History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 118,813,992 | +0 | 2.83% | 1,758,447,082 |
| 2025-10-13 | 2025-10-09 | 14.760 | 118,813,992 | +0 | 2.83% | 1,753,694,522 |
| 2025-10-10 | 2025-10-08 | 14.540 | 118,813,992 | +126,113 | 2.83% | 1,727,555,444 |
| 2025-10-09 | 2025-10-06 | 14.660 | 118,687,879 | -551,522 | 2.83% | 1,739,964,306 |
| 2025-10-08 | 2025-10-03 | 14.700 | 119,239,401 | -612,339 | 2.84% | 1,752,819,195 |
| 2025-10-06 | 2025-10-02 | 14.600 | 119,851,740 | +156,801 | 2.85% | 1,749,835,404 |
| 2025-10-03 | 2025-09-30 | 14.570 | 119,694,939 | +3,916,303 | 2.85% | 1,743,955,261 |
| 2025-10-02 | 2025-09-29 | 14.510 | 115,778,636 | +8,746,863 | 2.76% | 1,679,948,008 |
| 2025-09-30 | 2025-09-26 | 14.540 | 107,031,773 | +8,985,832 | 2.55% | 1,556,241,979 |
| 2025-09-29 | 2025-09-25 | 14.954 | 98,045,941 | -352,423 | 2.34% | 1,466,210,892 |
| 2025-09-26 | 2025-09-24 | 15.361 | 98,398,364 | -2,800,108 | 2.34% | 1,511,521,443 |
| 2025-09-25 | 2025-09-23 | 15.331 | 101,198,472 | -1,246,825 | 2.45% | 1,551,446,111 |
| 2025-09-24 | 2025-09-22 | 15.422 | 102,445,297 | -4,283,655 | 2.48% | 1,579,940,438 |
| 2025-09-23 | 2025-09-19 | 15.809 | 106,728,952 | +14,771 | 2.59% | 1,687,262,861 |
| 2025-09-22 | 2025-09-18 | 15.799 | 106,714,181 | -788,273 | 2.59% | 1,685,943,744 |
| 2025-09-19 | 2025-09-17 | 15.778 | 107,502,454 | -4,698,511 | 2.61% | 1,696,210,173 |
| 2025-09-18 | 2025-09-16 | 15.738 | 112,200,965 | -666,029 | 2.72% | 1,765,779,187 |
| 2025-09-17 | 2025-09-15 | 15.626 | 112,866,994 | -520,771 | 2.74% | 1,763,630,748 |
| 2025-09-16 | 2025-09-12 | 15.555 | 113,387,765 | -968,798 | 2.75% | 1,763,693,718 |
| 2025-09-15 | 2025-09-11 | 15.585 | 114,356,563 | -248,817 | 2.77% | 1,782,252,970 |
| 2025-09-12 | 2025-09-10 | 15.514 | 114,605,380 | +276,962 | 2.78% | 1,777,969,624 |
| 2025-09-11 | 2025-09-09 | 15.432 | 114,328,418 | -269,877 | 2.77% | 1,764,368,366 |
| 2025-09-10 | 2025-09-08 | 15.412 | 114,598,295 | -623,397 | 2.78% | 1,766,201,612 |
| 2025-09-09 | 2025-09-05 | 15.321 | 115,221,692 | -1,017,913 | 2.79% | 1,765,260,112 |
| 2025-09-08 | 2025-09-04 | 15.026 | 116,239,605 | +1,724,482 | 2.82% | 1,746,562,408 |
| 2025-09-05 | 2025-09-03 | 14.883 | 114,515,123 | -580,496 | 2.78% | 1,704,341,652 |
| 2025-09-04 | 2025-09-02 | 14.568 | 115,095,619 | -338,663 | 2.79% | 1,676,684,303 |
| 2025-09-03 | 2025-09-01 | 14.629 | 115,434,282 | -258,991 | 2.80% | 1,688,663,746 |
| 2025-09-02 | 2025-08-29 | 15.249 | 115,693,273 | +801,433 | 2.80% | 1,764,246,352 |
| 2025-09-01 | 2025-08-28 | 15.493 | 114,891,840 | +939,645 | 2.78% | 1,780,076,127 |
| 2025-08-29 | 2025-08-27 | 15.575 | 113,952,195 | -595,813 | 2.76% | 1,774,791,637 |
| 2025-08-28 | 2025-08-26 | 15.819 | 114,548,008 | +35,035 | 2.78% | 1,812,038,506 |
| 2025-08-27 | 2025-08-25 | 16.063 | 114,512,973 | +416,775 | 2.77% | 1,839,442,886 |
| 2025-08-26 | 2025-08-22 | 15.890 | 114,096,198 | -363,400 | 2.76% | 1,813,016,222 |
| 2025-08-25 | 2025-08-21 | 16.033 | 114,459,598 | -498,083 | 2.77% | 1,835,092,317 |
| 2025-08-22 | 2025-08-20 | 15.870 | 114,957,681 | +517,847 | 2.79% | 1,824,366,464 |
| 2025-08-21 | 2025-08-19 | 15.982 | 114,439,834 | +606,507 | 2.77% | 1,828,954,460 |
| 2025-08-20 | 2025-08-18 | 15.951 | 113,833,327 | +538,350 | 2.76% | 1,815,787,304 |
| 2025-08-19 | 2025-08-15 | 16.084 | 113,294,977 | -110,480 | 2.75% | 1,822,183,095 |
| 2025-08-18 | 2025-08-14 | 16.236 | 113,405,457 | -493,673 | 2.75% | 1,841,265,126 |
| 2025-08-15 | 2025-08-13 | 16.409 | 113,899,130 | +565,829 | 2.76% | 1,868,978,312 |
| 2025-08-14 | 2025-08-12 | 16.450 | 113,333,301 | +113,863 | 2.75% | 1,864,305,350 |
| 2025-08-13 | 2025-08-11 | 16.368 | 113,219,438 | -176,876 | 2.74% | 1,853,218,072 |
| 2025-08-12 | 2025-08-08 | 16.287 | 113,396,314 | +2,639,763 | 2.75% | 1,846,884,589 |
| 2025-08-11 | 2025-08-07 | 16.073 | 110,756,551 | -747,075 | 2.68% | 1,780,229,518 |
| 2025-08-08 | 2025-08-06 | 15.768 | 111,503,626 | -3,381,540 | 2.70% | 1,758,207,694 |
| 2025-08-07 | 2025-08-05 | 15.900 | 114,885,166 | -313,339 | 2.78% | 1,826,721,843 |
| 2025-08-06 | 2025-08-04 | 15.697 | 115,198,505 | -135,995 | 2.79% | 1,808,265,751 |
| 2025-08-05 | 2025-08-01 | 15.524 | 115,334,500 | -5,898 | 2.79% | 1,790,454,374 |
| 2025-08-04 | 2025-07-31 | 15.727 | 115,340,398 | -128,812 | 2.80% | 1,814,013,116 |
| 2025-08-01 | 2025-07-30 | 16.012 | 115,469,210 | -367,416 | 2.80% | 1,848,929,749 |
| 2025-07-31 | 2025-07-29 | 15.850 | 115,836,626 | -630,895 | 2.81% | 1,835,958,416 |
| 2025-07-30 | 2025-07-28 | 15.748 | 116,467,521 | -588,231 | 2.82% | 1,834,109,565 |
| 2025-07-29 | 2025-07-25 | 15.890 | 117,055,752 | -245,463 | 2.84% | 1,860,044,252 |
| 2025-07-28 | 2025-07-24 | 15.646 | 117,301,215 | +167,463 | 2.84% | 1,835,305,363 |
| 2025-07-25 | 2025-07-23 | 15.585 | 117,133,752 | +33,805 | 2.84% | 1,825,535,605 |
| 2025-07-24 | 2025-07-22 | 15.463 | 117,099,947 | +476,698 | 2.84% | 1,810,713,644 |
| 2025-07-23 | 2025-07-21 | 15.300 | 116,623,249 | +117,389 | 2.83% | 1,784,359,922 |
| 2025-07-22 | 2025-07-18 | 15.198 | 116,505,860 | +389,411 | 2.82% | 1,770,711,693 |
| 2025-07-21 | 2025-07-17 | 15.198 | 116,116,449 | -183,218 | 2.81% | 1,764,793,239 |
| 2025-07-18 | 2025-07-16 | 15.137 | 116,299,667 | +1,568,453 | 2.82% | 1,760,479,167 |
| 2025-07-17 | 2025-07-15 | 15.219 | 114,731,214 | -523,701 | 2.78% | 1,746,074,099 |
| 2025-07-16 | 2025-07-14 | 15.402 | 115,254,915 | +871,255 | 2.79% | 1,775,149,022 |
| 2025-07-15 | 2025-07-11 | 15.341 | 114,383,660 | +308,562 | 2.77% | 1,754,748,250 |
| 2025-07-14 | 2025-07-10 | 15.117 | 114,075,098 | +378,798 | 2.76% | 1,724,483,914 |
| 2025-07-11 | 2025-07-09 | 15.056 | 113,696,300 | -495,623 | 2.76% | 1,711,817,787 |
| 2025-07-10 | 2025-07-08 | 14.954 | 114,191,923 | -420,349 | 2.77% | 1,707,663,159 |
| 2025-07-09 | 2025-07-07 | 15.097 | 114,612,272 | -771,211 | 2.78% | 1,730,272,520 |
| 2025-07-08 | 2025-07-04 | 14.995 | 115,383,483 | +294,373 | 2.80% | 1,730,177,324 |
| 2025-07-07 | 2025-07-03 | 14.771 | 115,089,110 | +606,832 | 2.79% | 1,700,005,536 |
| 2025-07-04 | 2025-07-02 | 14.690 | 114,482,278 | +757,532 | 2.77% | 1,681,724,857 |
| 2025-07-03 | 2025-06-30 | 14.547 | 113,724,746 | -250,606 | 2.76% | 1,654,399,921 |
| 2025-07-02 | 2025-06-27 | 14.669 | 113,975,352 | -154,992 | 2.76% | 1,671,959,257 |
| 2025-06-30 | 2025-06-26 | 14.893 | 114,130,344 | -197,527 | 2.77% | 1,699,775,991 |
| 2025-06-27 | 2025-06-25 | 14.914 | 114,327,871 | -241,698 | 2.77% | 1,705,043,935 |
