History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 2,641,117 +0 0.06% 39,088,532
2025-10-13 2025-10-09 14.760 2,641,117 +0 0.06% 38,982,887
2025-10-10 2025-10-08 14.540 2,641,117 +0 0.06% 38,401,841
2025-10-09 2025-10-06 14.660 2,641,117 +0 0.06% 38,718,775
2025-10-08 2025-10-03 14.700 2,641,117 -158,000 0.06% 38,824,420
2025-10-06 2025-10-02 14.600 2,799,117 -76,000 0.07% 40,867,108
2025-10-03 2025-09-30 14.570 2,875,117 -2,000 0.07% 41,890,455
2025-09-30 2025-09-26 14.540 2,877,117 -2,000 0.07% 41,833,281
2025-09-29 2025-09-25 14.954 2,879,117 +4,000 0.07% 43,055,252
2025-09-26 2025-09-24 15.361 2,875,117 +48,897 0.07% 44,165,379
2025-09-25 2025-09-23 15.331 2,826,220 +1,966 0.07% 43,328,006
2025-09-22 2025-09-18 15.799 2,824,254 -1,966 0.07% 44,619,500
2025-09-16 2025-09-12 15.555 2,826,220 +1,966 0.07% 43,960,532
2025-09-12 2025-09-10 15.514 2,824,254 +29,489 0.07% 43,815,027
2025-09-11 2025-09-09 15.432 2,794,765 +1,966 0.07% 43,130,090
2025-09-09 2025-09-05 15.321 2,792,799 -1,966 0.07% 42,787,227
2025-09-05 2025-09-03 14.883 2,794,765 -1,966 0.07% 41,594,807
2025-09-04 2025-09-02 14.568 2,796,731 -1,966 0.07% 40,742,080
2025-09-01 2025-08-28 15.493 2,798,697 +1,966 0.07% 43,361,597
2025-08-29 2025-08-27 15.575 2,796,731 -3,932 0.07% 43,558,747
2025-08-28 2025-08-26 15.819 2,800,663 +1,966 0.07% 44,303,775
2025-08-27 2025-08-25 16.063 2,798,697 -13,762 0.07% 44,955,983
2025-08-26 2025-08-22 15.890 2,812,459 +1,966 0.07% 44,690,655
2025-08-20 2025-08-18 15.951 2,810,493 -1,966 0.07% 44,830,962
2025-08-19 2025-08-15 16.084 2,812,459 +1,966 0.07% 45,234,267
2025-08-18 2025-08-14 16.236 2,810,493 -3,932 0.07% 45,631,514
2025-08-15 2025-08-13 16.409 2,814,425 +1,966 0.07% 46,182,085
2025-08-14 2025-08-12 16.450 2,812,459 +1,966 0.07% 46,264,269
2025-08-13 2025-08-11 16.368 2,810,493 +1,966 0.07% 46,003,200
2025-08-11 2025-08-07 16.073 2,808,527 -1,966 0.07% 45,142,455
2025-08-07 2025-08-05 15.900 2,810,493 -3,932 0.07% 44,688,006
2025-08-06 2025-08-04 15.697 2,814,425 -3,932 0.07% 44,177,903
2025-08-04 2025-07-31 15.727 2,818,357 -9,829 0.07% 44,325,637
2025-08-01 2025-07-30 16.012 2,828,186 +1,966 0.07% 45,285,815
2025-07-31 2025-07-29 15.850 2,826,220 -1,966 0.07% 44,794,316
2025-07-30 2025-07-28 15.748 2,828,186 +1,966 0.07% 44,537,764
2025-07-29 2025-07-25 15.890 2,826,220 -64,878 0.07% 44,909,320
2025-07-28 2025-07-24 15.646 2,891,098 -1,966 0.07% 45,234,379
2025-07-25 2025-07-23 15.585 2,893,064 -9,830 0.07% 45,088,553
2025-07-23 2025-07-21 15.300 2,902,894 +1,966 0.07% 44,414,881
2025-07-22 2025-07-18 15.198 2,900,928 +1,966 0.07% 44,089,689
2025-07-17 2025-07-15 15.219 2,898,962 +1,966 0.07% 44,118,791
2025-07-15 2025-07-11 15.341 2,896,996 -23,592 0.07% 44,442,525
2025-07-10 2025-07-08 14.954 2,920,588 +1,966 0.07% 43,675,423
2025-07-09 2025-07-07 15.097 2,918,622 -11,796 0.07% 44,061,699
2025-07-08 2025-07-04 14.995 2,930,418 +23,592 0.07% 43,941,669
2025-07-03 2025-06-30 14.547 2,906,826 +9,830 0.07% 42,286,775
2025-07-02 2025-06-27 14.669 2,896,996 +7,864 0.07% 42,497,428
2025-06-30 2025-06-26 14.893 2,889,132 +1,966 0.07% 43,028,673
2025-06-26 2025-06-24 14.873 2,887,166 +13,762 0.07% 42,940,650
2025-06-24 2025-06-20 14.893 2,873,404 +1,966 0.07% 42,794,431
2025-06-17 2025-06-13 14.914 2,871,438 -3,932 0.07% 42,823,573
2025-06-16 2025-06-12 14.588 2,875,370 -1,966 0.07% 41,946,176
2025-06-09 2025-06-05 14.690 2,877,336 +3,932 0.07% 42,267,568
2025-06-06 2025-06-04 16.219 2,873,404 -3,932 0.07% 46,605,070
2025-06-05 2025-06-03 16.219 2,877,336 +119,763 0.07% 46,668,845
2025-06-04 2025-06-02 15.880 2,757,573 +9,421 0.07% 43,789,676
2025-06-02 2025-05-29 16.113 2,748,152 -13,189 0.07% 44,281,838
2025-05-30 2025-05-28 15.943 2,761,341 -1,884 0.07% 44,025,378
2025-05-29 2025-05-27 15.710 2,763,225 +5,652 0.07% 43,410,130
2025-05-23 2025-05-21 15.328 2,757,573 -3,768 0.07% 42,267,575
2025-05-22 2025-05-20 15.052 2,761,341 -5,652 0.07% 41,563,240
2025-05-21 2025-05-19 14.946 2,766,993 -5,653 0.07% 41,354,601
2025-05-19 2025-05-15 15.052 2,772,646 -20,726 0.07% 41,733,401
2025-05-09 2025-05-07 13.672 2,793,372 +9,421 0.07% 38,190,712
2025-04-15 2025-04-11 13.014 2,783,951 -11,305 0.07% 36,229,737
2025-04-14 2025-04-10 12.801 2,795,256 -35,799 0.07% 35,783,434
2025-04-11 2025-04-09 12.653 2,831,055 +9,421 0.07% 35,820,998
2025-04-10 2025-04-08 12.717 2,821,634 +1,884 0.07% 35,881,502
2025-04-09 2025-04-07 12.483 2,819,750 +3,769 0.07% 35,199,059
2025-04-08 2025-04-03 14.181 2,815,981 +5,652 0.07% 39,934,596
2025-04-07 2025-04-02 14.585 2,810,329 -1,884 0.07% 40,988,028
2025-03-31 2025-03-27 14.330 2,812,213 +1,884 0.07% 40,299,077
2025-03-25 2025-03-21 13.821 2,810,329 -1,884 0.07% 38,840,183
2025-03-24 2025-03-20 14.118 2,812,213 +3,768 0.07% 39,702,054
2025-03-21 2025-03-19 14.266 2,808,445 +9,421 0.07% 40,066,215
2025-03-20 2025-03-18 14.797 2,799,024 -7,537 0.07% 41,417,370
2025-03-18 2025-03-14 13.311 2,806,561 -1,884 0.07% 37,358,131
2025-03-14 2025-03-12 13.290 2,808,445 +1,884 0.07% 37,323,587
2025-03-13 2025-03-11 13.311 2,806,561 +1,884 0.07% 37,358,131
2025-03-04 2025-02-28 13.502 2,804,677 -3,768 0.07% 37,868,935
2025-02-28 2025-02-26 13.608 2,808,445 +1,884 0.07% 38,217,922
2025-02-25 2025-02-21 13.523 2,806,561 -7,536 0.07% 37,953,955
2025-02-21 2025-02-19 13.799 2,814,097 +1,884 0.07% 38,832,517
2025-02-20 2025-02-18 14.139 2,812,213 -1,884 0.07% 39,761,756
2025-02-06 2025-02-04 13.672 2,814,097 +1,884 0.07% 38,474,063
2025-02-04 2025-01-28 13.927 2,812,213 -1,884 0.07% 39,164,733
2025-01-24 2025-01-22 13.672 2,814,097 +1,884 0.07% 38,474,063
2025-01-23 2025-01-21 13.990 2,812,213 -1,884 0.07% 39,343,840
2025-01-14 2025-01-10 13.587 2,814,097 -9,421 0.07% 38,235,093
2025-01-13 2025-01-09 13.714 2,823,518 +1,884 0.07% 38,722,750
2025-01-09 2025-01-07 14.012 2,821,634 +9,421 0.07% 39,535,545
2025-01-03 2024-12-31 14.691 2,812,213 -1,884 0.07% 41,314,017
2024-12-30 2024-12-24 14.012 2,814,097 -1,884 0.07% 39,429,940
2024-12-12 2024-12-10 13.948 2,815,981 -5,653 0.07% 39,276,991
2024-12-11 2024-12-09 13.969 2,821,634 -1,884 0.07% 39,415,741
2024-12-10 2024-12-06 13.587 2,823,518 +3,768 0.07% 38,363,096
2024-12-03 2024-11-29 13.056 2,819,750 -9,421 0.07% 36,815,342
2024-11-28 2024-11-26 13.077 2,829,171 +13,190 0.07% 36,998,407
2024-11-05 2024-11-01 13.863 2,815,981 -37,684 0.07% 39,037,861
2024-11-04 2024-10-31 13.587 2,853,665 -3,768 0.07% 38,772,703
2024-10-28 2024-10-24 14.542 2,857,433 -9,421 0.07% 41,553,704
2024-10-25 2024-10-23 14.500 2,866,854 -5,652 0.07% 41,568,983
2024-10-23 2024-10-21 14.351 2,872,506 -47,104 0.07% 41,224,060
2024-10-22 2024-10-18 14.372 2,919,610 -75,366 0.07% 41,962,043
2024-10-21 2024-10-17 14.075 2,994,976 -7,537 0.08% 42,155,087
2024-10-18 2024-10-16 14.351 3,002,513 -1,884 0.08% 43,089,823
2024-10-17 2024-10-15 14.415 3,004,397 +3,768 0.08% 43,308,208
2024-10-10 2024-10-08 14.012 3,000,629 -18,841 0.08% 42,043,548
2024-10-09 2024-10-07 14.542 3,019,470 -15,074 0.08% 43,910,098
2024-10-08 2024-10-04 14.288 3,034,544 +1,885 0.08% 43,356,241
2024-10-07 2024-10-03 14.012 3,032,659 -3,769 0.08% 42,492,339
2024-10-02 2024-09-27 13.311 3,036,428 -3,768 0.08% 40,417,891
2024-09-27 2024-09-25 13.332 3,040,196 -94,208 0.08% 40,532,589
2024-09-26 2024-09-24 13.162 3,134,404 -75,366 0.08% 41,256,253
2024-09-25 2024-09-23 13.242 3,209,770 +75,366 0.08% 42,504,538
2024-09-24 2024-09-20 13.221 3,134,404 +64,125 0.08% 41,438,591
2024-09-17 2024-09-13 12.917 3,070,279 -3,692 0.08% 39,659,230
2024-09-16 2024-09-12 12.765 3,073,971 -1,845 0.08% 39,240,563
2024-09-13 2024-09-11 12.614 3,075,816 +7,382 0.08% 38,797,479
2024-09-10 2024-09-05 13.307 3,068,434 -11,073 0.08% 40,832,440
2024-09-05 2024-09-03 13.264 3,079,507 -18,457 0.08% 40,846,306
2024-09-04 2024-09-02 13.351 3,097,964 -7,382 0.08% 41,359,688
2024-09-03 2024-08-30 12.679 3,105,346 +7,382 0.08% 39,371,869
2024-09-02 2024-08-29 12.765 3,097,964 +1,846 0.08% 39,546,844
2024-08-21 2024-08-19 13.026 3,096,118 -9,228 0.08% 40,328,507
2024-08-19 2024-08-15 12.570 3,105,346 -3,691 0.08% 39,035,358
2024-08-14 2024-08-12 12.310 3,109,037 -3,691 0.08% 38,273,167
2024-08-12 2024-08-08 12.180 3,112,728 +3,691 0.08% 37,913,830
2024-08-02 2024-07-31 12.462 3,109,037 -1,846 0.08% 38,744,843
2024-08-01 2024-07-30 12.354 3,110,883 -3,691 0.08% 38,430,736
2024-07-30 2024-07-26 12.570 3,114,574 +3,691 0.08% 39,151,357
2024-07-26 2024-07-24 13.026 3,110,883 -7,382 0.08% 40,520,829
2024-07-23 2024-07-19 12.614 3,118,265 +1,845 0.08% 39,332,919
2024-07-22 2024-07-18 12.722 3,116,420 -3,691 0.08% 39,647,358
2024-07-19 2024-07-17 12.527 3,120,111 +3,691 0.08% 39,085,715
2024-07-17 2024-07-15 12.960 3,116,420 -3,691 0.08% 40,390,324
2024-07-16 2024-07-12 12.895 3,120,111 +1,846 0.08% 40,235,294
2024-07-11 2024-07-09 13.437 3,118,265 -107,046 0.08% 41,901,048
2024-07-10 2024-07-08 13.199 3,225,311 -1,845 0.08% 42,570,531
2024-07-09 2024-07-05 13.351 3,227,156 -1,846 0.08% 43,084,479
2024-07-08 2024-07-04 13.091 3,229,002 +18,456 0.08% 42,269,336
2024-07-05 2024-07-03 13.004 3,210,546 +1,846 0.08% 41,749,408
2024-07-04 2024-07-02 13.004 3,208,700 -9,228 0.08% 41,725,403
2024-07-03 2024-06-28 12.592 3,217,928 -9,228 0.08% 40,520,298
2024-06-28 2024-06-26 12.332 3,227,156 +3,731 0.08% 39,797,189
2024-06-25 2024-06-21 13.589 3,223,425 -12,920 0.08% 43,802,902
2024-06-24 2024-06-20 13.815 3,236,345 +129,024 0.08% 44,709,011
2024-06-20 2024-06-18 13.747 3,107,321 -2,296 0.08% 42,716,163
2024-06-19 2024-06-17 13.589 3,109,617 +1,772 0.08% 42,256,373
2024-06-18 2024-06-14 13.724 3,107,845 +3,544 0.08% 42,653,213
2024-06-17 2024-06-13 13.589 3,104,301 -3,544 0.08% 42,184,134
2024-06-14 2024-06-12 13.453 3,107,845 -1,772 0.08% 41,811,374
2024-06-13 2024-06-11 13.589 3,109,617 +7,088 0.08% 42,256,373
2024-06-12 2024-06-07 14.289 3,102,529 -1,772 0.08% 44,331,088
2024-06-11 2024-06-06 14.131 3,104,301 +14,176 0.08% 43,865,894
2024-06-07 2024-06-05 14.063 3,090,125 -1,772 0.08% 43,456,317
2024-06-06 2024-06-04 13.995 3,091,897 -23,036 0.08% 43,271,857
2024-06-05 2024-06-03 13.183 3,114,933 -3,545 0.08% 41,062,972
2024-05-31 2024-05-29 12.957 3,118,478 -1,772 0.08% 40,405,771
2024-05-29 2024-05-27 13.115 3,120,250 +1,772 0.08% 40,921,764
2024-05-28 2024-05-24 12.912 3,118,478 -5,316 0.08% 40,264,985
2024-05-22 2024-05-20 13.205 3,123,794 -8,860 0.08% 41,250,297
2024-05-21 2024-05-17 13.183 3,132,654 +19,493 0.08% 41,296,582
2024-05-20 2024-05-16 13.205 3,113,161 -7,089 0.08% 41,109,886
2024-05-16 2024-05-13 13.408 3,120,250 -28,352 0.08% 41,837,398
2024-05-13 2024-05-09 12.347 3,148,602 +8,860 0.08% 38,877,105
2024-05-07 2024-05-03 11.806 3,139,742 -1,772 0.08% 37,066,747
2024-04-29 2024-04-25 11.625 3,141,514 +1,772 0.08% 36,520,360
2024-04-26 2024-04-24 11.467 3,139,742 -3,544 0.08% 36,003,647
2024-04-25 2024-04-23 11.275 3,143,286 +26,580 0.08% 35,441,184
2024-04-24 2024-04-22 11.399 3,116,706 +1,773 0.08% 35,528,432
2024-04-19 2024-04-17 11.354 3,114,933 -7,089 0.08% 35,367,594
2024-04-17 2024-04-15 11.207 3,122,022 -3,544 0.08% 34,990,008
2024-04-12 2024-04-10 11.230 3,125,566 +1,772 0.08% 35,100,280
2024-04-11 2024-04-09 11.061 3,123,794 -37,212 0.08% 34,551,531
2024-04-10 2024-04-08 10.745 3,161,006 -3,544 0.08% 33,964,177
2024-04-09 2024-04-05 10.598 3,164,550 +3,544 0.09% 33,537,940
2024-04-08 2024-04-03 10.790 3,161,006 -58,477 0.08% 34,106,884
2024-04-05 2024-04-02 10.779 3,219,483 -28,353 0.09% 34,701,507
2024-04-03 2024-03-28 10.598 3,247,836 -21,264 0.09% 34,420,606
2024-03-28 2024-03-26 10.564 3,269,100 -53,161 0.09% 34,535,272
2024-03-27 2024-03-25 10.643 3,322,261 -5,316 0.09% 35,359,350
2024-03-26 2024-03-22 10.654 3,327,577 +3,544 0.09% 35,453,486
2024-03-25 2024-03-21 10.835 3,324,033 -3,544 0.09% 36,015,993
2024-03-19 2024-03-15 10.553 3,327,577 +1,772 0.09% 35,115,476
2024-03-15 2024-03-13 10.745 3,325,805 +26,580 0.09% 35,734,899
2024-03-14 2024-03-12 10.914 3,299,225 +5,316 0.09% 36,007,854
2024-03-13 2024-03-11 10.733 3,293,909 -5,316 0.09% 35,355,008
2024-03-12 2024-03-08 10.767 3,299,225 +8,860 0.09% 35,523,777
2024-03-11 2024-03-07 10.677 3,290,365 +1,773 0.09% 35,131,286
2024-02-27 2024-02-23 11.162 3,288,592 +1,772 0.09% 36,708,371
2024-02-26 2024-02-22 11.061 3,286,820 -1,772 0.09% 36,354,722
2024-02-23 2024-02-21 10.959 3,288,592 -3,545 0.09% 36,040,272
2024-02-21 2024-02-19 10.790 3,292,137 -8,860 0.09% 35,521,772
2024-02-20 2024-02-16 10.632 3,300,997 -7,088 0.09% 35,095,777
2024-02-19 2024-02-15 10.395 3,308,085 +3,544 0.09% 34,387,066
2024-02-16 2024-02-14 10.338 3,304,541 +12,404 0.09% 34,163,743
2024-02-07 2024-02-05 10.756 3,292,137 +28,353 0.09% 35,410,302
2024-02-06 2024-02-02 10.891 3,263,784 +5,316 0.09% 35,547,376
2024-02-05 2024-02-01 11.083 3,258,468 -3,544 0.09% 36,114,681
2024-02-02 2024-01-31 10.925 3,262,012 +3,544 0.09% 35,638,527
2024-02-01 2024-01-30 10.948 3,258,468 +15,948 0.09% 35,673,361
2024-01-31 2024-01-29 11.354 3,242,520 +49,617 0.09% 36,816,244
2024-01-25 2024-01-23 11.490 3,192,903 -5,316 0.09% 36,685,322
2024-01-24 2024-01-22 11.286 3,198,219 -1,772 0.09% 36,096,661
2024-01-19 2024-01-17 11.253 3,199,991 +3,544 0.09% 36,008,311
2024-01-15 2024-01-11 11.580 3,196,447 -3,544 0.09% 37,014,654
2024-01-12 2024-01-10 11.603 3,199,991 +3,544 0.09% 37,127,927
2024-01-11 2024-01-09 11.828 3,196,447 -35,441 0.09% 37,808,341
2024-01-10 2024-01-08 11.896 3,231,888 -8,860 0.09% 38,446,406
2024-01-02 2023-12-28 11.941 3,240,748 +17,721 0.09% 38,698,110
2023-12-28 2023-12-22 12.054 3,223,027 -26,581 0.09% 38,850,269
2023-12-20 2023-12-18 11.512 3,249,608 -1,772 0.09% 37,410,195
2023-12-15 2023-12-13 11.309 3,251,380 -3,544 0.09% 36,770,055
2023-12-12 2023-12-08 11.207 3,254,924 +3,544 0.09% 36,479,505
2023-12-01 2023-11-29 11.399 3,251,380 +1,772 0.09% 37,063,628
2023-11-28 2023-11-24 11.603 3,249,608 -17,720 0.09% 37,703,609
2023-11-27 2023-11-23 11.670 3,267,328 +5,316 0.09% 38,130,465
2023-11-24 2023-11-22 11.625 3,262,012 +15,948 0.09% 37,921,160
2023-11-22 2023-11-20 11.467 3,246,064 +3,503 0.09% 37,222,849
2023-11-15 2023-11-13 11.264 3,242,561 -1,772 0.09% 36,523,932
2023-11-13 2023-11-09 11.332 3,244,333 +17,720 0.09% 36,763,594
2023-11-07 2023-11-03 11.422 3,226,613 -46,073 0.09% 36,854,135
2023-11-03 2023-11-01 11.174 3,272,686 -5,316 0.09% 36,567,760
2023-11-02 2023-10-31 11.230 3,278,002 +44,301 0.09% 36,812,145
2023-10-30 2023-10-26 11.151 3,233,701 -53,161 0.09% 36,059,162
2023-10-26 2023-10-24 11.095 3,286,862 +44,301 0.09% 36,466,478
2023-10-25 2023-10-20 10.903 3,242,561 -35,441 0.09% 35,352,824
2023-10-24 2023-10-19 11.128 3,278,002 +81,513 0.09% 36,479,171
2023-10-20 2023-10-18 11.241 3,196,489 -8,719 0.09% 35,932,827
2023-10-19 2023-10-17 11.286 3,205,208 -1,772 0.09% 36,175,542
2023-10-18 2023-10-16 11.162 3,206,980 -1,772 0.09% 35,797,391
2023-10-16 2023-10-12 11.399 3,208,752 -1,772 0.09% 36,577,697
2023-10-09 2023-10-05 10.812 3,210,524 +35,441 0.09% 34,713,648
2023-09-28 2023-09-26 11.286 3,175,083 -19,493 0.09% 35,835,537
2023-09-27 2023-09-25 11.507 3,194,576 -7,088 0.09% 36,758,498
2023-09-26 2023-09-22 11.391 3,201,664 +67,183 0.09% 36,470,547
2023-09-22 2023-09-20 11.391 3,134,481 -1,733 0.09% 35,705,257
2023-09-19 2023-09-15 11.183 3,136,214 +1,733 0.09% 35,073,478
2023-09-14 2023-09-12 11.137 3,134,481 -1,733 0.09% 34,909,395
2023-09-12 2023-09-07 11.045 3,136,214 +1,733 0.09% 34,639,132
2023-09-11 2023-09-06 10.860 3,134,481 +1,733 0.09% 34,041,182
2023-09-04 2023-08-30 10.918 3,132,748 +1,733 0.09% 34,203,139
2023-08-31 2023-08-29 11.091 3,131,015 +1,733 0.09% 34,726,252
2023-08-24 2023-08-22 10.745 3,129,282 +15,596 0.09% 33,623,565
2023-08-23 2023-08-21 10.606 3,113,686 +1,733 0.09% 33,024,762
2023-08-21 2023-08-17 11.010 3,111,953 -45,056 0.09% 34,263,425
2023-08-18 2023-08-16 10.837 3,157,009 +8,665 0.09% 34,212,971
2023-08-17 2023-08-15 11.022 3,148,344 +3,465 0.09% 34,700,435
2023-08-11 2023-08-09 11.264 3,144,879 +1,733 0.09% 35,424,451
2023-08-10 2023-08-08 11.276 3,143,146 +1,733 0.09% 35,441,206
2023-08-09 2023-08-07 11.449 3,141,413 +3,466 0.09% 35,965,498
2023-08-08 2023-08-04 11.633 3,137,947 +48,522 0.09% 36,505,265
2023-08-04 2023-08-02 11.657 3,089,425 +10,398 0.09% 36,012,096
2023-08-02 2023-07-31 12.349 3,079,027 +8,664 0.09% 38,023,023
2023-07-31 2023-07-27 12.234 3,070,363 -1,733 0.09% 37,561,676
2023-07-27 2023-07-25 12.303 3,072,096 -1,733 0.09% 37,795,610
2023-07-26 2023-07-24 12.095 3,073,829 +1,733 0.09% 37,178,371
2023-07-24 2023-07-20 12.095 3,072,096 -8,664 0.09% 37,157,410
2023-07-21 2023-07-19 12.026 3,080,760 +11,609 0.09% 37,048,869
2023-07-20 2023-07-18 11.795 3,069,151 +10,397 0.09% 36,200,830
2023-07-11 2023-07-07 12.164 3,058,754 +1,733 0.09% 37,207,846
2023-07-10 2023-07-06 12.464 3,057,021 -1,733 0.09% 38,104,086
2023-07-04 2023-06-30 12.765 3,058,754 -1,733 0.09% 39,043,528
2023-06-27 2023-06-23 12.095 3,060,487 +136,902 0.09% 37,016,998
2023-06-23 2023-06-20 12.534 2,923,585 +1,733 0.08% 36,643,329
2023-06-20 2023-06-16 12.672 2,921,852 +1,732 0.08% 37,026,267
2023-06-16 2023-06-14 12.580 2,920,120 +1,733 0.08% 36,734,706
2023-06-15 2023-06-13 12.511 2,918,387 +3,466 0.08% 36,510,816
2023-06-13 2023-06-09 12.649 2,914,921 +3,466 0.08% 36,871,153
2023-06-12 2023-06-08 14.210 2,911,455 +1,733 0.08% 41,371,892
2023-06-09 2023-06-07 14.088 2,909,722 +165,911 0.08% 40,993,265
2023-06-07 2023-06-05 14.137 2,743,811 +3,288 0.08% 38,789,374
2023-06-06 2023-06-02 14.210 2,740,523 +1,644 0.08% 38,942,941
2023-06-05 2023-06-01 14.356 2,738,879 -1,644 0.08% 39,319,439
2023-06-01 2023-05-30 14.113 2,740,523 +1,644 0.08% 38,676,209
2023-05-22 2023-05-18 15.013 2,738,879 -1,644 0.08% 41,118,803
2023-05-19 2023-05-17 14.940 2,740,523 -62,469 0.08% 40,943,435
2023-05-18 2023-05-16 15.232 2,802,992 -6,575 0.09% 42,695,160
2023-05-17 2023-05-15 15.037 2,809,567 -73,976 0.09% 42,248,405
2023-05-16 2023-05-12 14.818 2,883,543 -4,932 0.09% 42,729,339
2023-05-12 2023-05-10 15.232 2,888,475 -14,795 0.09% 43,997,236
2023-05-11 2023-05-09 15.329 2,903,270 -8,220 0.09% 44,505,166
2023-05-10 2023-05-08 15.256 2,911,490 +69,045 0.09% 44,418,644
2023-05-09 2023-05-05 14.770 2,842,445 +73,976 0.09% 41,982,008
2023-05-08 2023-05-04 14.478 2,768,469 +44,385 0.08% 40,081,049
2023-05-05 2023-05-03 14.040 2,724,084 +3,288 0.08% 38,245,361
2023-05-04 2023-05-02 14.283 2,720,796 +1,644 0.08% 38,861,229
2023-04-20 2023-04-18 14.283 2,719,152 +24,658 0.08% 38,837,748
2023-04-18 2023-04-14 14.356 2,694,494 +1,644 0.08% 38,682,246
2023-04-17 2023-04-13 13.942 2,692,850 +1,644 0.08% 37,544,752
2023-04-12 2023-04-06 13.650 2,691,206 +1,644 0.08% 36,736,033
2023-04-11 2023-04-04 13.626 2,689,562 +16,439 0.08% 36,648,148
2023-04-06 2023-04-03 13.602 2,673,123 +24,659 0.08% 36,359,106
2023-04-04 2023-03-31 14.648 2,648,464 +1,644 0.08% 38,794,755
2023-03-30 2023-03-28 14.648 2,646,820 -106,854 0.08% 38,770,674
2023-03-29 2023-03-27 14.672 2,753,674 +8,219 0.08% 40,402,877
2023-03-28 2023-03-24 14.843 2,745,455 -139,732 0.08% 40,749,906
2023-03-24 2023-03-22 15.159 2,885,187 -8,220 0.09% 43,736,544
2023-03-23 2023-03-21 15.013 2,893,407 -3,287 0.09% 43,438,732
2023-03-22 2023-03-20 14.624 2,896,694 -9,864 0.09% 42,360,350
2023-03-21 2023-03-17 14.648 2,906,558 -26,302 0.09% 42,575,321
2023-03-17 2023-03-15 14.113 2,932,860 -3,288 0.09% 41,390,605
2023-03-15 2023-03-13 14.137 2,936,148 -6,576 0.09% 41,508,451
2023-03-13 2023-03-09 13.967 2,942,724 -8,219 0.09% 41,100,194
2023-03-09 2023-03-07 14.161 2,950,943 -24,659 0.09% 41,789,412
2023-03-07 2023-03-03 13.942 2,975,602 +8,220 0.09% 41,486,989
2023-03-06 2023-03-02 13.942 2,967,382 -16,439 0.09% 41,372,382
2023-03-03 2023-03-01 13.772 2,983,821 -1,644 0.09% 41,093,360
2023-02-28 2023-02-24 13.553 2,985,465 -3,288 0.09% 40,462,213
2023-02-27 2023-02-23 13.723 2,988,753 -4,932 0.09% 41,015,837
2023-02-24 2023-02-22 13.602 2,993,685 -8,219 0.09% 40,719,305
2023-02-16 2023-02-14 13.772 3,001,904 -3,288 0.09% 41,342,400
2023-02-13 2023-02-09 13.602 3,005,192 -3,288 0.09% 40,875,820
2023-02-08 2023-02-06 13.310 3,008,480 +1,644 0.09% 40,042,106
2023-02-07 2023-02-03 13.407 3,006,836 +8,219 0.09% 40,312,877
2023-02-03 2023-02-01 13.723 2,998,617 -6,575 0.09% 41,151,205
2023-02-02 2023-01-31 13.358 3,005,192 +1,644 0.09% 40,144,589
2023-01-31 2023-01-27 13.504 3,003,548 +8,219 0.09% 40,561,127
2023-01-30 2023-01-26 13.626 2,995,329 +6,576 0.09% 40,814,550
2023-01-26 2023-01-19 13.504 2,988,753 -3,288 0.09% 40,361,329
2023-01-19 2023-01-17 13.383 2,992,041 +4,932 0.09% 40,041,716
2023-01-18 2023-01-16 13.602 2,987,109 +3,288 0.09% 40,629,860
2023-01-17 2023-01-13 13.529 2,983,821 +23,014 0.09% 40,367,328
2023-01-16 2023-01-12 14.234 2,960,807 +4,932 0.09% 42,145,229
2023-01-12 2023-01-10 14.113 2,955,875 +16,439 0.09% 41,715,409
2023-01-11 2023-01-09 14.332 2,939,436 +4,932 0.09% 42,127,118
2023-01-05 2023-01-03 14.088 2,934,504 +8,219 0.09% 41,342,403
2022-12-29 2022-12-23 13.821 2,926,285 +6,576 0.09% 40,443,377
2022-12-28 2022-12-22 13.869 2,919,709 +8,520 0.09% 40,494,578
2022-12-23 2022-12-21 13.699 2,911,189 -1,644 0.09% 39,880,560
2022-12-22 2022-12-20 13.699 2,912,833 -1,644 0.09% 39,903,081
2022-12-21 2022-12-19 13.577 2,914,477 +44,385 0.09% 39,571,023