| 2025-06-26 | 2025-06-24 | 14.873 | 114,569,569 | +901,637 | 2.78% | 1,703,986,460 |
| 2025-06-25 | 2025-06-23 | 15.076 | 113,667,932 | +597,273 | 2.75% | 1,713,703,367 |
| 2025-06-24 | 2025-06-20 | 14.893 | 113,070,659 | +1,879,027 | 2.74% | 1,683,993,798 |
| 2025-06-23 | 2025-06-19 | 14.649 | 111,191,632 | +631,663 | 2.69% | 1,628,861,222 |
| 2025-06-20 | 2025-06-18 | 15.137 | 110,559,969 | +1,389,507 | 2.68% | 1,673,594,836 |
| 2025-06-19 | 2025-06-17 | 15.198 | 109,170,462 | -1,108,752 | 2.65% | 1,659,224,811 |
| 2025-06-18 | 2025-06-16 | 14.954 | 110,279,214 | -456,194 | 2.67% | 1,649,151,236 |
| 2025-06-17 | 2025-06-13 | 14.914 | 110,735,408 | -559,696 | 2.68% | 1,651,467,259 |
| 2025-06-16 | 2025-06-12 | 14.588 | 111,295,104 | +234,388 | 2.70% | 1,623,583,760 |
| 2025-06-13 | 2025-06-11 | 14.588 | 111,060,716 | +849,604 | 2.69% | 1,620,164,485 |
| 2025-06-12 | 2025-06-10 | 14.710 | 110,211,112 | -854,703 | 2.67% | 1,621,224,525 |
| 2025-06-11 | 2025-06-09 | 14.547 | 111,065,815 | +531,321 | 2.69% | 1,615,719,375 |
| 2025-06-10 | 2025-06-06 | 14.731 | 110,534,494 | +3,242,903 | 2.68% | 1,628,230,467 |
| 2025-06-09 | 2025-06-05 | 14.690 | 107,291,591 | +8,080,553 | 2.60% | 1,576,094,909 |
| 2025-06-06 | 2025-06-04 | 16.219 | 99,211,038 | +186,778 | 2.40% | 1,609,149,777 |
| 2025-06-05 | 2025-06-03 | 16.219 | 99,024,260 | +2,718,692 | 2.40% | 1,606,120,338 |
| 2025-06-04 | 2025-06-02 | 15.880 | 96,305,568 | -1,985,220 | 2.44% | 1,529,312,056 |
| 2025-06-03 | 2025-05-30 | 16.092 | 98,290,788 | -840,720 | 2.49% | 1,581,703,734 |
| 2025-06-02 | 2025-05-29 | 16.113 | 99,131,508 | +503,133 | 2.51% | 1,597,337,200 |
| 2025-05-30 | 2025-05-28 | 15.943 | 98,628,375 | -7,551,149 | 2.49% | 1,572,479,282 |
| 2025-05-29 | 2025-05-27 | 15.710 | 106,179,524 | -4,332,766 | 2.68% | 1,668,075,145 |
| 2025-05-28 | 2025-05-26 | 15.392 | 110,512,290 | +357,985 | 2.79% | 1,700,950,606 |
| 2025-05-27 | 2025-05-23 | 15.052 | 110,154,305 | +230,301 | 2.79% | 1,658,024,056 |
| 2025-05-26 | 2025-05-22 | 15.200 | 109,924,004 | +152,146 | 2.78% | 1,670,893,151 |
| 2025-05-23 | 2025-05-21 | 15.328 | 109,771,858 | +4,351,781 | 2.78% | 1,682,562,983 |
| 2025-05-22 | 2025-05-20 | 15.052 | 105,420,077 | -2,373,494 | 2.67% | 1,586,765,253 |
| 2025-05-21 | 2025-05-19 | 14.946 | 107,793,571 | -884,136 | 2.73% | 1,611,048,578 |
| 2025-05-20 | 2025-05-16 | 14.946 | 108,677,707 | +2,091,398 | 2.75% | 1,624,262,595 |
| 2025-05-19 | 2025-05-15 | 15.052 | 106,586,309 | +3,106,347 | 2.70% | 1,604,319,180 |
| 2025-05-16 | 2025-05-14 | 14.500 | 103,479,962 | +1,151,802 | 2.62% | 1,500,445,003 |
| 2025-05-15 | 2025-05-13 | 14.224 | 102,328,160 | -217,551 | 2.59% | 1,455,502,933 |
| 2025-05-14 | 2025-05-12 | 14.181 | 102,545,711 | -614,388 | 2.59% | 1,454,243,330 |
| 2025-05-13 | 2025-05-09 | 14.075 | 103,160,099 | -552,583 | 2.61% | 1,452,005,950 |
| 2025-05-12 | 2025-05-08 | 13.757 | 103,712,682 | +567,833 | 2.62% | 1,426,756,923 |
| 2025-05-09 | 2025-05-07 | 13.672 | 103,144,849 | +634,216 | 2.61% | 1,410,186,423 |
| 2025-05-08 | 2025-05-06 | 13.481 | 102,510,633 | +674,152 | 2.59% | 1,381,929,087 |
| 2025-05-07 | 2025-05-02 | 13.184 | 101,836,481 | -317,191 | 2.57% | 1,342,573,594 |
| 2025-05-06 | 2025-04-30 | 13.396 | 102,153,672 | -432,082 | 2.58% | 1,368,442,201 |
| 2025-05-02 | 2025-04-29 | 13.099 | 102,585,754 | -653,803 | 2.59% | 1,343,740,281 |
| 2025-04-30 | 2025-04-28 | 13.184 | 103,239,557 | -47,276 | 2.61% | 1,361,071,217 |
| 2025-04-29 | 2025-04-25 | 13.035 | 103,286,833 | +1,167,658 | 2.61% | 1,346,345,272 |
| 2025-04-28 | 2025-04-24 | 13.141 | 102,119,175 | +99,772 | 2.58% | 1,341,964,613 |
| 2025-04-25 | 2025-04-23 | 13.077 | 102,019,403 | -1,381,180 | 2.58% | 1,334,155,980 |
| 2025-04-24 | 2025-04-22 | 13.099 | 103,400,583 | -1,110,394 | 2.61% | 1,354,413,484 |
| 2025-04-23 | 2025-04-17 | 12.993 | 104,510,977 | -93,713 | 2.64% | 1,357,864,540 |
| 2025-04-22 | 2025-04-16 | 13.099 | 104,604,690 | -949,916 | 2.64% | 1,370,185,724 |
| 2025-04-17 | 2025-04-15 | 13.311 | 105,554,606 | +2,706,730 | 2.67% | 1,405,037,279 |
| 2025-04-16 | 2025-04-14 | 13.375 | 102,847,876 | -984,615 | 2.60% | 1,375,558,275 |
| 2025-04-15 | 2025-04-11 | 13.014 | 103,832,491 | -443,870 | 2.63% | 1,351,253,603 |
| 2025-04-14 | 2025-04-10 | 12.801 | 104,276,361 | -604,243 | 2.64% | 1,334,892,510 |
| 2025-04-11 | 2025-04-09 | 12.653 | 104,880,604 | -983,257 | 2.65% | 1,327,041,660 |
| 2025-04-10 | 2025-04-08 | 12.717 | 105,863,861 | +994,212 | 2.68% | 1,346,225,055 |
| 2025-04-09 | 2025-04-07 | 12.483 | 104,869,649 | -3,351,430 | 2.65% | 1,309,092,268 |
| 2025-04-08 | 2025-04-03 | 14.181 | 108,221,079 | +606,840 | 2.74% | 1,534,728,081 |
| 2025-04-07 | 2025-04-02 | 14.585 | 107,614,239 | +1,480,981 | 2.72% | 1,569,529,899 |
| 2025-04-03 | 2025-04-01 | 14.309 | 106,133,258 | +148,278 | 2.68% | 1,518,638,864 |
| 2025-04-02 | 2025-03-31 | 14.224 | 105,984,980 | -927,627 | 2.68% | 1,507,517,083 |
| 2025-04-01 | 2025-03-28 | 14.139 | 106,912,607 | -405,844 | 2.70% | 1,511,632,659 |
| 2025-03-31 | 2025-03-27 | 14.330 | 107,318,451 | +324,659 | 2.71% | 1,537,875,881 |
| 2025-03-28 | 2025-03-26 | 14.203 | 106,993,792 | +809,492 | 2.71% | 1,519,594,856 |
| 2025-03-27 | 2025-03-25 | 14.139 | 106,184,300 | +913,301 | 2.68% | 1,501,335,158 |
| 2025-03-26 | 2025-03-24 | 14.181 | 105,270,999 | +27,300 | 2.66% | 1,492,891,771 |
| 2025-03-25 | 2025-03-21 | 13.821 | 105,243,699 | -2,017,231 | 2.66% | 1,454,521,716 |
| 2025-03-24 | 2025-03-20 | 14.118 | 107,260,930 | -602,377 | 2.71% | 1,514,280,469 |
| 2025-03-21 | 2025-03-19 | 14.266 | 107,863,307 | -2,952,127 | 2.73% | 1,538,813,975 |
| 2025-03-20 | 2025-03-18 | 14.797 | 110,815,434 | +546,203 | 2.80% | 1,639,744,365 |
| 2025-03-19 | 2025-03-17 | 13.651 | 110,269,231 | -27,214 | 2.79% | 1,505,249,308 |
| 2025-03-18 | 2025-03-14 | 13.311 | 110,296,445 | -71,973 | 2.79% | 1,468,155,894 |
| 2025-03-17 | 2025-03-13 | 13.269 | 110,368,418 | -156,316 | 2.79% | 1,464,427,758 |
| 2025-03-14 | 2025-03-12 | 13.290 | 110,524,734 | +1,124,273 | 2.79% | 1,468,848,246 |
| 2025-03-13 | 2025-03-11 | 13.311 | 109,400,461 | +1,674,970 | 2.77% | 1,456,229,452 |
| 2025-03-12 | 2025-03-10 | 13.311 | 107,725,491 | +2,084,415 | 2.72% | 1,433,933,927 |
| 2025-03-11 | 2025-03-07 | 13.460 | 105,641,076 | -234,614 | 2.67% | 1,421,887,353 |
| 2025-03-10 | 2025-03-06 | 13.481 | 105,875,690 | +903,294 | 2.68% | 1,427,292,870 |
| 2025-03-07 | 2025-03-05 | 13.545 | 104,972,396 | +1,343,482 | 2.65% | 1,421,801,297 |