2022-12-19 2022-12-15 13.821 2,870,092 +3,288 0.09% 39,666,749
2022-12-15 2022-12-13 14.259 2,866,804 -4,932 0.09% 40,876,911
2022-12-13 2022-12-09 13.918 2,871,736 -1,644 0.09% 39,968,973
2022-12-02 2022-11-30 13.796 2,873,380 +1,644 0.09% 39,642,275
2022-11-25 2022-11-23 13.602 2,871,736 -1,782 0.09% 39,060,587
2022-11-24 2022-11-22 13.407 2,873,518 -1,644 0.09% 38,525,472
2022-11-21 2022-11-17 13.261 2,875,162 +3,813 0.09% 38,127,758
2022-11-15 2022-11-11 13.042 2,871,349 -4,932 0.09% 37,448,396
2022-11-09 2022-11-07 12.653 2,876,281 -1,644 0.09% 36,392,937
2022-10-31 2022-10-27 11.728 2,877,925 +24,659 0.09% 33,752,734
2022-10-24 2022-10-20 11.886 2,853,266 -13,152 0.09% 33,914,802
2022-10-19 2022-10-17 11.460 2,866,418 -13,151 0.09% 32,850,568
2022-10-18 2022-10-14 11.728 2,879,569 -3,288 0.09% 33,772,015
2022-10-17 2022-10-13 11.448 2,882,857 +9,864 0.09% 33,003,894
2022-10-14 2022-10-12 11.582 2,872,993 -3,288 0.09% 33,275,453
2022-10-13 2022-10-11 11.460 2,876,281 -3,288 0.09% 32,963,603
2022-10-12 2022-10-10 11.594 2,879,569 +13,151 0.09% 33,386,650
2022-10-11 2022-10-07 12.081 2,866,418 +4,932 0.09% 34,629,102
2022-09-30 2022-09-28 12.239 2,861,486 -1,644 0.09% 35,022,090
2022-09-29 2022-09-27 12.531 2,863,130 -3,288 0.09% 35,878,208
2022-09-28 2022-09-26 12.628 2,866,418 +9,864 0.09% 36,198,396
2022-09-27 2022-09-23 14.507 2,856,554 +3,288 0.09% 41,440,475
2022-09-26 2022-09-22 14.482 2,853,266 +52,038 0.09% 41,322,019
2022-09-22 2022-09-20 14.582 2,801,228 -3,226 0.09% 40,846,252
2022-09-19 2022-09-15 14.383 2,804,454 +3,226 0.09% 40,336,920
2022-09-09 2022-09-07 14.185 2,801,228 +1,613 0.09% 39,734,789
2022-09-07 2022-09-05 14.210 2,799,615 +3,226 0.09% 39,781,335
2022-09-02 2022-08-31 14.631 2,796,389 +6,452 0.09% 40,914,384
2022-09-01 2022-08-30 14.904 2,789,937 +1,613 0.09% 41,581,035
2022-08-31 2022-08-29 15.028 2,788,324 +3,226 0.09% 41,902,727
2022-08-26 2022-08-24 15.152 2,785,098 -3,226 0.09% 42,199,579
2022-08-17 2022-08-15 14.780 2,788,324 +4,839 0.09% 41,211,263
2022-08-15 2022-08-11 14.780 2,783,485 -3,226 0.09% 41,139,743
2022-08-12 2022-08-10 14.433 2,786,711 +16,130 0.09% 40,219,933
2022-08-11 2022-08-09 14.755 2,770,581 -3,226 0.09% 40,880,316
2022-08-09 2022-08-05 14.978 2,773,807 -1,613 0.09% 41,546,994
2022-08-08 2022-08-04 14.805 2,775,420 +1,613 0.09% 41,089,369
2022-08-04 2022-08-02 14.656 2,773,807 +17,743 0.09% 40,652,770
2022-08-03 2022-08-01 15.102 2,756,064 +14,517 0.09% 41,622,965
2022-08-02 2022-07-29 15.697 2,741,547 +17,743 0.09% 43,035,399
2022-07-29 2022-07-27 16.268 2,723,804 -3,615 0.09% 44,310,446
2022-07-27 2022-07-25 16.243 2,727,419 +3,226 0.09% 44,301,618
2022-07-25 2022-07-21 16.392 2,724,193 -1,613 0.09% 44,654,554
2022-07-22 2022-07-20 16.516 2,725,806 +10,974 0.09% 45,018,974
2022-07-21 2022-07-19 16.218 2,714,832 +12,904 0.09% 44,029,843
2022-07-20 2022-07-18 16.516 2,701,928 -1,613 0.09% 44,624,609
2022-07-19 2022-07-15 16.069 2,703,541 +3,226 0.09% 43,444,459
2022-07-18 2022-07-14 16.441 2,700,315 +12,904 0.09% 44,397,077
2022-07-15 2022-07-13 16.888 2,687,411 -4,839 0.09% 45,384,507
2022-07-13 2022-07-11 16.739 2,692,250 +3,226 0.09% 45,065,644
2022-07-12 2022-07-08 17.037 2,689,024 -14,517 0.09% 45,811,851
2022-07-11 2022-07-07 16.739 2,703,541 -3,226 0.09% 45,254,644
2022-07-07 2022-07-05 16.516 2,706,767 +8,065 0.09% 44,704,529
2022-07-06 2022-07-04 16.888 2,698,702 -12,904 0.09% 45,575,188
2022-07-04 2022-06-29 16.466 2,711,606 +1,613 0.09% 44,649,962
2022-06-30 2022-06-28 16.640 2,709,993 +8,065 0.09% 45,093,829
2022-06-28 2022-06-24 16.417 2,701,928 +1,613 0.09% 44,356,593
2022-06-23 2022-06-21 16.615 2,700,315 -8,065 0.09% 44,865,825
2022-06-22 2022-06-20 16.417 2,708,380 +8,065 0.09% 44,462,514
2022-06-17 2022-06-15 16.615 2,700,315 +1,613 0.09% 44,865,825
2022-06-15 2022-06-13 16.441 2,698,702 +4,839 0.09% 44,370,557
2022-06-14 2022-06-10 16.863 2,693,863 -19,356 0.09% 45,426,664
2022-06-13 2022-06-09 19.660 2,713,219 -3,226 0.09% 53,342,859
2022-06-10 2022-06-08 19.895 2,716,445 +129,526 0.09% 54,042,914
2022-06-09 2022-06-07 19.426 2,586,919 +1,536 0.09% 50,253,480
2022-06-07 2022-06-02 19.765 2,585,383 -1,536 0.09% 51,098,853
2022-06-06 2022-06-01 19.869 2,586,919 -4,608 0.09% 51,398,667
2022-06-02 2022-05-31 19.374 2,591,527 -15,361 0.09% 50,208,027
2022-05-30 2022-05-26 18.931 2,606,888 -7,681 0.09% 49,351,604
2022-05-26 2022-05-24 18.228 2,614,569 -1,536 0.09% 47,658,748
2022-05-25 2022-05-23 18.801 2,616,105 +3,072 0.09% 49,185,473
2022-05-23 2022-05-19 18.176 2,613,033 +3,073 0.09% 47,494,662
2022-05-20 2022-05-18 18.150 2,609,960 -3,073 0.09% 47,370,843
2022-05-19 2022-05-17 17.968 2,613,033 +3,073 0.09% 46,950,311
2022-05-10 2022-05-05 18.098 2,609,960 +7,680 0.09% 47,234,915
2022-05-03 2022-04-28 17.890 2,602,280 -7,680 0.09% 46,553,812
2022-04-28 2022-04-26 17.447 2,609,960 -3,073 0.09% 45,535,818
2022-04-27 2022-04-25 17.239 2,613,033 +12,289 0.09% 45,045,081
2022-04-26 2022-04-22 17.785 2,600,744 +1,536 0.09% 46,255,438
2022-04-22 2022-04-20 18.254 2,599,208 +7,681 0.09% 47,446,430
2022-04-19 2022-04-13 18.202 2,591,527 +1,536 0.09% 47,171,252
2022-04-13 2022-04-11 18.358 2,589,991 +7,680 0.09% 47,547,957
2022-04-12 2022-04-08 19.009 2,582,311 +3,072 0.09% 49,088,063
2022-04-11 2022-04-07 18.983 2,579,239 +4,608 0.09% 48,962,502
2022-04-08 2022-04-06 18.957 2,574,631 -3,072 0.09% 48,807,983
2022-04-04 2022-03-31 18.489 2,577,703 -10,752 0.09% 47,657,989
2022-04-01 2022-03-30 17.681 2,588,455 -4,609 0.09% 45,767,256
2022-03-31 2022-03-29 17.187 2,593,064 -1,536 0.09% 44,565,795
2022-03-29 2022-03-25 17.187 2,594,600 -39,938 0.09% 44,592,193
2022-03-28 2022-03-24 17.082 2,634,538 +3,072 0.09% 45,004,174
2022-03-25 2022-03-23 17.134 2,631,466 -30,721 0.09% 45,088,744
2022-03-23 2022-03-21 17.187 2,662,187 +7,680 0.09% 45,753,780
2022-03-22 2022-03-18 17.499 2,654,507 -7,680 0.09% 46,451,274
2022-03-21 2022-03-17 17.291 2,662,187 +16,897 0.09% 46,031,076
2022-03-17 2022-03-15 15.911 2,645,290 -23,042 0.09% 42,088,068
2022-03-16 2022-03-14 16.744 2,668,332 +19,969 0.09% 44,678,165
2022-03-15 2022-03-11 17.968 2,648,363 +15,361 0.09% 47,585,111
2022-03-14 2022-03-10 18.697 2,633,002 -7,680 0.09% 49,228,899
2022-03-09 2022-03-07 18.020 2,640,682 +7,680 0.09% 47,584,629
2022-02-24 2022-02-22 20.468 2,633,002 -10,752 0.09% 53,891,245
2022-02-21 2022-02-17 20.416 2,643,754 -1,536 0.09% 53,973,625
2022-02-16 2022-02-14 20.259 2,645,290 -4,609 0.09% 53,591,680
2022-02-14 2022-02-10 20.572 2,649,899 -9,216 0.09% 54,513,102
2022-02-11 2022-02-09 20.181 2,659,115 -18,433 0.09% 53,664,033
2022-02-08 2022-02-04 19.348 2,677,548 -32,258 0.09% 51,804,867
2022-02-07 2022-01-31 18.697 2,709,806 +12,289 0.09% 50,664,893
2022-02-04 2022-01-27 19.270 2,697,517 +1,536 0.09% 51,980,493
2022-01-24 2022-01-20 19.582 2,695,981 -7,681 0.09% 52,793,342
2022-01-21 2022-01-19 19.817 2,703,662 -67,588 0.09% 53,577,388
2022-01-20 2022-01-18 19.348 2,771,250 -36,866 0.10% 53,617,802
2022-01-18 2022-01-14 19.374 2,808,116 -7,680 0.10% 54,404,205
2022-01-17 2022-01-13 19.087 2,815,796 +7,680 0.10% 53,746,433
2022-01-13 2022-01-11 19.374 2,808,116 -7,680 0.10% 54,404,205
2022-01-12 2022-01-10 18.931 2,815,796 +9,217 0.10% 53,306,490
2022-01-06 2022-01-04 19.322 2,806,579 -46,083 0.10% 54,228,259
2022-01-05 2022-01-03 18.853 2,852,662 -1,536 0.10% 53,781,557
2021-12-30 2021-12-28 18.306 2,854,198 +10,752 0.10% 52,249,713
2021-12-29 2021-12-24 18.775 2,843,446 -10,752 0.10% 53,385,675
2021-12-28 2021-12-22 18.463 2,854,198 +3,072 0.10% 52,695,656
2021-12-23 2021-12-21 18.489 2,851,126 -4,608 0.10% 52,713,183
2021-12-22 2021-12-20 18.046 2,855,734 -7,681 0.10% 51,534,192
2021-12-16 2021-12-14 17.916 2,863,415 +7,681 0.10% 51,299,983
2021-12-14 2021-12-10 18.358 2,855,734 +1,536 0.10% 52,426,559
2021-12-13 2021-12-09 18.619 2,854,198 +4,608 0.10% 53,141,600
2021-12-10 2021-12-08 18.827 2,849,590 -198,155 0.10% 53,649,436
2021-12-09 2021-12-07 19.009 3,047,745 -18,433 0.10% 57,935,662
2021-12-08 2021-12-06 18.775 3,066,178 -21,505 0.11% 57,567,466
2021-12-07 2021-12-03 18.541 3,087,683 -141,320 0.11% 57,247,587
2021-12-01 2021-11-29 15.754 3,229,003 -3,072 0.11% 50,870,770
2021-11-30 2021-11-26 15.624 3,232,075 +29,704 0.11% 50,498,347
2021-11-29 2021-11-25 16.067 3,202,371 -3,072 0.11% 51,451,885
2021-11-24 2021-11-22 15.416 3,205,443 +1,536 0.11% 49,414,482
2021-11-23 2021-11-19 15.624 3,203,907 +1,536 0.11% 50,058,247
2021-11-18 2021-11-16 16.015 3,202,371 +1,010 0.11% 51,285,105
2021-11-15 2021-11-11 15.520 3,201,361 +3,072 0.11% 49,685,012
2021-11-12 2021-11-10 15.572 3,198,289 +1,536 0.11% 49,803,902
2021-11-10 2021-11-08 15.442 3,196,753 -29,186 0.11% 49,363,763
2021-11-09 2021-11-05 15.598 3,225,939 +42,120 0.11% 50,318,474
2021-11-05 2021-11-03 16.301 3,183,819 +1,536 0.11% 51,899,980
2021-11-04 2021-11-02 16.405 3,182,283 +3,072 0.11% 52,206,410
2021-10-25 2021-10-21 17.369 3,179,211 -1,536 0.11% 55,219,144
2021-10-22 2021-10-20 17.108 3,180,747 +4,608 0.11% 54,417,550
2021-10-21 2021-10-19 17.525 3,176,139 -29,185 0.11% 55,662,031
2021-10-18 2021-10-12 16.978 3,205,324 +1,536 0.11% 54,420,687
2021-10-15 2021-10-11 17.187 3,203,788 -1,536 0.11% 55,062,027
2021-10-12 2021-10-08 17.655 3,205,324 -10,753 0.11% 56,590,837
2021-10-08 2021-10-06 17.421 3,216,077 +1,536 0.11% 56,026,958
2021-10-04 2021-09-29 17.187 3,214,541 -1,536 0.11% 55,246,833
2021-09-29 2021-09-27 16.718 3,216,077 +19,969 0.11% 53,765,780
2021-09-28 2021-09-24 17.108 3,196,108 +27,650 0.11% 54,680,352
2021-09-27 2021-09-23 17.816 3,168,458 -1,536 0.11% 56,450,082
2021-09-24 2021-09-21 17.260 3,169,994 +59,367 0.11% 54,715,150
2021-09-23 2021-09-20 17.022 3,110,627 +7,555 0.11% 52,949,330
2021-09-17 2021-09-15 16.996 3,103,072 -1,511 0.11% 52,738,581
2021-09-16 2021-09-14 17.525 3,104,583 +7,555 0.11% 54,408,008
2021-09-14 2021-09-10 17.737 3,097,028 -3,022 0.11% 54,931,505
2021-09-13 2021-09-09 17.604 3,100,050 +4,533 0.11% 54,574,769
2021-09-10 2021-09-08 17.657 3,095,517 -22,665 0.11% 54,658,862
2021-09-09 2021-09-07 17.604 3,118,182 -7,555 0.11% 54,893,973
2021-09-08 2021-09-06 17.181 3,125,737 +4,533 0.11% 53,703,018
2021-09-07 2021-09-03 17.949 3,121,204 -1,511 0.11% 56,021,329
2021-09-06 2021-09-02 17.949 3,122,715 -12,087 0.11% 56,048,450
2021-09-03 2021-09-01 17.869 3,134,802 -25,687 0.11% 56,016,433
2021-09-02 2021-08-31 17.340 3,160,489 -30,220 0.11% 54,802,093
2021-08-31 2021-08-27 15.487 3,190,709 +13,599 0.11% 49,413,387
2021-08-30 2021-08-26 15.434 3,177,110 -3,022 0.11% 49,034,569
2021-08-27 2021-08-25 15.566 3,180,132 -6,044 0.11% 49,502,147
2021-08-24 2021-08-20 13.925 3,186,176 +1,511 0.11% 44,366,694
2021-08-23 2021-08-19 14.401 3,184,665 -1,511 0.11% 45,863,185
2021-08-19 2021-08-17 14.613 3,186,176 +1,511 0.11% 46,559,724
2021-08-18 2021-08-16 15.037 3,184,665 +4,533 0.11% 47,886,561
2021-08-11 2021-08-09 14.904 3,180,132 -829 0.11% 47,397,464
2021-08-06 2021-08-04 15.090 3,180,961 +52,885 0.11% 47,999,284
2021-08-04 2021-08-02 15.090 3,128,076 -3,022 0.11% 47,201,273
2021-07-30 2021-07-28 14.454 3,131,098 +1,511 0.11% 45,257,532
2021-07-29 2021-07-27 14.481 3,129,587 +10,577 0.11% 45,318,541
2021-07-28 2021-07-26 14.851 3,119,010 +3,021 0.11% 46,321,348
2021-07-22 2021-07-20 15.063 3,115,989 +1,511 0.11% 46,936,396
2021-07-21 2021-07-19 15.301 3,114,478 +4,533 0.11% 47,655,679
2021-07-19 2021-07-15 15.937 3,109,945 -4,533 0.11% 49,562,221
2021-07-16 2021-07-14 15.195 3,114,478 -5,728 0.11% 47,325,882
2021-07-15 2021-07-13 15.460 3,120,206 -10,577 0.11% 48,238,931
2021-07-14 2021-07-12 15.407 3,130,783 +60,440 0.11% 48,236,691
2021-07-12 2021-07-08 15.143 3,070,343 +1,511 0.11% 46,492,670
2021-07-08 2021-07-06 15.037 3,068,832 +7,555 0.11% 46,144,826
2021-07-07 2021-07-05 14.904 3,061,277 -1,511 0.11% 45,626,020
2021-06-23 2021-06-21 15.143 3,062,788 -24,848 0.11% 46,378,268
2021-06-22 2021-06-18 14.851 3,087,636 +4,532 0.11% 45,855,403
2021-06-21 2021-06-17 15.116 3,083,104 +4,533 0.11% 46,604,284
2021-06-17 2021-06-15 14.851 3,078,571 +6,044 0.11% 45,720,776
2021-06-16 2021-06-11 15.540 3,072,527 +1,511 0.11% 47,745,821
2021-06-15 2021-06-10 15.434 3,071,016 +4,533 0.11% 47,397,146
2021-06-11 2021-06-09 15.222 3,066,483 -111,812 0.11% 46,677,756
2021-06-10 2021-06-08 15.434 3,178,295 +4,533 0.11% 49,052,858
2021-06-09 2021-06-07 17.302 3,173,762 -36,264 0.11% 54,913,025
2021-06-08 2021-06-04 17.330 3,210,026 +129,102 0.12% 55,629,053
2021-06-04 2021-06-02 17.468 3,080,924 +2,899 0.12% 53,816,836
2021-06-03 2021-06-01 17.357 3,078,025 +7,248 0.12% 53,426,443
2021-05-27 2021-05-25 17.854 3,070,777 +795 0.12% 54,825,933
2021-05-21 2021-05-18 17.771 3,069,982 -34,789 0.12% 54,557,589
2021-05-20 2021-05-17 17.081 3,104,771 +1,450 0.12% 53,033,915
2021-05-18 2021-05-14 17.219 3,103,321 +28,990 0.12% 53,437,331
2021-05-17 2021-05-13 17.081 3,074,331 -34,789 0.12% 52,513,957
2021-05-14 2021-05-12 17.440 3,109,120 +7,248 0.12% 54,223,561
2021-05-12 2021-05-10 17.909 3,101,872 +6,994 0.12% 55,552,299
2021-05-11 2021-05-07 18.075 3,094,878 -17,394 0.12% 55,939,464
2021-05-10 2021-05-06 17.771 3,112,272 +253,667 0.12% 55,309,137
2021-05-03 2021-04-29 17.440 2,858,605 -50,733 0.11% 49,854,538
2021-04-30 2021-04-28 17.302 2,909,338 -8,698 0.11% 50,337,911
2021-04-29 2021-04-27 17.495 2,918,036 -1,449 0.11% 51,052,072
2021-04-27 2021-04-23 17.192 2,919,485 +14,495 0.11% 50,191,221
2021-04-26 2021-04-22 17.330 2,904,990 +1,450 0.11% 50,342,845
2021-04-23 2021-04-21 17.413 2,903,540 +1,449 0.11% 50,558,088
2021-04-22 2021-04-20 17.826 2,902,091 +5,798 0.11% 51,734,114
2021-04-21 2021-04-19 17.689 2,896,293 -146,402 0.11% 51,231,137
2021-04-15 2021-04-13 17.192 3,042,695 -217,429 0.11% 52,309,424
2021-04-14 2021-04-12 17.247 3,260,124 +10,147 0.12% 56,227,349
2021-04-13 2021-04-09 17.330 3,249,977 +72,476 0.12% 56,321,395
2021-04-12 2021-04-08 17.385 3,177,501 +11,596 0.12% 55,240,769
2021-04-09 2021-04-07 17.413 3,165,905 -102,916 0.12% 55,126,537
2021-04-08 2021-04-01 16.805 3,268,821 +50,733 0.12% 54,934,086
2021-04-07 2021-03-31 16.447 3,218,088 -377 0.12% 52,927,045
2021-04-01 2021-03-30 16.198 3,218,465 +15,945 0.12% 52,133,918
2021-03-30 2021-03-26 16.116 3,202,520 +43,486 0.12% 51,610,512
2021-03-29 2021-03-25 15.840 3,159,034 +1,450 0.12% 50,037,968
2021-03-25 2021-03-23 16.530 3,157,584 +10,146 0.12% 52,193,354
2021-03-24 2021-03-22 17.026 3,147,438 +4,349 0.12% 53,589,020
2021-03-23 2021-03-19 17.219 3,143,089 -23,193 0.12% 54,122,112
2021-03-22 2021-03-18 17.219 3,166,282 +1,450 0.12% 54,521,482
2021-03-18 2021-03-16 17.164 3,164,832 +2,899 0.12% 54,321,845
2021-03-17 2021-03-15 17.247 3,161,933 +2,899 0.12% 54,533,849
2021-03-15 2021-03-11 17.661 3,159,034 -5,798 0.12% 55,791,462
2021-03-12 2021-03-10 17.330 3,164,832 -14,495 0.12% 54,845,850
2021-03-11 2021-03-09 16.612 3,179,327 -417,938 0.12% 52,815,958
2021-03-10 2021-03-08 16.419 3,597,265 +4,348 0.14% 59,064,002
2021-03-09 2021-03-05 16.612 3,592,917 +5,798 0.14% 59,686,642
2021-03-05 2021-03-03 17.054 3,587,119 -27,541 0.14% 61,174,120
2021-03-04 2021-03-02 16.695 3,614,660 -16,140 0.14% 60,347,085
2021-03-03 2021-03-01 16.143 3,630,800 -14,821 0.14% 58,612,691
2021-03-02 2021-02-26 15.591 3,645,621 +2,899 0.14% 56,839,917
2021-03-01 2021-02-25 16.364 3,642,722 -4,348 0.14% 59,609,323
2021-02-26 2021-02-24 15.646 3,647,070 -1,450 0.14% 57,063,792
2021-02-24 2021-02-22 15.619 3,648,520 -37,688 0.14% 56,985,798
2021-02-23 2021-02-19 15.867 3,686,208 +4,349 0.14% 58,489,937
2021-02-22 2021-02-18 16.281 3,681,859 +21,743 0.14% 59,944,954
2021-02-19 2021-02-17 15.840 3,660,116 +23,192 0.14% 57,974,927
2021-02-18 2021-02-16 16.005 3,636,924 -20,293 0.14% 58,209,744
2021-02-17 2021-02-11 15.481 3,657,217 +13,046 0.14% 56,617,027
2021-02-05 2021-02-03 15.233 3,644,171 +2,899 0.14% 55,510,009
2021-02-04 2021-02-02 15.288 3,641,272 -1,450 0.14% 55,666,813
2021-02-03 2021-02-01 15.315 3,642,722 -17,394 0.14% 55,789,502
2021-02-02 2021-01-29 14.929 3,660,116 -8,697 0.14% 54,641,874
2021-02-01 2021-01-28 15.012 3,668,813 -123,210 0.14% 55,075,436
2021-01-29 2021-01-27 15.619 3,792,023 -71,027 0.14% 59,227,154
2021-01-28 2021-01-26 15.674 3,863,050 -4,349 0.15% 60,549,719
2021-01-27 2021-01-25 15.922 3,867,399 -36,238 0.15% 61,578,381
2021-01-26 2021-01-22 15.371 3,903,637 -21,743 0.15% 60,000,945
2021-01-25 2021-01-21 16.005 3,925,380 -5,798 0.15% 62,826,544
2021-01-22 2021-01-20 15.729 3,931,178 -47,834 0.15% 61,834,526
2021-01-21 2021-01-19 15.150 3,979,012 -718,966 0.15% 60,281,085
2021-01-20 2021-01-18 14.736 4,697,978 -10,147 0.18% 69,228,625
2021-01-19 2021-01-15 14.129 4,708,125 -43,486 0.18% 66,519,874
2021-01-15 2021-01-13 13.646 4,751,611 +18,844 0.18% 64,839,647
2021-01-14 2021-01-12 13.328 4,732,767 -14,495 0.18% 63,080,587
2021-01-13 2021-01-11 13.232 4,747,262 +26,092 0.18% 62,815,277
2021-01-12 2021-01-08 13.259 4,721,170 -15,945 0.18% 62,600,312
2021-01-11 2021-01-07 13.163 4,737,115 +8,697 0.18% 62,354,209
2021-01-06 2021-01-04 13.135 4,728,418 -18,844 0.18% 62,109,250
2021-01-05 2020-12-31 13.094 4,747,262 +4,349 0.18% 62,160,269
2021-01-04 2020-12-29 12.915 4,742,913 -21,743 0.18% 61,252,593
2020-12-30 2020-12-28 12.721 4,764,656 +10,146 0.18% 60,613,023
2020-12-29 2020-12-24 12.777 4,754,510 -23,192 0.18% 60,746,355
2020-12-28 2020-12-22 12.597 4,777,702 +30,440 0.18% 60,185,699
2020-12-23 2020-12-21 12.901 4,747,262 -11,596 0.18% 61,243,258
2020-12-22 2020-12-18 13.315 4,758,858 +43,486 0.18% 63,362,679
2020-12-21 2020-12-17 13.177 4,715,372 +26,091 0.18% 62,133,069
2020-12-18 2020-12-16 12.928 4,689,281 +7,248 0.18% 60,624,661
2020-12-17 2020-12-15 12.777 4,682,033 +20,293 0.18% 59,820,347
2020-12-09 2020-12-07 13.301 4,661,740 -4,348 0.18% 62,005,263
2020-12-08 2020-12-04 13.425 4,666,088 -46,385 0.18% 62,642,523
2020-12-07 2020-12-03 13.425 4,712,473 -4,349 0.18% 63,265,244
2020-12-04 2020-12-02 13.287 4,716,822 +7,248 0.18% 62,672,822
2020-12-02 2020-11-30 12.680 4,709,574 +13,046 0.18% 59,717,361
2020-12-01 2020-11-27 13.439 4,696,528 +10,146 0.18% 63,115,982
2020-11-27 2020-11-25 13.480 4,686,382 +13,046 0.18% 63,173,614
2020-11-26 2020-11-24 13.577 4,673,336 +385,574 0.18% 63,449,116
2020-11-25 2020-11-23 13.908 4,287,762 +8,697 0.16% 59,634,101
2020-11-24 2020-11-20 13.963 4,279,065 +2,900 0.16% 59,749,307
2020-11-23 2020-11-19 13.991 4,276,165 -4,349 0.16% 59,826,815
2020-11-20 2020-11-18 13.936 4,280,514 +1,449 0.16% 59,651,418
2020-11-19 2020-11-17 14.184 4,279,065 +4,349 0.16% 60,693,960
2020-11-18 2020-11-16 13.825 4,274,716 -14,495 0.16% 59,098,773
2020-11-17 2020-11-13 13.660 4,289,211 -4,349 0.16% 58,588,999
2020-11-16 2020-11-12 13.646 4,293,560 +9,520 0.16% 58,589,164
2020-11-13 2020-11-11 14.156 4,284,040 -66,062 0.16% 60,646,306
2020-11-12 2020-11-10 13.549 4,350,102 +1,449 0.17% 58,940,580
2020-11-11 2020-11-09 13.273 4,348,653 -42,036 0.17% 57,720,927
2020-11-10 2020-11-06 12.321 4,390,689 -1,450 0.17% 54,098,797
2020-11-09 2020-11-05 11.976 4,392,139 -91,320 0.17% 52,601,639
2020-11-05 2020-11-03 11.604 4,483,459 -28,990 0.17% 52,025,070
2020-11-04 2020-11-02 11.369 4,512,449 +39,137 0.17% 51,303,027
2020-11-03 2020-10-30 11.342 4,473,312 -26,092 0.17% 50,734,628
2020-11-02 2020-10-29 11.314 4,499,404 +7,248 0.17% 50,906,392
2020-10-30 2020-10-28 11.300 4,492,156 +8,697 0.17% 50,762,407
2020-10-29 2020-10-27 11.286 4,483,459 -1,449 0.17% 50,602,268
2020-10-28 2020-10-23 11.480 4,484,908 -2,899 0.17% 51,484,955
2020-10-23 2020-10-21 11.424 4,487,807 +7,247 0.17% 51,270,551
2020-10-22 2020-10-20 11.383 4,480,560 -14,495 0.17% 51,002,295
2020-10-21 2020-10-19 11.452 4,495,055 +1,450 0.17% 51,477,397
2020-10-20 2020-10-16 11.480 4,493,605 -1,450 0.17% 51,584,793
2020-10-08 2020-10-06 11.493 4,495,055 -1,450 0.17% 51,663,460
2020-10-07 2020-10-05 10.859 4,496,505 -2,899 0.17% 48,826,241
2020-10-06 2020-09-30 10.873 4,499,404 -5,798 0.17% 48,919,801
2020-09-30 2020-09-28 10.831 4,505,202 +4,349 0.17% 48,796,357
2020-09-29 2020-09-25 10.804 4,500,853 -4,349 0.17% 48,625,050
2020-09-28 2020-09-24 10.983 4,505,202 +11,597 0.17% 49,480,127
2020-09-25 2020-09-23 11.190 4,493,605 +7,247 0.17% 50,282,773
2020-09-24 2020-09-22 11.775 4,486,358 +13,046 0.17% 52,826,069
2020-09-23 2020-09-21 11.888 4,473,312 +87,921 0.17% 53,177,101
2020-09-22 2020-09-18 11.986 4,385,391 +1,418 0.17% 52,564,815
2020-09-21 2020-09-17 12.071 4,383,973 +19,856 0.17% 52,918,744
2020-09-18 2020-09-16 12.127 4,364,117 +5,673 0.17% 52,925,227
2020-09-17 2020-09-15 12.198 4,358,444 +7,092 0.17% 53,163,733
2020-09-15 2020-09-11 12.297 4,351,352 -12,765 0.17% 53,506,753
2020-09-11 2020-09-09 12.311 4,364,117 +5,673 0.17% 53,725,259
2020-09-10 2020-09-08 12.353 4,358,444 +38,294 0.17% 53,839,804
2020-09-09 2020-09-07 12.282 4,320,150 +4,255 0.17% 53,062,154
2020-09-08 2020-09-04 12.353 4,315,895 +1,418 0.17% 53,314,197
2020-09-04 2020-09-02 12.565 4,314,477 -2,837 0.17% 54,209,294
2020-09-03 2020-09-01 12.508 4,317,314 +1,419 0.17% 54,001,416
2020-09-02 2020-08-31 12.508 4,315,895 +2,836 0.17% 53,983,667
2020-09-01 2020-08-28 12.621 4,313,059 +4,255 0.17% 54,434,762
2020-08-25 2020-08-21 12.776 4,308,804 -7,091 0.17% 55,049,430