| 2025-03-06 | 2025-03-04 | 13.417 | 103,628,914 | -58,536 | 2.62% | 1,390,404,429 |
| 2025-03-05 | 2025-03-03 | 13.566 | 103,687,450 | -1,499,682 | 2.62% | 1,406,598,563 |
| 2025-03-04 | 2025-02-28 | 13.502 | 105,187,132 | -931,995 | 2.66% | 1,420,243,620 |
| 2025-03-03 | 2025-02-27 | 13.672 | 106,119,127 | -604,615 | 2.68% | 1,450,850,465 |
| 2025-02-28 | 2025-02-26 | 13.608 | 106,723,742 | +240,439 | 2.70% | 1,452,319,575 |
| 2025-02-27 | 2025-02-25 | 13.311 | 106,483,303 | -2,432,670 | 2.69% | 1,417,399,164 |
| 2025-02-26 | 2025-02-24 | 13.481 | 108,915,973 | -533,865 | 2.75% | 1,468,278,428 |
| 2025-02-25 | 2025-02-21 | 13.523 | 109,449,838 | +466,921 | 2.77% | 1,480,122,542 |
| 2025-02-24 | 2025-02-20 | 13.608 | 108,982,917 | +126,273 | 2.76% | 1,483,062,914 |
| 2025-02-21 | 2025-02-19 | 13.799 | 108,856,644 | -568,882 | 2.75% | 1,502,143,473 |
| 2025-02-20 | 2025-02-18 | 14.139 | 109,425,526 | +2,346,458 | 2.77% | 1,547,162,710 |
| 2025-02-19 | 2025-02-17 | 13.927 | 107,079,068 | +1,266,861 | 2.71% | 1,491,253,717 |
| 2025-02-18 | 2025-02-14 | 13.629 | 105,812,207 | -390,782 | 2.68% | 1,442,161,569 |
| 2025-02-17 | 2025-02-13 | 13.545 | 106,202,989 | -627,650 | 2.69% | 1,438,469,096 |
| 2025-02-14 | 2025-02-12 | 13.905 | 106,830,639 | -249,111 | 2.70% | 1,485,525,953 |
| 2025-02-13 | 2025-02-11 | 13.587 | 107,079,750 | +252,426 | 2.71% | 1,454,890,942 |
| 2025-02-12 | 2025-02-10 | 13.566 | 106,827,324 | -903,955 | 2.70% | 1,449,193,325 |
| 2025-02-11 | 2025-02-07 | 13.672 | 107,731,279 | -1,190,064 | 2.72% | 1,472,891,652 |
| 2025-02-10 | 2025-02-06 | 13.905 | 108,921,343 | -17,358 | 2.75% | 1,514,598,090 |
| 2025-02-07 | 2025-02-05 | 13.629 | 108,938,701 | +67,712 | 2.75% | 1,484,773,945 |
| 2025-02-06 | 2025-02-04 | 13.672 | 108,870,989 | -136,828 | 2.75% | 1,488,473,657 |
| 2025-02-05 | 2025-02-03 | 13.969 | 109,007,817 | -749,054 | 2.76% | 1,522,743,146 |
| 2025-02-04 | 2025-01-28 | 13.927 | 109,756,871 | -229,180 | 2.78% | 1,528,546,568 |
| 2025-02-03 | 2025-01-24 | 13.863 | 109,986,051 | +50,245 | 2.78% | 1,524,733,379 |
| 2025-01-27 | 2025-01-23 | 13.736 | 109,935,806 | -1,034,677 | 2.78% | 1,510,033,433 |
| 2025-01-24 | 2025-01-22 | 13.672 | 110,970,483 | -147,854 | 2.81% | 1,517,177,736 |
| 2025-01-23 | 2025-01-21 | 13.990 | 111,118,337 | -1,197,774 | 2.81% | 1,554,584,256 |
| 2025-01-22 | 2025-01-20 | 13.821 | 112,316,111 | -130,101 | 2.84% | 1,552,266,065 |
| 2025-01-21 | 2025-01-17 | 13.905 | 112,446,212 | +87,846 | 2.84% | 1,563,612,909 |
| 2025-01-20 | 2025-01-16 | 13.672 | 112,358,366 | -51,626 | 2.84% | 1,536,152,739 |
| 2025-01-17 | 2025-01-15 | 13.714 | 112,409,992 | +343,691 | 2.84% | 1,541,631,417 |
| 2025-01-16 | 2025-01-14 | 13.714 | 112,066,301 | +130,318 | 2.83% | 1,536,917,914 |
| 2025-01-15 | 2025-01-13 | 13.608 | 111,935,983 | +605,325 | 2.83% | 1,523,248,869 |
| 2025-01-14 | 2025-01-10 | 13.587 | 111,330,658 | +189,748 | 2.82% | 1,512,647,964 |
| 2025-01-13 | 2025-01-09 | 13.714 | 111,140,910 | +482,582 | 2.81% | 1,524,226,766 |
| 2025-01-10 | 2025-01-08 | 13.948 | 110,658,328 | +344,818 | 2.80% | 1,543,450,091 |
| 2025-01-09 | 2025-01-07 | 14.012 | 110,313,510 | +493,375 | 2.79% | 1,545,666,364 |
| 2025-01-08 | 2025-01-06 | 14.479 | 109,820,135 | -489,470 | 2.78% | 1,590,045,182 |
| 2025-01-07 | 2025-01-03 | 14.245 | 110,309,605 | +37,347 | 2.79% | 1,571,371,843 |
| 2025-01-06 | 2025-01-02 | 14.203 | 110,272,258 | -329,590 | 2.79% | 1,566,157,746 |
| 2025-01-03 | 2024-12-31 | 14.691 | 110,601,848 | -620,579 | 2.80% | 1,624,843,717 |
| 2025-01-02 | 2024-12-27 | 14.330 | 111,222,427 | +27,870 | 2.81% | 1,593,819,947 |
| 2024-12-30 | 2024-12-24 | 14.012 | 111,194,557 | -903,032 | 2.81% | 1,558,011,223 |
| 2024-12-27 | 2024-12-20 | 13.629 | 112,097,589 | +954,649 | 2.83% | 1,527,827,832 |
| 2024-12-23 | 2024-12-19 | 13.523 | 111,142,940 | +725,937 | 2.81% | 1,503,018,861 |
| 2024-12-20 | 2024-12-18 | 13.693 | 110,417,003 | +137,833 | 2.79% | 1,511,954,727 |
| 2024-12-19 | 2024-12-17 | 13.438 | 110,279,170 | +1,570,759 | 2.79% | 1,481,973,085 |
| 2024-12-18 | 2024-12-16 | 13.969 | 108,708,411 | +37,181 | 2.75% | 1,518,560,708 |
| 2024-12-17 | 2024-12-13 | 13.990 | 108,671,230 | -1,543,691 | 2.75% | 1,520,348,376 |
| 2024-12-16 | 2024-12-12 | 14.033 | 110,214,921 | -294,778 | 2.79% | 1,546,624,803 |
| 2024-12-13 | 2024-12-11 | 14.054 | 110,509,699 | +547,483 | 2.79% | 1,553,107,449 |
| 2024-12-12 | 2024-12-10 | 13.948 | 109,962,216 | -339,716 | 2.78% | 1,533,740,798 |
| 2024-12-11 | 2024-12-09 | 13.969 | 110,301,932 | -905,314 | 2.79% | 1,540,820,793 |
| 2024-12-10 | 2024-12-06 | 13.587 | 111,207,246 | -2,698,565 | 2.81% | 1,510,971,167 |
| 2024-12-09 | 2024-12-05 | 13.205 | 113,905,811 | +117,012 | 2.88% | 1,504,109,252 |
| 2024-12-06 | 2024-12-04 | 13.311 | 113,788,799 | -1,227,650 | 2.88% | 1,514,642,615 |
| 2024-12-05 | 2024-12-03 | 13.332 | 115,016,449 | +967,151 | 2.91% | 1,533,425,624 |
| 2024-12-04 | 2024-12-02 | 13.099 | 114,049,298 | -248,642 | 2.88% | 1,493,897,835 |
| 2024-12-03 | 2024-11-29 | 13.056 | 114,297,940 | +583,023 | 2.89% | 1,492,301,709 |
| 2024-12-02 | 2024-11-28 | 13.099 | 113,714,917 | +3,412,856 | 2.88% | 1,489,517,878 |
| 2024-11-29 | 2024-11-27 | 13.099 | 110,302,061 | +807,406 | 2.79% | 1,444,813,892 |
| 2024-11-28 | 2024-11-26 | 13.077 | 109,494,655 | +733,541 | 2.77% | 1,431,913,386 |
| 2024-11-27 | 2024-11-25 | 13.396 | 108,761,114 | -4,325,174 | 2.75% | 1,456,954,952 |
| 2024-11-26 | 2024-11-22 | 13.502 | 113,086,288 | -664,724 | 2.86% | 1,526,898,547 |
| 2024-11-25 | 2024-11-21 | 13.693 | 113,751,012 | +2,526,856 | 2.88% | 1,557,607,756 |
| 2024-11-22 | 2024-11-20 | 13.714 | 111,224,156 | -641,615 | 2.81% | 1,525,368,432 |
| 2024-11-21 | 2024-11-19 | 13.799 | 111,865,771 | +4,486,102 | 2.83% | 1,543,667,264 |
| 2024-11-20 | 2024-11-18 | 13.523 | 107,379,669 | -813,802 | 2.72% | 1,452,127,034 |
| 2024-11-19 | 2024-11-15 | 13.311 | 108,193,471 | -392,890 | 2.74% | 1,440,163,209 |
| 2024-11-18 | 2024-11-14 | 13.205 | 108,586,361 | -425,733 | 2.75% | 1,433,866,708 |
| 2024-11-15 | 2024-11-13 | 13.290 | 109,012,094 | -1,118,404 | 2.76% | 1,448,745,609 |
| 2024-11-14 | 2024-11-12 | 13.247 | 110,130,498 | +258,386 | 2.78% | 1,458,932,873 |
| 2024-11-13 | 2024-11-11 | 13.375 | 109,872,112 | +1,558,370 | 2.78% | 1,469,505,242 |
| 2024-11-12 | 2024-11-08 | 13.460 | 108,313,742 | +1,996,927 | 2.74% | 1,457,860,386 |
| 2024-11-11 | 2024-11-07 | 13.757 | 106,316,815 | -577,867 | 2.69% | 1,462,581,517 |
| 2024-11-08 | 2024-11-06 | 13.842 | 106,894,682 | -1,014,005 | 2.70% | 1,479,608,483 |
| 2024-11-07 | 2024-11-05 | 14.118 | 107,908,687 | -159,121 | 2.73% | 1,523,425,325 |
| 2024-11-06 | 2024-11-04 | 13.969 | 108,067,808 | -796,507 | 2.73% | 1,509,612,049 |
| 2024-11-05 | 2024-11-01 | 13.863 | 108,864,315 | +547,623 | 2.75% | 1,509,182,786 |
| 2024-11-04 | 2024-10-31 | 13.587 | 108,316,692 | -367,537 | 2.74% | 1,471,697,254 |
| 2024-11-01 | 2024-10-30 | 13.587 | 108,684,229 | -744,063 | 2.75% | 1,476,690,973 |
| 2024-10-31 | 2024-10-29 | 14.266 | 109,428,292 | -395,236 | 2.77% | 1,561,140,574 |
| 2024-10-30 | 2024-10-28 | 14.479 | 109,823,528 | -1,541,311 | 2.78% | 1,590,094,308 |
| 2024-10-29 | 2024-10-25 | 14.266 | 111,364,839 | -89,290 | 2.82% | 1,588,768,000 |
| 2024-10-28 | 2024-10-24 | 14.542 | 111,454,129 | +351,435 | 2.82% | 1,620,801,579 |
| 2024-10-25 | 2024-10-23 | 14.500 | 111,102,694 | +507,947 | 2.81% | 1,610,973,553 |
| 2024-10-24 | 2024-10-22 | 14.457 | 110,594,747 | +475,440 | 2.80% | 1,598,912,614 |
| 2024-10-23 | 2024-10-21 | 14.351 | 110,119,307 | -180,547 | 2.78% | 1,580,350,008 |
| 2024-10-22 | 2024-10-18 | 14.372 | 110,299,854 | -167,246 | 2.79% | 1,585,282,712 |
| 2024-10-21 | 2024-10-17 | 14.075 | 110,467,100 | -827,927 | 2.79% | 1,554,853,941 |
| 2024-10-18 | 2024-10-16 | 14.351 | 111,295,027 | -1,975,199 | 2.81% | 1,597,223,063 |
| 2024-10-17 | 2024-10-15 | 14.415 | 113,270,226 | -2,192,000 | 2.86% | 1,632,783,709 |
| 2024-10-16 | 2024-10-14 | 14.245 | 115,462,226 | -352,744 | 2.92% | 1,644,771,468 |
| 2024-10-15 | 2024-10-10 | 14.075 | 115,814,970 | +697,615 | 2.93% | 1,630,126,640 |
| 2024-10-14 | 2024-10-09 | 13.651 | 115,117,355 | -1,482,009 | 2.91% | 1,571,429,467 |
| 2024-10-10 | 2024-10-08 | 14.012 | 116,599,364 | -6,053,023 | 2.95% | 1,633,741,099 |
| 2024-10-09 | 2024-10-07 | 14.542 | 122,652,387 | +4,533,386 | 3.10% | 1,783,650,227 |
| 2024-10-08 | 2024-10-04 | 14.288 | 118,119,001 | -1,951,630 | 2.99% | 1,687,632,758 |
| 2024-10-07 | 2024-10-03 | 14.012 | 120,070,631 | -1,705,055 | 3.04% | 1,682,379,028 |
| 2024-10-04 | 2024-10-02 | 13.629 | 121,775,686 | +40,905 | 3.08% | 1,659,734,915 |
| 2024-10-03 | 2024-09-30 | 13.141 | 121,734,781 | -1,531,076 | 3.08% | 1,599,736,468 |
| 2024-10-02 | 2024-09-27 | 13.311 | 123,265,857 | -1,205,633 | 3.12% | 1,640,791,727 |
| 2024-09-30 | 2024-09-26 | 13.481 | 124,471,490 | +2,418,880 | 3.15% | 1,677,979,810 |
| 2024-09-27 | 2024-09-25 | 13.332 | 122,052,610 | +304,880 | 3.09% | 1,627,233,333 |
| 2024-09-26 | 2024-09-24 | 13.162 | 121,747,730 | +10,819,916 | 3.08% | 1,602,491,296 |
| 2024-09-25 | 2024-09-23 | 13.242 | 110,927,814 | -540,140 | 2.80% | 1,468,932,493 |
| 2024-09-24 | 2024-09-20 | 13.221 | 111,467,954 | +1,552,619 | 2.82% | 1,473,669,305 |
| 2024-09-23 | 2024-09-19 | 13.221 | 109,915,335 | -2,384,037 | 2.84% | 1,453,142,804 |
| 2024-09-20 | 2024-09-17 | 12.939 | 112,299,372 | -4,060,562 | 2.90% | 1,453,020,801 |
| 2024-09-19 | 2024-09-16 | 12.939 | 116,359,934 | -3,917,451 | 3.00% | 1,505,559,662 |
| 2024-09-17 | 2024-09-13 | 12.917 | 120,277,385 | +1,592,531 | 3.10% | 1,553,640,057 |
| 2024-09-16 | 2024-09-12 | 12.765 | 118,684,854 | +1,955,973 | 3.06% | 1,515,063,263 |
| 2024-09-13 | 2024-09-11 | 12.614 | 116,728,881 | -3,172,549 | 3.01% | 1,472,385,323 |
| 2024-09-12 | 2024-09-10 | 12.852 | 119,901,430 | +518,736 | 3.10% | 1,540,987,901 |
| 2024-09-11 | 2024-09-09 | 12.917 | 119,382,694 | -150,720 | 3.08% | 1,542,083,206 |
| 2024-09-10 | 2024-09-05 | 13.307 | 119,533,414 | +3,545,775 | 3.09% | 1,590,661,859 |
| 2024-09-09 | 2024-09-04 | 13.329 | 115,987,639 | -3,422,632 | 2.99% | 1,545,991,126 |
| 2024-09-05 | 2024-09-03 | 13.264 | 119,410,271 | +933,140 | 3.08% | 1,583,847,192 |
| 2024-09-04 | 2024-09-02 | 13.351 | 118,477,131 | +1,992,567 | 3.06% | 1,581,741,153 |
| 2024-09-03 | 2024-08-30 | 12.679 | 116,484,564 | +621,266 | 3.01% | 1,476,877,307 |
| 2024-09-02 | 2024-08-29 | 12.765 | 115,863,298 | -983,800 | 2.99% | 1,479,044,885 |
| 2024-08-30 | 2024-08-28 | 12.895 | 116,847,098 | +718,088 | 3.02% | 1,506,798,119 |
| 2024-08-29 | 2024-08-27 | 12.874 | 116,129,010 | +167,536 | 3.00% | 1,495,021,167 |
| 2024-08-28 | 2024-08-26 | 12.960 | 115,961,474 | -117,172 | 2.99% | 1,502,917,301 |
| 2024-08-27 | 2024-08-23 | 12.874 | 116,078,646 | -617,467 | 3.00% | 1,494,372,791 |
| 2024-08-26 | 2024-08-22 | 12.982 | 116,696,113 | +110,676 | 3.01% | 1,514,967,743 |
| 2024-08-23 | 2024-08-21 | 12.982 | 116,585,437 | -48,158 | 3.01% | 1,513,530,929 |
| 2024-08-22 | 2024-08-20 | 12.939 | 116,633,595 | -323,478 | 3.01% | 1,509,100,511 |
| 2024-08-21 | 2024-08-19 | 13.026 | 116,957,073 | +911,526 | 3.02% | 1,523,425,202 |
| 2024-08-20 | 2024-08-16 | 12.592 | 116,045,547 | -521,372 | 3.00% | 1,461,250,878 |
| 2024-08-19 | 2024-08-15 | 12.570 | 116,566,919 | -598,531 | 3.01% | 1,465,289,657 |
| 2024-08-16 | 2024-08-14 | 12.375 | 117,165,450 | +224,502 | 3.02% | 1,449,959,414 |
| 2024-08-15 | 2024-08-13 | 12.354 | 116,940,948 | -381,235 | 3.02% | 1,444,646,663 |
| 2024-08-14 | 2024-08-12 | 12.310 | 117,322,183 | +612,141 | 3.03% | 1,444,270,843 |
| 2024-08-13 | 2024-08-09 | 12.180 | 116,710,042 | +778,749 | 3.01% | 1,421,558,426 |
| 2024-08-12 | 2024-08-08 | 12.180 | 115,931,293 | +507,351 | 2.99% | 1,412,073,062 |
| 2024-08-09 | 2024-08-07 | 12.484 | 115,423,942 | +550,897 | 2.98% | 1,440,915,651 |
| 2024-08-08 | 2024-08-06 | 12.180 | 114,873,045 | -103,528 | 2.97% | 1,399,183,328 |
| 2024-08-07 | 2024-08-05 | 12.115 | 114,976,573 | +1,748,034 | 2.97% | 1,392,968,644 |
| 2024-08-06 | 2024-08-02 | 12.440 | 113,228,539 | +1,253,802 | 2.92% | 1,408,600,924 |
| 2024-08-05 | 2024-08-01 | 12.549 | 111,974,737 | -35,645 | 2.89% | 1,405,137,381 |
| 2024-08-02 | 2024-07-31 | 12.462 | 112,010,382 | +1,692,919 | 2.89% | 1,395,874,250 |
| 2024-08-01 | 2024-07-30 | 12.354 | 110,317,463 | +296,050 | 2.85% | 1,362,822,497 |
| 2024-07-31 | 2024-07-29 | 12.505 | 110,021,413 | +653,314 | 2.84% | 1,375,856,704 |
| 2024-07-30 | 2024-07-26 | 12.570 | 109,368,099 | +673,417 | 2.82% | 1,374,797,804 |
| 2024-07-29 | 2024-07-25 | 12.787 | 108,694,682 | -515,350 | 2.81% | 1,389,890,162 |
| 2024-07-26 | 2024-07-24 | 13.026 | 109,210,032 | +96,392 | 2.82% | 1,422,516,063 |
| 2024-07-25 | 2024-07-23 | 12.484 | 109,113,640 | +184,965 | 2.82% | 1,362,139,855 |
| 2024-07-24 | 2024-07-22 | 12.765 | 108,928,675 | +64,464 | 2.81% | 1,390,521,437 |
| 2024-07-23 | 2024-07-19 | 12.614 | 108,864,211 | +755,698 | 2.81% | 1,373,182,585 |
| 2024-07-22 | 2024-07-18 | 12.722 | 108,108,513 | -187,955 | 2.79% | 1,375,365,632 |