2020-08-24 2020-08-20 12.677 4,315,895 +1,418 0.17% 54,713,999
2020-08-18 2020-08-14 12.776 4,314,477 +2,836 0.17% 55,121,909
2020-08-17 2020-08-13 12.832 4,311,641 +8,510 0.17% 55,328,880
2020-08-11 2020-08-07 12.677 4,303,131 +1,418 0.17% 54,552,185
2020-08-07 2020-08-05 13.044 4,301,713 -69,495 0.17% 56,111,394
2020-08-06 2020-08-04 12.832 4,371,208 -35,457 0.17% 56,093,270
2020-08-05 2020-08-03 12.691 4,406,665 -4,425 0.17% 55,926,860
2020-08-03 2020-07-30 12.536 4,411,090 -2,837 0.17% 55,298,783
2020-07-30 2020-07-28 12.550 4,413,927 +19,538 0.17% 55,396,592
2020-07-29 2020-07-27 12.325 4,394,389 -69,495 0.18% 54,159,896
2020-07-28 2020-07-24 12.494 4,463,884 -2,837 0.18% 55,771,781
2020-07-27 2020-07-23 12.734 4,466,721 +36,875 0.18% 56,878,020
2020-07-24 2020-07-22 12.706 4,429,846 -2,836 0.18% 56,283,528
2020-07-21 2020-07-17 12.790 4,432,682 -21,274 0.18% 56,694,608
2020-07-17 2020-07-15 12.973 4,453,956 +21,274 0.18% 57,783,207
2020-07-16 2020-07-14 13.100 4,432,682 +2,836 0.18% 58,069,780
2020-07-14 2020-07-10 13.270 4,429,846 +31,202 0.18% 58,782,242
2020-07-13 2020-07-09 13.608 4,398,644 +815,976 0.18% 59,856,872
2020-07-10 2020-07-08 13.636 3,582,668 +2,836 0.15% 48,854,090
2020-07-09 2020-07-07 13.636 3,579,832 -24,111 0.15% 48,815,418
2020-07-08 2020-07-06 13.876 3,603,943 -351,733 0.15% 50,008,163
2020-07-07 2020-07-03 13.298 3,955,676 -28,366 0.16% 52,601,763
2020-07-02 2020-06-29 12.677 3,984,042 +5,673 0.16% 50,506,991
2020-06-29 2020-06-24 13.058 3,978,369 +39,712 0.16% 51,949,807
2020-06-26 2020-06-23 13.114 3,938,657 +2,837 0.16% 51,653,411
2020-06-22 2020-06-18 13.298 3,935,820 +1,418 0.16% 52,337,722
2020-06-19 2020-06-17 14.998 3,934,402 +4,255 0.16% 59,007,888
2020-06-18 2020-06-16 14.893 3,930,147 +260,898 0.16% 58,532,287
2020-06-17 2020-06-15 14.639 3,669,249 -1,336 0.16% 53,713,031
2020-06-16 2020-06-12 14.743 3,670,585 +9,353 0.16% 54,117,177
2020-06-15 2020-06-11 14.848 3,661,232 +13,362 0.16% 54,362,891
2020-06-12 2020-06-10 15.267 3,647,870 +6,681 0.16% 55,693,325
2020-06-11 2020-06-09 15.477 3,641,189 +4,008 0.16% 56,354,342
2020-06-10 2020-06-08 15.327 3,637,181 -13,361 0.16% 55,747,897
2020-06-09 2020-06-05 15.148 3,650,542 -26,724 0.16% 55,296,989
2020-06-05 2020-06-03 14.729 3,677,266 -2,673 0.16% 54,160,637
2020-06-04 2020-06-02 14.699 3,679,939 -2,672 0.16% 54,089,844
2020-06-03 2020-06-01 14.489 3,682,611 -24,051 0.16% 53,357,420
2020-06-01 2020-05-28 13.935 3,706,662 +17,370 0.16% 51,653,088
2020-05-27 2020-05-25 13.845 3,689,292 +2,673 0.16% 51,079,705
2020-05-26 2020-05-22 14.055 3,686,619 +38,749 0.16% 51,815,235
2020-05-22 2020-05-20 14.743 3,647,870 +6,681 0.16% 53,782,279
2020-05-21 2020-05-19 14.968 3,641,189 -6,681 0.16% 54,501,298
2020-05-20 2020-05-18 14.669 3,647,870 -6,681 0.16% 53,509,273
2020-05-19 2020-05-15 14.639 3,654,551 -1,336 0.16% 53,497,871
2020-05-18 2020-05-14 14.953 3,655,887 +26,723 0.16% 54,666,576
2020-05-15 2020-05-13 14.639 3,629,164 +8,018 0.16% 53,126,239
2020-05-13 2020-05-11 14.998 3,621,146 +40,085 0.16% 54,309,697
2020-05-12 2020-05-08 15.267 3,581,061 +32,069 0.16% 54,673,328
2020-05-08 2020-05-06 14.474 3,548,992 +40,085 0.15% 51,368,291
2020-05-07 2020-05-05 13.980 3,508,907 +1,336 0.15% 49,054,895
2020-05-06 2020-05-04 14.070 3,507,571 +146,981 0.15% 49,351,226
2020-05-05 2020-04-29 14.968 3,360,590 +29,396 0.15% 50,301,293
2020-05-04 2020-04-28 16.764 3,331,194 -74,827 0.14% 55,844,649
2020-04-23 2020-04-21 13.441 3,406,021 -42,758 0.15% 45,781,211
2020-04-17 2020-04-15 13.366 3,448,779 -5,344 0.15% 46,097,826
2020-04-16 2020-04-14 13.561 3,454,123 +138,963 0.15% 46,841,373
2020-04-15 2020-04-09 13.905 3,315,160 +8,017 0.14% 46,098,185
2020-04-14 2020-04-08 13.441 3,307,143 -6,681 0.14% 44,452,166
2020-04-09 2020-04-07 13.441 3,313,824 +100,214 0.14% 44,541,967
2020-04-08 2020-04-06 12.858 3,213,610 -4,009 0.14% 41,319,014
2020-04-06 2020-04-02 12.992 3,217,619 +169,696 0.14% 41,804,012
2020-04-03 2020-04-01 12.962 3,047,923 -2,673 0.13% 39,508,042
2020-04-02 2020-03-31 13.262 3,050,596 +2,673 0.13% 40,455,916
2020-04-01 2020-03-30 13.037 3,047,923 +5,344 0.13% 39,736,148
2020-03-31 2020-03-27 13.262 3,042,579 -18,706 0.13% 40,349,597
2020-03-30 2020-03-26 13.022 3,061,285 +5,345 0.13% 39,864,529
2020-03-27 2020-03-25 13.097 3,055,940 +8,017 0.13% 40,023,632
2020-03-26 2020-03-24 12.843 3,047,923 -5,345 0.13% 39,143,071
2020-03-25 2020-03-23 12.079 3,053,268 +10,689 0.13% 36,880,948
2020-03-24 2020-03-20 12.408 3,042,579 +13,362 0.13% 37,753,743
2020-03-23 2020-03-19 12.393 3,029,217 +88,188 0.13% 37,542,600
2020-03-20 2020-03-18 13.097 2,941,029 +56,120 0.13% 38,518,643
2020-03-19 2020-03-17 13.741 2,884,909 -6,681 0.13% 39,640,436
2020-03-18 2020-03-16 14.085 2,891,590 +114,912 0.13% 40,727,707
2020-03-17 2020-03-13 14.549 2,776,678 +88,188 0.12% 40,397,585
2020-03-16 2020-03-12 14.968 2,688,490 +106,895 0.12% 40,241,304
2020-03-13 2020-03-11 15.956 2,581,595 +8,017 0.11% 41,191,626
2020-03-12 2020-03-10 16.016 2,573,578 +38,248 0.11% 41,217,793
2020-03-11 2020-03-09 16.225 2,535,330 +106,895 0.11% 41,136,506
2020-03-10 2020-03-06 16.914 2,428,435 +78,835 0.11% 41,074,146
2020-03-09 2020-03-05 17.393 2,349,600 +16,034 0.10% 40,866,146
2020-03-03 2020-02-28 17.153 2,333,566 +24,052 0.10% 40,028,409
2020-02-27 2020-02-25 18.051 2,309,514 +136,290 0.10% 41,689,965
2020-02-25 2020-02-21 18.500 2,173,224 +10,690 0.09% 40,205,603
2020-02-24 2020-02-20 18.680 2,162,534 +81,507 0.09% 40,396,259
2020-02-21 2020-02-19 18.740 2,081,027 +5,345 0.09% 38,998,299
2020-02-20 2020-02-18 18.890 2,075,682 -6,681 0.09% 39,208,822
2020-02-13 2020-02-11 19.219 2,082,363 -215,126 0.09% 40,020,737
2020-02-12 2020-02-10 19.099 2,297,489 -1,336 0.10% 43,880,113
2020-02-11 2020-02-07 18.949 2,298,825 -6,681 0.10% 43,561,541
2020-02-10 2020-02-06 19.339 2,305,506 -13,362 0.10% 44,585,372
2020-02-06 2020-02-04 18.201 2,318,868 +2,673 0.10% 42,205,906
2020-02-04 2020-01-31 18.021 2,316,195 +24,051 0.10% 41,741,228
2020-02-03 2020-01-30 18.411 2,292,144 -5,345 0.10% 42,199,823
2020-01-31 2020-01-29 18.920 2,297,489 +17,371 0.10% 43,467,447
2020-01-30 2020-01-24 19.877 2,280,118 -12,026 0.10% 45,323,039
2020-01-22 2020-01-20 20.865 2,292,144 +2,672 0.10% 47,826,466
2020-01-21 2020-01-17 20.865 2,289,472 -2,672 0.10% 47,770,714
2020-01-17 2020-01-15 20.686 2,292,144 +1,517 0.10% 47,414,760
2020-01-16 2020-01-14 20.716 2,290,627 +13,361 0.10% 47,451,952
2020-01-15 2020-01-13 20.506 2,277,266 +13,362 0.10% 46,697,964
2020-01-14 2020-01-10 20.416 2,263,904 -9,353 0.10% 46,220,645
2020-01-13 2020-01-09 20.117 2,273,257 -8,017 0.10% 45,731,077
2020-01-10 2020-01-08 19.788 2,281,274 +1,336 0.10% 45,141,140
2020-01-09 2020-01-07 20.147 2,279,938 -8,017 0.10% 45,933,730
2020-01-08 2020-01-06 20.027 2,287,955 -5,345 0.10% 45,821,279
2020-01-02 2019-12-27 19.488 2,293,300 +4,009 0.10% 44,692,585
2019-12-27 2019-12-20 19.279 2,289,291 -1,336 0.10% 44,134,731
2019-12-23 2019-12-19 19.608 2,290,627 -2,673 0.10% 44,914,781
2019-12-19 2019-12-17 19.548 2,293,300 +2,673 0.10% 44,829,889
2019-12-18 2019-12-16 19.428 2,290,627 +1,336 0.10% 44,503,348
2019-12-17 2019-12-13 18.740 2,289,291 -10,690 0.10% 42,901,152
2019-12-11 2019-12-09 18.021 2,299,981 -133,618 0.10% 41,449,028
2019-12-06 2019-12-04 17.872 2,433,599 +9,353 0.11% 43,492,760
2019-12-03 2019-11-29 18.231 2,424,246 -1,336 0.11% 44,196,471
2019-12-02 2019-11-28 18.321 2,425,582 +5,345 0.11% 44,438,665
2019-11-29 2019-11-27 18.321 2,420,237 +6,681 0.11% 44,340,740
2019-11-22 2019-11-20 18.650 2,413,556 -1,337 0.10% 45,013,112
2019-11-21 2019-11-19 18.680 2,414,893 +1,337 0.10% 45,110,340
2019-11-20 2019-11-18 18.471 2,413,556 +1,336 0.10% 44,579,599
2019-11-19 2019-11-15 18.381 2,412,220 +2,672 0.10% 44,338,286
2019-11-18 2019-11-14 18.500 2,409,548 +6,681 0.10% 44,577,702
2019-11-15 2019-11-13 18.680 2,402,867 -1,573 0.10% 44,885,693
2019-11-14 2019-11-12 18.890 2,404,440 +16,034 0.11% 45,418,932
2019-11-13 2019-11-11 18.920 2,388,406 +2,672 0.10% 45,187,555
2019-11-12 2019-11-08 19.518 2,385,734 -4,008 0.10% 46,565,389
2019-11-11 2019-11-07 19.488 2,389,742 -6,681 0.10% 46,572,078
2019-11-08 2019-11-06 19.339 2,396,423 -14,698 0.10% 46,343,584
2019-11-07 2019-11-05 19.099 2,411,121 +14,698 0.11% 46,050,389
2019-11-04 2019-10-31 18.381 2,396,423 -11,525 0.10% 44,047,926
2019-10-31 2019-10-29 18.411 2,407,948 +1,336 0.11% 44,331,848
2019-10-30 2019-10-28 18.351 2,406,612 +5,345 0.11% 44,163,163
2019-10-29 2019-10-25 18.291 2,401,267 +1,336 0.11% 43,921,309
2019-10-24 2019-10-22 18.261 2,399,931 +2,673 0.11% 43,825,028
2019-10-21 2019-10-17 18.351 2,397,258 +1,336 0.10% 43,991,510
2019-10-18 2019-10-16 18.441 2,395,922 +1,336 0.10% 44,182,166
2019-10-16 2019-10-14 18.411 2,394,586 -1,336 0.10% 44,085,845
2019-10-15 2019-10-11 18.321 2,395,922 -9,353 0.10% 43,895,269
2019-10-14 2019-10-10 18.021 2,405,275 +1,336 0.11% 43,346,581
2019-10-11 2019-10-09 17.902 2,403,939 -5,345 0.11% 43,034,647
2019-10-09 2019-10-04 17.752 2,409,284 -17,008 0.11% 42,769,710
2019-10-04 2019-10-02 17.962 2,426,292 -4,009 0.11% 43,580,071
2019-10-03 2019-09-30 17.662 2,430,301 -1,336 0.11% 42,924,544
2019-10-02 2019-09-27 17.602 2,431,637 +1,336 0.11% 42,802,554
2019-09-27 2019-09-25 17.572 2,430,301 +69,482 0.11% 42,706,284
2019-09-26 2019-09-24 17.782 2,360,819 +6,681 0.10% 41,980,031
2019-09-24 2019-09-20 19.135 2,354,138 +1,336 0.10% 45,046,355
2019-09-23 2019-09-19 18.983 2,352,802 +45,150 0.10% 44,662,345
2019-09-20 2019-09-18 19.013 2,307,652 +12,635 0.10% 43,875,593
2019-09-19 2019-09-17 18.891 2,295,017 +7,877 0.10% 43,355,649
2019-09-18 2019-09-16 19.318 2,287,140 +81,392 0.10% 44,182,481
2019-09-17 2019-09-13 19.348 2,205,748 +3,939 0.10% 42,677,377
2019-09-16 2019-09-12 19.226 2,201,809 +3,938 0.10% 42,332,810
2019-09-13 2019-09-11 19.196 2,197,871 -117,002 0.10% 42,190,128
2019-09-12 2019-09-10 19.044 2,314,873 -3,938 0.10% 44,083,420
2019-09-11 2019-09-09 18.708 2,318,811 -66,952 0.10% 43,381,226
2019-09-10 2019-09-06 18.830 2,385,763 +36,758 0.11% 44,924,564
2019-09-09 2019-09-05 18.587 2,349,005 -7,877 0.10% 43,659,813
2019-09-06 2019-09-04 18.343 2,356,882 -1,312 0.11% 43,231,711
2019-09-05 2019-09-03 18.008 2,358,194 -5,251 0.11% 42,465,389
2019-09-04 2019-09-02 18.069 2,363,445 +13,127 0.11% 42,703,974
2019-09-02 2019-08-29 18.404 2,350,318 +1,313 0.10% 43,254,536
2019-08-30 2019-08-28 18.312 2,349,005 +59,075 0.10% 43,015,652
2019-08-29 2019-08-27 18.190 2,289,930 +3,939 0.10% 41,654,760
2019-08-28 2019-08-26 18.129 2,285,991 +14,440 0.10% 41,443,801
2019-08-26 2019-08-22 18.312 2,271,551 +10,502 0.10% 41,597,292
2019-08-23 2019-08-21 18.556 2,261,049 -1,312 0.10% 41,956,124
2019-08-21 2019-08-19 18.526 2,262,361 +1,312 0.10% 41,911,536
2019-08-20 2019-08-16 18.099 2,261,049 +2,626 0.10% 40,922,722
2019-08-19 2019-08-15 17.825 2,258,423 +3,938 0.10% 40,255,873
2019-08-15 2019-08-13 17.642 2,254,485 +3,939 0.10% 39,773,518
2019-08-14 2019-08-12 18.190 2,250,546 +1,312 0.10% 40,938,349
2019-08-13 2019-08-09 18.434 2,249,234 -5,251 0.10% 41,462,751
2019-08-12 2019-08-08 18.647 2,254,485 +1,313 0.10% 42,040,403
2019-08-08 2019-08-06 18.495 2,253,172 -46,231 0.10% 41,672,651
2019-08-07 2019-08-05 19.013 2,299,403 +1,313 0.10% 43,718,754
2019-08-06 2019-08-02 19.409 2,298,090 +5,426 0.10% 44,604,077
2019-08-05 2019-08-01 19.714 2,292,664 +1,313 0.10% 45,197,331
2019-08-01 2019-07-30 20.049 2,291,351 +1,313 0.10% 45,939,431
2019-07-31 2019-07-29 19.988 2,290,038 +6,564 0.10% 45,773,553
2019-07-30 2019-07-26 20.262 2,283,474 +13,128 0.10% 46,268,542
2019-07-29 2019-07-25 20.384 2,270,346 +6,564 0.10% 46,279,245
2019-07-26 2019-07-24 20.384 2,263,782 +17,066 0.10% 46,145,443
2019-07-25 2019-07-23 20.384 2,246,716 +1,312 0.10% 45,797,565
2019-07-24 2019-07-22 20.476 2,245,404 -1,312 0.10% 45,976,072
2019-07-19 2019-07-17 20.902 2,246,716 -2,626 0.10% 46,961,330
2019-07-18 2019-07-16 20.811 2,249,342 +4,882 0.10% 46,810,609
2019-07-15 2019-07-11 20.841 2,244,460 +2,625 0.10% 46,777,399
2019-07-12 2019-07-10 20.415 2,241,835 +1,313 0.10% 45,766,378
2019-07-08 2019-07-04 20.658 2,240,522 +13,128 0.10% 46,285,718
2019-07-05 2019-07-03 20.872 2,227,394 +1,313 0.10% 46,489,590
2019-07-04 2019-07-02 21.298 2,226,081 +1,312 0.10% 47,411,777
2019-07-02 2019-06-27 20.080 2,224,769 -1,312 0.10% 44,672,312
2019-06-27 2019-06-25 19.958 2,226,081 +1,312 0.10% 44,427,345
2019-06-25 2019-06-21 20.323 2,224,769 +2,626 0.10% 45,214,617
2019-06-21 2019-06-19 20.171 2,222,143 +6,564 0.10% 44,822,708
2019-06-20 2019-06-18 19.805 2,215,579 +6,564 0.10% 43,880,209
2019-06-19 2019-06-17 19.836 2,209,015 +1,313 0.10% 43,817,515
2019-06-18 2019-06-14 19.897 2,207,702 +13,127 0.10% 43,926,007
2019-06-13 2019-06-11 20.262 2,194,575 +3,939 0.10% 44,467,239
2019-06-12 2019-06-10 20.354 2,190,636 +6,564 0.10% 44,587,670
2019-06-11 2019-06-06 22.472 2,184,072 +64,326 0.10% 49,079,883
2019-06-10 2019-06-05 22.407 2,119,746 +110,688 0.10% 47,498,073
2019-06-06 2019-06-04 22.279 2,009,058 -4,977 0.10% 44,759,487
2019-06-05 2019-06-03 21.990 2,014,035 +8,709 0.10% 44,287,636
2019-06-04 2019-05-31 22.054 2,005,326 +6,221 0.10% 44,225,066
2019-06-03 2019-05-30 22.504 1,999,105 +2,489 0.10% 44,987,622
2019-05-31 2019-05-29 22.407 1,996,616 +12,442 0.10% 44,739,045
2019-05-30 2019-05-28 22.954 1,984,174 +1,244 0.10% 45,544,649
2019-05-28 2019-05-24 22.858 1,982,930 +12,443 0.10% 45,324,850
2019-05-27 2019-05-23 23.179 1,970,487 +3,732 0.10% 45,673,914
2019-05-22 2019-05-20 23.629 1,966,755 +1,245 0.09% 46,472,602
2019-05-20 2019-05-16 24.079 1,965,510 -19,410 0.09% 47,327,816
2019-05-17 2019-05-15 24.240 1,984,920 -1,245 0.10% 48,114,252
2019-05-16 2019-05-14 23.726 1,986,165 +3,733 0.10% 47,122,799
2019-05-15 2019-05-10 24.304 1,982,432 +1,244 0.10% 48,181,408
2019-05-14 2019-05-09 23.951 1,981,188 +11,198 0.10% 47,450,561
2019-05-10 2019-05-08 24.208 1,969,990 +6,221 0.10% 47,689,019
2019-05-09 2019-05-07 24.690 1,963,769 -1,244 0.09% 48,485,403
2019-05-08 2019-05-06 24.754 1,965,013 +1,244 0.09% 48,642,461
2019-05-03 2019-04-30 25.462 1,963,769 +1,245 0.09% 50,000,572
2019-05-02 2019-04-29 25.397 1,962,524 +2,488 0.09% 49,842,688
2019-04-30 2019-04-26 25.204 1,960,036 +14,931 0.09% 49,401,428
2019-04-26 2019-04-24 26.072 1,945,105 -3,733 0.09% 50,713,466
2019-04-25 2019-04-23 25.912 1,948,838 +1,244 0.09% 50,497,534
2019-04-23 2019-04-17 26.330 1,947,594 +4,977 0.09% 51,279,256
2019-04-17 2019-04-15 26.362 1,942,617 +1,245 0.09% 51,210,666
2019-04-15 2019-04-11 26.394 1,941,372 +1,244 0.09% 51,240,258
2019-04-12 2019-04-10 26.458 1,940,128 +3,733 0.09% 51,332,168
2019-04-11 2019-04-09 26.747 1,936,395 -2,489 0.09% 51,793,668
2019-04-10 2019-04-08 27.005 1,938,884 +1,244 0.09% 52,358,898
2019-04-09 2019-04-04 27.133 1,937,640 -1,244 0.09% 52,574,473
2019-04-08 2019-04-03 27.262 1,938,884 -18,663 0.09% 52,857,555
2019-04-04 2019-04-02 27.262 1,957,547 +8,809 0.09% 53,366,342
2019-04-03 2019-04-01 26.780 1,948,738 -4,977 0.09% 52,186,461
2019-04-01 2019-03-28 26.426 1,953,715 +1,244 0.09% 51,628,846
2019-03-27 2019-03-25 25.879 1,952,471 +45,061 0.09% 50,528,902
2019-03-19 2019-03-15 26.169 1,907,410 -2,488 0.09% 49,914,629
2019-03-15 2019-03-13 26.426 1,909,898 -24,885 0.09% 50,470,938
2019-03-14 2019-03-12 26.747 1,934,783 +1,244 0.09% 51,750,551
2019-03-12 2019-03-08 26.747 1,933,539 +1,245 0.09% 51,717,277
2019-03-11 2019-03-07 27.487 1,932,294 -3,733 0.09% 53,112,740
2019-03-08 2019-03-06 27.615 1,936,027 -111,414 0.09% 53,464,309
2019-03-05 2019-03-01 27.101 2,047,441 -62,211 0.10% 55,487,909
2019-03-01 2019-02-27 27.101 2,109,652 -1,244 0.10% 57,173,896
2019-02-28 2019-02-26 27.133 2,110,896 -11,198 0.10% 57,275,471
2019-02-26 2019-02-22 26.940 2,122,094 -1,245 0.10% 57,169,978
2019-02-21 2019-02-19 26.812 2,123,339 -6,302 0.10% 56,930,471
2019-02-19 2019-02-15 26.651 2,129,641 -2,489 0.10% 56,757,116
2019-02-14 2019-02-12 26.040 2,132,130 +6,222 0.10% 55,521,103
2019-02-11 2019-02-04 25.783 2,125,908 -3,733 0.10% 54,812,325
2019-02-08 2019-01-31 24.915 2,129,641 -8,710 0.10% 53,060,030
2019-01-29 2019-01-25 24.851 2,138,351 -11,198 0.10% 53,139,551
2019-01-28 2019-01-24 24.786 2,149,549 -1,244 0.10% 53,279,620
2019-01-25 2019-01-23 24.819 2,150,793 -12,442 0.10% 53,379,599
2019-01-24 2019-01-22 24.786 2,163,235 -7,466 0.10% 53,618,847
2019-01-23 2019-01-21 24.851 2,170,701 -2,488 0.10% 53,943,471
2019-01-22 2019-01-18 24.690 2,173,189 -2,489 0.10% 53,655,977
2019-01-18 2019-01-16 24.336 2,175,678 -2,488 0.11% 52,948,040
2019-01-17 2019-01-15 24.208 2,178,166 -3,733 0.11% 52,728,491
2019-01-16 2019-01-14 23.854 2,181,899 +1,244 0.11% 52,047,268
2019-01-15 2019-01-11 24.143 2,180,655 -18,663 0.11% 52,648,535
2019-01-14 2019-01-10 24.304 2,199,318 +8,710 0.11% 53,452,647
2019-01-11 2019-01-09 24.176 2,190,608 -2,489 0.11% 52,959,259
2019-01-10 2019-01-08 23.726 2,193,097 -12,442 0.11% 52,032,368
2019-01-09 2019-01-07 23.308 2,205,539 -2,489 0.11% 51,405,802
2019-01-08 2019-01-04 22.825 2,208,028 -2,488 0.11% 50,399,046
2019-01-07 2019-01-03 22.922 2,210,516 -12,442 0.11% 50,669,029
2019-01-04 2019-01-02 22.504 2,222,958 +1,244 0.11% 50,025,183
2019-01-03 2018-12-31 22.665 2,221,714 +18,663 0.11% 50,354,311
2019-01-02 2018-12-27 22.375 2,203,051 -1,244 0.11% 49,293,900
2018-12-28 2018-12-24 22.279 2,204,295 +23,640 0.11% 49,109,141
2018-12-27 2018-12-20 23.083 2,180,655 +125 0.11% 50,335,084
2018-12-20 2018-12-18 23.115 2,180,530 +4,977 0.11% 50,402,299
2018-12-19 2018-12-17 23.500 2,175,553 -3,733 0.11% 51,126,544
2018-12-18 2018-12-14 23.308 2,179,286 +2,489 0.11% 50,793,908
2018-12-17 2018-12-13 23.468 2,176,797 -8,710 0.11% 51,085,798
2018-12-13 2018-12-11 23.115 2,185,507 -3,733 0.11% 50,517,341
2018-12-12 2018-12-10 23.018 2,189,240 +21,152 0.11% 50,392,486
2018-12-11 2018-12-07 23.726 2,168,088 -3,733 0.10% 51,439,016
2018-12-10 2018-12-06 23.758 2,171,821 +2,489 0.10% 51,597,404
2018-12-07 2018-12-05 24.433 2,169,332 -6,221 0.10% 53,002,823
2018-12-06 2018-12-04 24.754 2,175,553 -4,977 0.11% 53,854,225
2018-12-05 2018-12-03 23.886 2,180,530 +44,455 0.11% 52,084,712
2018-12-04 2018-11-30 22.858 2,136,075 -2,489 0.10% 48,825,364
2018-12-03 2018-11-29 22.986 2,138,564 +4,977 0.10% 49,157,262
2018-11-27 2018-11-23 23.018 2,133,587 +1,245 0.10% 49,111,451
2018-11-23 2018-11-21 23.179 2,132,342 +2,488 0.10% 49,425,550
2018-11-22 2018-11-20 23.468 2,129,854 +2,489 0.10% 49,984,124
2018-11-21 2018-11-19 23.983 2,127,365 -1,245 0.10% 51,019,973
2018-11-20 2018-11-16 23.726 2,128,610 -4,977 0.10% 50,502,380
2018-11-19 2018-11-15 23.179 2,133,587 -24,884 0.10% 49,454,408
2018-11-16 2018-11-14 23.083 2,158,471 -3,713 0.10% 49,823,020
2018-11-15 2018-11-13 23.018 2,162,184 -1,779 0.10% 49,769,704
2018-11-14 2018-11-12 22.440 2,163,963 -24,884 0.10% 48,558,431
2018-11-12 2018-11-08 22.632 2,188,847 -1,244 0.11% 49,539,025
2018-11-09 2018-11-07 22.407 2,190,091 -1,245 0.11% 49,074,324
2018-11-06 2018-11-02 22.890 2,191,336 +2,489 0.11% 50,158,941
2018-11-05 2018-11-01 21.636 2,188,847 -1,244 0.11% 47,357,619
2018-11-02 2018-10-31 21.443 2,190,091 -1,245 0.11% 46,962,086
2018-10-30 2018-10-26 21.314 2,191,336 +31,106 0.11% 46,706,991
2018-10-29 2018-10-25 21.797 2,160,230 +2,489 0.10% 47,085,705
2018-10-24 2018-10-22 22.600 2,157,741 +1,244 0.10% 48,765,651
2018-10-23 2018-10-19 22.600 2,156,497 -2,489 0.10% 48,737,536
2018-10-22 2018-10-18 21.925 2,158,986 -2,488 0.10% 47,336,222
2018-10-18 2018-10-15 21.379 2,161,474 +1,244 0.10% 46,209,477
2018-10-16 2018-10-12 21.764 2,160,230 -1,244 0.10% 47,016,257
2018-10-15 2018-10-11 21.443 2,161,474 +476,757 0.10% 46,348,453
2018-10-08 2018-10-04 23.147 1,684,717 +1,244 0.08% 38,995,891
2018-10-05 2018-10-03 23.500 1,683,473 +1,244 0.08% 39,562,427
2018-10-02 2018-09-27 23.822 1,682,229 +3,733 0.08% 40,074,002
2018-09-28 2018-09-26 23.693 1,678,496 +4,977 0.08% 39,769,230
2018-09-24 2018-09-20 23.951 1,673,519 -2,488 0.08% 40,081,716
2018-09-20 2018-09-18 24.825 1,676,007 +24,322 0.08% 41,607,199
2018-09-18 2018-09-14 24.923 1,651,685 -2,453 0.08% 41,165,043
2018-09-12 2018-09-10 24.336 1,654,138 +73,012 0.08% 40,254,882
2018-09-11 2018-09-07 24.890 1,581,126 -3,679 0.08% 39,354,918
2018-09-10 2018-09-06 23.716 1,584,805 +3,679 0.08% 37,585,319
2018-09-07 2018-09-05 24.271 1,581,126 +4,904 0.08% 38,374,913
2018-09-06 2018-09-04 25.086 1,576,222 +18,393 0.08% 39,541,370
2018-09-05 2018-09-03 25.315 1,557,829 +6,131 0.08% 39,435,695
2018-09-04 2018-08-31 26.130 1,551,698 +3,678 0.08% 40,545,971
2018-09-03 2018-08-30 26.228 1,548,020 -1,226 0.08% 40,601,363
2018-08-29 2018-08-27 26.032 1,549,246 -2,452 0.08% 40,330,283
2018-08-28 2018-08-24 25.184 1,551,698 +2,452 0.08% 39,078,015
2018-08-27 2018-08-23 25.478 1,549,246 +24,524 0.08% 39,471,116
2018-08-24 2018-08-22 26.097 1,524,722 -1,227 0.07% 39,791,347
2018-08-23 2018-08-21 25.804 1,525,949 -1,011 0.07% 39,375,356
2018-08-17 2018-08-15 25.217 1,526,960 +6,131 0.07% 38,504,824
2018-08-16 2018-08-14 25.739 1,520,829 +4,904 0.07% 39,144,016
2018-08-15 2018-08-13 25.673 1,515,925 +12,262 0.07% 38,918,890
2018-08-14 2018-08-10 26.750 1,503,663 +10,147 0.07% 40,222,805