| 2024-07-19 | 2024-07-17 | 12.527 | 108,296,468 | -930,486 | 2.80% | 1,356,632,772 |
| 2024-07-18 | 2024-07-16 | 12.722 | 109,226,954 | +842,808 | 2.82% | 1,389,594,533 |
| 2024-07-17 | 2024-07-15 | 12.960 | 108,384,146 | -5,893 | 2.80% | 1,404,711,432 |
| 2024-07-16 | 2024-07-12 | 12.895 | 108,390,039 | +450,979 | 2.80% | 1,397,740,378 |
| 2024-07-15 | 2024-07-11 | 13.004 | 107,939,060 | +839,399 | 2.79% | 1,403,621,639 |
| 2024-07-12 | 2024-07-10 | 13.004 | 107,099,661 | -726,592 | 2.76% | 1,392,706,233 |
| 2024-07-11 | 2024-07-09 | 13.437 | 107,826,253 | -1,450,443 | 2.78% | 1,448,893,206 |
| 2024-07-10 | 2024-07-08 | 13.199 | 109,276,696 | +30,919 | 2.82% | 1,442,331,276 |
| 2024-07-09 | 2024-07-05 | 13.351 | 109,245,777 | -540,204 | 2.82% | 1,458,497,009 |
| 2024-07-08 | 2024-07-04 | 13.091 | 109,785,981 | -869,556 | 2.83% | 1,437,156,285 |
| 2024-07-05 | 2024-07-03 | 13.004 | 110,655,537 | -790,122 | 2.86% | 1,438,946,255 |
| 2024-07-04 | 2024-07-02 | 13.004 | 111,445,659 | -1,514,415 | 2.88% | 1,449,220,871 |
| 2024-07-03 | 2024-06-28 | 12.592 | 112,960,074 | +213,888 | 2.92% | 1,422,398,460 |
| 2024-07-02 | 2024-06-27 | 12.267 | 112,746,186 | -674,480 | 2.91% | 1,383,051,855 |
| 2024-06-28 | 2024-06-26 | 12.332 | 113,420,666 | -1,449,571 | 2.93% | 1,398,700,185 |
| 2024-06-27 | 2024-06-25 | 12.505 | 114,870,237 | +3,547,777 | 2.97% | 1,436,492,964 |
| 2024-06-26 | 2024-06-24 | 12.419 | 111,322,460 | -43,902,050 | 2.87% | 1,382,475,965 |
| 2024-06-25 | 2024-06-21 | 13.589 | 155,224,510 | +42,676,121 | 4.01% | 2,109,335,270 |
| 2024-06-24 | 2024-06-20 | 13.815 | 112,548,389 | +828,699 | 2.91% | 1,554,817,896 |
| 2024-06-21 | 2024-06-19 | 13.860 | 111,719,690 | -2,350,545 | 3.00% | 1,548,413,392 |
| 2024-06-20 | 2024-06-18 | 13.747 | 114,070,235 | -334,832 | 3.07% | 1,568,116,969 |
| 2024-06-19 | 2024-06-17 | 13.589 | 114,405,067 | +244,965 | 3.08% | 1,554,642,646 |
| 2024-06-18 | 2024-06-14 | 13.724 | 114,160,102 | +2,031,289 | 3.07% | 1,566,775,433 |
| 2024-06-17 | 2024-06-13 | 13.589 | 112,128,813 | -1,354,131 | 3.01% | 1,523,710,785 |
| 2024-06-14 | 2024-06-12 | 13.453 | 113,482,944 | +620,620 | 3.05% | 1,526,742,092 |
| 2024-06-13 | 2024-06-11 | 13.589 | 112,862,324 | +1,114,944 | 3.03% | 1,533,678,416 |
| 2024-06-12 | 2024-06-07 | 14.289 | 111,747,380 | +1,605,297 | 3.00% | 1,596,724,118 |
| 2024-06-11 | 2024-06-06 | 14.131 | 110,142,083 | +2,868,089 | 2.96% | 1,556,382,878 |
| 2024-06-07 | 2024-06-05 | 14.063 | 107,273,994 | +419,528 | 2.88% | 1,508,590,341 |
| 2024-06-06 | 2024-06-04 | 13.995 | 106,854,466 | +555,605 | 2.87% | 1,495,454,464 |
| 2024-06-05 | 2024-06-03 | 13.183 | 106,298,861 | +1,504,159 | 2.86% | 1,401,297,296 |
| 2024-06-04 | 2024-05-31 | 12.551 | 104,794,702 | -433,927 | 2.82% | 1,315,233,749 |
| 2024-06-03 | 2024-05-30 | 12.821 | 105,228,629 | +790,833 | 2.83% | 1,349,183,662 |
| 2024-05-31 | 2024-05-29 | 12.957 | 104,437,796 | +140,068 | 2.81% | 1,353,188,867 |
| 2024-05-30 | 2024-05-28 | 13.160 | 104,297,728 | +237,847 | 2.80% | 1,372,562,813 |
| 2024-05-29 | 2024-05-27 | 13.115 | 104,059,881 | -1,024,191 | 2.80% | 1,364,734,854 |
| 2024-05-28 | 2024-05-24 | 12.912 | 105,084,072 | +547,599 | 2.83% | 1,356,818,473 |
| 2024-05-27 | 2024-05-23 | 12.979 | 104,536,473 | -304,271 | 2.81% | 1,356,827,114 |
| 2024-05-24 | 2024-05-22 | 13.092 | 104,840,744 | -142,361 | 2.82% | 1,372,609,225 |
| 2024-05-23 | 2024-05-21 | 13.047 | 104,983,105 | +633,988 | 2.82% | 1,369,733,500 |
| 2024-05-22 | 2024-05-20 | 13.205 | 104,349,117 | +2,337,419 | 2.81% | 1,377,950,035 |
| 2024-05-21 | 2024-05-17 | 13.183 | 102,011,698 | -178,886 | 2.74% | 1,344,781,263 |
| 2024-05-20 | 2024-05-16 | 13.205 | 102,190,584 | -231,350 | 2.75% | 1,349,446,194 |
| 2024-05-17 | 2024-05-14 | 13.205 | 102,421,934 | -2,483,516 | 2.75% | 1,352,501,215 |
| 2024-05-16 | 2024-05-13 | 13.408 | 104,905,450 | -614,397 | 2.82% | 1,406,608,773 |
| 2024-05-14 | 2024-05-10 | 12.979 | 105,519,847 | -1,185,899 | 2.84% | 1,369,590,778 |
| 2024-05-13 | 2024-05-09 | 12.347 | 106,705,746 | -886,112 | 2.87% | 1,317,540,453 |
| 2024-05-10 | 2024-05-08 | 12.009 | 107,591,858 | -172,011 | 2.89% | 1,292,051,621 |
| 2024-05-09 | 2024-05-07 | 12.122 | 107,763,869 | -219,732 | 2.90% | 1,306,280,027 |
| 2024-05-08 | 2024-05-06 | 11.986 | 107,983,601 | -30,193 | 2.90% | 1,294,318,483 |
| 2024-05-07 | 2024-05-03 | 11.806 | 108,013,794 | +431,163 | 2.90% | 1,275,174,841 |
| 2024-05-06 | 2024-05-02 | 11.761 | 107,582,631 | +398,461 | 2.89% | 1,265,227,754 |
| 2024-05-03 | 2024-04-30 | 11.693 | 107,184,170 | +61,932 | 2.88% | 1,253,283,248 |
| 2024-05-02 | 2024-04-29 | 11.806 | 107,122,238 | +227,932 | 2.88% | 1,264,649,428 |
| 2024-04-30 | 2024-04-26 | 11.693 | 106,894,306 | +244,750 | 2.87% | 1,249,893,926 |
| 2024-04-29 | 2024-04-25 | 11.625 | 106,649,556 | -545,248 | 2.87% | 1,239,809,919 |
| 2024-04-26 | 2024-04-24 | 11.467 | 107,194,804 | -165,796 | 2.88% | 1,229,210,531 |
| 2024-04-25 | 2024-04-23 | 11.275 | 107,360,600 | +196,753 | 2.89% | 1,210,512,416 |
| 2024-04-24 | 2024-04-22 | 11.399 | 107,163,847 | +535,531 | 2.88% | 1,221,598,524 |
| 2024-04-23 | 2024-04-19 | 11.309 | 106,628,316 | -114,970 | 2.87% | 1,205,866,144 |
| 2024-04-22 | 2024-04-18 | 11.354 | 106,743,286 | +67,515 | 2.87% | 1,211,985,374 |
| 2024-04-19 | 2024-04-17 | 11.354 | 106,675,771 | +78,067 | 2.87% | 1,211,218,794 |
| 2024-04-18 | 2024-04-16 | 11.241 | 106,597,704 | -1,194,585 | 2.87% | 1,198,301,268 |
| 2024-04-17 | 2024-04-15 | 11.207 | 107,792,289 | -1,026,581 | 2.90% | 1,208,080,218 |
| 2024-04-16 | 2024-04-12 | 11.275 | 108,818,870 | +218,908 | 2.93% | 1,226,954,704 |
| 2024-04-15 | 2024-04-11 | 11.264 | 108,599,962 | -393,514 | 2.92% | 1,223,260,760 |
| 2024-04-12 | 2024-04-10 | 11.230 | 108,993,476 | +145,259 | 2.93% | 1,224,002,808 |
| 2024-04-11 | 2024-04-09 | 11.061 | 108,848,217 | +623,211 | 2.93% | 1,203,943,829 |
| 2024-04-10 | 2024-04-08 | 10.745 | 108,225,006 | +181,639 | 2.91% | 1,162,849,196 |
| 2024-04-09 | 2024-04-05 | 10.598 | 108,043,367 | +477,056 | 2.90% | 1,145,044,940 |
| 2024-04-08 | 2024-04-03 | 10.790 | 107,566,311 | +557,470 | 2.89% | 1,160,627,875 |
| 2024-04-05 | 2024-04-02 | 10.779 | 107,008,841 | +2,404,604 | 2.88% | 1,153,405,085 |
| 2024-04-03 | 2024-03-28 | 10.598 | 104,604,237 | -1,755,517 | 2.81% | 1,108,596,998 |
| 2024-04-02 | 2024-03-27 | 10.564 | 106,359,754 | +692,066 | 2.86% | 1,123,600,705 |
| 2024-03-28 | 2024-03-26 | 10.564 | 105,667,688 | -540,354 | 2.84% | 1,116,289,614 |
| 2024-03-27 | 2024-03-25 | 10.643 | 106,208,042 | +160,247 | 2.86% | 1,130,389,007 |
| 2024-03-26 | 2024-03-22 | 10.654 | 106,047,795 | -36,855 | 2.85% | 1,129,880,380 |
| 2024-03-25 | 2024-03-21 | 10.835 | 106,084,650 | +1,107,398 | 2.85% | 1,149,430,220 |
| 2024-03-22 | 2024-03-20 | 10.643 | 104,977,252 | +276,868 | 2.82% | 1,117,289,514 |
| 2024-03-21 | 2024-03-19 | 10.643 | 104,700,384 | -964,115 | 2.81% | 1,114,342,764 |
| 2024-03-20 | 2024-03-18 | 10.688 | 105,664,499 | +2,693,097 | 2.84% | 1,129,374,317 |
| 2024-03-19 | 2024-03-15 | 10.553 | 102,971,402 | -761,951 | 2.77% | 1,086,643,451 |
| 2024-03-18 | 2024-03-14 | 10.767 | 103,733,353 | +240,634 | 2.79% | 1,116,929,138 |
| 2024-03-15 | 2024-03-13 | 10.745 | 103,492,719 | -316,610 | 2.78% | 1,112,002,018 |
| 2024-03-14 | 2024-03-12 | 10.914 | 103,809,329 | -17,236 | 2.79% | 1,132,978,551 |
| 2024-03-13 | 2024-03-11 | 10.733 | 103,826,565 | +57,483 | 2.79% | 1,114,417,268 |
| 2024-03-12 | 2024-03-08 | 10.767 | 103,769,082 | -1,466,631 | 2.79% | 1,117,313,843 |
| 2024-03-11 | 2024-03-07 | 10.677 | 105,235,713 | +125,384 | 2.83% | 1,123,603,580 |
| 2024-03-08 | 2024-03-06 | 10.654 | 105,110,329 | -618,438 | 2.83% | 1,119,892,200 |
| 2024-03-07 | 2024-03-05 | 10.632 | 105,728,767 | -187,127 | 2.84% | 1,124,094,700 |
| 2024-03-06 | 2024-03-04 | 10.824 | 105,915,894 | +724,249 | 2.85% | 1,146,406,325 |
| 2024-03-05 | 2024-03-01 | 10.959 | 105,191,645 | -395,407 | 2.83% | 1,152,814,172 |
| 2024-03-04 | 2024-02-29 | 10.959 | 105,587,052 | +4,246,078 | 2.84% | 1,157,147,508 |
| 2024-03-01 | 2024-02-28 | 10.959 | 101,340,974 | -358,144 | 2.72% | 1,110,613,975 |
| 2024-02-29 | 2024-02-27 | 10.982 | 101,699,118 | +589,872 | 2.73% | 1,116,834,591 |
| 2024-02-28 | 2024-02-26 | 10.993 | 101,109,246 | -24,548 | 2.72% | 1,111,497,931 |
| 2024-02-27 | 2024-02-23 | 11.162 | 101,133,794 | -492,596 | 2.72% | 1,128,889,469 |
| 2024-02-26 | 2024-02-22 | 11.061 | 101,626,390 | -319,682 | 2.73% | 1,124,064,946 |
| 2024-02-23 | 2024-02-21 | 10.959 | 101,946,072 | -744,539 | 2.74% | 1,117,245,353 |
| 2024-02-22 | 2024-02-20 | 10.858 | 102,690,611 | -194,377 | 2.76% | 1,114,973,743 |
| 2024-02-21 | 2024-02-19 | 10.790 | 102,884,988 | +203,790 | 2.77% | 1,110,116,949 |
| 2024-02-20 | 2024-02-16 | 10.632 | 102,681,198 | +1,165,763 | 2.76% | 1,091,693,337 |
| 2024-02-19 | 2024-02-15 | 10.395 | 101,515,435 | -317,294 | 2.73% | 1,055,238,287 |
| 2024-02-16 | 2024-02-14 | 10.338 | 101,832,729 | -452,114 | 2.74% | 1,052,789,843 |
| 2024-02-15 | 2024-02-09 | 10.733 | 102,284,843 | -1,672,075 | 2.75% | 1,097,869,272 |
| 2024-02-14 | 2024-02-07 | 10.937 | 103,956,918 | +1,842,797 | 2.79% | 1,136,935,959 |
| 2024-02-08 | 2024-02-06 | 10.982 | 102,114,121 | +372,157 | 2.75% | 1,121,392,052 |
| 2024-02-07 | 2024-02-05 | 10.756 | 101,741,964 | +431,102 | 2.74% | 1,094,338,926 |
| 2024-02-06 | 2024-02-02 | 10.891 | 101,310,862 | -355,174 | 2.72% | 1,103,423,309 |
| 2024-02-05 | 2024-02-01 | 11.083 | 101,666,036 | +1,048,204 | 2.73% | 1,126,798,366 |
| 2024-02-02 | 2024-01-31 | 10.925 | 100,617,832 | -875,627 | 2.71% | 1,099,282,066 |
| 2024-02-01 | 2024-01-30 | 10.948 | 101,493,459 | -905,478 | 2.73% | 1,111,139,581 |
| 2024-01-31 | 2024-01-29 | 11.354 | 102,398,937 | -871,424 | 2.75% | 1,162,658,736 |
| 2024-01-30 | 2024-01-26 | 11.377 | 103,270,361 | +190,471 | 2.78% | 1,174,884,184 |
| 2024-01-29 | 2024-01-25 | 11.603 | 103,079,890 | +413,989 | 2.77% | 1,195,985,436 |
| 2024-01-26 | 2024-01-24 | 11.693 | 102,665,901 | +267,577 | 2.76% | 1,200,452,024 |
| 2024-01-25 | 2024-01-23 | 11.490 | 102,398,324 | -609,585 | 2.75% | 1,176,520,385 |
| 2024-01-24 | 2024-01-22 | 11.286 | 103,007,909 | -407,257 | 2.77% | 1,162,597,545 |
| 2024-01-23 | 2024-01-19 | 11.309 | 103,415,166 | -57,014 | 2.78% | 1,169,528,434 |
| 2024-01-22 | 2024-01-18 | 11.399 | 103,472,180 | +360,142 | 2.78% | 1,179,515,909 |
| 2024-01-19 | 2024-01-17 | 11.253 | 103,112,038 | -1,304,559 | 2.77% | 1,160,281,477 |
| 2024-01-18 | 2024-01-16 | 11.444 | 104,416,597 | +182,630 | 2.81% | 1,194,995,639 |
| 2024-01-17 | 2024-01-15 | 11.512 | 104,233,967 | +421,584 | 2.80% | 1,199,964,142 |
| 2024-01-16 | 2024-01-12 | 11.580 | 103,812,383 | -603,676 | 2.79% | 1,202,140,839 |
| 2024-01-15 | 2024-01-11 | 11.580 | 104,416,059 | +639,128 | 2.81% | 1,209,131,369 |
| 2024-01-12 | 2024-01-10 | 11.603 | 103,776,931 | +1,153,915 | 2.79% | 1,204,072,861 |
| 2024-01-11 | 2024-01-09 | 11.828 | 102,623,016 | -582,444 | 2.76% | 1,213,849,620 |
| 2024-01-10 | 2024-01-08 | 11.896 | 103,205,460 | +699,075 | 2.77% | 1,227,727,870 |
| 2024-01-09 | 2024-01-05 | 11.986 | 102,506,385 | -93,594 | 2.76% | 1,228,667,200 |
| 2024-01-08 | 2024-01-04 | 12.054 | 102,599,979 | -989,491 | 2.76% | 1,236,737,002 |
| 2024-01-05 | 2024-01-03 | 11.986 | 103,589,470 | +327,023 | 2.79% | 1,241,649,328 |
| 2024-01-04 | 2024-01-02 | 12.031 | 103,262,447 | -60,647 | 2.78% | 1,242,391,430 |
| 2024-01-03 | 2023-12-29 | 12.009 | 103,323,094 | -891,340 | 2.78% | 1,240,788,788 |
| 2024-01-02 | 2023-12-28 | 11.941 | 104,214,434 | +138,157 | 2.80% | 1,244,435,443 |
| 2023-12-29 | 2023-12-27 | 11.896 | 104,076,277 | -354,260 | 2.80% | 1,238,087,073 |
| 2023-12-28 | 2023-12-22 | 12.054 | 104,430,537 | -176,697 | 2.81% | 1,258,802,492 |
| 2023-12-27 | 2023-12-21 | 11.761 | 104,607,234 | +428,888 | 2.81% | 1,230,235,536 |
| 2023-12-22 | 2023-12-20 | 11.467 | 104,178,346 | +128,628 | 2.80% | 1,194,620,591 |
| 2023-12-21 | 2023-12-19 | 11.444 | 104,049,718 | -1,180,172 | 2.80% | 1,190,796,892 |
| 2023-12-20 | 2023-12-18 | 11.512 | 105,229,890 | -514,060 | 2.83% | 1,211,429,425 |
| 2023-12-19 | 2023-12-15 | 11.422 | 105,743,950 | +1,745,480 | 2.84% | 1,207,799,573 |
| 2023-12-18 | 2023-12-14 | 11.309 | 103,998,470 | -355,803 | 2.80% | 1,176,125,055 |
| 2023-12-15 | 2023-12-13 | 11.309 | 104,354,273 | -343,686 | 2.81% | 1,180,148,852 |
| 2023-12-14 | 2023-12-12 | 11.399 | 104,697,959 | +32,667 | 2.81% | 1,193,488,997 |
| 2023-12-13 | 2023-12-11 | 11.286 | 104,665,292 | +240,905 | 2.81% | 1,181,303,578 |
| 2023-12-12 | 2023-12-08 | 11.207 | 104,424,387 | +657,451 | 2.81% | 1,170,334,514 |
| 2023-12-11 | 2023-12-07 | 11.253 | 103,766,936 | -365,392 | 2.79% | 1,167,650,801 |
| 2023-12-08 | 2023-12-06 | 11.557 | 104,132,328 | +1,576,603 | 2.80% | 1,203,495,205 |
| 2023-12-07 | 2023-12-05 | 11.557 | 102,555,725 | -65,565 | 2.76% | 1,185,273,831 |
| 2023-12-06 | 2023-12-04 | 11.557 | 102,621,290 | +270,595 | 2.76% | 1,186,031,589 |