2018-08-13 2018-08-09 26.783 1,493,516 -7,357 0.07% 40,000,096
2018-08-10 2018-08-08 26.522 1,500,873 -6,131 0.07% 39,805,445
2018-08-09 2018-08-07 26.293 1,507,004 -3,678 0.07% 39,623,920
2018-08-07 2018-08-03 25.673 1,510,682 -6,131 0.07% 38,784,284
2018-08-01 2018-07-30 26.587 1,516,813 -6,131 0.07% 40,327,160
2018-07-31 2018-07-27 26.163 1,522,944 +23,297 0.07% 39,844,309
2018-07-30 2018-07-26 26.163 1,499,647 +8,584 0.07% 39,234,796
2018-07-27 2018-07-25 26.065 1,491,063 -1,227 0.07% 38,864,292
2018-07-26 2018-07-24 25.934 1,492,290 +1,227 0.07% 38,701,549
2018-07-25 2018-07-23 25.902 1,491,063 -1,227 0.07% 38,621,087
2018-07-24 2018-07-20 25.282 1,492,290 -1,226 0.07% 37,727,925
2018-07-23 2018-07-19 25.184 1,493,516 -49,047 0.07% 37,612,757
2018-07-18 2018-07-16 25.478 1,542,563 +1,226 0.08% 39,300,849
2018-07-17 2018-07-13 25.673 1,541,337 +7,808 0.08% 39,571,301
2018-07-16 2018-07-12 25.771 1,533,529 +1,226 0.08% 39,520,923
2018-07-13 2018-07-11 26.032 1,532,303 -2,453 0.08% 39,889,219
2018-07-12 2018-07-10 26.163 1,534,756 -2,452 0.08% 40,153,342
2018-07-11 2018-07-09 25.934 1,537,208 -2,452 0.08% 39,866,468
2018-07-09 2018-07-05 25.412 1,539,660 +7,357 0.08% 39,126,435
2018-07-06 2018-07-04 25.771 1,532,303 +1,226 0.08% 39,489,327
2018-07-05 2018-07-03 26.097 1,531,077 -1,226 0.08% 39,957,197
2018-07-04 2018-06-29 26.000 1,532,303 -4,905 0.08% 39,839,233
2018-07-03 2018-06-28 25.575 1,537,208 +1,226 0.08% 39,314,856
2018-06-29 2018-06-27 25.836 1,535,982 +65,415 0.08% 39,684,353
2018-06-28 2018-06-26 26.163 1,470,567 +6,131 0.07% 38,473,985
2018-06-27 2018-06-25 26.619 1,464,436 +2,452 0.07% 38,982,398
2018-06-26 2018-06-22 27.076 1,461,984 +2,452 0.07% 39,584,823
2018-06-25 2018-06-21 27.011 1,459,532 -2,452 0.07% 39,423,207
2018-06-22 2018-06-20 27.207 1,461,984 +1,226 0.07% 39,775,593
2018-06-21 2018-06-19 27.043 1,460,758 +13,488 0.07% 39,503,975
2018-06-20 2018-06-15 28.087 1,447,270 +1,226 0.07% 40,650,014
2018-06-19 2018-06-14 28.022 1,446,044 +8,583 0.07% 40,521,234
2018-06-13 2018-06-11 28.479 1,437,461 -1,226 0.07% 40,937,216
2018-06-11 2018-06-07 28.642 1,438,687 +8,583 0.07% 41,206,794
2018-06-08 2018-06-06 30.778 1,430,104 -2,452 0.07% 44,016,004
2018-06-07 2018-06-05 30.576 1,432,556 +49,847 0.07% 43,801,715
2018-06-06 2018-06-04 30.441 1,382,709 +1,187 0.07% 42,091,147
2018-06-04 2018-05-31 30.171 1,381,522 +5,932 0.07% 41,682,433
2018-06-01 2018-05-30 29.699 1,375,590 +15,426 0.07% 40,854,240
2018-05-31 2018-05-29 30.306 1,360,164 +7,119 0.07% 41,221,442
2018-05-25 2018-05-23 30.879 1,353,045 +2,373 0.07% 41,781,106
2018-05-24 2018-05-21 31.857 1,350,672 -5,933 0.07% 43,028,274
2018-05-23 2018-05-18 30.846 1,356,605 +22,545 0.07% 41,845,304
2018-05-21 2018-05-17 30.340 1,334,060 +4,746 0.07% 40,475,301
2018-05-16 2018-05-14 30.744 1,329,314 -4,746 0.07% 40,869,059
2018-05-15 2018-05-11 30.138 1,334,060 -48,649 0.07% 40,205,466
2018-05-14 2018-05-10 29.463 1,382,709 +1,187 0.07% 40,739,382
2018-05-11 2018-05-09 29.261 1,381,522 -5,933 0.07% 40,424,974
2018-05-08 2018-05-04 28.823 1,387,455 +18,985 0.07% 39,990,537
2018-05-03 2018-04-30 29.767 1,368,470 -1,187 0.07% 40,735,045
2018-05-02 2018-04-27 29.194 1,369,657 +9,493 0.07% 39,985,445
2018-04-30 2018-04-26 28.756 1,360,164 +11,865 0.07% 39,112,225
2018-04-27 2018-04-25 29.059 1,348,299 -5,933 0.07% 39,180,114
2018-04-25 2018-04-23 28.857 1,354,232 +2,374 0.07% 39,078,605
2018-04-24 2018-04-20 28.924 1,351,858 +41,529 0.07% 39,101,244
2018-04-23 2018-04-19 29.329 1,310,329 +7,119 0.07% 38,430,127
2018-04-20 2018-04-18 28.857 1,303,210 +32,037 0.07% 37,606,281
2018-04-19 2018-04-17 29.059 1,271,173 +5,933 0.07% 36,938,916
2018-04-16 2018-04-12 29.733 1,265,240 +3,560 0.07% 37,619,560
2018-04-13 2018-04-11 29.902 1,261,680 +8,306 0.06% 37,726,373
2018-04-12 2018-04-10 30.037 1,253,374 +14,238 0.06% 37,647,020
2018-04-11 2018-04-09 29.666 1,239,136 -1,186 0.06% 36,759,861
2018-04-10 2018-04-06 28.958 1,240,322 +4,746 0.06% 35,916,981
2018-04-09 2018-04-04 28.991 1,235,576 +4,746 0.06% 35,821,200
2018-04-06 2018-04-03 29.666 1,230,830 +1,187 0.06% 36,513,458
2018-04-04 2018-03-29 29.160 1,229,643 +14,238 0.06% 35,856,456
2018-04-03 2018-03-28 29.295 1,215,405 +5,933 0.06% 35,605,166
2018-03-29 2018-03-27 29.801 1,209,472 +2,373 0.06% 36,042,948
2018-03-28 2018-03-26 29.531 1,207,099 -1,186 0.06% 35,646,690
2018-03-27 2018-03-23 30.003 1,208,285 +1,186 0.06% 36,251,970
2018-03-26 2018-03-22 30.879 1,207,099 -8,306 0.06% 37,274,393
2018-03-21 2018-03-19 31.250 1,215,405 +5,933 0.06% 37,981,575
2018-03-16 2018-03-14 30.846 1,209,472 +1,187 0.06% 37,306,897
2018-03-15 2018-03-13 31.284 1,208,285 +4,746 0.06% 37,799,806
2018-03-14 2018-03-12 31.385 1,203,539 -2,373 0.06% 37,773,051
2018-03-09 2018-03-07 30.138 1,205,912 -1,187 0.06% 36,343,383
2018-03-08 2018-03-06 30.340 1,207,099 +2,373 0.06% 36,623,312
2018-03-07 2018-03-05 29.902 1,204,726 +118,656 0.06% 36,023,352
2018-03-06 2018-03-02 30.475 1,086,070 +1,186 0.06% 33,097,749
2018-03-02 2018-02-28 30.879 1,084,884 +10,679 0.06% 33,500,477
2018-03-01 2018-02-27 31.183 1,074,205 +7,120 0.06% 33,496,630
2018-02-28 2018-02-26 31.183 1,067,085 +1,186 0.05% 33,274,609
2018-02-21 2018-02-15 30.980 1,065,899 -3,559 0.05% 33,022,031
2018-02-14 2018-02-12 30.138 1,069,458 +29,663 0.05% 32,230,977
2018-02-13 2018-02-09 29.969 1,039,795 -20,171 0.05% 31,161,740
2018-02-12 2018-02-08 30.778 1,059,966 +1,187 0.05% 32,623,829
2018-02-09 2018-02-07 30.846 1,058,779 +17,798 0.05% 32,658,680
2018-02-08 2018-02-06 31.351 1,040,981 +74,753 0.05% 32,636,078
2018-02-07 2018-02-05 32.363 966,228 +5,933 0.05% 31,269,653
2018-02-06 2018-02-02 32.599 960,295 +208,833 0.05% 31,304,254
2018-02-02 2018-01-31 34.891 751,462 +1,187 0.04% 26,219,209
2018-02-01 2018-01-30 34.975 750,275 -13,052 0.04% 26,241,025
2018-01-31 2018-01-29 35.565 763,327 -21,358 0.04% 27,147,841
2018-01-30 2018-01-26 36.071 784,685 +16,612 0.04% 28,304,230
2018-01-29 2018-01-25 36.155 768,073 -1,187 0.04% 27,769,753
2018-01-26 2018-01-24 35.734 769,260 +2,373 0.04% 27,488,512
2018-01-25 2018-01-23 35.987 766,887 -2,373 0.04% 27,597,610
2018-01-23 2018-01-19 35.565 769,260 -1,187 0.04% 27,358,849
2018-01-22 2018-01-18 35.902 770,447 -4,746 0.04% 27,660,791
2018-01-19 2018-01-17 35.818 775,193 -1,186 0.04% 27,765,852
2018-01-18 2018-01-16 35.228 776,379 -4,747 0.04% 27,350,312
2018-01-17 2018-01-15 34.301 781,126 +4,747 0.04% 26,793,394
2018-01-16 2018-01-12 34.132 776,379 +7,119 0.04% 26,499,704
2018-01-15 2018-01-11 33.880 769,260 +4,746 0.04% 26,062,221
2018-01-12 2018-01-10 34.217 764,514 +4,746 0.04% 26,159,154
2018-01-11 2018-01-09 34.891 759,768 +5,933 0.04% 26,509,013
2018-01-10 2018-01-08 35.144 753,835 -1,186 0.04% 26,492,600
2018-01-08 2018-01-04 35.397 755,021 +9,492 0.04% 26,725,174
2018-01-05 2018-01-03 35.312 745,529 -8,306 0.04% 26,326,358
2018-01-03 2017-12-29 34.470 753,835 -2,373 0.04% 25,984,348
2017-12-28 2017-12-22 33.441 756,208 +2,373 0.04% 25,288,621
2017-12-22 2017-12-20 33.711 753,835 +1,187 0.04% 25,412,566
2017-12-21 2017-12-19 33.795 752,648 +2,373 0.04% 25,435,982
2017-12-19 2017-12-15 33.172 750,275 +3,559 0.04% 24,887,873
2017-12-15 2017-12-13 33.880 746,716 -1,186 0.04% 25,298,440
2017-12-13 2017-12-11 33.205 747,902 +18,985 0.04% 24,834,370
2017-12-11 2017-12-07 33.273 728,917 +35,596 0.04% 24,253,111
2017-12-08 2017-12-06 33.964 693,321 +2,374 0.04% 23,547,870
2017-12-07 2017-12-05 34.722 690,947 +4,746 0.04% 23,991,322
2017-12-06 2017-12-04 34.807 686,201 +1,186 0.04% 23,884,361
2017-12-05 2017-12-01 34.807 685,015 +2,373 0.04% 23,843,080
2017-12-04 2017-11-30 33.964 682,642 +2,374 0.04% 23,185,170
2017-12-01 2017-11-29 34.807 680,268 +7,119 0.03% 23,677,853
2017-11-30 2017-11-28 34.975 673,149 +3,560 0.03% 23,543,527
2017-11-28 2017-11-24 35.734 669,589 -2,374 0.03% 23,926,898
2017-11-24 2017-11-22 35.144 671,963 -2,373 0.03% 23,615,309
2017-11-23 2017-11-21 34.385 674,336 +13,052 0.03% 23,187,223
2017-11-21 2017-11-17 34.554 661,284 +3,560 0.03% 22,849,889
2017-11-20 2017-11-16 35.565 657,724 +21,358 0.03% 23,392,054
2017-11-16 2017-11-14 38.431 636,366 +15,136 0.03% 24,455,922
2017-11-15 2017-11-13 38.093 621,230 +7,120 0.03% 23,664,813
2017-11-14 2017-11-10 38.346 614,110 +2,373 0.03% 23,548,855
2017-11-13 2017-11-09 39.358 611,737 +58,141 0.03% 24,076,528
2017-11-10 2017-11-08 39.526 553,596 +2,373 0.03% 21,881,546
2017-11-09 2017-11-07 39.948 551,223 -14,239 0.03% 22,020,030
2017-11-08 2017-11-06 39.863 565,462 +1,187 0.03% 22,541,187
2017-11-06 2017-11-02 40.453 564,275 +1,187 0.03% 22,826,760
2017-11-03 2017-11-01 40.790 563,088 +2,373 0.03% 22,968,565
2017-11-01 2017-10-30 41.380 560,715 -1,187 0.03% 23,202,559
2017-10-26 2017-10-24 41.549 561,902 +1,187 0.03% 23,346,389
2017-10-25 2017-10-23 42.644 560,715 -1,187 0.03% 23,911,395
2017-10-20 2017-10-18 41.380 561,902 -1,151 0.03% 23,251,678
2017-10-19 2017-10-17 41.043 563,053 -2,373 0.03% 23,109,495
2017-10-17 2017-10-13 40.706 565,426 -2,373 0.03% 23,016,280
2017-10-13 2017-10-11 39.863 567,799 +2,373 0.03% 22,634,348
2017-10-12 2017-10-10 40.032 565,426 +1,187 0.03% 22,635,058
2017-10-11 2017-10-09 40.285 564,239 -23,731 0.03% 22,730,198
2017-10-10 2017-10-06 40.706 587,970 -13,053 0.03% 23,933,958
2017-10-06 2017-10-03 40.790 601,023 -1,186 0.03% 24,515,947
2017-10-04 2017-09-29 40.622 602,209 -22,545 0.03% 24,462,819
2017-09-28 2017-09-26 39.863 624,754 -1,186 0.03% 24,904,763
2017-09-27 2017-09-25 39.273 625,940 -5,933 0.03% 24,582,772
2017-09-26 2017-09-22 40.285 631,873 +4,746 0.03% 25,454,814
2017-09-25 2017-09-21 42.139 627,127 +4,746 0.03% 26,426,383
2017-09-22 2017-09-20 48.320 622,381 +42,716 0.03% 30,073,205
2017-09-21 2017-09-19 48.409 579,665 +39,295 0.03% 28,061,054
2017-09-20 2017-09-18 47.514 540,370 -5,588 0.03% 25,675,291
2017-09-19 2017-09-15 45.814 545,958 +8,940 0.03% 25,012,599
2017-09-18 2017-09-14 45.635 537,018 +3,353 0.03% 24,506,915
2017-09-15 2017-09-13 46.172 533,665 +4,470 0.03% 24,640,417
2017-09-14 2017-09-12 45.814 529,195 +1,118 0.03% 24,244,617
2017-09-12 2017-09-08 45.456 528,077 -1,118 0.03% 24,004,386
2017-09-11 2017-09-07 45.367 529,195 +168,129 0.03% 24,007,853
2017-09-08 2017-09-06 44.830 361,066 +7,822 0.02% 16,186,537
2017-09-07 2017-09-05 45.098 353,244 +7,823 0.02% 15,930,704
2017-09-06 2017-09-04 44.919 345,421 +2,235 0.02% 15,516,083
2017-09-05 2017-09-01 45.635 343,186 +7,823 0.02% 15,661,356
2017-09-04 2017-08-31 45.814 335,363 -12,293 0.02% 15,364,369
2017-08-31 2017-08-29 42.861 347,656 +2,235 0.02% 14,900,981
2017-08-30 2017-08-28 42.861 345,421 +1,118 0.02% 14,805,186
2017-08-29 2017-08-25 42.145 344,303 +2,235 0.02% 14,510,800
2017-08-28 2017-08-24 43.040 342,068 -1,118 0.02% 14,722,690
2017-08-25 2017-08-22 42.861 343,186 -1,117 0.02% 14,709,391
2017-08-22 2017-08-18 42.145 344,303 +2,235 0.02% 14,510,800
2017-08-16 2017-08-14 42.682 342,068 +2,235 0.02% 14,600,256
2017-08-15 2017-08-11 42.682 339,833 +4,470 0.02% 14,504,861
2017-08-10 2017-08-08 44.919 335,363 -53,662 0.02% 15,064,284
2017-08-09 2017-08-07 45.277 389,025 +1,118 0.02% 17,613,986
2017-08-08 2017-08-04 45.277 387,907 -8,941 0.02% 17,563,366
2017-08-07 2017-08-03 44.114 396,848 +1,118 0.02% 17,506,557
2017-08-03 2017-08-01 43.756 395,730 -1,118 0.02% 17,315,597
2017-08-02 2017-07-31 43.935 396,848 -2,235 0.02% 17,435,537
2017-08-01 2017-07-28 42.593 399,083 +2,235 0.02% 16,998,078
2017-07-31 2017-07-27 42.861 396,848 -4,470 0.02% 17,009,413
2017-07-28 2017-07-26 43.309 401,318 -1,118 0.02% 17,380,555
2017-07-27 2017-07-25 43.130 402,436 -2,235 0.02% 17,356,953
2017-07-26 2017-07-24 44.203 404,671 +1,118 0.02% 17,887,871
2017-07-25 2017-07-21 44.561 403,553 -21,234 0.02% 17,982,893
2017-07-24 2017-07-20 43.756 424,787 +5,324 0.02% 18,587,017
2017-07-21 2017-07-19 42.235 419,463 -5,588 0.02% 17,715,984
2017-07-20 2017-07-18 41.698 425,051 +13,411 0.02% 17,723,790
2017-07-19 2017-07-17 42.145 411,640 -2,236 0.02% 17,348,747
2017-07-18 2017-07-14 40.087 413,876 +1,638 0.02% 16,591,203
2017-07-17 2017-07-13 39.819 412,238 -1,118 0.02% 16,414,878
2017-07-13 2017-07-11 39.193 413,356 -2,235 0.02% 16,200,484
2017-07-11 2017-07-07 38.387 415,591 -2,235 0.02% 15,953,393
2017-07-06 2017-07-04 38.119 417,826 +3,353 0.02% 15,927,026
2017-07-05 2017-07-03 38.656 414,473 +1,117 0.02% 16,021,738
2017-06-27 2017-06-23 39.372 413,356 -2,235 0.02% 16,274,459
2017-06-22 2017-06-20 38.029 415,591 +1,118 0.02% 15,804,643
2017-06-20 2017-06-16 38.477 414,473 +1,117 0.02% 15,947,563
2017-06-19 2017-06-15 38.298 413,356 +3,353 0.02% 15,830,610
2017-06-15 2017-06-13 38.387 410,003 +1,117 0.02% 15,738,885
2017-06-14 2017-06-12 38.745 408,886 -1,117 0.02% 15,842,356
2017-06-13 2017-06-09 39.193 410,003 +2,235 0.02% 16,069,071
2017-06-12 2017-06-08 40.177 407,768 +1,117 0.03% 16,382,837
2017-06-08 2017-06-06 41.814 406,651 +11,568 0.03% 17,003,587
2017-06-07 2017-06-05 41.906 395,083 +4,343 0.03% 16,556,274
2017-06-06 2017-06-02 41.722 390,740 +4,343 0.03% 16,302,302
2017-06-05 2017-06-01 41.906 386,397 +4,343 0.03% 16,192,280
2017-06-02 2017-05-31 42.551 382,054 +2,172 0.03% 16,256,595
2017-05-31 2017-05-26 41.906 379,882 -2,172 0.03% 15,919,263
2017-05-29 2017-05-25 41.906 382,054 -2,171 0.03% 16,010,283
2017-05-25 2017-05-23 41.169 384,225 -6,515 0.03% 15,818,161
2017-05-24 2017-05-22 40.524 390,740 -1,086 0.03% 15,834,465
2017-05-23 2017-05-19 40.064 391,826 -2,171 0.03% 15,698,038
2017-05-22 2017-05-18 40.340 393,997 +7,600 0.03% 15,893,878
2017-05-19 2017-05-17 40.432 386,397 +1,086 0.03% 15,622,881
2017-05-17 2017-05-15 40.064 385,311 +2,172 0.03% 15,437,022
2017-05-09 2017-05-05 39.787 383,139 +6,514 0.03% 15,244,141
2017-05-08 2017-05-04 40.248 376,625 +1,086 0.03% 15,158,403
2017-04-28 2017-04-26 41.353 375,539 +1,086 0.03% 15,529,742
2017-04-27 2017-04-25 41.630 374,453 -1,086 0.03% 15,588,295
2017-04-25 2017-04-21 40.801 375,539 +2,172 0.03% 15,322,218
2017-04-21 2017-04-19 40.248 373,367 +1,085 0.03% 15,027,275
2017-04-18 2017-04-12 42.274 372,282 -2,171 0.03% 15,737,929
2017-04-12 2017-04-10 41.261 374,453 +1,086 0.03% 15,450,345
2017-04-10 2017-04-06 40.985 373,367 -18,459 0.03% 15,302,374
2017-04-07 2017-04-05 41.906 391,826 -52,258 0.03% 16,419,787
2017-04-05 2017-03-31 41.906 444,084 +2,172 0.03% 18,609,700
2017-04-03 2017-03-30 41.998 441,912 -16,287 0.03% 18,559,381
2017-03-31 2017-03-29 41.077 458,199 -4,343 0.03% 18,821,397
2017-03-30 2017-03-28 40.801 462,542 +2,172 0.03% 18,871,993
2017-03-29 2017-03-27 41.077 460,370 -2,172 0.03% 18,910,575
2017-03-28 2017-03-24 40.616 462,542 -3,257 0.03% 18,786,792
2017-03-24 2017-03-22 39.972 465,799 +54,655 0.03% 18,618,777
2017-03-23 2017-03-21 40.524 411,144 -3,257 0.03% 16,661,323
2017-03-17 2017-03-15 39.603 414,401 -1,086 0.03% 16,411,645
2017-03-16 2017-03-14 39.695 415,487 -1,085 0.03% 16,492,921
2017-03-13 2017-03-09 38.959 416,572 +3,257 0.03% 16,229,058
2017-03-09 2017-03-07 39.787 413,315 -2,172 0.03% 16,444,769
2017-03-07 2017-03-03 39.511 415,487 +5,429 0.03% 16,416,387
2017-03-06 2017-03-02 39.695 410,058 -1,086 0.03% 16,277,414
2017-03-01 2017-02-27 40.064 411,144 -2,171 0.03% 16,471,990
2017-02-28 2017-02-24 39.327 413,315 +1,086 0.03% 16,254,436
2017-02-24 2017-02-22 40.156 412,229 -3,258 0.03% 16,553,426
2017-02-23 2017-02-21 39.603 415,487 +2,172 0.03% 16,454,654
2017-02-21 2017-02-17 39.695 413,315 +4,343 0.03% 16,406,702
2017-02-20 2017-02-16 40.340 408,972 +4,343 0.03% 16,497,971
2017-02-17 2017-02-15 40.985 404,629 -1,086 0.03% 16,583,641
2017-02-16 2017-02-14 40.801 405,715 -2,171 0.03% 16,553,417
2017-02-15 2017-02-13 41.077 407,886 -1,086 0.03% 16,754,695
2017-02-14 2017-02-10 40.616 408,972 -9,772 0.03% 16,610,971
2017-02-13 2017-02-09 39.511 418,744 -6,515 0.03% 16,545,075
2017-02-10 2017-02-08 38.590 425,259 -108,576 0.03% 16,410,824
2017-02-09 2017-02-07 38.498 533,835 -1,086 0.04% 20,551,626
2017-02-08 2017-02-06 38.406 534,921 -2,228 0.04% 20,544,168
2017-02-07 2017-02-03 38.222 537,149 +2,171 0.04% 20,530,793
2017-02-06 2017-02-02 38.314 534,978 -15,200 0.04% 20,497,085
2017-02-03 2017-02-01 38.590 550,178 -92,291 0.04% 21,231,472
2017-02-02 2017-01-27 38.406 642,469 -11,943 0.05% 24,674,655
2017-02-01 2017-01-25 38.222 654,412 -1,086 0.05% 25,012,794
2017-01-26 2017-01-24 37.945 655,498 +2,172 0.05% 24,873,188
2017-01-25 2017-01-23 38.314 653,326 -15,201 0.05% 25,031,457
2017-01-24 2017-01-20 37.393 668,527 +2,171 0.05% 24,998,149
2017-01-23 2017-01-19 38.038 666,356 +1,086 0.05% 25,346,572
2017-01-20 2017-01-18 38.682 665,270 -3,257 0.05% 25,734,165
2017-01-19 2017-01-17 37.577 668,527 -2,172 0.05% 25,121,292
2017-01-18 2017-01-16 36.932 670,699 +2,172 0.05% 24,770,507
2017-01-17 2017-01-13 37.485 668,527 +1,086 0.05% 25,059,720
2017-01-16 2017-01-12 37.853 667,441 -1,086 0.05% 25,264,899
2017-01-13 2017-01-11 37.485 668,527 -1,086 0.05% 25,059,720
2017-01-12 2017-01-10 37.485 669,613 -40,173 0.05% 25,100,429
2017-01-10 2017-01-06 36.932 709,786 -3,258 0.05% 26,214,082
2017-01-09 2017-01-05 36.730 713,044 -3,257 0.05% 26,189,930
2017-01-06 2017-01-04 36.067 716,301 -1,086 0.05% 25,834,562
2017-01-05 2017-01-03 35.882 717,387 -2,171 0.05% 25,741,586
2017-01-04 2016-12-30 35.440 719,558 +51,172 0.05% 25,501,383
2016-12-30 2016-12-28 35.072 668,386 -1,086 0.05% 23,441,594
2016-12-29 2016-12-23 34.740 669,472 +4,343 0.05% 23,257,711
2016-12-21 2016-12-19 35.404 665,129 +32,573 0.05% 23,547,897
2016-12-20 2016-12-16 35.182 632,556 +1,086 0.04% 22,254,877
2016-12-19 2016-12-15 35.035 631,470 +29,316 0.04% 22,123,615
2016-12-15 2016-12-13 35.661 602,154 +1,086 0.04% 21,473,646
2016-12-14 2016-12-12 35.367 601,068 +2,171 0.04% 21,257,769
2016-12-13 2016-12-09 36.803 598,897 -2,171 0.04% 22,041,466
2016-12-09 2016-12-07 36.103 601,068 -1,086 0.04% 21,700,640
2016-12-07 2016-12-05 35.146 602,154 +13,029 0.04% 21,163,076
2016-12-05 2016-12-01 35.698 589,125 +1,086 0.04% 21,030,717
2016-12-01 2016-11-29 36.251 588,039 +1,086 0.04% 21,316,902
2016-11-30 2016-11-28 36.214 586,953 +28,230 0.04% 21,255,910
2016-11-28 2016-11-24 35.182 558,723 +7,600 0.04% 19,657,250
2016-11-23 2016-11-21 35.514 551,123 +2,172 0.04% 19,572,595
2016-11-22 2016-11-18 35.772 548,951 +2,171 0.04% 19,637,024
2016-11-16 2016-11-14 35.109 546,780 +116,424 0.04% 19,196,779
2016-11-15 2016-11-11 35.809 430,356 +6,515 0.03% 15,410,509
2016-11-14 2016-11-10 36.803 423,841 -3,257 0.03% 15,598,804
2016-11-11 2016-11-09 36.767 427,098 +6,514 0.03% 15,702,938
2016-11-09 2016-11-07 36.840 420,584 +1,086 0.03% 15,494,430
2016-11-03 2016-11-01 37.485 419,498 +13,029 0.03% 15,724,874
2016-11-01 2016-10-28 36.803 406,469 +54,289 0.03% 14,959,455
2016-10-31 2016-10-27 37.301 352,180 +72,746 0.02% 13,136,588
2016-10-27 2016-10-25 38.130 279,434 +1,086 0.02% 10,654,730
2016-10-25 2016-10-20 38.314 278,348 -1,086 0.02% 10,664,593
2016-10-24 2016-10-19 38.682 279,434 +1,086 0.02% 10,809,146
2016-10-20 2016-10-18 39.143 278,348 -1,086 0.02% 10,895,318
2016-10-19 2016-10-17 38.590 279,434 +1,086 0.02% 10,783,410
2016-10-13 2016-10-11 38.498 278,348 +4,343 0.02% 10,715,865
2016-10-12 2016-10-07 40.248 274,005 -29,316 0.02% 11,028,153
2016-10-11 2016-10-06 40.248 303,321 -3,257 0.02% 12,208,063
2016-10-07 2016-10-05 39.419 306,578 +5,429 0.02% 12,085,027
2016-10-05 2016-10-03 39.143 301,149 -4,343 0.02% 11,787,812
2016-10-04 2016-09-30 38.038 305,492 +8,686 0.02% 11,620,177
2016-10-03 2016-09-29 37.853 296,806 +9,772 0.02% 11,235,111
2016-09-30 2016-09-28 38.314 287,034 +32,573 0.02% 10,997,388
2016-09-29 2016-09-27 38.314 254,461 +2,171 0.02% 9,749,389
2016-09-28 2016-09-26 38.498 252,290 +3,258 0.02% 9,712,682
2016-09-27 2016-09-23 39.787 249,032 +2,171 0.02% 9,908,360
2016-09-22 2016-09-20 40.837 246,861 +5,672 0.02% 10,081,036
2016-09-20 2016-09-15 40.558 241,189 +3,225 0.02% 9,782,101
2016-09-14 2016-09-12 41.674 237,964 +2,150 0.02% 9,916,934
2016-09-13 2016-09-09 43.814 235,814 -1,075 0.02% 10,331,863
2016-09-09 2016-09-07 42.697 236,889 +1,075 0.02% 10,114,530
2016-09-08 2016-09-06 43.348 235,814 -1,075 0.02% 10,222,183
2016-09-07 2016-09-05 42.139 236,889 -1,075 0.02% 9,982,314
2016-09-06 2016-09-02 41.395 237,964 +1,075 0.02% 9,850,526
2016-09-05 2016-09-01 41.953 236,889 -1,075 0.02% 9,938,242
2016-09-02 2016-08-31 41.116 237,964 +1,075 0.02% 9,784,118
2016-08-10 2016-08-08 42.697 236,889 -1,075 0.02% 10,114,530
2016-07-29 2016-07-27 42.604 237,964 -1,075 0.02% 10,138,294
2016-07-28 2016-07-26 42.232 239,039 -2,150 0.02% 10,095,150
2016-07-27 2016-07-25 40.372 241,189 -1,075 0.02% 9,737,229
2016-07-26 2016-07-22 40.744 242,264 +2,150 0.02% 9,870,772
2016-07-25 2016-07-21 41.023 240,114 -1,075 0.02% 9,850,181
2016-07-22 2016-07-20 40.744 241,189 -16,126 0.02% 9,826,973
2016-07-21 2016-07-19 40.186 257,315 -3,225 0.02% 10,340,392
2016-07-20 2016-07-18 40.093 260,540 -1,075 0.02% 10,445,755
2016-07-19 2016-07-15 37.860 261,615 -2,150 0.02% 9,904,788
2016-07-18 2016-07-14 40.372 263,765 +526 0.02% 10,648,662
2016-07-15 2016-07-13 40.093 263,239 -1,075 0.02% 10,553,965
2016-07-13 2016-07-11 40.000 264,314 -7,525 0.02% 10,572,477
2016-07-07 2016-07-05 38.604 271,839 -5,375 0.02% 10,494,168
2016-07-05 2016-06-30 38.325 277,214 -1,075 0.02% 10,624,305
2016-06-27 2016-06-23 38.232 278,289 -1,075 0.02% 10,639,617
2016-06-23 2016-06-21 37.767 279,364 -1,075 0.02% 10,550,781
2016-06-20 2016-06-16 36.242 280,439 +3,225 0.02% 10,163,552
2016-06-17 2016-06-15 37.060 277,214 +4,300 0.02% 10,273,600
2016-06-16 2016-06-14 36.725 272,914 +13,975 0.02% 10,022,847
2016-06-15 2016-06-13 37.581 258,939 +3,225 0.02% 9,731,213
2016-06-08 2016-06-06 40.658 255,714 +7,529 0.02% 10,396,846
2016-06-07 2016-06-03 41.040 248,185 +1,048 0.02% 10,185,480
2016-06-06 2016-06-02 40.754 247,137 +1,048 0.02% 10,071,709
2016-06-03 2016-06-01 41.040 246,089 -20,956 0.02% 10,099,460
2016-06-02 2016-05-31 42.376 267,045 +22,003 0.02% 11,316,312
2016-05-27 2016-05-25 40.944 245,042 -1,047 0.02% 10,033,104
2016-05-24 2016-05-20 39.513 246,089 +2,095 0.02% 9,723,666
2016-05-17 2016-05-13 40.944 243,994 +2,096 0.02% 9,990,195
2016-05-12 2016-05-10 41.135 241,898 +1,047 0.02% 9,950,549
2016-05-10 2016-05-06 41.899 240,851 +1,048 0.02% 10,091,378
2016-05-09 2016-05-05 43.044 239,803 +1,048 0.02% 10,322,114
2016-05-06 2016-05-04 43.712 238,755 +1,048 0.02% 10,436,514
2016-05-05 2016-05-03 43.044 237,707 +3,143 0.02% 10,231,894
2016-05-04 2016-04-29 44.094 234,564 -1,048 0.02% 10,342,865
2016-04-28 2016-04-26 44.858 235,612 -26,194 0.02% 10,568,973
2016-04-21 2016-04-19 44.476 261,806 +26,194 0.02% 11,644,022
2016-04-15 2016-04-13 47.148 235,612 -23,050 0.02% 11,108,665
2016-04-14 2016-04-12 45.048 258,662 -10,478 0.02% 11,652,313
2016-04-08 2016-04-06 42.376 269,140 -12,573 0.02% 11,405,090
2016-04-05 2016-03-31 43.999 281,713 -3,144 0.02% 12,394,965
2016-03-29 2016-03-23 41.517 284,857 +31,433 0.02% 11,826,430
2016-03-24 2016-03-22 41.517 253,424 +6,287 0.02% 10,521,424
2016-03-23 2016-03-21 41.231 247,137 +6,286 0.02% 10,189,644
2016-03-22 2016-03-18 40.563 240,851 +4,192 0.02% 9,769,557
2016-03-15 2016-03-11 42.090 236,659 -1,048 0.02% 9,960,912
2016-03-11 2016-03-09 41.613 237,707 +1,048 0.02% 9,891,587
2016-03-03 2016-03-01 41.899 236,659 -1,048 0.02% 9,915,738
2016-03-02 2016-02-29 41.135 237,707 +1,048 0.02% 9,778,151
2016-03-01 2016-02-26 42.853 236,659 -1,048 0.02% 10,141,609
2016-02-29 2016-02-25 41.422 237,707 +1,048 0.02% 9,846,213
2016-02-26 2016-02-24 42.471 236,659 -1,048 0.02% 10,051,261
2016-02-24 2016-02-22 42.758 237,707 -3,144 0.02% 10,163,832
2016-02-23 2016-02-19 41.899 240,851 +1,048 0.02% 10,091,378
2016-02-17 2016-02-15 40.658 239,803 -1,048 0.02% 9,749,935
2016-02-16 2016-02-12 38.177 240,851 -14,668 0.02% 9,194,878
2016-02-15 2016-02-11 38.138 255,519 +1,048 0.02% 9,745,097
2016-02-11 2016-02-04 38.177 254,471 +4,191 0.02% 9,714,843
2016-01-28 2016-01-26 38.749 250,280 -1,048 0.02% 9,698,168
2016-01-27 2016-01-25 39.704 251,328 +1,048 0.02% 9,978,648
2016-01-19 2016-01-15 40.849 250,280 -2,096 0.02% 10,223,684
2016-01-12 2016-01-08 42.281 252,376 +15,717 0.02% 10,670,611
2016-01-11 2016-01-07 42.471 236,659 +6,286 0.02% 10,051,261
2016-01-07 2016-01-05 43.521 230,373 -1,048 0.02% 10,026,144
2016-01-06 2016-01-04 44.953 231,421 +2,096 0.02% 10,403,062
2016-01-05 2015-12-31 47.053 229,325 +2,095 0.02% 10,790,357
2016-01-04 2015-12-29 47.625 227,230 -1,047 0.02% 10,821,905
2015-12-30 2015-12-28 46.671 228,277 +1,047 0.02% 10,653,898
2015-12-29 2015-12-24 47.148 227,230 +1,048 0.02% 10,713,469
2015-12-21 2015-12-17 45.526 226,182 +1,048 0.02% 10,297,076
2015-12-15 2015-12-11 44.762 225,134 +1,048 0.02% 10,077,468
2015-12-11 2015-12-09 47.053 224,086 +3,143 0.02% 10,543,848
2015-12-04 2015-12-02 48.866 220,943 +1,048 0.02% 10,796,617
2015-12-02 2015-11-30 48.103 219,895 +1,047 0.02% 10,577,509
2015-12-01 2015-11-27 47.625 218,848 +3,144 0.02% 10,422,710
2015-11-24 2015-11-20 50.679 215,704 -1,048 0.02% 10,931,763
2015-11-18 2015-11-16 48.293 216,752 +178 0.02% 10,467,697
2015-11-12 2015-11-10 47.816 216,574 +1,047 0.02% 10,355,750
2015-11-11 2015-11-09 48.198 215,527 -40,862 0.02% 10,387,967
2015-11-10 2015-11-06 49.725 256,389 +1,047 0.02% 12,748,956
2015-11-09 2015-11-05 50.107 255,342 -1,047 0.02% 12,794,375
2015-11-05 2015-11-03 49.534 256,389 +41,910 0.02% 12,700,016
2015-11-03 2015-10-30 49.343 214,479 +1,048 0.02% 10,583,098
2015-11-02 2015-10-29 49.152 213,431 -8,382 0.02% 10,490,646
2015-10-30 2015-10-28 50.679 221,813 +1,048 0.02% 11,241,364
2015-10-29 2015-10-27 51.538 220,765 -2,096 0.02% 11,377,884
2015-10-28 2015-10-26 52.397 222,861 -2,096 0.02% 11,677,340
2015-10-26 2015-10-22 52.397 224,957 -2,095 0.02% 11,787,165
2015-10-20 2015-10-16 50.679 227,052 -3,143 0.02% 11,506,874
2015-10-19 2015-10-15 50.966 230,195 -5,239 0.02% 11,732,070
2015-10-16 2015-10-14 47.530 235,434 +1,048 0.02% 11,190,153
2015-10-15 2015-10-13 48.962 234,386 -50,293 0.02% 11,475,894
2015-10-14 2015-10-12 48.293 284,679 -8,382 0.02% 13,748,124
2015-10-13 2015-10-09 47.816 293,061 -1,048 0.02% 14,013,069
2015-10-08 2015-10-06 45.812 294,109 +52,388 0.02% 13,473,706
2015-10-07 2015-10-05 46.289 241,721 -1,047 0.02% 11,189,061
2015-10-05 2015-09-30 43.426 242,768 -4,192 0.02% 10,542,421
2015-09-29 2015-09-24 44.571 246,960 +5,239 0.02% 11,007,305
2015-09-25 2015-09-23 45.430 241,721 +5,239 0.02% 10,981,429
2015-09-24 2015-09-22 48.049 236,482 +4,191 0.02% 11,362,727
2015-09-23 2015-09-21 47.182 232,291 +2,048 0.02% 10,960,047
2015-09-22 2015-09-18 47.182 230,243 -84,120 0.02% 10,863,417
2015-09-21 2015-09-17 47.375 314,363 -17,655 0.02% 14,892,941
2015-09-15 2015-09-11 48.145 332,018 +1,039 0.02% 15,985,108
2015-09-11 2015-09-09 49.590 330,979 +2,077 0.02% 16,413,138
2015-09-08 2015-09-04 48.530 328,902 +1,038 0.02% 15,961,768
2015-09-07 2015-09-02 47.086 327,864 +2,077 0.02% 15,437,840
2015-09-04 2015-09-01 47.760 325,787 -2,077 0.02% 15,559,634
2015-09-02 2015-08-31 49.879 327,864 -1,038 0.02% 16,353,376
2015-08-31 2015-08-27 48.145 328,902 +2,077 0.02% 15,835,087
2015-08-28 2015-08-26 45.931 326,825 -2,077 0.02% 15,011,275
2015-08-27 2015-08-25 45.931 328,902 +1,038 0.02% 15,106,673
2015-08-26 2015-08-24 46.027 327,864 +1,039 0.02% 15,090,567
2015-08-25 2015-08-21 49.397 326,825 +2,077 0.02% 16,144,202
2015-08-24 2015-08-20 50.553 324,748 +2,077 0.02% 16,416,846
2015-08-21 2015-08-19 52.190 322,671 +3,115 0.02% 16,840,042
2015-08-19 2015-08-17 54.115 319,556 +1,039 0.02% 17,292,876
2015-08-14 2015-08-12 55.271 318,517 -1,039 0.02% 17,604,693
2015-08-13 2015-08-11 56.811 319,556 +103,853 0.02% 18,154,443
2015-08-12 2015-08-10 56.041 215,703 -5,193 0.02% 12,088,241
2015-08-11 2015-08-07 54.212 220,896 -3,115 0.02% 11,975,129
2015-07-31 2015-07-29 54.404 224,011 -1,039 0.02% 12,187,138
2015-07-30 2015-07-28 52.575 225,050 +1,039 0.02% 11,831,930
2015-07-29 2015-07-27 52.864 224,011 +1,038 0.02% 11,842,016
2015-07-28 2015-07-24 55.175 222,973 +4,154 0.02% 12,302,428
2015-07-24 2015-07-22 57.197 218,819 +1,039 0.02% 12,515,708
2015-07-20 2015-07-16 56.811 217,780 -1,039 0.02% 12,372,400
2015-07-17 2015-07-15 56.811 218,819 +1,039 0.02% 12,431,427
2015-07-15 2015-07-13 57.485 217,780 +119 0.02% 12,519,191
2015-07-14 2015-07-10 57.004 217,661 -2,077 0.02% 12,407,557
2015-07-10 2015-07-08 52.671 219,738 +1,714 0.02% 11,573,812
2015-07-09 2015-07-07 56.041 218,024 +3,116 0.02% 12,218,313
2015-07-08 2015-07-06 58.930 214,908 -1,039 0.02% 12,664,497
2015-07-07 2015-07-03 61.722 215,947 +1,039 0.02% 13,328,742
2015-07-06 2015-07-02 62.878 214,908 +2,077 0.02% 13,512,936
2015-07-03 2015-06-30 64.033 212,831 -15,578 0.02% 13,628,262
2015-07-02 2015-06-29 61.722 228,409 +1,038 0.02% 14,097,925
2015-06-30 2015-06-26 62.781 227,371 +1,039 0.02% 14,274,687
2015-06-29 2015-06-25 63.359 226,332 +3,116 0.02% 14,340,219
2015-06-26 2015-06-24 63.937 223,216 +15,577 0.02% 14,271,754
2015-06-17 2015-06-15 65.092 207,639 -1,038 0.02% 13,515,732
2015-06-16 2015-06-12 65.766 208,677 -10,385 0.02% 13,723,953
2015-06-15 2015-06-11 64.226 219,062 -1,039 0.02% 14,069,440
2015-06-12 2015-06-10 62.204 220,101 -2,077 0.02% 13,691,104
2015-06-11 2015-06-09 59.989 222,178 +13,501 0.02% 13,328,247
2015-06-10 2015-06-08 62.685 208,677 +1,038 0.02% 13,080,957
2015-06-05 2015-06-03 64.804 207,639 +1,039 0.02% 13,455,751
2015-06-03 2015-06-01 68.014 206,600 +3,318 0.02% 14,051,728
2015-06-02 2015-05-29 66.938 203,282 -3,066 0.02% 13,607,227
2015-06-01 2015-05-28 65.078 206,348 +2,044 0.02% 13,428,779
2015-05-27 2015-05-22 67.623 204,304 -5,164 0.02% 13,815,593
2015-05-26 2015-05-21 66.448 209,468 -2,044 0.02% 13,918,809
2015-05-22 2015-05-20 65.763 211,512 -1,022 0.02% 13,909,736
2015-05-21 2015-05-19 64.491 212,534 +1,022 0.02% 13,706,559
2015-05-19 2015-05-15 66.448 211,512 -7,153 0.02% 14,054,630
2015-05-18 2015-05-14 63.023 218,665 +7,153 0.02% 13,780,969
2015-05-15 2015-05-13 64.002 211,512 +5,109 0.02% 13,537,154
2015-05-13 2015-05-11 66.644 206,403 -1,021 0.02% 13,755,543
2015-05-12 2015-05-08 65.568 207,424 -7,153 0.02% 13,600,298
2015-05-08 2015-05-06 65.372 214,577 -1,022 0.02% 14,027,305
2015-05-05 2015-04-30 68.993 215,599 +2,043 0.02% 14,874,777
2015-05-04 2015-04-29 70.069 213,556 -3,065 0.02% 14,963,715
2015-04-29 2015-04-27 69.971 216,621 -1,022 0.02% 15,157,278
2015-04-27 2015-04-23 70.265 217,643 +7,153 0.02% 15,292,686
2015-04-24 2015-04-22 68.210 210,490 -5,109 0.02% 14,357,501
2015-04-23 2015-04-21 63.513 215,599 +1,022 0.02% 13,693,235
2015-04-22 2015-04-20 61.555 214,577 +2,043 0.02% 13,208,346
2015-04-21 2015-04-17 63.513 212,534 +3,066 0.02% 13,498,569
2015-04-20 2015-04-16 63.610 209,468 +1,022 0.02% 13,324,339
2015-04-15 2015-04-13 66.155 208,446 -1,022 0.02% 13,789,702
2015-04-13 2015-04-09 65.861 209,468 +3,065 0.02% 13,795,815
2015-04-10 2015-04-08 65.372 206,403 -7,153 0.02% 13,492,955
2015-04-09 2015-04-02 60.087 213,556 -2,043 0.02% 12,832,012
2015-04-08 2015-04-01 59.402 215,599 +5,109 0.02% 12,807,078
2015-04-02 2015-03-31 59.402 210,490 +8,175 0.02% 12,503,591
2015-04-01 2015-03-30 60.283 202,315 -15,328 0.02% 12,196,168
2015-03-31 2015-03-27 56.760 217,643 +2,044 0.02% 12,353,423
2015-03-20 2015-03-18 58.228 215,599 -11,241 0.02% 12,553,890
2015-03-19 2015-03-17 57.347 226,840 -3,065 0.02% 13,008,639
2015-03-17 2015-03-13 54.705 229,905 +1,022 0.02% 12,576,936
2015-03-16 2015-03-12 54.999 228,883 +5,109 0.02% 12,588,224
2015-03-13 2015-03-11 54.216 223,774 +1,022 0.02% 12,132,045
2015-03-06 2015-03-04 56.173 222,752 +1,022 0.02% 12,512,616
2015-03-03 2015-02-27 57.739 221,730 -1,022 0.02% 12,802,391
2015-02-23 2015-02-16 56.173 222,752 +6,131 0.02% 12,512,616
2015-02-17 2015-02-13 57.934 216,621 -5,109 0.02% 12,549,802
2015-02-16 2015-02-12 57.249 221,730 -5,519 0.02% 12,693,896
2015-02-13 2015-02-11 54.607 227,249 -2,044 0.02% 12,409,400
2015-02-06 2015-02-04 54.999 229,293 +1,022 0.02% 12,610,774
2015-02-05 2015-02-03 54.803 228,271 +5,110 0.02% 12,509,887
2015-02-04 2015-02-02 55.781 223,161 -5,110 0.02% 12,448,235
2015-02-03 2015-01-30 55.879 228,271 +2,044 0.02% 12,755,617
2015-01-30 2015-01-28 55.684 226,227 -1,022 0.02% 12,597,122
2015-01-28 2015-01-26 56.271 227,249 -6,642 0.02% 12,787,465
2015-01-27 2015-01-23 55.096 233,891 -8,175 0.02% 12,886,546
2015-01-23 2015-01-21 54.020 242,066 -57,778 0.02% 13,076,379
2015-01-20 2015-01-16 51.965 299,844 +2,043 0.02% 15,581,329
2015-01-19 2015-01-15 53.041 297,801 -4,087 0.02% 15,795,743
2015-01-16 2015-01-14 52.161 301,888 -3,066 0.02% 15,746,632
2015-01-15 2015-01-13 52.650 304,954 -8,174 0.02% 16,055,773
2015-01-13 2015-01-09 51.378 313,128 -15,328 0.02% 16,087,769
2015-01-12 2015-01-08 51.475 328,456 -5,109 0.03% 16,907,429
2015-01-09 2015-01-07 50.790 333,565 -1,022 0.03% 16,941,913
2015-01-08 2015-01-06 50.008 334,587 +3,065 0.03% 16,731,874
2015-01-06 2015-01-02 51.671 331,522 -1,021 0.03% 17,130,139
2015-01-05 2014-12-31 51.084 332,543 -4,088 0.03% 16,987,635
2015-01-02 2014-12-29 51.671 336,631 -1,022 0.03% 17,394,127
2014-12-23 2014-12-19 50.008 337,653 +1,022 0.03% 16,885,197
2014-12-19 2014-12-17 50.595 336,631 -1,022 0.03% 17,031,750
2014-12-18 2014-12-16 50.301 337,653 +6,131 0.03% 16,984,327
2014-12-17 2014-12-15 50.693 331,522 +5,110 0.03% 16,805,705
2014-12-16 2014-12-12 52.258 326,412 -1,022 0.02% 17,057,760
2014-12-15 2014-12-11 51.769 327,434 -4,088 0.03% 16,950,951
2014-12-11 2014-12-09 51.965 331,522 -1,021 0.03% 17,227,470
2014-12-10 2014-12-08 53.824 332,543 -2,044 0.03% 17,898,849
2014-12-09 2014-12-05 53.628 334,587 -4,231 0.03% 17,943,379
2014-12-08 2014-12-04 52.258 338,818 -22,481 0.03% 17,706,077
2014-12-04 2014-12-02 50.986 361,299 -3,120 0.03% 18,421,250
2014-12-03 2014-12-01 49.910 364,419 +31,677 0.03% 18,188,036
2014-12-01 2014-11-27 52.063 332,742 -4,088 0.03% 17,323,429
2014-11-28 2014-11-26 52.258 336,830 -25,443 0.03% 17,602,187
2014-11-27 2014-11-25 51.084 362,273 +1,075 0.03% 18,506,363
2014-11-26 2014-11-24 50.497 361,198 -5,109 0.03% 18,239,362
2014-11-24 2014-11-20 50.008 366,307 +10,218 0.03% 18,318,113
2014-11-21 2014-11-19 50.693 356,089 -13,284 0.03% 18,051,069
2014-11-17 2014-11-13 49.812 369,373 -2,043 0.03% 18,399,141
2014-11-12 2014-11-10 49.616 371,416 +9,094 0.03% 18,428,211
2014-11-10 2014-11-06 49.616 362,322 +1,022 0.03% 17,977,003
2014-11-07 2014-11-05 49.812 361,300 -2,044 0.03% 17,997,010
2014-11-06 2014-11-04 49.616 363,344 -5,122 0.03% 18,027,710
2014-11-05 2014-11-03 48.540 368,466 -4,087 0.03% 17,885,196
2014-11-03 2014-10-30 47.659 372,553 -1,022 0.03% 17,755,448
2014-10-31 2014-10-29 47.561 373,575 +2,044 0.03% 17,767,597
2014-10-28 2014-10-24 47.267 371,531 +2,043 0.03% 17,561,306
2014-10-27 2014-10-23 47.463 369,488 -1,022 0.03% 17,537,056
2014-10-24 2014-10-22 47.170 370,510 -1,021 0.03% 17,476,787
2014-10-21 2014-10-17 46.093 371,531 +1,021 0.03% 17,125,000
2014-10-20 2014-10-16 46.485 370,510 +1,022 0.03% 17,222,975
2014-10-17 2014-10-15 47.365 369,488 -1,022 0.03% 17,500,897
2014-10-16 2014-10-14 46.974 370,510 -1,021 0.03% 17,404,269
2014-10-14 2014-10-10 46.582 371,531 -1,022 0.03% 17,306,794
2014-10-13 2014-10-09 46.387 372,553 -2,044 0.03% 17,281,484
2014-10-10 2014-10-08 45.799 374,597 +5,109 0.03% 17,156,345
2014-10-09 2014-10-07 46.289 369,488 +1,022 0.03% 17,103,150
2014-10-08 2014-10-06 46.876 368,466 +12,262 0.03% 17,272,196
2014-10-07 2014-10-03 46.387 356,204 +2,044 0.03% 16,523,108
2014-10-03 2014-09-29 47.365 354,160 +1,022 0.03% 16,774,882
2014-09-29 2014-09-25 47.659 353,138 -1,022 0.03% 16,830,152
2014-09-26 2014-09-24 47.952 354,160 +3,066 0.03% 16,982,836
2014-09-25 2014-09-23 48.387 351,094 +3,065 0.03% 16,988,362
2014-09-24 2014-09-22 48.782 348,029 -4,976 0.03% 16,977,526
2014-09-23 2014-09-19 49.572 353,005 +3,038 0.03% 17,499,135
2014-09-19 2014-09-17 50.362 349,967 +3,038 0.03% 17,625,007
2014-09-18 2014-09-16 49.473 346,929 -10,127 0.03% 17,163,678
2014-09-16 2014-09-12 50.066 357,056 -2,025 0.03% 17,876,246
2014-09-15 2014-09-11 50.658 359,081 -1,013 0.03% 18,190,382
2014-09-12 2014-09-10 50.856 360,094 +1,013 0.03% 18,312,816
2014-09-11 2014-09-08 51.152 359,081 +8,101 0.03% 18,367,676
2014-09-05 2014-09-03 52.041 350,980 +4,051 0.03% 18,265,224
2014-09-04 2014-09-02 51.448 346,929 -2,025 0.03% 17,848,854
2014-09-02 2014-08-29 50.757 348,954 +15,190 0.03% 17,711,825
2014-08-29 2014-08-27 51.053 333,764 +1,012 0.03% 17,039,704
2014-08-28 2014-08-26 51.744 332,752 -1,012 0.03% 17,218,051
2014-08-25 2014-08-21 51.448 333,764 -1,013 0.03% 17,171,539
2014-08-21 2014-08-19 51.349 334,777 +26,329 0.03% 17,190,598
2014-08-18 2014-08-14 51.349 308,448 +2,026 0.02% 15,838,619
2014-08-15 2014-08-13 51.744 306,422 -5,064 0.02% 15,855,621
2014-08-14 2014-08-12 52.041 311,486 -3,038 0.02% 16,209,931
2014-08-07 2014-08-05 50.954 314,524 +1,013 0.02% 16,026,383
2014-08-06 2014-08-04 50.757 313,511 +6,076 0.02% 15,912,848
2014-08-05 2014-08-01 51.053 307,435 +11,139 0.02% 15,695,526
2014-08-01 2014-07-30 52.041 296,296 -5,063 0.02% 15,419,434
2014-07-31 2014-07-29 50.658 301,359 +8,101 0.02% 15,266,291
2014-07-30 2014-07-28 50.954 293,258 +18,228 0.02% 14,942,786
2014-07-28 2014-07-24 51.744 275,030 -13,429 0.02% 14,231,261
2014-07-25 2014-07-23 51.152 288,459 -566 0.02% 14,755,226
2014-07-22 2014-07-18 50.757 289,025 +1,013 0.02% 14,670,015
2014-07-21 2014-07-17 51.152 288,012 -1,013 0.02% 14,732,361
2014-07-17 2014-07-15 50.954 289,025 -13,164 0.02% 14,727,096
2014-07-16 2014-07-14 49.769 302,189 +5,063 0.02% 15,039,770
2014-07-15 2014-07-11 49.374 297,126 -13,165 0.02% 14,670,424
2014-07-11 2014-07-09 49.671 310,291 -9,114 0.02% 15,412,361
2014-07-09 2014-07-07 50.856 319,405 -7,088 0.02% 16,243,550
2014-07-08 2014-07-04 50.461 326,493 -1,013 0.03% 16,475,052
2014-07-07 2014-07-03 49.276 327,506 -34,881 0.03% 16,138,079
2014-07-04 2014-07-02 48.782 362,387 -3,681 0.03% 17,677,937
2014-07-03 2014-06-30 47.794 366,068 -3,038 0.03% 17,496,015
2014-07-02 2014-06-27 47.893 369,106 +4,051 0.03% 17,677,663
2014-06-30 2014-06-26 47.893 365,055 +28,355 0.03% 17,483,648
2014-06-27 2014-06-25 47.301 336,700 +3,038 0.03% 15,926,144
2014-06-26 2014-06-24 47.794 333,662 -2,025 0.03% 15,947,189
2014-06-23 2014-06-19 47.893 335,687 -7,089 0.03% 16,077,121
2014-06-20 2014-06-18 48.091 342,776 -1,013 0.03% 16,484,333
2014-06-19 2014-06-17 48.584 343,789 -1,013 0.03% 16,702,793
2014-06-18 2014-06-16 47.893 344,802 -2,025 0.03% 16,513,667
2014-06-17 2014-06-13 47.696 346,827 +11,004 0.03% 16,542,154
2014-06-16 2014-06-12 45.326 335,823 +9,114 0.03% 15,221,419
2014-06-13 2014-06-11 45.326 326,709 +1,013 0.03% 14,808,320
2014-06-12 2014-06-10 45.326 325,696 +7,089 0.03% 14,762,405
2014-06-10 2014-06-06 44.931 318,607 +1,012 0.02% 14,315,243
2014-06-06 2014-06-04 45.326 317,595 +3,038 0.02% 14,395,222
2014-06-05 2014-06-03 45.227 314,557 +4,051 0.02% 14,226,460
2014-06-04 2014-05-30 45.227 310,506 +4,051 0.02% 14,043,246
2014-06-03 2014-05-29 45.819 306,455 +1,012 0.02% 14,041,604
2014-05-28 2014-05-26 49.209 305,443 +5,953 0.02% 15,030,567
2014-05-26 2014-05-22 47.895 299,490 +4,948 0.02% 14,344,219
2014-05-22 2014-05-20 48.502 294,542 +990 0.02% 14,285,805
2014-05-16 2014-05-14 47.997 293,552 +989 0.02% 14,089,478
2014-05-15 2014-05-13 48.300 292,563 -989 0.02% 14,130,695
2014-05-14 2014-05-12 48.098 293,552 +1,979 0.02% 14,119,140
2014-05-13 2014-05-09 47.188 291,573 +990 0.02% 13,758,796
2014-05-12 2014-05-08 47.491 290,583 -42 0.02% 13,800,166
2014-05-09 2014-05-07 47.491 290,625 +1,980 0.02% 13,802,160
2014-05-08 2014-05-05 47.390 288,645 +989 0.02% 13,678,961
2014-05-02 2014-04-29 49.916 287,656 +1,980 0.02% 14,358,750
2014-04-30 2014-04-28 49.714 285,676 +2,969 0.02% 14,202,183
2014-04-29 2014-04-25 50.927 282,707 +989 0.02% 14,397,376
2014-04-25 2014-04-23 51.129 281,718 +990 0.02% 14,403,942
2014-04-24 2014-04-22 50.826 280,728 +990 0.02% 14,268,225
2014-04-23 2014-04-17 51.533 279,738 +989 0.02% 14,415,771
2014-04-17 2014-04-15 51.634 278,749 +990 0.02% 14,392,971
2014-04-16 2014-04-14 54.666 277,759 -1,979 0.02% 15,183,841
2014-04-15 2014-04-11 54.160 279,738 -14,236 0.02% 15,150,693
2014-04-14 2014-04-10 53.857 293,974 +21,422 0.02% 15,832,605
2014-04-11 2014-04-09 52.240 272,552 -3,959 0.02% 14,238,235
2014-04-10 2014-04-08 51.331 276,511 +990 0.02% 14,193,594
2014-04-09 2014-04-07 51.028 275,521 +6,928 0.02% 14,059,255
2014-04-08 2014-04-04 50.523 268,593 +1,979 0.02% 13,570,034
2014-04-03 2014-04-01 51.735 266,614 +990 0.02% 13,793,331
2014-04-02 2014-03-31 53.857 265,624 -990 0.02% 14,305,754
2014-04-01 2014-03-28 53.857 266,614 -18,803 0.02% 14,359,073
2014-03-31 2014-03-27 51.634 285,417 -990 0.02% 14,737,268
2014-03-28 2014-03-26 52.038 286,407 -1,979 0.02% 14,904,146
2014-03-27 2014-03-25 51.230 288,386 +2,969 0.02% 14,774,009
2014-03-26 2014-03-24 50.321 285,417 +3,958 0.02% 14,362,347
2014-03-25 2014-03-21 50.523 281,459 +990 0.02% 14,220,059
2014-03-24 2014-03-20 50.220 280,469 +2,969 0.02% 14,085,021
2014-03-21 2014-03-19 51.937 277,500 -6,928 0.02% 14,412,600
2014-03-20 2014-03-18 50.017 284,428 +13,855 0.02% 14,226,360
2014-03-19 2014-03-17 51.533 270,573 +8,907 0.02% 13,943,470
2014-03-18 2014-03-14 52.240 261,666 +990 0.02% 13,669,546
2014-03-17 2014-03-13 52.948 260,676 +990 0.02% 13,802,208
2014-03-14 2014-03-12 52.746 259,686 +989 0.02% 13,697,310
2014-03-12 2014-03-10 54.362 258,697 +990 0.02% 14,063,386
2014-03-10 2014-03-06 56.282 257,707 -6,928 0.02% 14,504,329
2014-03-04 2014-02-28 55.676 264,635 -1,979 0.02% 14,733,812
2014-03-03 2014-02-27 55.575 266,614 -4,948 0.02% 14,817,055
2014-02-27 2014-02-25 52.544 271,562 +2,969 0.02% 14,268,837
2014-02-26 2014-02-24 54.059 268,593 -3,959 0.02% 14,519,936
2014-02-24 2014-02-20 53.857 272,552 -990 0.02% 14,678,877
2014-02-18 2014-02-14 54.564 273,542 -989 0.02% 14,925,676
2014-02-17 2014-02-13 53.857 274,531 +989 0.02% 14,785,460
2014-02-11 2014-02-07 53.251 273,542 -1,979 0.02% 14,566,354
2014-02-10 2014-02-06 50.927 275,521 -57,871 0.02% 14,031,415
2014-02-06 2014-02-04 51.533 333,392 +1,979 0.03% 17,180,729
2014-02-05 2014-01-30 53.352 331,413 +990 0.03% 17,681,524
2014-02-04 2014-01-28 53.049 330,423 +1,979 0.03% 17,528,543
2014-01-29 2014-01-27 53.857 328,444 -7,917 0.03% 17,689,061
2014-01-28 2014-01-24 55.474 336,361 -990 0.03% 18,659,251
2014-01-27 2014-01-23 56.080 337,351 +1,980 0.03% 18,918,697
2014-01-24 2014-01-22 57.192 335,371 -4,949 0.03% 19,180,423
2014-01-22 2014-01-20 55.474 340,320 -989 0.03% 18,878,873