| 2023-12-05 | 2023-12-01 | 11.557 | 102,350,695 | +17,888 | 2.75% | 1,182,904,224 |
| 2023-12-04 | 2023-11-30 | 11.286 | 102,332,807 | -1,174,821 | 2.75% | 1,154,978,014 |
| 2023-12-01 | 2023-11-29 | 11.399 | 103,507,628 | +671,538 | 2.78% | 1,179,919,993 |
| 2023-11-30 | 2023-11-28 | 11.512 | 102,836,090 | -13,993 | 2.76% | 1,183,871,478 |
| 2023-11-29 | 2023-11-27 | 11.512 | 102,850,083 | +455,198 | 2.77% | 1,184,032,568 |
| 2023-11-28 | 2023-11-24 | 11.603 | 102,394,885 | -30,889 | 2.75% | 1,188,037,659 |
| 2023-11-27 | 2023-11-23 | 11.670 | 102,425,774 | -295,034 | 2.75% | 1,195,332,212 |
| 2023-11-24 | 2023-11-22 | 11.625 | 102,720,808 | +239,332 | 2.76% | 1,194,137,898 |
| 2023-11-23 | 2023-11-21 | 11.603 | 102,481,476 | +809,032 | 2.76% | 1,189,042,332 |
| 2023-11-22 | 2023-11-20 | 11.467 | 101,672,444 | +280,965 | 2.73% | 1,165,885,232 |
| 2023-11-21 | 2023-11-17 | 11.354 | 101,391,479 | +810,565 | 2.77% | 1,151,219,849 |
| 2023-11-20 | 2023-11-16 | 11.512 | 100,580,914 | +917,081 | 2.75% | 1,157,909,400 |
| 2023-11-17 | 2023-11-15 | 11.512 | 99,663,833 | +575,486 | 2.72% | 1,147,351,764 |
| 2023-11-16 | 2023-11-14 | 11.377 | 99,088,347 | +580,805 | 2.71% | 1,127,306,330 |
| 2023-11-15 | 2023-11-13 | 11.264 | 98,507,542 | -278,996 | 2.69% | 1,109,580,597 |
| 2023-11-14 | 2023-11-10 | 11.151 | 98,786,538 | -3,689,554 | 2.70% | 1,101,573,654 |
| 2023-11-13 | 2023-11-09 | 11.332 | 102,476,092 | +3,467,333 | 2.80% | 1,161,221,579 |
| 2023-11-10 | 2023-11-08 | 11.286 | 99,008,759 | +439,903 | 2.71% | 1,117,461,185 |
| 2023-11-09 | 2023-11-07 | 11.422 | 98,568,856 | -37,233 | 2.69% | 1,125,846,180 |
| 2023-11-08 | 2023-11-06 | 11.377 | 98,606,089 | +529,748 | 2.69% | 1,121,819,787 |
| 2023-11-07 | 2023-11-03 | 11.422 | 98,076,341 | -4,065,038 | 2.68% | 1,120,220,710 |
| 2023-11-06 | 2023-11-02 | 11.275 | 102,141,379 | -4,303,783 | 2.79% | 1,151,664,646 |
| 2023-11-03 | 2023-11-01 | 11.174 | 106,445,162 | +1,923,426 | 2.91% | 1,189,378,139 |
| 2023-11-02 | 2023-10-31 | 11.230 | 104,521,736 | +5,697,133 | 2.86% | 1,173,784,918 |
| 2023-11-01 | 2023-10-30 | 11.185 | 98,824,603 | +9,782,610 | 2.70% | 1,105,344,267 |
| 2023-10-31 | 2023-10-27 | 11.196 | 89,041,993 | +895,669 | 2.43% | 996,931,628 |
| 2023-10-30 | 2023-10-26 | 11.151 | 88,146,324 | +2,457,919 | 2.41% | 982,924,092 |
| 2023-10-27 | 2023-10-25 | 11.241 | 85,688,405 | -546,105 | 2.34% | 963,252,683 |
| 2023-10-26 | 2023-10-24 | 11.095 | 86,234,510 | -2,087,271 | 2.36% | 956,738,934 |
| 2023-10-25 | 2023-10-20 | 10.903 | 88,321,781 | +1,725,775 | 2.41% | 962,950,082 |
| 2023-10-24 | 2023-10-19 | 11.128 | 86,596,006 | +1,387,284 | 2.37% | 963,681,689 |
| 2023-10-20 | 2023-10-18 | 11.241 | 85,208,722 | -930,656 | 2.33% | 957,860,402 |
| 2023-10-19 | 2023-10-17 | 11.286 | 86,139,378 | +3,584,121 | 2.35% | 972,211,069 |
| 2023-10-18 | 2023-10-16 | 11.162 | 82,555,257 | +2,244,201 | 2.26% | 921,509,582 |
| 2023-10-17 | 2023-10-13 | 11.354 | 80,311,056 | +1,046,255 | 2.19% | 911,868,361 |
| 2023-10-16 | 2023-10-12 | 11.399 | 79,264,801 | +1,245,582 | 2.17% | 903,567,450 |
| 2023-10-13 | 2023-10-11 | 11.185 | 78,019,219 | +476,676 | 2.13% | 872,637,924 |
| 2023-10-12 | 2023-10-10 | 11.061 | 77,542,543 | -18,569,887 | 2.12% | 857,679,333 |
| 2023-10-11 | 2023-10-09 | 11.061 | 96,112,430 | +430,611 | 2.63% | 1,063,076,366 |
| 2023-10-10 | 2023-10-06 | 11.151 | 95,681,819 | -1,078,252 | 2.61% | 1,066,952,776 |
| 2023-10-09 | 2023-10-05 | 10.812 | 96,760,071 | -256,455 | 2.64% | 1,046,213,976 |
| 2023-10-06 | 2023-10-04 | 10.621 | 97,016,526 | -249,466 | 2.65% | 1,030,372,295 |
| 2023-10-05 | 2023-10-03 | 10.801 | 97,265,992 | -465,604 | 2.66% | 1,050,586,433 |
| 2023-10-04 | 2023-09-29 | 11.004 | 97,731,596 | -185,237 | 2.67% | 1,075,470,338 |
| 2023-10-03 | 2023-09-28 | 10.982 | 97,916,833 | +1,101,706 | 2.68% | 1,075,298,472 |
| 2023-09-29 | 2023-09-27 | 11.117 | 96,815,127 | +1,172,797 | 2.65% | 1,076,312,242 |
| 2023-09-28 | 2023-09-26 | 11.286 | 95,642,330 | -7,703,867 | 2.61% | 1,079,466,024 |
| 2023-09-27 | 2023-09-25 | 11.507 | 103,346,197 | +342,508 | 2.82% | 1,189,156,546 |
| 2023-09-26 | 2023-09-22 | 11.391 | 103,003,689 | +4,614,755 | 2.81% | 1,173,327,648 |
| 2023-09-25 | 2023-09-21 | 11.368 | 98,388,934 | -3,628,093 | 2.75% | 1,118,489,363 |
| 2023-09-22 | 2023-09-20 | 11.391 | 102,017,027 | -1,599,506 | 2.85% | 1,162,088,460 |
| 2023-09-21 | 2023-09-19 | 11.495 | 103,616,533 | -909,462 | 2.89% | 1,191,071,321 |
| 2023-09-20 | 2023-09-18 | 11.230 | 104,525,995 | +1,663,228 | 2.92% | 1,173,779,508 |
| 2023-09-19 | 2023-09-15 | 11.183 | 102,862,767 | +5,040,866 | 2.87% | 1,150,353,590 |
| 2023-09-18 | 2023-09-14 | 11.149 | 97,821,901 | +795,001 | 2.73% | 1,090,592,728 |
| 2023-09-15 | 2023-09-13 | 11.091 | 97,026,900 | -569,747 | 2.71% | 1,076,130,440 |
| 2023-09-14 | 2023-09-12 | 11.137 | 97,596,647 | -657,623 | 2.73% | 1,086,955,047 |
| 2023-09-13 | 2023-09-11 | 11.114 | 98,254,270 | -201,633 | 2.75% | 1,092,011,201 |
| 2023-09-12 | 2023-09-07 | 11.045 | 98,455,903 | -280,636 | 2.75% | 1,087,434,407 |
| 2023-09-11 | 2023-09-06 | 10.860 | 98,736,539 | -628,067 | 2.76% | 1,072,301,457 |
| 2023-09-07 | 2023-09-05 | 10.987 | 99,364,606 | -164,063 | 2.78% | 1,091,737,017 |
| 2023-09-06 | 2023-09-04 | 11.033 | 99,528,669 | -160,620 | 2.78% | 1,098,134,311 |
| 2023-09-05 | 2023-08-31 | 10.826 | 99,689,289 | +446,088 | 2.79% | 1,079,196,951 |
| 2023-09-04 | 2023-08-30 | 10.918 | 99,243,201 | -887,502 | 2.77% | 1,083,530,829 |
| 2023-08-31 | 2023-08-29 | 11.091 | 100,130,703 | +808,118 | 2.80% | 1,110,554,882 |
| 2023-08-30 | 2023-08-28 | 10.929 | 99,322,585 | -123,766 | 2.77% | 1,085,543,836 |
| 2023-08-29 | 2023-08-25 | 10.918 | 99,446,351 | +761,100 | 2.78% | 1,085,748,808 |
| 2023-08-28 | 2023-08-24 | 10.964 | 98,685,251 | +28,013 | 2.76% | 1,081,994,936 |
| 2023-08-25 | 2023-08-23 | 10.768 | 98,657,238 | -29,454 | 2.76% | 1,062,331,280 |
| 2023-08-24 | 2023-08-22 | 10.745 | 98,686,692 | +35,962 | 2.76% | 1,060,370,520 |
| 2023-08-23 | 2023-08-21 | 10.606 | 98,650,730 | +220,432 | 2.76% | 1,046,321,591 |
| 2023-08-22 | 2023-08-18 | 10.860 | 98,430,298 | -66,572 | 2.75% | 1,068,975,609 |
| 2023-08-21 | 2023-08-17 | 11.010 | 98,496,870 | +61,992 | 2.75% | 1,084,476,579 |
| 2023-08-18 | 2023-08-16 | 10.837 | 98,434,878 | -505,336 | 2.75% | 1,066,753,244 |
| 2023-08-17 | 2023-08-15 | 11.022 | 98,940,214 | +792,062 | 2.76% | 1,090,499,798 |
| 2023-08-16 | 2023-08-14 | 11.045 | 98,148,152 | -255,965 | 2.74% | 1,084,035,332 |