2014-01-21 2014-01-17 55.474 341,309 +19,793 0.03% 18,933,736
2014-01-13 2014-01-09 53.857 321,516 -990 0.03% 17,315,939
2014-01-10 2014-01-08 54.261 322,506 +1,980 0.03% 17,499,608
2014-01-09 2014-01-07 53.352 320,526 +2,969 0.03% 17,100,682
2014-01-08 2014-01-06 53.958 317,557 +989 0.03% 17,134,806
2014-01-06 2014-01-02 56.686 316,568 +990 0.03% 17,945,109
2014-01-03 2013-12-31 57.192 315,578 +989 0.03% 18,048,428
2013-12-30 2013-12-24 56.686 314,589 +990 0.03% 17,832,927
2013-12-17 2013-12-13 56.585 313,599 +990 0.03% 17,745,120
2013-12-16 2013-12-12 56.787 312,609 +989 0.03% 17,752,276
2013-12-12 2013-12-10 58.606 311,620 -25,283 0.02% 18,262,892
2013-12-11 2013-12-09 58.202 336,903 -1,980 0.03% 19,608,465
2013-12-09 2013-12-05 55.272 338,883 +4,949 0.03% 18,730,672
2013-12-06 2013-12-04 55.676 333,934 +7,917 0.03% 18,592,101
2013-12-05 2013-12-03 56.990 326,017 +1,979 0.03% 18,579,567
2013-12-04 2013-12-02 57.192 324,038 +990 0.03% 18,532,270
2013-12-03 2013-11-29 58.202 323,048 -1,979 0.03% 18,802,075
2013-12-02 2013-11-28 57.495 325,027 +5,938 0.03% 18,687,360
2013-11-28 2013-11-26 59.112 319,089 +591 0.03% 18,861,835
2013-11-22 2013-11-20 58.505 318,498 -8,907 0.03% 18,633,804
2013-11-21 2013-11-19 59.415 327,405 -4,225 0.03% 19,452,654
2013-11-20 2013-11-18 58.808 331,630 -990 0.03% 19,502,623
2013-11-19 2013-11-15 57.495 332,620 -3,958 0.03% 19,123,918
2013-11-18 2013-11-14 54.767 336,578 -8,907 0.03% 18,433,222
2013-11-15 2013-11-13 53.655 345,485 +2,969 0.03% 18,537,022
2013-11-12 2013-11-08 54.868 342,516 +1,979 0.03% 18,793,035
2013-11-04 2013-10-31 55.575 340,537 +1,980 0.03% 18,925,320
2013-11-01 2013-10-30 56.889 338,557 -3,959 0.03% 19,260,007
2013-10-30 2013-10-28 55.777 342,516 -990 0.03% 19,104,522
2013-10-29 2013-10-25 55.474 343,506 +990 0.03% 19,055,612
2013-10-25 2013-10-23 55.272 342,516 +2,969 0.03% 18,931,474
2013-10-24 2013-10-22 57.394 339,547 +990 0.03% 19,487,874
2013-10-23 2013-10-21 58.303 338,557 -4,949 0.03% 19,738,941
2013-10-22 2013-10-18 56.585 343,506 +990 0.03% 19,437,419
2013-10-21 2013-10-17 56.181 342,516 +5,938 0.03% 19,242,961
2013-10-18 2013-10-16 58.202 336,578 +990 0.03% 19,589,549
2013-10-15 2013-10-10 60.122 335,588 -59,380 0.03% 20,176,212
2013-10-10 2013-10-08 59.920 394,968 -989 0.03% 23,666,435
2013-10-08 2013-10-04 59.617 395,957 -990 0.03% 23,605,667
2013-10-07 2013-10-03 59.314 396,947 -990 0.03% 23,544,359
2013-10-04 2013-10-02 57.495 397,937 +1,980 0.03% 22,879,305
2013-10-03 2013-09-30 56.990 395,957 +989 0.03% 22,565,417
2013-10-02 2013-09-27 58.707 394,968 -989 0.03% 23,187,519
2013-09-30 2013-09-26 58.707 395,957 -990 0.03% 23,245,581
2013-09-27 2013-09-25 58.202 396,947 -3,959 0.03% 23,103,153
2013-09-26 2013-09-24 56.629 400,906 +990 0.03% 22,703,046
2013-09-25 2013-09-23 57.139 399,916 +3,165 0.03% 22,850,642
2013-09-24 2013-09-19 57.852 396,751 -9,818 0.03% 22,952,666
2013-09-18 2013-09-16 56.833 406,569 -982 0.03% 23,106,557
2013-09-16 2013-09-12 55.509 407,551 -9,819 0.03% 22,622,742
2013-09-13 2013-09-11 56.222 417,370 -9,818 0.03% 23,465,352
2013-09-12 2013-09-10 57.037 427,188 -2,945 0.03% 24,365,417
2013-09-10 2013-09-06 54.898 430,133 -4,909 0.03% 23,613,388
2013-09-09 2013-09-05 55.815 435,042 -9,819 0.04% 24,281,668
2013-09-06 2013-09-04 54.083 444,861 -1,963 0.04% 24,059,446
2013-09-03 2013-08-30 53.370 446,824 -16,691 0.04% 23,847,044
2013-09-02 2013-08-29 51.842 463,515 -35,346 0.04% 24,029,700
2013-08-30 2013-08-28 47.259 498,861 +982 0.04% 23,575,684
2013-08-28 2013-08-26 48.787 497,879 +982 0.04% 24,289,921
2013-08-23 2013-08-21 47.157 496,897 +5,891 0.04% 23,432,258
2013-08-21 2013-08-19 48.685 491,006 +1,963 0.04% 23,904,599
2013-08-20 2013-08-16 48.889 489,043 +5,891 0.04% 23,908,650
2013-08-15 2013-08-12 48.889 483,152 -1,963 0.04% 23,620,647
2013-08-12 2013-08-08 48.074 485,115 +981 0.04% 23,321,339
2013-08-09 2013-08-07 47.259 484,134 +3,928 0.04% 22,879,701
2013-08-08 2013-08-06 48.379 480,206 +1,963 0.04% 23,232,073
2013-08-07 2013-08-05 49.092 478,243 -981 0.04% 23,478,072
2013-08-01 2013-07-30 48.889 479,224 +1,963 0.04% 23,428,613
2013-07-30 2013-07-26 49.602 477,261 -9,003 0.04% 23,672,912
2013-07-29 2013-07-25 50.213 486,264 -1,963 0.04% 24,416,635
2013-07-26 2013-07-24 50.111 488,227 -2,946 0.04% 24,465,476
2013-07-25 2013-07-23 49.500 491,173 -4,909 0.04% 24,312,943
2013-07-23 2013-07-19 47.870 496,082 -982 0.04% 23,747,511
2013-07-09 2013-07-05 47.157 497,064 +3,928 0.04% 23,440,133
2013-07-03 2013-06-28 49.194 493,136 -982 0.04% 24,259,431
2013-07-02 2013-06-27 47.259 494,118 -1,964 0.04% 23,351,535
2013-06-28 2013-06-26 46.139 496,082 -982 0.04% 22,888,559
2013-06-27 2013-06-25 43.592 497,064 +3,928 0.04% 21,668,201
2013-06-26 2013-06-24 44.509 493,136 +2,945 0.04% 21,949,009
2013-06-21 2013-06-19 49.068 490,191 +23,395 0.04% 24,052,501
2013-06-20 2013-06-18 49.899 466,796 +4,810 0.04% 23,292,777
2013-06-14 2013-06-11 50.731 461,986 +962 0.04% 23,436,974
2013-06-10 2013-06-06 51.770 461,024 -962 0.04% 23,867,437
2013-06-06 2013-06-04 52.082 461,986 +962 0.04% 24,061,320
2013-06-05 2013-06-03 52.706 461,024 +1,924 0.04% 24,298,776
2013-06-04 2013-05-31 53.642 459,100 -1,924 0.04% 24,626,909
2013-06-03 2013-05-30 54.058 461,024 -962 0.04% 24,921,822
2013-05-31 2013-05-29 54.058 461,986 -2,886 0.04% 24,973,825
2013-05-29 2013-05-27 52.290 464,872 +962 0.04% 24,308,283
2013-05-24 2013-05-22 52.914 463,910 -962 0.04% 24,547,339
2013-05-22 2013-05-20 53.642 464,872 -2,886 0.04% 24,936,528
2013-05-20 2013-05-15 52.290 467,758 -962 0.04% 24,459,192
2013-05-16 2013-05-14 52.186 468,720 +962 0.04% 24,460,769
2013-05-15 2013-05-13 52.290 467,758 -962 0.04% 24,459,192
2013-05-10 2013-05-08 51.978 468,720 -962 0.04% 24,363,316
2013-05-08 2013-05-06 50.419 469,682 +962 0.04% 23,680,919
2013-05-07 2013-05-03 49.899 468,720 +2,886 0.04% 23,388,783
2013-05-06 2013-05-02 49.795 465,834 +962 0.04% 23,196,347
2013-05-03 2013-04-30 51.043 464,872 -962 0.04% 23,728,363
2013-05-02 2013-04-29 50.523 465,834 +3,848 0.04% 23,535,333
2013-04-25 2013-04-23 50.003 461,986 +962 0.04% 23,100,788
2013-04-18 2013-04-16 49.691 461,024 +962 0.04% 22,908,905
2013-04-16 2013-04-12 51.251 460,062 +962 0.04% 23,578,501
2013-04-09 2013-04-05 49.483 459,100 +1,924 0.04% 22,717,846
2013-04-08 2013-04-03 52.082 457,176 +4,809 0.04% 23,810,804
2013-03-25 2013-03-21 55.409 452,367 +962 0.04% 25,065,192
2013-03-22 2013-03-20 55.097 451,405 +11,543 0.04% 24,871,108
2013-03-21 2013-03-19 54.889 439,862 +962 0.04% 24,143,669
2013-03-20 2013-03-18 55.825 438,900 -4,809 0.04% 24,501,505
2013-03-18 2013-03-14 55.305 443,709 -2,886 0.04% 24,539,334
2013-03-13 2013-03-11 57.176 446,595 +2,886 0.04% 25,534,623
2013-03-12 2013-03-08 58.320 443,709 -4,810 0.04% 25,877,005
2013-03-11 2013-03-07 57.800 448,519 -2,886 0.04% 25,924,390
2013-03-08 2013-03-06 57.280 451,405 -962 0.04% 25,856,567
2013-03-04 2013-02-28 55.929 452,367 +2,886 0.04% 25,300,325
2013-02-28 2013-02-26 55.617 449,481 +5,772 0.04% 24,998,734
2013-02-27 2013-02-25 57.592 443,709 +1,924 0.04% 25,554,119
2013-02-26 2013-02-22 56.864 441,785 +2,885 0.04% 25,121,826
2013-02-25 2013-02-21 56.656 438,900 +962 0.04% 24,866,519
2013-02-22 2013-02-20 59.567 437,938 -2,885 0.04% 26,086,761
2013-02-21 2013-02-19 58.528 440,823 -52,907 0.04% 25,800,347
2013-02-19 2013-02-15 57.592 493,730 +962 0.04% 28,434,931
2013-02-15 2013-02-08 58.008 492,768 -14,429 0.04% 28,584,434
2013-02-14 2013-02-07 57.696 507,197 -3,848 0.04% 29,263,250
2013-02-08 2013-02-06 57.592 511,045 +962 0.04% 29,432,138
2013-02-06 2013-02-04 57.696 510,083 -7,696 0.04% 29,429,761
2013-02-05 2013-02-01 57.280 517,779 -1,923 0.04% 29,658,483
2013-02-04 2013-01-31 57.176 519,702 -962 0.04% 29,714,606
2013-02-01 2013-01-30 57.072 520,664 -4,810 0.04% 29,715,483
2013-01-30 2013-01-28 55.617 525,474 +7,695 0.04% 29,225,229
2013-01-29 2013-01-25 55.825 517,779 +962 0.04% 28,904,910
2013-01-25 2013-01-23 56.552 516,817 +7,696 0.04% 29,227,293
2013-01-24 2013-01-22 59.047 509,121 -14,429 0.04% 30,062,303
2013-01-23 2013-01-21 54.265 523,550 +31,744 0.04% 28,410,676
2013-01-21 2013-01-17 54.058 491,806 -962 0.04% 26,585,821
2013-01-17 2013-01-15 54.577 492,768 +8,657 0.04% 26,893,957
2013-01-15 2013-01-11 54.577 484,111 -3,847 0.04% 26,421,481
2013-01-14 2013-01-10 54.577 487,958 +3,847 0.04% 26,631,440
2013-01-11 2013-01-09 53.538 484,111 -962 0.04% 25,918,215
2013-01-10 2013-01-08 52.186 485,073 +6,734 0.04% 25,314,172
2013-01-09 2013-01-07 53.018 478,339 +1,924 0.04% 25,360,562
2013-01-08 2013-01-04 53.954 476,415 -3,848 0.04% 25,704,294
2013-01-07 2013-01-03 53.746 480,263 +962 0.04% 25,812,055
2013-01-04 2013-01-02 52.914 479,301 +8,657 0.04% 25,361,739
2012-12-27 2012-12-20 52.186 470,644 +1,924 0.04% 24,561,175
2012-12-21 2012-12-19 52.394 468,720 -4,809 0.04% 24,558,222
2012-12-20 2012-12-18 51.043 473,529 +962 0.04% 24,170,241
2012-12-19 2012-12-17 50.939 472,567 -1,924 0.04% 24,072,011
2012-12-18 2012-12-14 51.563 474,491 -2,886 0.04% 24,465,977
2012-12-17 2012-12-13 50.419 477,377 +9,619 0.04% 24,068,894
2012-12-14 2012-12-12 50.419 467,758 -8,657 0.04% 23,583,913
2012-12-12 2012-12-10 49.899 476,415 -1,924 0.04% 23,772,758
2012-12-11 2012-12-07 49.172 478,339 +24,048 0.04% 23,520,678
2012-12-07 2012-12-05 49.483 454,291 +7,540 0.04% 22,479,880
2012-12-05 2012-12-03 48.860 446,751 +7,696 0.04% 21,828,118
2012-12-04 2012-11-30 48.860 439,055 +1,923 0.04% 21,452,094
2012-12-03 2012-11-29 49.276 437,132 -6,733 0.04% 21,539,908
2012-11-30 2012-11-28 48.756 443,865 +6,733 0.04% 21,640,966
2012-11-28 2012-11-26 48.964 437,132 +5,910 0.04% 21,403,580
2012-11-27 2012-11-23 49.276 431,222 -1,924 0.04% 21,248,690
2012-11-26 2012-11-22 48.340 433,146 +5,772 0.04% 20,938,240
2012-11-23 2012-11-21 47.404 427,374 +962 0.04% 20,259,366
2012-11-22 2012-11-20 47.820 426,412 +14,429 0.04% 20,391,076
2012-11-21 2012-11-19 48.444 411,983 +4,810 0.03% 19,958,050
2012-11-20 2012-11-16 48.340 407,173 -962 0.03% 19,682,707
2012-11-19 2012-11-15 48.028 408,135 +8,657 0.03% 19,601,925
2012-11-16 2012-11-14 49.172 399,478 +3,848 0.03% 19,642,959
2012-11-15 2012-11-13 49.691 395,630 +1,924 0.03% 19,659,389
2012-11-14 2012-11-12 50.315 393,706 +962 0.03% 19,809,353
2012-11-13 2012-11-09 50.419 392,744 +962 0.03% 19,801,779
2012-11-12 2012-11-08 51.147 391,782 +961 0.03% 20,038,374
2012-11-09 2012-11-07 51.667 390,821 +4,810 0.03% 20,192,365
2012-11-08 2012-11-06 51.043 386,011 +1,924 0.03% 19,703,078
2012-11-06 2012-11-02 54.473 384,087 -2,886 0.03% 20,922,511
2012-10-30 2012-10-26 53.018 386,973 -6,733 0.03% 20,516,522
2012-10-29 2012-10-25 52.914 393,706 -7,696 0.03% 20,832,564
2012-10-26 2012-10-24 53.226 401,402 -2,886 0.03% 21,364,975
2012-10-25 2012-10-22 53.226 404,288 -1,924 0.03% 21,518,585
2012-10-24 2012-10-19 53.018 406,212 -961 0.03% 21,536,535
2012-10-19 2012-10-17 52.186 407,173 -11,544 0.03% 21,248,858
2012-10-17 2012-10-15 49.276 418,717 +3,848 0.03% 20,632,499
2012-10-16 2012-10-12 49.068 414,869 +2,886 0.03% 20,356,630
2012-10-15 2012-10-11 48.652 411,983 -4,810 0.03% 20,043,707
2012-10-11 2012-10-09 48.964 416,793 +2,886 0.03% 20,407,708
2012-10-09 2012-10-05 49.587 413,907 +962 0.03% 20,524,569
2012-09-26 2012-09-24 51.504 412,945 -962 0.03% 21,268,458
2012-09-25 2012-09-21 50.350 413,907 +4,662 0.03% 20,840,412
2012-09-19 2012-09-17 51.190 409,245 -953 0.03% 20,949,106
2012-09-14 2012-09-12 49.511 410,198 -953 0.03% 20,309,434
2012-09-11 2012-09-07 48.672 411,151 -3,813 0.03% 20,011,591
2012-09-07 2012-09-05 45.420 414,964 +953 0.03% 18,847,798
2012-09-06 2012-09-04 46.889 414,011 +953 0.03% 19,412,510
2012-09-04 2012-08-31 46.679 413,058 +5,720 0.03% 19,281,168
2012-08-21 2012-08-17 51.085 407,338 -4,767 0.03% 20,808,759
2012-08-15 2012-08-13 50.455 412,105 +3,814 0.03% 20,792,909
2012-08-14 2012-08-10 50.560 408,291 -14,300 0.03% 20,643,301
2012-08-09 2012-08-07 49.931 422,591 -953 0.04% 21,100,342
2012-08-08 2012-08-06 49.931 423,544 +953 0.04% 21,147,926
2012-08-07 2012-08-03 48.987 422,591 -1,907 0.04% 20,701,386
2012-08-03 2012-08-01 50.665 424,498 -953 0.04% 21,507,259
2012-07-27 2012-07-25 47.728 425,451 +953 0.04% 20,305,946
2012-07-24 2012-07-20 53.078 424,498 -3,813 0.04% 22,531,414
2012-07-20 2012-07-18 51.399 428,311 -739 0.04% 22,014,945
2012-07-19 2012-07-17 50.665 429,050 -953 0.04% 21,737,887
2012-07-18 2012-07-16 49.197 430,003 +953 0.04% 21,154,688
2012-07-16 2012-07-12 49.826 429,050 -953 0.04% 21,377,839
2012-07-12 2012-07-10 50.665 430,003 -1,907 0.04% 21,786,171
2012-07-11 2012-07-09 50.455 431,910 -953 0.04% 21,792,177
2012-07-10 2012-07-06 51.085 432,863 -953 0.04% 22,112,697
2012-07-09 2012-07-05 50.350 433,816 +1,906 0.04% 21,842,839
2012-07-06 2012-07-04 50.980 431,910 -2,860 0.04% 22,018,707
2012-07-04 2012-06-29 49.197 434,770 -3,813 0.04% 21,389,208
2012-07-03 2012-06-28 47.204 438,583 -1,907 0.04% 20,702,681
2012-06-29 2012-06-27 48.148 440,490 -3,813 0.04% 21,208,553
2012-06-28 2012-06-26 46.994 444,303 +1,907 0.04% 20,879,474
2012-06-25 2012-06-21 47.099 442,396 +2,860 0.04% 20,836,263
2012-06-22 2012-06-20 48.462 439,536 +953 0.04% 21,300,937
2012-06-21 2012-06-19 48.567 438,583 -6,673 0.04% 21,300,759
2012-06-20 2012-06-18 48.148 445,256 -3,813 0.04% 21,438,024
2012-06-19 2012-06-15 46.469 449,069 +1,906 0.04% 20,867,917
2012-06-18 2012-06-14 46.364 447,163 -2,860 0.04% 20,732,440
2012-06-15 2012-06-13 46.574 450,023 +2,860 0.04% 20,959,454
2012-06-14 2012-06-12 47.099 447,163 +954 0.04% 21,060,782
2012-06-13 2012-06-11 47.728 446,209 -1,907 0.04% 21,296,685
2012-06-12 2012-06-08 45.315 448,116 +953 0.04% 20,306,566
2012-06-11 2012-06-07 45.420 447,163 +954 0.04% 20,310,286
2012-06-08 2012-06-06 45.001 446,209 +953 0.04% 20,079,732
2012-06-07 2012-06-05 44.371 445,256 +1,906 0.04% 19,756,611
2012-06-05 2012-06-01 50.416 443,350 +13,489 0.04% 22,351,853
2012-05-31 2012-05-29 51.390 429,861 -1,848 0.04% 22,090,348
2012-05-30 2012-05-28 49.334 431,709 +924 0.04% 21,297,903
2012-05-25 2012-05-23 49.767 430,785 +924 0.04% 21,438,743
2012-05-24 2012-05-22 50.524 429,861 +925 0.04% 21,718,300
2012-05-22 2012-05-18 49.767 428,936 -925 0.04% 21,346,724
2012-05-21 2012-05-17 50.524 429,861 -924 0.04% 21,718,300
2012-05-15 2012-05-11 50.957 430,785 +924 0.04% 21,951,408
2012-05-11 2012-05-09 51.498 429,861 +5,546 0.04% 22,136,854
2012-05-10 2012-05-08 52.796 424,315 +1,849 0.04% 22,402,120
2012-05-09 2012-05-07 52.471 422,466 +7,394 0.04% 22,167,382
2012-05-08 2012-05-04 56.258 415,072 -5,545 0.04% 23,351,119
2012-05-04 2012-05-02 55.501 420,617 -925 0.04% 23,344,528
2012-05-02 2012-04-27 52.363 421,542 +1,849 0.04% 22,073,293
2012-04-27 2012-04-25 53.878 419,693 -924 0.04% 22,612,156
2012-04-25 2012-04-23 53.445 420,617 +924 0.04% 22,479,916
2012-04-24 2012-04-20 54.094 419,693 +4,621 0.04% 22,702,968
2012-04-19 2012-04-17 54.419 415,072 -1,848 0.04% 22,587,717
2012-04-17 2012-04-13 54.202 416,920 -925 0.04% 22,598,071
2012-04-16 2012-04-12 52.147 417,845 +6,471 0.04% 21,789,294
2012-04-13 2012-04-11 52.688 411,374 +1,848 0.04% 21,674,381
2012-04-12 2012-04-10 53.337 409,526 +1,849 0.04% 21,842,850
2012-04-11 2012-04-05 54.419 407,677 +3,697 0.04% 22,185,290
2012-04-10 2012-04-03 56.474 403,980 +1,849 0.04% 22,814,517
2012-04-05 2012-04-02 54.852 402,131 +4,621 0.04% 22,057,507
2012-04-02 2012-03-29 55.717 397,510 +1,849 0.03% 22,148,086
2012-03-28 2012-03-26 58.422 395,661 -924 0.03% 23,115,214
2012-03-27 2012-03-23 56.691 396,585 +2,773 0.03% 22,482,701
2012-03-22 2012-03-20 56.691 393,812 +924 0.03% 22,325,497
2012-03-20 2012-03-16 59.720 392,888 -1,849 0.03% 23,463,281
2012-03-16 2012-03-14 60.477 394,737 -11,091 0.03% 23,872,646
2012-03-15 2012-03-13 57.989 405,828 -925 0.04% 23,533,564
2012-03-13 2012-03-09 57.989 406,753 -2,773 0.04% 23,587,204
2012-03-09 2012-03-07 55.825 409,526 +2,773 0.04% 22,861,888
2012-03-08 2012-03-06 55.501 406,753 +8,319 0.04% 22,575,066
2012-03-07 2012-03-05 58.855 398,434 -1,849 0.03% 23,449,641
2012-03-06 2012-03-02 57.556 400,283 +1,849 0.04% 23,038,791
2012-03-05 2012-03-01 57.773 398,434 +1,849 0.03% 23,018,581
2012-03-02 2012-02-29 58.097 396,585 +5,546 0.03% 23,040,478
2012-02-27 2012-02-23 58.530 391,039 +1,848 0.03% 22,887,494
2012-02-24 2012-02-22 59.287 389,191 +925 0.03% 23,074,073
2012-02-23 2012-02-21 59.720 388,266 +9,243 0.03% 23,187,255
2012-02-22 2012-02-20 61.018 379,023 -925 0.03% 23,127,334
2012-02-20 2012-02-16 61.776 379,948 -2,773 0.03% 23,471,518
2012-02-16 2012-02-14 61.884 382,721 -1,848 0.03% 23,684,228
2012-02-15 2012-02-13 62.208 384,569 -925 0.03% 23,923,407
2012-02-13 2012-02-09 62.100 385,494 +8,319 0.03% 23,939,244
2012-02-10 2012-02-08 62.317 377,175 -3,697 0.03% 23,504,244
2012-02-09 2012-02-07 60.586 380,872 -924 0.03% 23,075,333
2012-02-08 2012-02-06 62.641 381,796 -26,839 0.03% 23,916,127
2012-02-07 2012-02-03 59.504 408,635 -924 0.04% 24,315,273
2012-02-03 2012-02-01 56.366 409,559 -925 0.04% 23,085,278
2012-02-01 2012-01-30 56.583 410,484 -5,546 0.04% 23,226,236
2012-01-31 2012-01-27 58.205 416,030 -3,697 0.04% 24,215,187
2012-01-30 2012-01-26 56.258 419,727 -924 0.04% 23,612,999
2012-01-27 2012-01-20 54.960 420,651 -2,773 0.04% 23,118,867
2012-01-26 2012-01-19 54.202 423,424 +924 0.04% 22,950,603
2012-01-18 2012-01-16 53.878 422,500 -9,243 0.04% 22,763,391
2012-01-16 2012-01-12 54.311 431,743 -3,697 0.04% 23,448,223
2012-01-13 2012-01-11 55.284 435,440 -6,470 0.04% 24,072,995
2012-01-12 2012-01-10 53.770 441,910 -1,849 0.04% 23,761,351
2012-01-11 2012-01-09 53.770 443,759 -1,849 0.04% 23,860,771
2012-01-09 2012-01-05 52.039 445,608 -924 0.04% 23,188,837
2012-01-06 2012-01-04 51.930 446,532 -924 0.04% 23,188,611
2012-01-04 2011-12-30 48.793 447,456 +9,243 0.04% 21,832,717
2011-12-29 2011-12-23 51.173 438,213 -924 0.04% 22,424,734
2011-12-22 2011-12-20 48.685 439,137 -925 0.04% 21,379,299
2011-12-16 2011-12-14 49.550 440,062 -1,848 0.04% 21,805,209
2011-12-14 2011-12-12 49.442 441,910 -925 0.04% 21,848,968
2011-12-13 2011-12-09 48.901 442,835 +925 0.04% 21,655,154
2011-12-12 2011-12-08 49.767 441,910 -9,244 0.04% 21,992,397
2011-12-09 2011-12-07 49.767 451,154 +925 0.04% 22,452,440
2011-12-08 2011-12-06 48.468 450,229 +924 0.04% 21,821,891
2011-12-07 2011-12-05 50.957 449,305 -1,849 0.04% 22,895,127
2011-12-05 2011-12-01 50.199 451,154 -3,697 0.04% 22,647,679
2011-12-02 2011-11-30 47.603 454,851 -924 0.04% 21,652,235
2011-12-01 2011-11-29 48.468 455,775 +231 0.04% 22,090,697
2011-11-25 2011-11-23 45.764 455,544 +9,243 0.04% 20,847,386
2011-11-23 2011-11-21 46.629 446,301 +2,773 0.04% 20,810,669
2011-11-18 2011-11-16 47.495 443,528 -2,839 0.04% 21,065,243
2011-11-17 2011-11-15 49.442 446,367 -924 0.04% 22,069,332
2011-11-15 2011-11-11 47.819 447,291 +924 0.04% 21,389,141
2011-11-14 2011-11-10 47.170 446,367 +1,849 0.04% 21,055,205
2011-11-11 2011-11-09 49.550 444,518 +3,697 0.04% 22,026,005
2011-11-09 2011-11-07 49.226 440,821 +4,621 0.04% 21,699,742
2011-11-08 2011-11-04 51.173 436,200 +1,849 0.04% 22,321,723
2011-11-04 2011-11-02 52.580 434,351 +1,849 0.04% 22,837,996
2011-11-03 2011-11-01 52.255 432,502 -925 0.04% 22,600,402
2011-11-02 2011-10-31 52.688 433,427 +8,319 0.04% 22,836,305
2011-11-01 2011-10-28 55.501 425,108 -5,546 0.04% 23,593,781
2011-10-31 2011-10-27 54.419 430,654 -13,864 0.04% 23,435,670
2011-10-28 2011-10-26 53.012 444,518 -7,395 0.04% 23,564,940
2011-10-27 2011-10-25 50.632 451,913 -1,848 0.04% 22,881,347
2011-10-26 2011-10-24 49.767 453,761 -925 0.04% 22,582,182
2011-10-25 2011-10-21 46.737 454,686 -924 0.04% 21,250,847
2011-10-24 2011-10-20 45.223 455,610 +924 0.04% 20,603,948
2011-10-21 2011-10-19 45.872 454,686 +1,849 0.04% 20,857,312
2011-10-19 2011-10-17 50.740 452,837 -924 0.04% 22,977,123
2011-10-18 2011-10-14 48.901 453,761 -1,849 0.04% 22,189,448
2011-10-14 2011-10-12 48.252 455,610 -1,849 0.04% 21,984,116
2011-10-13 2011-10-11 48.036 457,459 -3,697 0.04% 21,974,351
2011-10-12 2011-10-10 46.196 461,156 +924 0.04% 21,303,779
2011-10-11 2011-10-07 47.495 460,232 -1,848 0.04% 21,858,595
2011-10-07 2011-10-04 41.544 462,080 -9,243 0.04% 19,196,820
2011-10-03 2011-09-28 47.720 471,323 -3,698 0.04% 22,491,621
2011-09-30 2011-09-27 47.062 475,021 +4,729 0.04% 22,355,427
2011-09-28 2011-09-26 43.837 470,292 -1,823 0.04% 20,616,073
2011-09-27 2011-09-23 44.100 472,115 -1,823 0.04% 20,820,288
2011-09-26 2011-09-22 42.476 473,938 +1,823 0.04% 20,131,204
2011-09-23 2011-09-21 44.319 472,115 -911 0.04% 20,923,871
2011-09-22 2011-09-20 43.398 473,026 +911 0.04% 20,528,356
2011-09-20 2011-09-16 45.855 472,115 +68,690 0.04% 21,648,956
2011-09-16 2011-09-14 43.793 403,425 -2,735 0.04% 17,667,138
2011-09-15 2011-09-12 44.868 406,160 +2,735 0.04% 18,223,565
2011-09-14 2011-09-09 48.269 403,425 +2,735 0.04% 19,472,798
2011-09-12 2011-09-08 50.243 400,690 +911 0.04% 20,131,997
2011-09-09 2011-09-07 51.121 399,779 -20,054 0.04% 20,437,076
2011-09-08 2011-09-06 49.475 419,833 +9,116 0.04% 20,771,410
2011-09-07 2011-09-05 49.695 410,717 -9,116 0.04% 20,410,505
2011-09-06 2011-09-02 50.572 419,833 +13,673 0.04% 21,231,974
2011-09-02 2011-08-31 51.121 406,160 +6,381 0.04% 20,763,279
2011-09-01 2011-08-30 54.083 399,779 -911 0.04% 21,621,199
2011-08-31 2011-08-29 52.657 400,690 -912 0.04% 21,099,036
2011-08-26 2011-08-24 50.243 401,602 +912 0.04% 20,177,819
2011-08-25 2011-08-23 50.792 400,690 +911 0.04% 20,351,778
2011-08-19 2011-08-17 53.973 399,779 +9,116 0.04% 21,577,342
2011-08-18 2011-08-16 55.180 390,663 -912 0.03% 21,556,743
2011-08-12 2011-08-10 51.450 391,575 +912 0.03% 20,146,549
2011-08-10 2011-08-08 51.231 390,663 -1,823 0.03% 20,013,914
2011-08-09 2011-08-05 52.766 392,486 +10,939 0.03% 20,710,096
2011-08-08 2011-08-04 56.606 381,547 +911 0.03% 21,597,855
2011-08-04 2011-08-02 60.446 380,636 +2,735 0.03% 23,007,760
2011-08-02 2011-07-29 60.775 377,901 +3,646 0.03% 22,966,810
2011-08-01 2011-07-28 62.201 374,255 +1,823 0.03% 23,278,958
2011-07-29 2011-07-27 62.749 372,432 -1,823 0.03% 23,369,848
2011-07-28 2011-07-26 62.530 374,255 -911 0.03% 23,402,127
2011-07-27 2011-07-25 61.543 375,166 +911 0.03% 23,088,685
2011-07-26 2011-07-22 62.420 374,255 -911 0.03% 23,361,071
2011-07-25 2011-07-21 61.323 375,166 +9,900 0.03% 23,006,373
2011-07-20 2011-07-18 60.226 365,266 +1,823 0.03% 21,998,571
2011-07-19 2011-07-15 60.884 363,443 +5,470 0.03% 22,128,000
2011-07-18 2011-07-14 61.104 357,973 +1,823 0.03% 21,873,503
2011-07-15 2011-07-13 60.884 356,150 +5,469 0.03% 21,683,970
2011-07-14 2011-07-12 60.007 350,681 +24,612 0.03% 21,043,232
2011-07-13 2011-07-11 63.956 326,069 +10,028 0.03% 20,854,075
2011-07-11 2011-07-07 65.163 316,041 +8,204 0.03% 20,594,097
2011-07-07 2011-07-05 67.028 307,837 +1,823 0.03% 20,633,595
2011-07-06 2011-07-04 66.369 306,014 -10,027 0.03% 20,309,982
2011-07-05 2011-06-30 65.931 316,041 -4,558 0.03% 20,836,788
2011-07-04 2011-06-29 63.956 320,599 -912 0.03% 20,504,236
2011-06-29 2011-06-27 61.762 321,511 +912 0.03% 19,857,159
2011-06-28 2011-06-24 63.408 320,599 +1,823 0.03% 20,328,385
2011-06-27 2011-06-23 61.323 318,776 +8,204 0.03% 19,548,359
2011-06-24 2011-06-22 61.433 310,572 +10,027 0.03% 19,079,333
2011-06-23 2011-06-21 61.762 300,545 -9,116 0.03% 18,562,257
2011-06-22 2011-06-20 60.994 309,661 +2,735 0.03% 18,887,487
2011-06-21 2011-06-17 61.433 306,926 +15,497 0.03% 18,855,349
2011-06-20 2011-06-16 62.859 291,429 +12,762 0.03% 18,318,937
2011-06-17 2011-06-15 65.711 278,667 +1,823 0.02% 18,311,555
2011-06-16 2011-06-14 66.369 276,844 +13,673 0.02% 18,373,985
2011-06-15 2011-06-13 67.028 263,171 +8,204 0.02% 17,639,737
2011-06-14 2011-06-10 65.821 254,967 +5,470 0.02% 16,782,169
2011-06-13 2011-06-09 65.382 249,497 +4,557 0.02% 16,312,648
2011-06-10 2011-06-08 67.247 244,940 +1,824 0.02% 16,471,497
2011-06-09 2011-06-07 67.686 243,116 +911 0.02% 16,455,519
2011-06-08 2011-06-03 68.783 242,205 +19,143 0.02% 16,659,560
2011-06-07 2011-06-02 71.196 223,062 +9,116 0.02% 15,881,194
2011-06-02 2011-05-31 76.020 213,946 +5,469 0.02% 16,264,106
2011-06-01 2011-05-30 74.897 208,477 +6,585 0.02% 15,614,257
2011-05-31 2011-05-27 76.132 201,892 -1,781 0.02% 15,370,435
2011-05-27 2011-05-25 72.988 203,673 +10,687 0.02% 14,865,659
2011-05-26 2011-05-24 74.335 192,986 +3,562 0.02% 14,345,680
2011-05-25 2011-05-23 75.683 189,424 +890 0.02% 14,336,141
2011-05-20 2011-05-18 77.255 188,534 +6,234 0.02% 14,565,167
2011-05-17 2011-05-13 77.704 182,300 +2,672 0.02% 14,165,441
2011-05-16 2011-05-12 76.806 179,628 +10,687 0.02% 13,796,454
2011-05-11 2011-05-06 77.143 168,941 +3,562 0.02% 13,032,542
2011-05-06 2011-05-04 77.367 165,379 +2,672 0.02% 12,794,901
2011-05-05 2011-05-03 78.602 162,707 +11,577 0.01% 12,789,148
2011-05-04 2011-04-29 80.287 151,130 +890 0.01% 12,133,723
2011-04-29 2011-04-27 80.062 150,240 +891 0.01% 12,028,527
2011-04-28 2011-04-26 81.185 149,349 +8,015 0.01% 12,124,894
2011-04-27 2011-04-21 84.329 141,334 -8,906 0.01% 11,918,564
2011-04-26 2011-04-20 80.624 150,240 -890 0.01% 12,112,879
2011-04-19 2011-04-15 81.410 151,130 -4,453 0.01% 12,303,425
2011-04-18 2011-04-14 79.388 155,583 -2,672 0.01% 12,351,477
2011-04-15 2011-04-13 78.490 158,255 -1,781 0.01% 12,421,441
2011-04-14 2011-04-12 77.030 160,036 -890 0.01% 12,327,618
2011-04-12 2011-04-08 77.143 160,926 +890 0.01% 12,414,245
2011-04-11 2011-04-07 77.592 160,036 -890 0.01% 12,417,469
2011-04-08 2011-04-06 78.602 160,926 -5,344 0.01% 12,649,158
2011-04-07 2011-04-04 75.795 166,270 -890 0.02% 12,602,451
2011-04-06 2011-04-01 74.560 167,160 -891 0.02% 12,463,436
2011-04-04 2011-03-31 73.774 168,051 +891 0.02% 12,397,777
2011-04-01 2011-03-30 74.111 167,160 +890 0.02% 12,388,355
2011-03-30 2011-03-28 73.998 166,270 -1,781 0.02% 12,303,726
2011-03-29 2011-03-25 74.897 168,051 -5,343 0.02% 12,586,480
2011-03-25 2011-03-23 72.876 173,394 +3,562 0.02% 12,636,189
2011-03-23 2011-03-21 73.549 169,832 +1,781 0.02% 12,491,028
2011-03-22 2011-03-18 72.426 168,051 +891 0.02% 12,171,334
2011-03-21 2011-03-17 70.405 167,160 +890 0.02% 11,768,937
2011-03-18 2011-03-16 73.437 166,270 -8,015 0.02% 12,210,375
2011-03-17 2011-03-15 71.304 174,285 +4,453 0.02% 12,427,137
2011-03-16 2011-03-14 73.886 169,832 +5,344 0.02% 12,548,239
2011-03-15 2011-03-11 73.998 164,488 +2,671 0.02% 12,171,861
2011-03-14 2011-03-10 75.234 161,817 +8,906 0.01% 12,174,084
2011-03-11 2011-03-09 76.806 152,911 +890 0.01% 11,744,436
2011-03-10 2011-03-08 78.041 152,021 -1,781 0.01% 11,863,853
2011-03-08 2011-03-04 76.918 153,802 -3,562 0.01% 11,830,141
2011-03-04 2011-03-02 74.448 157,364 +1,781 0.01% 11,715,377
2011-03-03 2011-03-01 75.795 155,583 -2,672 0.01% 11,792,429
2011-03-02 2011-02-28 73.886 158,255 -890 0.01% 11,692,858
2011-02-28 2011-02-24 70.630 159,145 +5,343 0.01% 11,240,380
2011-02-25 2011-02-23 74.448 153,802 +4,453 0.01% 11,450,194
2011-02-24 2011-02-22 75.571 149,349 +891 0.01% 11,286,382
2011-02-23 2011-02-21 77.479 148,458 +890 0.01% 11,502,442
2011-02-22 2011-02-18 80.174 147,568 -890 0.01% 11,831,172
2011-02-21 2011-02-17 79.725 148,458 -13,359 0.01% 11,835,846
2011-02-16 2011-02-14 76.020 161,817 -2,671 0.01% 12,301,276
2011-02-15 2011-02-11 71.977 164,488 +1,781 0.02% 11,839,397
2011-02-14 2011-02-10 69.844 162,707 +2,671 0.01% 11,364,072
2011-02-11 2011-02-09 73.437 160,036 +1,781 0.01% 11,752,568
2011-02-10 2011-02-08 74.335 158,255 +1,782 0.01% 11,763,939
2011-02-08 2011-02-02 78.378 156,473 -891 0.01% 12,264,001
2011-02-07 2011-01-31 76.132 157,364 +891 0.01% 11,980,431
2011-01-31 2011-01-27 77.929 156,473 -9,797 0.01% 12,193,720
2011-01-27 2011-01-25 71.191 166,270 +891 0.02% 11,836,969
2011-01-26 2011-01-24 70.967 165,379 +891 0.02% 11,736,397
2011-01-25 2011-01-21 72.988 164,488 +890 0.02% 12,005,629
2011-01-24 2011-01-20 74.111 163,598 +891 0.01% 12,124,373
2011-01-19 2011-01-17 75.795 162,707 -4,453 0.01% 12,332,393
2011-01-14 2011-01-12 76.469 167,160 -6,234 0.02% 12,782,530
2011-01-13 2011-01-11 73.437 173,394 -20,483 0.02% 12,733,540
2011-01-11 2011-01-07 70.068 193,877 +2,672 0.02% 13,584,643
2011-01-06 2011-01-04 71.977 191,205 -8,015 0.02% 13,762,414
2011-01-05 2011-01-03 69.731 199,220 -8,906 0.02% 13,891,908
2011-01-03 2010-12-29 68.159 208,126 -5,343 0.02% 14,185,753
2010-12-30 2010-12-28 65.352 213,469 +890 0.02% 13,950,673
2010-12-29 2010-12-24 66.700 212,579 +891 0.02% 14,178,953
2010-12-23 2010-12-21 68.384 211,688 -891 0.02% 14,476,077
2010-12-22 2010-12-20 66.138 212,579 -5,343 0.02% 14,059,601
2010-12-21 2010-12-17 63.331 217,922 +24,045 0.02% 13,801,222
2010-12-17 2010-12-15 67.373 193,877 +11,577 0.02% 13,062,157
2010-12-14 2010-12-10 67.935 182,300 +891 0.02% 12,384,526
2010-12-13 2010-12-09 67.823 181,409 +2,672 0.02% 12,303,626
2010-12-08 2010-12-06 71.079 178,737 -5,344 0.02% 12,704,440
2010-12-07 2010-12-03 70.742 184,081 -890 0.02% 13,022,275
2010-12-06 2010-12-02 69.507 184,971 +890 0.02% 12,856,763
2010-12-03 2010-12-01 68.609 184,081 +891 0.02% 12,629,540
2010-12-01 2010-11-29 69.956 183,190 -6,234 0.02% 12,815,252
2010-11-30 2010-11-26 67.037 189,424 +890 0.02% 12,698,332
2010-11-29 2010-11-25 67.037 188,534 -6,233 0.02% 12,638,670
2010-11-26 2010-11-24 64.454 194,767 +2,011 0.02% 12,553,494
2010-11-25 2010-11-23 64.454 192,756 +3,563 0.02% 12,423,877
2010-11-23 2010-11-19 65.352 189,193 +3,562 0.02% 12,364,182
2010-11-22 2010-11-18 66.251 185,631 +5,343 0.02% 12,298,152
2010-11-19 2010-11-17 66.924 180,288 -890 0.02% 12,065,642
2010-11-18 2010-11-16 68.721 181,178 -1,782 0.02% 12,450,713
2010-11-17 2010-11-15 68.721 182,960 -3,562 0.02% 12,573,174
2010-11-16 2010-11-12 70.068 186,522 -8,015 0.02% 13,069,290
2010-11-12 2010-11-10 70.405 194,537 -2,671 0.02% 13,696,421
2010-11-11 2010-11-09 72.090 197,208 -5,344 0.02% 14,216,638
2010-11-10 2010-11-08 71.528 202,552 +891 0.02% 14,488,163
2010-11-09 2010-11-05 69.058 201,661 -10,687 0.02% 13,926,256
2010-11-08 2010-11-04 65.914 212,348 -8,015 0.02% 13,996,635
2010-11-05 2010-11-03 65.352 220,363 -25,826 0.02% 14,401,211
2010-11-04 2010-11-02 62.208 246,189 +890 0.02% 15,314,956
2010-11-03 2010-11-01 62.770 245,299 -3,562 0.02% 15,397,313
2010-11-02 2010-10-29 60.973 248,861 -890 0.02% 15,173,788
2010-11-01 2010-10-28 60.187 249,751 +5,343 0.02% 15,031,744
2010-10-29 2010-10-27 60.299 244,408 +5,343 0.02% 14,737,610
2010-10-28 2010-10-26 62.770 239,065 -890 0.02% 15,006,007
2010-10-27 2010-10-25 62.096 239,955 +1,781 0.02% 14,900,206
2010-10-26 2010-10-22 61.871 238,174 +1,781 0.02% 14,736,125
2010-10-25 2010-10-21 63.219 236,393 -3,562 0.02% 14,944,464
2010-10-21 2010-10-19 62.320 239,955 +15,139 0.02% 14,954,095
2010-10-20 2010-10-18 63.106 224,816 -890 0.02% 14,187,337
2010-10-19 2010-10-15 63.106 225,706 +11,577 0.02% 14,243,502
2010-10-18 2010-10-14 63.106 214,129 +3,562 0.02% 13,512,918
2010-10-15 2010-10-13 63.556 210,567 +1,781 0.02% 13,382,711
2010-10-13 2010-10-11 64.005 208,786 +3,562 0.02% 13,363,296
2010-10-12 2010-10-08 63.780 205,224 +1,782 0.02% 13,089,222
2010-10-11 2010-10-07 63.106 203,442 +7,124 0.02% 12,838,500
2010-10-08 2010-10-06 64.678 196,318 +6,234 0.02% 12,697,551
2010-10-07 2010-10-05 64.117 190,084 +1,781 0.02% 12,187,623
2010-10-06 2010-10-04 66.026 188,303 -7,164 0.02% 12,432,885
2010-10-05 2010-09-30 63.331 195,467 +5,344 0.02% 12,379,124
2010-10-04 2010-09-29 63.892 190,123 +890 0.02% 12,147,426
2010-09-29 2010-09-27 64.571 189,233 +3,426 0.02% 12,218,995
2010-09-27 2010-09-22 64.231 185,807 +883 0.02% 11,934,628
2010-09-24 2010-09-21 64.684 184,924 -883 0.02% 11,961,707
2010-09-22 2010-09-20 64.005 185,807 +1,765 0.02% 11,892,531
2010-09-20 2010-09-16 64.571 184,042 +7,062 0.02% 11,883,806
2010-09-17 2010-09-15 66.157 176,980 -5,296 0.02% 11,708,487
2010-09-16 2010-09-14 65.477 182,276 -4,414 0.02% 11,934,963
2010-09-15 2010-09-13 65.364 186,690 -6,179 0.02% 12,202,832
2010-09-14 2010-09-10 64.571 192,869 -4,414 0.02% 12,453,776
2010-09-13 2010-09-09 63.325 197,283 -2,648 0.02% 12,492,957
2010-09-09 2010-09-07 62.759 199,931 -4,414 0.02% 12,547,398
2010-09-07 2010-09-03 61.399 204,345 -7,062 0.02% 12,546,629
2010-09-06 2010-09-02 59.700 211,407 +883 0.02% 12,620,999
2010-09-02 2010-08-31 59.473 210,524 -883 0.02% 12,520,587
2010-09-01 2010-08-30 59.020 211,407 +4,414 0.02% 12,477,307
2010-08-31 2010-08-27 58.794 206,993 -4,414 0.02% 12,169,893
2010-08-27 2010-08-25 58.114 211,407 +8,828 0.02% 12,285,716
2010-08-26 2010-08-24 58.680 202,579 +6,179 0.02% 11,887,429
2010-08-25 2010-08-23 59.473 196,400 +6,179 0.02% 11,680,584
2010-08-23 2010-08-19 60.946 190,221 +883 0.02% 11,593,231
2010-08-20 2010-08-18 59.813 189,338 +1,765 0.02% 11,324,928
2010-08-19 2010-08-17 60.153 187,573 +883 0.02% 11,283,104
2010-08-17 2010-08-13 59.813 186,690 +7,062 0.02% 11,166,543
2010-08-16 2010-08-12 59.587 179,628 +3,531 0.02% 10,703,444
2010-08-13 2010-08-11 61.513 176,097 +7,062 0.02% 10,832,172
2010-08-12 2010-08-10 63.891 169,035 +4,414 0.02% 10,799,894
2010-08-11 2010-08-09 65.024 164,621 +882 0.02% 10,704,364
2010-08-10 2010-08-06 66.270 163,739 +883 0.02% 10,851,050
2010-08-09 2010-08-05 66.044 162,856 -4,414 0.02% 10,755,636
2010-08-06 2010-08-04 65.364 167,270 -30,013 0.02% 10,933,460
2010-08-05 2010-08-03 66.497 197,283 -1,765 0.02% 13,118,722
2010-08-04 2010-08-02 67.856 199,048 -3,531 0.02% 13,506,673
2010-08-03 2010-07-30 66.610 202,579 -14,124 0.02% 13,493,838
2010-08-02 2010-07-29 64.571 216,703 -883 0.02% 13,992,765
2010-07-27 2010-07-23 65.364 217,586 -2,648 0.02% 14,222,322
2010-07-26 2010-07-22 65.364 220,234 -30,014 0.02% 14,395,407
2010-07-23 2010-07-21 62.645 250,248 -3,531 0.02% 15,676,875
2010-07-22 2010-07-20 60.720 253,779 -2,648 0.02% 15,409,347
2010-07-21 2010-07-19 60.266 256,427 -9,710 0.02% 15,453,937
2010-07-20 2010-07-16 60.040 266,137 +883 0.02% 15,978,827
2010-07-19 2010-07-15 60.606 265,254 -3,531 0.02% 16,076,055
2010-07-16 2010-07-14 60.493 268,785 -2,351 0.02% 16,259,607
2010-07-13 2010-07-09 59.247 271,136 -883 0.03% 16,063,961
2010-07-09 2010-07-07 56.641 272,019 +883 0.03% 15,407,529
2010-07-08 2010-07-06 57.548 271,136 -883 0.03% 15,603,235
2010-07-07 2010-07-05 56.641 272,019 +2,648 0.03% 15,407,529
2010-07-05 2010-06-30 58.794 269,371 -2,648 0.03% 15,837,330
2010-07-02 2010-06-29 57.548 272,019 +1,766 0.03% 15,654,050
2010-06-29 2010-06-25 59.020 270,253 -883 0.03% 15,950,416
2010-06-28 2010-06-24 59.134 271,136 -2,648 0.03% 16,033,246
2010-06-25 2010-06-23 59.813 273,784 -3,531 0.03% 16,375,921
2010-06-24 2010-06-22 58.907 277,315 -883 0.03% 16,335,802
2010-06-23 2010-06-21 58.567 278,198 -3,531 0.03% 16,293,272
2010-06-22 2010-06-18 57.208 281,729 -883 0.03% 16,117,092
2010-06-18 2010-06-15 55.962 282,612 -1,765 0.03% 15,815,441
2010-06-17 2010-06-14 54.829 284,377 +882 0.03% 15,592,063
2010-06-15 2010-06-11 53.243 283,495 +1,766 0.03% 15,094,093
2010-06-14 2010-06-10 52.903 281,729 +883 0.03% 14,904,321
2010-06-11 2010-06-09 53.356 280,846 -883 0.03% 14,984,868
2010-06-10 2010-06-08 52.676 281,729 +1,765 0.03% 14,840,491
2010-06-09 2010-06-07 52.790 279,964 +883 0.03% 14,779,232
2010-06-08 2010-06-04 54.829 279,081 +4,414 0.03% 15,301,690
2010-06-07 2010-06-03 54.716 274,667 -883 0.03% 15,028,560
2010-06-04 2010-06-02 53.583 275,550 +1,766 0.03% 14,764,723
2010-06-03 2010-06-01 53.809 273,784 +6,231 0.03% 14,732,126
2010-05-31 2010-05-27 54.489 267,553 -1,765 0.02% 14,578,695
2010-05-28 2010-05-26 52.337 269,318 +1,765 0.03% 14,095,196
2010-05-27 2010-05-25 52.450 267,553 +883 0.02% 14,033,131
2010-05-25 2010-05-20 52.450 266,670 +2,648 0.02% 13,986,818
2010-05-24 2010-05-19 54.376 264,022 +3,531 0.02% 14,356,386
2010-05-19 2010-05-17 56.641 260,491 +2,649 0.02% 14,754,568
2010-05-17 2010-05-13 61.007 257,842 +1,387 0.02% 15,730,246
2010-05-13 2010-05-11 58.943 256,455 +3,488 0.02% 15,116,265
2010-05-11 2010-05-07 55.962 252,967 +11,336 0.02% 14,156,435
2010-05-10 2010-05-06 56.879 241,631 +6,104 0.02% 13,743,728
2010-05-07 2010-05-05 58.599 235,527 +3,489 0.02% 13,801,675
2010-05-06 2010-05-04 60.893 232,038 +2,616 0.02% 14,129,404
2010-05-04 2010-04-30 63.186 229,422 +1,744 0.02% 14,496,290
2010-05-03 2010-04-29 63.301 227,678 +8,720 0.02% 14,412,202
2010-04-30 2010-04-28 64.562 218,958 +4,360 0.02% 14,136,419
2010-04-28 2010-04-26 67.314 214,598 -7,848 0.02% 14,445,547
2010-04-26 2010-04-22 65.594 222,446 +872 0.02% 14,591,194
2010-04-23 2010-04-21 65.136 221,574 -1,744 0.02% 14,432,360
2010-04-22 2010-04-20 65.365 223,318 +17,440 0.02% 14,597,174
2010-04-21 2010-04-19 65.136 205,878 +1,744 0.02% 13,409,991
2010-04-19 2010-04-15 67.085 204,134 -2,616 0.02% 13,694,350
2010-04-16 2010-04-14 66.397 206,750 -872 0.02% 13,727,590
2010-04-14 2010-04-12 67.888 207,622 -4,360 0.02% 14,095,007
2010-04-12 2010-04-08 68.347 211,982 -1,744 0.02% 14,488,234
2010-04-08 2010-04-01 66.168 213,726 +872 0.02% 14,141,757
2010-04-07 2010-03-31 65.594 212,854 -1,744 0.02% 13,962,014
2010-03-31 2010-03-29 66.856 214,598 -1,744 0.02% 14,347,110
2010-03-24 2010-03-22 65.709 216,342 +2,616 0.02% 14,215,616
2010-03-19 2010-03-17 67.544 213,726 -4,360 0.02% 14,435,867
2010-03-16 2010-03-12 65.938 218,086 +33,137 0.02% 14,380,230
2010-03-15 2010-03-11 65.824 184,949 +4,360 0.02% 12,174,022
2010-03-11 2010-03-09 68.805 180,589 -872 0.02% 12,425,468
2010-03-10 2010-03-08 68.805 181,461 -3,488 0.02% 12,485,466
2010-03-08 2010-03-04 66.741 184,949 -3,488 0.02% 12,343,695
2010-03-05 2010-03-03 68.117 188,437 -1,744 0.02% 12,835,797
2010-03-04 2010-03-02 66.970 190,181 -6,976 0.02% 12,736,502
2010-03-02 2010-02-26 64.104 197,157 -4,361 0.02% 12,638,462
2010-03-01 2010-02-25 64.448 201,518 -1,744 0.02% 12,987,345
2010-02-26 2010-02-24 63.071 203,262 -872 0.02% 12,820,032
2010-02-25 2010-02-23 64.218 204,134 -10,464 0.02% 13,109,121
2010-02-23 2010-02-19 59.861 214,598 -4,360 0.02% 12,845,955
2010-02-22 2010-02-18 61.466 218,958 +2,616 0.02% 13,458,474
2010-02-18 2010-02-12 60.205 216,342 -4,360 0.02% 13,024,779
2010-02-17 2010-02-11 61.237 220,702 +2,616 0.02% 13,515,052
2010-02-10 2010-02-08 57.796 218,086 +5,232 0.02% 12,604,584
2010-02-09 2010-02-05 59.402 212,854 +10,464 0.02% 12,643,921
2010-02-08 2010-02-04 62.039 202,390 +872 0.02% 12,556,151
2010-02-05 2010-02-03 65.021 201,518 -6,104 0.02% 13,102,891
2010-02-03 2010-02-01 60.893 207,622 -872 0.02% 12,642,650
2010-02-02 2010-01-29 59.746 208,494 +6,976 0.02% 12,456,657
2010-02-01 2010-01-28 62.383 201,518 -13,080 0.02% 12,571,380
2010-01-29 2010-01-27 59.172 214,598 +872 0.02% 12,698,300
2010-01-28 2010-01-26 59.975 213,726 +1,744 0.02% 12,818,265
2010-01-27 2010-01-25 62.613 211,982 +4,360 0.02% 13,272,778
2010-01-26 2010-01-22 62.842 207,622 +18,313 0.02% 13,047,405
2010-01-25 2010-01-21 65.250 189,309 +4,360 0.02% 12,352,468
2010-01-22 2010-01-20 67.773 184,949 -1,744 0.02% 12,534,577
2010-01-21 2010-01-19 68.003 186,693 -15,697 0.02% 12,695,591
2010-01-20 2010-01-18 65.480 202,390 -2,616 0.02% 13,252,425
2010-01-19 2010-01-15 64.906 205,006 -6,104 0.02% 13,306,174
2010-01-18 2010-01-14 65.709 211,110 +872 0.02% 13,871,826
2010-01-15 2010-01-13 64.218 210,238 -22,672 0.02% 13,501,109
2010-01-14 2010-01-12 65.480 232,910 -22,673 0.02% 15,250,864
2010-01-13 2010-01-11 63.760 255,583 -39,241 0.02% 16,295,848
2010-01-12 2010-01-08 60.549 294,824 -9,593 0.03% 17,851,182
2010-01-11 2010-01-07 60.090 304,417 -13,080 0.03% 18,292,388
2010-01-08 2010-01-06 60.205 317,497 -15,697 0.03% 19,114,773
2010-01-07 2010-01-05 61.007 333,194 -20,928 0.03% 20,327,268
2010-01-06 2010-01-04 58.828 354,122 -1,744 0.03% 20,832,456
2010-01-05 2009-12-31 57.911 355,866 -13,953 0.03% 20,608,581
2010-01-04 2009-12-29 56.650 369,819 -5,232 0.03% 20,950,113
2009-12-29 2009-12-24 57.338 375,051 -15,696 0.04% 21,504,559
2009-12-28 2009-12-22 55.159 390,747 -3,488 0.04% 21,553,159
2009-12-23 2009-12-21 53.783 394,235 -22,673 0.04% 21,203,045
2009-12-22 2009-12-18 52.521 416,908 -4,360 0.04% 21,896,561
2009-12-21 2009-12-17 50.801 421,268 +32,265 0.04% 21,400,918
2009-12-18 2009-12-16 52.636 389,003 -3,488 0.04% 20,475,563
2009-12-17 2009-12-15 53.095 392,491 -1,744 0.04% 20,839,193
2009-12-16 2009-12-14 53.209 394,235 -872 0.04% 20,976,999
2009-12-15 2009-12-11 51.833 395,107 +27,904 0.04% 20,479,690
2009-12-14 2009-12-10 52.980 367,203 +17,441 0.03% 19,454,425
2009-12-11 2009-12-09 54.356 349,762 +15,696 0.03% 19,011,710
2009-12-10 2009-12-08 54.700 334,066 +872 0.03% 18,273,463
2009-12-09 2009-12-07 55.847 333,194 -5,232 0.03% 18,607,856
2009-12-08 2009-12-04 56.764 338,426 +7,849 0.03% 19,210,520
2009-12-07 2009-12-03 57.223 330,577 -873 0.03% 18,916,613
2009-12-04 2009-12-02 56.191 331,450 +8,721 0.03% 18,624,487
2009-12-03 2009-12-01 55.159 322,729 +7,757 0.03% 17,801,364
2009-12-01 2009-11-27 52.407 314,972 +10,464 0.03% 16,506,628
2009-11-30 2009-11-26 56.420 304,508 +13,953 0.03% 17,180,430
2009-11-27 2009-11-25 57.108 290,555 +5,332 0.03% 16,593,114
2009-11-26 2009-11-24 57.567 285,223 +9,592 0.03% 16,419,445
2009-11-25 2009-11-23 57.223 275,631 +2,616 0.03% 15,772,438
2009-11-24 2009-11-20 57.223 273,015 +6,104 0.03% 15,622,742
2009-11-23 2009-11-19 58.140 266,911 +2,616 0.03% 15,518,318
2009-11-20 2009-11-18 59.058 264,295 +13,081 0.02% 15,608,687
2009-11-19 2009-11-17 59.517 251,214 +5,232 0.02% 14,951,384
2009-11-18 2009-11-16 60.434 245,982 +6,976 0.02% 14,865,659
2009-11-16 2009-11-12 61.695 239,006 -4,360 0.02% 14,745,561
2009-11-13 2009-11-11 61.351 243,366 -10,464 0.02% 14,930,828
2009-11-12 2009-11-10 59.746 253,830 +3,488 0.02% 15,165,296
2009-11-11 2009-11-09 58.140 250,342 -15,697 0.02% 14,554,989
2009-11-10 2009-11-06 56.994 266,039 +8,720 0.03% 15,162,538
2009-11-09 2009-11-05 56.764 257,319 +1,745 0.02% 14,606,537
2009-11-06 2009-11-04 57.452 255,574 +4,360 0.02% 14,683,332
2009-11-05 2009-11-03 57.223 251,214 -1,744 0.02% 14,375,223
2009-11-04 2009-11-02 58.370 252,958 +872 0.02% 14,765,101
2009-11-03 2009-10-30 58.140 252,086 +3,488 0.02% 14,656,386
2009-11-02 2009-10-29 56.764 248,598 +24,416 0.02% 14,111,495
2009-10-30 2009-10-28 58.484 224,182 +13,953 0.02% 13,111,160
2009-10-29 2009-10-27 60.778 210,229 +1,744 0.02% 12,777,289
2009-10-28 2009-10-23 62.383 208,485 -1,744 0.02% 13,006,005
2009-10-27 2009-10-22 61.810 210,229 +5,232 0.02% 12,994,261
2009-10-23 2009-10-21 62.498 204,997 -1,744 0.02% 12,811,920
2009-10-22 2009-10-20 62.383 206,741 -8,720 0.02% 12,897,209
2009-10-21 2009-10-19 60.893 215,461 -1,744 0.02% 13,119,987
2009-10-20 2009-10-16 60.319 217,205 -872 0.02% 13,101,643
2009-10-19 2009-10-15 60.893 218,077 -1,744 0.02% 13,279,282
2009-10-16 2009-10-14 60.434 219,821 -1,744 0.02% 13,284,647
2009-10-15 2009-10-13 58.943 221,565 +4,360 0.02% 13,059,739
2009-10-14 2009-10-12 58.026 217,205 +6,104 0.02% 12,603,482
2009-10-13 2009-10-09 58.140 211,101 +3,488 0.02% 12,273,501
2009-10-12 2009-10-08 58.714 207,613 +6,976 0.02% 12,189,748
2009-10-09 2009-10-07 59.058 200,637 +11,337 0.02% 11,849,185
2009-10-08 2009-10-06 58.370 189,300 +6,104 0.02% 11,049,398
2009-10-07 2009-10-05 58.140 183,196 -1,744 0.02% 10,651,092
2009-10-05 2009-09-30 58.943 184,940 +872 0.02% 10,900,946
2009-10-02 2009-09-29 62.159 184,068 +5,232 0.02% 11,441,565
2009-09-30 2009-09-28 60.192 178,836 +2,529 0.02% 10,764,433
2009-09-29 2009-09-25 61.581 176,307 -864 0.02% 10,857,105
2009-09-28 2009-09-24 61.349 177,171 +6,047 0.02% 10,869,295
2009-09-25 2009-09-23 62.622 171,124 +864 0.02% 10,716,206
2009-09-24 2009-09-22 63.433 170,260 -864 0.02% 10,800,057
2009-09-23 2009-09-21 62.622 171,124 -864 0.02% 10,716,206
2009-09-22 2009-09-18 63.317 171,988 +864 0.02% 10,889,761
2009-09-21 2009-09-17 64.359 171,124 +12,959 0.02% 11,013,328
2009-09-17 2009-09-15 62.507 158,165 +864 0.02% 9,886,373
2009-09-15 2009-09-11 65.864 157,301 -6,047 0.01% 10,360,402
2009-09-14 2009-09-10 62.854 163,348 -4,320 0.02% 10,267,070
2009-09-11 2009-09-09 63.317 167,668 -864 0.02% 10,616,231
2009-09-10 2009-09-08 63.433 168,532 -864 0.02% 10,690,445
2009-09-09 2009-09-07 62.159 169,396 +6,911 0.02% 10,529,562
2009-09-07 2009-09-03 60.307 162,485 -1,727 0.02% 9,799,047
2009-09-04 2009-09-02 57.877 164,212 +864 0.02% 9,504,029
2009-09-03 2009-09-01 58.224 163,348 +6,047 0.02% 9,510,748
2009-09-02 2009-08-31 58.224 157,301 +1,728 0.01% 9,158,668
2009-09-01 2009-08-28 60.886 155,573 +864 0.01% 9,472,243
2009-08-31 2009-08-27 59.729 154,709 +2,591 0.01% 9,240,557
2009-08-27 2009-08-25 62.391 152,118 -1,727 0.01% 9,490,787
2009-08-25 2009-08-21 60.423 153,845 +7,775 0.01% 9,295,800
2009-08-24 2009-08-20 62.159 146,070 -2,592 0.01% 9,079,631
2009-08-21 2009-08-19 60.307 148,662 +5,183 0.01% 8,965,418
2009-08-20 2009-08-18 60.655 143,479 -1,727 0.01% 8,702,669
2009-08-19 2009-08-17 60.886 145,206 +2,591 0.01% 8,841,036
2009-08-18 2009-08-14 64.590 142,615 -12,958 0.01% 9,211,541
2009-08-14 2009-08-12 63.896 155,573 +13,822 0.01% 9,940,453
2009-08-13 2009-08-11 67.021 141,751 -1,728 0.01% 9,500,305
2009-08-12 2009-08-10 67.021 143,479 +864 0.01% 9,616,118
2009-08-07 2009-08-05 66.442 142,615 -6,047 0.01% 9,475,671
2009-08-06 2009-08-04 65.516 148,662 -864 0.01% 9,739,783
2009-08-05 2009-08-03 61.696 149,526 -3,456 0.01% 9,225,221
2009-08-04 2009-07-31 59.266 152,982 +864 0.01% 9,066,573
2009-08-03 2009-07-30 58.455 152,118 -864 0.01% 8,892,110
2009-07-30 2009-07-28 61.581 152,982 -4,319 0.01% 9,420,736
2009-07-29 2009-07-27 60.423 157,301 -4,320 0.01% 9,504,622
2009-07-28 2009-07-24 59.960 161,621 +1,728 0.02% 9,690,817
2009-07-27 2009-07-23 60.539 159,893 -8,639 0.02% 9,679,747
2009-07-24 2009-07-22 59.497 168,532 +864 0.02% 10,027,169
2009-07-23 2009-07-21 59.844 167,668 -864 0.02% 10,033,988
2009-07-22 2009-07-20 59.034 168,532 -1,728 0.02% 9,949,137
2009-07-21 2009-07-17 57.066 170,260 -6,911 0.02% 9,716,110
2009-07-20 2009-07-16 56.256 177,171 -6,911 0.02% 9,966,938
2009-07-17 2009-07-15 52.899 184,082 -14,907 0.02% 9,737,790
2009-07-16 2009-07-14 49.658 198,989 -864 0.02% 9,881,417
2009-07-15 2009-07-13 46.301 199,853 +10,453 0.02% 9,253,447
2009-07-14 2009-07-10 48.269 189,400 +7,776 0.02% 9,142,162
2009-07-09 2009-07-07 51.163 181,624 +2,591 0.02% 9,292,410
2009-07-07 2009-07-03 52.783 179,033 +2,592 0.02% 9,449,978
2009-07-06 2009-07-02 53.015 176,441 -5,183 0.02% 9,354,010
2009-07-03 2009-06-30 51.742 181,624 -23,326 0.02% 9,397,528
2009-07-02 2009-06-29 51.047 204,950 +1,728 0.02% 10,462,112
2009-06-30 2009-06-26 52.320 203,222 +864 0.02% 10,632,662
2009-06-29 2009-06-25 48.848 202,358 +21,597 0.02% 9,884,750
2009-06-25 2009-06-23 49.890 180,761 +4,320 0.02% 9,018,096
2009-06-24 2009-06-22 51.163 176,441 +864 0.02% 9,027,233
2009-06-23 2009-06-19 50.931 175,577 +4,319 0.02% 8,942,381
2009-06-22 2009-06-18 50.121 171,258 +3,456 0.02% 8,583,643
2009-06-19 2009-06-17 51.047 167,802 +6,911 0.02% 8,565,813
2009-06-18 2009-06-16 52.783 160,891 +6,912 0.02% 8,492,381
2009-06-17 2009-06-15 54.983 153,979 +1,727 0.01% 8,466,189
2009-06-16 2009-06-12 57.529 152,252 +864 0.01% 8,758,954
2009-06-12 2009-06-10 57.761 151,388 +2,592 0.01% 8,744,296
2009-06-11 2009-06-09 56.025 148,796 +1,728 0.01% 8,336,226
2009-06-10 2009-06-08 58.224 147,068 +2,592 0.01% 8,562,864
2009-06-09 2009-06-05 62.044 144,476 +864 0.01% 8,963,825
2009-06-08 2009-06-04 61.465 143,612 -1,728 0.01% 8,827,101
2009-06-05 2009-06-03 62.275 145,340 -2,592 0.01% 9,051,078
2009-06-04 2009-06-02 60.423 147,932 +2,592 0.01% 8,938,517
2009-06-03 2009-06-01 61.928 145,340 +6,911 0.01% 9,000,607
2009-06-02 2009-05-29 55.099 138,429 -864 0.01% 7,627,231
2009-06-01 2009-05-27 51.163 139,293 -7,775 0.01% 7,126,633
2009-05-29 2009-05-26 47.227 147,068 +3,456 0.01% 6,945,623
2009-05-27 2009-05-25 47.922 143,612 -864 0.01% 6,882,147
2009-05-26 2009-05-22 50.717 144,476 +3,455 0.01% 7,327,453
2009-05-25 2009-05-21 52.369 141,021 +2,624 0.01% 7,385,087
2009-05-22 2009-05-20 53.666 138,397 -848 0.01% 7,427,231
2009-05-21 2009-05-19 54.492 139,245 -848 0.01% 7,587,705
2009-05-19 2009-05-15 48.241 140,093 +5,087 0.01% 6,758,162
2009-05-18 2009-05-14 47.769 135,006 +848 0.01% 6,449,068
2009-05-15 2009-05-13 50.128 134,158 -1,696 0.01% 6,725,032
2009-05-13 2009-05-11 51.543 135,854 +8,479 0.01% 7,002,333
2009-05-12 2009-05-08 52.840 127,375 +848 0.01% 6,730,558
2009-05-08 2009-05-06 49.892 126,527 -5,935 0.01% 6,312,661
2009-05-07 2009-05-05 48.241 132,462 -5,087 0.01% 6,390,039
2009-05-06 2009-05-04 46.519 137,549 +2,543 0.01% 6,398,574
2009-05-05 2009-04-30 43.593 135,006 -4,239 0.01% 5,885,372
2009-05-04 2009-04-29 40.810 139,245 -848 0.01% 5,682,567
2009-04-28 2009-04-24 43.263 140,093 +848 0.01% 6,060,865
2009-04-27 2009-04-23 44.112 139,245 +1,696 0.01% 6,142,428
2009-04-24 2009-04-22 41.895 137,549 +5,087 0.01% 5,762,610
2009-04-23 2009-04-21 45.292 132,462 -4,239 0.01% 5,999,449
2009-04-22 2009-04-20 46.943 136,701 +3,391 0.01% 6,417,171
2009-04-21 2009-04-17 44.395 133,310 +3,391 0.01% 5,918,358
2009-04-20 2009-04-16 43.876 129,919 +1,696 0.01% 5,700,389
2009-04-17 2009-04-15 45.905 128,223 +5,935 0.01% 5,886,100
2009-04-16 2009-04-14 46.519 122,288 +1,695 0.01% 5,688,655
2009-04-15 2009-04-09 44.160 120,593 +3,392 0.01% 5,325,333
2009-04-14 2009-04-08 44.679 117,201 +848 0.01% 5,236,368
2009-04-09 2009-04-07 45.103 116,353 -848 0.01% 5,247,885
2009-04-06 2009-04-02 46.990 117,201 -848 0.01% 5,507,310
2009-04-01 2009-03-30 42.508 118,049 +848 0.01% 5,018,061
2009-03-30 2009-03-26 45.952 117,201 -2,544 0.01% 5,385,662
2009-03-27 2009-03-25 41.706 119,745 +2,544 0.01% 4,994,115
2009-03-26 2009-03-24 44.584 117,201 -4,239 0.01% 5,225,309
2009-03-25 2009-03-23 40.102 121,440 -9,327 0.01% 4,870,007
2009-03-24 2009-03-20 35.998 130,767 -2,543 0.01% 4,707,297
2009-03-23 2009-03-19 36.800 133,310 -3,391 0.01% 4,905,759
2009-03-20 2009-03-18 35.431 136,701 +847 0.01% 4,843,513
2009-03-19 2009-03-17 35.337 135,854 -13,565 0.01% 4,800,684
2009-03-18 2009-03-16 35.809 149,419 -3,391 0.01% 5,350,526
2009-03-16 2009-03-12 31.091 152,810 -848 0.01% 4,751,011
2009-03-13 2009-03-11 30.619 153,658 -1,696 0.01% 4,704,882
2009-03-12 2009-03-10 30.949 155,354 +848 0.02% 4,808,118
2009-03-10 2009-03-06 31.374 154,506 -848 0.02% 4,847,478
2009-03-09 2009-03-05 32.035 155,354 -848 0.02% 4,976,696
2009-03-06 2009-03-04 31.799 156,202 -1,695 0.02% 4,967,014
2009-03-05 2009-03-03 30.242 157,897 -4,239 0.02% 4,775,081
2009-03-03 2009-02-27 30.336 162,136 +5,934 0.02% 4,918,575
2009-03-02 2009-02-26 30.902 156,202 +6,783 0.02% 4,826,994
2009-02-26 2009-02-24 31.846 149,419 +4,239 0.01% 4,758,373
2009-02-19 2009-02-17 31.987 145,180 +1,696 0.01% 4,643,927
2009-02-18 2009-02-16 34.205 143,484 +3,391 0.01% 4,907,839
2009-02-17 2009-02-13 34.724 140,093 +2,544 0.01% 4,864,555
2009-02-13 2009-02-11 35.243 137,549 -1,696 0.01% 4,847,601
2009-02-11 2009-02-09 37.036 139,245 -9,326 0.01% 5,157,012
2009-02-10 2009-02-06 35.384 148,571 +848 0.01% 5,257,075
2009-02-09 2009-02-05 35.526 147,723 -10,174 0.01% 5,247,977
2009-02-06 2009-02-04 33.639 157,897 +3,391 0.02% 5,311,440
2009-02-03 2009-01-30 33.025 154,506 -3,391 0.02% 5,102,608
2009-02-02 2009-01-29 31.374 157,897 +4,239 0.02% 4,953,867
2009-01-30 2009-01-23 29.534 153,658 -848 0.01% 4,538,145
2009-01-29 2009-01-22 29.628 154,506 -1,696 0.02% 4,577,769
2009-01-23 2009-01-21 28.779 156,202 +1,696 0.02% 4,495,368
2009-01-22 2009-01-20 29.251 154,506 +6,783 0.02% 4,519,453
2009-01-21 2009-01-19 30.949 147,723 -5,087 0.01% 4,571,943
2009-01-20 2009-01-16 30.666 152,810 +3,391 0.01% 4,686,126
2009-01-19 2009-01-15 30.572 149,419 +2,544 0.01% 4,568,038
2009-01-16 2009-01-14 32.648 146,875 +1,695 0.01% 4,795,157
2009-01-15 2009-01-13 31.799 145,180 +17,805 0.01% 4,616,529
2009-01-14 2009-01-12 34.346 127,375 +1,695 0.01% 4,374,863
2009-01-12 2009-01-08 38.262 125,680 -3,391 0.01% 4,808,791
2009-01-09 2009-01-07 39.347 129,071 -848 0.01% 5,078,595
2009-01-08 2009-01-06 39.536 129,919 -1,695 0.01% 5,136,479
2009-01-07 2009-01-05 39.583 131,614 -5,935 0.01% 5,209,702
2009-01-06 2009-01-02 36.328 137,549 -848 0.01% 4,996,858
2009-01-05 2008-12-31 35.337 138,397 +4,239 0.01% 4,890,546
2009-01-02 2008-12-29 35.715 134,158 +848 0.01% 4,791,388
2008-12-30 2008-12-24 35.148 133,310 +3,391 0.01% 4,685,629
2008-12-29 2008-12-22 37.743 129,919 +848 0.01% 4,903,560
2008-12-23 2008-12-19 37.790 129,071 -5,935 0.01% 4,877,643
2008-12-22 2008-12-18 40.102 135,006 -848 0.01% 5,414,032
2008-12-19 2008-12-17 38.687 135,854 +2,544 0.01% 5,255,755
2008-12-17 2008-12-15 37.743 133,310 -848 0.01% 5,031,547
2008-12-16 2008-12-12 36.139 134,158 +2,544 0.01% 4,848,353
2008-12-15 2008-12-11 40.102 131,614 -3,392 0.01% 5,278,006
2008-12-12 2008-12-10 39.206 135,006 -8,478 0.01% 5,293,013
2008-12-10 2008-12-08 36.847 143,484 -4,239 0.01% 5,286,928
2008-12-05 2008-12-03 32.978 147,723 +12,717 0.01% 4,871,628
2008-12-03 2008-12-01 35.148 135,006 -2,543 0.01% 4,745,240
2008-12-01 2008-11-27 32.695 137,549 +3,391 0.01% 4,497,172
2008-11-28 2008-11-26 31.940 134,158 -848 0.01% 4,285,032
2008-11-26 2008-11-24 30.195 135,006 +70 0.01% 4,076,448
2008-11-24 2008-11-20 28.307 134,936 -4,239 0.01% 3,819,688
2008-11-21 2008-11-19 32.318 139,175 +848 0.01% 4,497,805
2008-11-20 2008-11-18 32.554 138,327 +2,543 0.01% 4,503,031
2008-11-19 2008-11-17 36.092 135,784 -4,239 0.01% 4,900,709
2008-11-18 2008-11-14 36.092 140,023 -2,543 0.01% 5,053,702
2008-11-17 2008-11-13 32.837 142,566 -848 0.01% 4,681,382
2008-11-14 2008-11-12 36.564 143,414 +9,326 0.01% 5,243,752
2008-11-12 2008-11-10 40.810 134,088 -3,391 0.01% 5,472,111
2008-11-11 2008-11-07 39.630 137,479 +7,630 0.01% 5,448,344
2008-11-06 2008-11-04 42.508 129,849 +848 0.01% 5,519,659
2008-11-05 2008-11-03 44.820 129,001 -848 0.01% 5,781,833
2008-11-03 2008-10-30 42.320 129,849 -5,087 0.01% 5,495,155
2008-10-31 2008-10-29 37.036 134,936 -4,239 0.01% 4,997,426
2008-10-28 2008-10-24 35.384 139,175 -2,544 0.01% 4,924,604
2008-10-27 2008-10-23 37.743 141,719 +4,240 0.01% 5,348,930
2008-10-24 2008-10-22 41.659 137,479 +5,934 0.01% 5,727,247
2008-10-23 2008-10-21 45.575 131,545 -6,782 0.01% 5,995,154
2008-10-22 2008-10-20 47.132 138,327 +848 0.01% 6,519,605
2008-10-16 2008-10-14 53.076 137,479 -848 0.01% 7,296,889
2008-10-03 2008-09-30 58.227 138,327 -1,696 0.01% 8,054,307
2008-10-02 2008-09-29 57.272 140,023 +1,607 0.01% 8,019,402
2008-09-26 2008-09-24 64.073 138,416 +1,676 0.01% 8,868,741
2008-09-24 2008-09-22 67.772 136,740 -838 0.01% 9,267,131
2008-09-19 2008-09-17 58.942 137,578 -4,190 0.01% 8,109,187
2008-09-17 2008-09-12 66.698 141,768 +838 0.01% 9,455,650
2008-09-12 2008-09-10 66.579 140,930 -1,700 0.01% 9,382,942
2008-09-11 2008-09-09 67.414 142,630 -1,676 0.01% 9,615,253
2008-09-08 2008-09-04 67.414 144,306 -1,676 0.01% 9,728,239
2008-09-02 2008-08-29 69.442 145,982 -838 0.01% 10,137,332
2008-08-29 2008-08-27 70.158 146,820 -838 0.01% 10,300,634
2008-08-28 2008-08-26 66.459 147,658 +838 0.01% 9,813,266
2008-08-11 2008-08-07 66.340 146,820 +1,676 0.01% 9,740,055
2008-08-04 2008-07-31 71.829 145,144 +838 0.01% 10,425,502
2008-07-31 2008-07-29 71.590 144,306 -838 0.01% 10,330,873
2008-07-28 2008-07-24 75.647 145,144 -1,676 0.01% 10,979,681
2008-07-23 2008-07-21 71.590 146,820 -838 0.01% 10,510,851
2008-07-22 2008-07-18 69.562 147,658 +12,748 0.01% 10,271,336
2008-07-21 2008-07-17 68.368 134,910 +838 0.01% 9,223,593
2008-07-18 2008-07-16 66.817 134,072 +838 0.01% 8,958,339
2008-07-17 2008-07-15 69.442 133,234 +1,677 0.01% 9,252,081
2008-07-15 2008-07-11 71.351 131,557 -839 0.01% 9,386,778
2008-07-04 2008-07-02 70.158 132,396 +133 0.01% 9,288,671
2008-07-02 2008-06-27 71.590 132,263 -839 0.01% 9,468,714
2008-06-30 2008-06-26 72.545 133,102 +3,353 0.01% 9,655,829
2008-06-24 2008-06-20 75.766 129,749 +1,676 0.01% 9,830,580
2008-06-20 2008-06-18 77.675 128,073 -1,676 0.01% 9,948,096
2008-06-17 2008-06-13 74.096 129,749 +4,190 0.01% 9,613,843
2008-06-16 2008-06-12 75.647 125,559 +838 0.01% 9,498,138
2008-06-12 2008-06-10 79.346 124,721 +839 0.01% 9,896,067
2008-06-11 2008-06-06 83.283 123,882 -2,515 0.01% 10,317,275
2008-06-10 2008-06-05 82.329 126,397 +838 0.01% 10,406,082
2008-06-06 2008-06-04 80.181 125,559 +2,515 0.01% 10,067,428
2008-06-05 2008-06-03 81.732 123,044 +838 0.01% 10,056,628
2008-06-04 2008-06-02 83.044 122,206 -838 0.01% 10,148,530
2008-06-03 2008-05-30 80.300 123,044 +3,352 0.01% 9,880,454
2008-06-02 2008-05-29 81.971 119,692 +5,867 0.01% 9,811,225
2008-05-27 2008-05-23 83.044 113,825 +2,514 0.01% 9,452,535
2008-05-26 2008-05-22 83.044 111,311 +4,191 0.01% 9,243,761
2008-05-23 2008-05-21 85.550 107,120 +838 0.01% 9,164,127
2008-05-20 2008-05-16 86.863 106,282 -838 0.01% 9,231,930
2008-05-19 2008-05-15 86.863 107,120 -838 0.01% 9,304,721
2008-05-15 2008-05-13 87.961 107,958 +6,313 0.01% 9,496,047
2008-05-14 2008-05-09 85.786 101,645 +5,794 0.01% 8,719,690
2008-05-13 2008-05-08 89.410 95,851 +4,138 0.01% 8,570,083
2008-05-09 2008-05-07 93.156 91,713 +1,655 0.01% 8,543,620
2008-05-06 2008-05-02 97.747 90,058 +828 0.01% 8,802,935
2008-05-05 2008-04-30 96.660 89,230 -18,208 0.01% 8,624,969
2008-04-28 2008-04-24 105.118 107,438 -2,483 0.01% 11,293,637
2008-04-25 2008-04-23 97.506 109,921 -828 0.01% 10,717,929
2008-04-21 2008-04-17 91.344 110,749 -3,311 0.01% 10,116,220
2008-04-18 2008-04-16 88.444 114,060 -2,483 0.01% 10,087,908
2008-04-16 2008-04-14 86.511 116,543 +2,483 0.01% 10,082,213
2008-04-15 2008-04-11 92.310 114,060 -827 0.01% 10,528,909
2008-04-14 2008-04-10 88.323 114,887 +2,483 0.01% 10,147,170
2008-04-08 2008-04-03 93.760 112,404 -828 0.01% 10,539,018
2008-04-07 2008-04-02 89.894 113,232 -4,138 0.01% 10,178,851
2008-04-02 2008-03-31 89.290 117,370 -828 0.01% 10,479,926
2008-04-01 2008-03-28 89.290 118,198 -1,655 0.01% 10,553,858
2008-03-31 2008-03-27 84.577 119,853 -828 0.01% 10,136,864
2008-03-28 2008-03-26 83.853 120,681 -2,483 0.01% 10,119,406
2008-03-20 2008-03-18 77.570 123,164 +828 0.01% 9,553,785
2008-03-19 2008-03-17 72.737 122,336 -828 0.01% 8,898,308
2008-03-18 2008-03-14 79.624 123,164 +8,277 0.01% 9,806,767
2008-03-17 2008-03-13 81.436 114,887 +5,793 0.01% 9,355,940
2008-03-14 2008-03-12 91.344 109,094 -2,483 0.01% 9,965,046
2008-03-13 2008-03-11 94.243 111,577 -2,483 0.01% 10,515,404
2008-03-11 2008-03-07 90.377 114,060 +828 0.01% 10,308,409
2008-03-10 2008-03-06 93.639 113,232 -2,483 0.01% 10,602,970
2008-03-07 2008-03-05 89.531 115,715 +4,966 0.01% 10,360,114
2008-03-04 2008-02-29 103.668 110,749 +5,257 0.01% 11,481,107
2008-02-18 2008-02-14 94.485 105,492 -828 0.01% 9,967,424
2008-02-14 2008-02-12 88.081 106,320 +6,621 0.01% 9,364,814
2008-02-12 2008-02-06 92.310 99,699 -20,691 0.01% 9,203,242
2008-02-11 2008-02-04 101.251 120,390 -828 0.01% 12,189,646
2008-02-05 2008-02-01 96.902 121,218 -4,138 0.01% 11,746,220
2008-01-30 2008-01-28 92.794 125,356 -12,414 0.01% 11,632,231
2008-01-29 2008-01-25 97.506 137,770 +20,691 0.01% 13,433,366
2008-01-28 2008-01-24 89.410 117,079 -2,483 0.01% 10,468,088
2008-01-25 2008-01-23 89.773 119,562 -19,864 0.01% 10,733,433
2008-01-24 2008-01-22 77.570 139,426 -827 0.01% 10,815,222
2008-01-23 2008-01-21 86.148 140,253 +1,655 0.01% 12,082,543
2008-01-22 2008-01-18 90.377 138,598 +4,138 0.01% 12,526,081
2008-01-21 2008-01-17 91.464 134,460 +10,760 0.01% 12,298,316
2008-01-18 2008-01-16 94.848 123,700 +6,621 0.01% 11,732,647
2008-01-16 2008-01-14 106.084 117,079 +4,138 0.01% 12,420,246
2008-01-14 2008-01-10 108.984 112,941 +828 0.01% 12,308,775
2008-01-11 2008-01-09 108.259 112,113 +827 0.01% 12,137,260
2008-01-07 2008-01-03 109.226 111,286 +7,449 0.01% 12,155,298
2008-01-03 2007-12-31 117.200 103,837 -2,483 0.01% 12,169,718
2007-12-28 2007-12-24 120.462 106,320 -7,449 0.01% 12,807,571
2007-12-27 2007-12-20 112.367 113,769 -9,931 0.01% 12,783,905
2007-12-20 2007-12-18 109.951 123,700 +1,655 0.01% 13,600,903
2007-12-19 2007-12-17 111.521 122,045 -8,277 0.01% 13,610,634
2007-12-18 2007-12-14 115.871 130,322 +2,483 0.01% 15,100,558
2007-12-14 2007-12-12 118.771 127,839 +4,139 0.01% 15,183,558
2007-12-04 2007-11-30 122.033 123,700 -828 0.01% 15,095,508
2007-11-28 2007-11-26 108.742 124,528 -3,282 0.01% 13,541,482
2007-11-27 2007-11-23 99.560 127,810 +828 0.01% 12,724,734
2007-11-23 2007-11-21 104.272 126,982 +1,655 0.01% 13,240,660
2007-11-22 2007-11-20 112.246 125,327 +828 0.01% 14,067,503
2007-11-21 2007-11-19 113.334 124,499 +828 0.01% 14,109,946
2007-11-19 2007-11-15 121.671 123,671 -828 0.01% 15,047,141
2007-11-16 2007-11-14 120.342 124,499 +2,483 0.01% 14,982,416
2007-11-14 2007-11-12 119.617 122,016 +827 0.01% 14,595,153
2007-11-12 2007-11-08 124.691 121,189 +1,656 0.01% 15,111,221
2007-11-06 2007-11-02 131.458 119,533 -828 0.01% 15,713,516
2007-11-01 2007-10-30 130.974 120,361 +828 0.01% 15,764,193
2007-10-31 2007-10-29 125.295 119,533 +827 0.01% 14,976,945
2007-10-30 2007-10-26 123.725 118,706 +17,381 0.01% 14,686,871
2007-10-29 2007-10-25 115.267 101,325 +4,966 0.01% 11,679,430
2007-10-26 2007-10-24 104.272 96,359 +3,310 0.01% 10,047,540
2007-10-18 2007-10-16 110.555 93,049 +828 0.01% 10,287,017
2007-10-08 2007-10-04 107.534 92,221 +1,655 0.01% 9,916,913
2007-10-04 2007-10-02 119.761 90,566 +383 0.01% 10,846,241
2007-10-02 2007-09-27 118.305 90,183 -4,121 0.01% 10,669,061
2007-09-28 2007-09-25 112.359 94,304 -5,356 0.01% 10,595,904
2007-09-21 2007-09-19 110.054 99,660 -4,945 0.01% 10,967,940
2007-09-20 2007-09-18 104.836 104,605 -2,720 0.01% 10,966,375
2007-09-19 2007-09-17 104.351 107,325 -2,472 0.01% 11,199,438
2007-09-18 2007-09-14 101.924 109,797 -2,473 0.01% 11,190,942
2007-09-17 2007-09-13 99.254 112,270 -13,186 0.01% 11,143,303
2007-09-14 2007-09-12 94.886 125,456 +3,296 0.01% 11,904,059
2007-09-13 2007-09-11 95.008 122,160 -2,472 0.01% 11,606,137
2007-09-12 2007-09-10 94.401 124,632 -824 0.01% 11,765,383
2007-09-11 2007-09-07 94.280 125,456 +1,648 0.01% 11,827,946
2007-09-10 2007-09-06 93.794 123,808 +5,769 0.01% 11,612,483
2007-09-06 2007-09-04 98.284 118,039 +824 0.01% 11,601,321
2007-09-04 2007-08-31 98.890 117,215 -4,120 0.01% 11,591,448
2007-08-30 2007-08-28 97.070 121,335 -825 0.01% 11,778,039
2007-08-29 2007-08-27 99.983 122,160 -9,065 0.01% 12,213,865
2007-08-28 2007-08-24 94.158 131,225 -10,714 0.01% 12,355,923
2007-08-27 2007-08-23 93.430 141,939 -3,297 0.01% 13,261,400
2007-08-23 2007-08-21 85.058 145,236 +13,187 0.01% 12,353,476
2007-08-21 2007-08-17 80.083 132,049 +4,120 0.01% 10,574,892
2007-08-20 2007-08-16 81.903 127,929 +4,121 0.01% 10,477,790
2007-08-17 2007-08-15 86.393 123,808 +10,714 0.01% 10,696,103
2007-08-16 2007-08-14 91.004 113,094 +11,538 0.01% 10,291,951
2007-08-15 2007-08-13 90.275 101,556 -8,241 0.01% 9,168,017
2007-08-14 2007-08-10 92.217 109,797 -825 0.01% 10,125,138
2007-08-13 2007-08-09 97.070 110,622 -5,769 0.01% 10,738,123
2007-08-10 2007-08-08 92.460 116,391 +9,066 0.01% 10,761,462
2007-08-09 2007-08-07 88.091 107,325 +2,472 0.01% 9,454,410
2007-08-08 2007-08-06 86.757 104,853 -824 0.01% 9,096,698
2007-08-02 2007-07-31 93.309 105,677 -1,648 0.01% 9,860,608
2007-08-01 2007-07-30 90.033 107,325 +824 0.01% 9,662,771
2007-07-31 2007-07-27 89.790 106,501 +6,593 0.01% 9,562,739
2007-07-30 2007-07-26 96.100 99,908 -824 0.01% 9,601,130
2007-07-27 2007-07-25 96.828 100,732 +824 0.01% 9,753,652
2007-07-26 2007-07-24 98.526 99,908 -824 0.01% 9,843,583
2007-07-24 2007-07-20 95.008 100,732 +824 0.01% 9,570,312
2007-07-23 2007-07-19 93.309 99,908 -4,120 0.01% 9,322,309
2007-07-16 2007-07-12 99.254 104,028 -2,473 0.01% 10,325,247
2007-07-06 2007-07-04 97.070 106,501 -2,472 0.01% 10,338,096
2007-07-05 2007-07-03 95.250 108,973 -12,362 0.01% 10,379,716
2007-07-04 2007-06-29 91.853 121,335 +43 0.01% 11,144,969
2007-06-29 2007-06-27 90.761 121,292 -1,648 0.01% 11,008,563
2007-06-28 2007-06-26 91.125 122,940 +7,417 0.01% 11,202,889
2007-06-26 2007-06-22 91.853 115,523 0.01% 10,611,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top