| 2023-08-15 | 2023-08-11 | 11.264 | 98,404,117 | -795,320 | 2.75% | 1,108,440,687 |
| 2023-08-14 | 2023-08-10 | 11.299 | 99,199,437 | +824,874 | 2.77% | 1,120,833,936 |
| 2023-08-11 | 2023-08-09 | 11.264 | 98,374,563 | -525,619 | 2.75% | 1,108,107,786 |
| 2023-08-10 | 2023-08-08 | 11.276 | 98,900,182 | +494,918 | 2.76% | 1,115,169,870 |
| 2023-08-09 | 2023-08-07 | 11.449 | 98,405,264 | +1,202,823 | 2.75% | 1,126,624,978 |
| 2023-08-08 | 2023-08-04 | 11.633 | 97,202,441 | +580,582 | 2.72% | 1,130,803,323 |
| 2023-08-07 | 2023-08-03 | 11.703 | 96,621,859 | +172,578 | 2.70% | 1,130,739,899 |
| 2023-08-04 | 2023-08-02 | 11.657 | 96,449,281 | -1,474,534 | 2.69% | 1,124,267,719 |
| 2023-08-03 | 2023-08-01 | 12.372 | 97,923,815 | -266,256 | 2.74% | 1,211,525,286 |
| 2023-08-02 | 2023-07-31 | 12.349 | 98,190,071 | +937,981 | 2.74% | 1,212,552,983 |
| 2023-08-01 | 2023-07-28 | 12.326 | 97,252,090 | -765,896 | 2.72% | 1,198,725,016 |
| 2023-07-31 | 2023-07-27 | 12.234 | 98,017,986 | +925,614 | 2.74% | 1,199,115,488 |
| 2023-07-28 | 2023-07-26 | 12.280 | 97,092,372 | +284,215 | 2.71% | 1,192,274,105 |
| 2023-07-27 | 2023-07-25 | 12.303 | 96,808,157 | +144,514 | 2.70% | 1,191,018,561 |
| 2023-07-26 | 2023-07-24 | 12.095 | 96,663,643 | -159,831 | 2.70% | 1,169,159,637 |
| 2023-07-25 | 2023-07-21 | 12.234 | 96,823,474 | +861,509 | 2.71% | 1,184,502,274 |
| 2023-07-24 | 2023-07-20 | 12.095 | 95,961,965 | -622,377 | 2.68% | 1,160,672,748 |
| 2023-07-21 | 2023-07-19 | 12.026 | 96,584,342 | +4,041,158 | 2.70% | 1,161,512,310 |
| 2023-07-20 | 2023-07-18 | 11.795 | 92,543,184 | -586,916 | 2.67% | 1,091,552,694 |
| 2023-07-19 | 2023-07-14 | 12.372 | 93,130,100 | +335,251 | 2.68% | 1,152,216,864 |
| 2023-07-18 | 2023-07-13 | 12.441 | 92,794,849 | -44,983 | 2.68% | 1,154,494,858 |
| 2023-07-14 | 2023-07-12 | 12.187 | 92,839,832 | -188,248 | 2.68% | 1,131,481,967 |
| 2023-07-13 | 2023-07-11 | 12.164 | 93,028,080 | +89,043 | 2.68% | 1,131,628,929 |
| 2023-07-12 | 2023-07-10 | 12.164 | 92,939,037 | +114,402 | 2.68% | 1,130,545,776 |
| 2023-07-11 | 2023-07-07 | 12.164 | 92,824,635 | -188,472 | 2.68% | 1,129,154,147 |
| 2023-07-10 | 2023-07-06 | 12.464 | 93,013,107 | -1,884,276 | 2.68% | 1,159,357,244 |
| 2023-07-07 | 2023-07-05 | 12.649 | 94,897,383 | +63,414 | 2.74% | 1,200,367,319 |
| 2023-07-06 | 2023-07-04 | 12.695 | 94,833,969 | +1,358,976 | 2.73% | 1,203,943,163 |
| 2023-07-05 | 2023-07-03 | 12.788 | 93,474,993 | +715,009 | 2.69% | 1,195,321,068 |
| 2023-07-04 | 2023-06-30 | 12.765 | 92,759,984 | -154,513 | 2.67% | 1,184,036,702 |
| 2023-07-03 | 2023-06-29 | 12.672 | 92,914,497 | -467,268 | 2.68% | 1,177,430,260 |
| 2023-06-30 | 2023-06-28 | 12.695 | 93,381,765 | +118,291 | 2.69% | 1,185,507,036 |
| 2023-06-29 | 2023-06-27 | 12.626 | 93,263,474 | -197,807 | 2.69% | 1,177,547,089 |
| 2023-06-28 | 2023-06-26 | 12.372 | 93,461,281 | +143,833 | 2.69% | 1,156,314,275 |
| 2023-06-27 | 2023-06-23 | 12.095 | 93,317,448 | +204,893 | 2.69% | 1,128,686,963 |
| 2023-06-26 | 2023-06-21 | 12.603 | 93,112,555 | -1,164,783 | 2.68% | 1,173,492,328 |
| 2023-06-23 | 2023-06-20 | 12.534 | 94,277,338 | +600,825 | 2.72% | 1,181,643,606 |
| 2023-06-21 | 2023-06-19 | 12.626 | 93,676,513 | -243,939 | 2.70% | 1,182,762,130 |
| 2023-06-20 | 2023-06-16 | 12.672 | 93,920,452 | -582,422 | 2.71% | 1,190,177,914 |
| 2023-06-19 | 2023-06-15 | 12.534 | 94,502,874 | -22,190,941 | 2.72% | 1,184,470,406 |
| 2023-06-16 | 2023-06-14 | 12.580 | 116,693,815 | -588,613 | 3.36% | 1,467,992,067 |
| 2023-06-15 | 2023-06-13 | 12.511 | 117,282,428 | +21,645,636 | 3.38% | 1,467,275,288 |
| 2023-06-14 | 2023-06-12 | 12.580 | 95,636,792 | +23,599,019 | 2.76% | 1,203,097,628 |
| 2023-06-13 | 2023-06-09 | 12.649 | 72,037,773 | -37,814,275 | 2.08% | 911,213,626 |
| 2023-06-12 | 2023-06-08 | 14.210 | 109,852,048 | -36,571,481 | 3.17% | 1,561,001,987 |
| 2023-06-09 | 2023-06-07 | 14.088 | 146,423,529 | +48,391,029 | 4.22% | 2,062,870,114 |
| 2023-06-08 | 2023-06-06 | 14.040 | 98,032,500 | +10,513,976 | 2.98% | 1,376,348,272 |
| 2023-06-07 | 2023-06-05 | 14.137 | 87,518,524 | -195,302 | 2.66% | 1,237,253,149 |
| 2023-06-06 | 2023-06-02 | 14.210 | 87,713,826 | -335,731 | 2.67% | 1,246,416,968 |
| 2023-06-05 | 2023-06-01 | 14.356 | 88,049,557 | +133,075 | 2.68% | 1,264,042,388 |
| 2023-06-02 | 2023-05-31 | 13.821 | 87,916,482 | -461,011 | 2.67% | 1,215,069,411 |
| 2023-06-01 | 2023-05-30 | 14.113 | 88,377,493 | +1,561,296 | 2.69% | 1,247,246,006 |
| 2023-05-31 | 2023-05-29 | 14.526 | 86,816,197 | -365,770 | 2.64% | 1,261,123,270 |
| 2023-05-30 | 2023-05-25 | 14.137 | 87,181,967 | -21,301 | 2.65% | 1,232,495,228 |
| 2023-05-29 | 2023-05-24 | 14.599 | 87,203,268 | +575,559 | 2.65% | 1,273,111,561 |
| 2023-05-25 | 2023-05-23 | 14.770 | 86,627,709 | -6,306 | 2.63% | 1,279,463,705 |
| 2023-05-24 | 2023-05-22 | 15.037 | 86,634,015 | -35,365 | 2.63% | 1,302,744,858 |
| 2023-05-23 | 2023-05-19 | 14.964 | 86,669,380 | -272,562 | 2.63% | 1,296,950,068 |
| 2023-05-22 | 2023-05-18 | 15.013 | 86,941,942 | -31,235 | 2.64% | 1,305,259,766 |
| 2023-05-19 | 2023-05-17 | 14.940 | 86,973,177 | +89,712 | 2.64% | 1,299,379,936 |
| 2023-05-18 | 2023-05-16 | 15.232 | 86,883,465 | -79,279 | 2.64% | 1,323,408,490 |
| 2023-05-17 | 2023-05-15 | 15.037 | 86,962,744 | +43,061 | 2.64% | 1,307,688,067 |
| 2023-05-16 | 2023-05-12 | 14.818 | 86,919,683 | -115,101 | 2.64% | 1,288,005,973 |
| 2023-05-15 | 2023-05-11 | 15.110 | 87,034,784 | -176,227 | 2.64% | 1,315,124,616 |
| 2023-05-12 | 2023-05-10 | 15.232 | 87,211,011 | -210,046 | 2.65% | 1,328,397,669 |
| 2023-05-11 | 2023-05-09 | 15.329 | 87,421,057 | +484,111 | 2.66% | 1,340,105,697 |
| 2023-05-10 | 2023-05-08 | 15.256 | 86,936,946 | -216,655 | 2.64% | 1,326,338,485 |
| 2023-05-09 | 2023-05-05 | 14.770 | 87,153,601 | -316,826 | 2.65% | 1,287,230,963 |
| 2023-05-08 | 2023-05-04 | 14.478 | 87,470,427 | -246,333 | 2.66% | 1,266,370,144 |
| 2023-05-05 | 2023-05-03 | 14.040 | 87,716,760 | +112,241 | 2.67% | 1,231,518,232 |
| 2023-05-04 | 2023-05-02 | 14.283 | 87,604,519 | +234,993 | 2.66% | 1,251,258,559 |
| 2023-05-03 | 2023-04-28 | 14.137 | 87,369,526 | -280,252 | 2.66% | 1,235,146,758 |
| 2023-05-02 | 2023-04-27 | 14.161 | 87,649,778 | +400,860 | 2.66% | 1,241,241,409 |
| 2023-04-28 | 2023-04-26 | 14.088 | 87,248,918 | -968,093 | 2.65% | 1,229,195,790 |
| 2023-04-27 | 2023-04-25 | 14.040 | 88,217,011 | -636,198 | 2.68% | 1,238,541,613 |
| 2023-04-26 | 2023-04-24 | 14.161 | 88,853,209 | -517,823 | 2.70% | 1,258,283,648 |
| 2023-04-25 | 2023-04-21 | 14.064 | 89,371,032 | +2,091 | 2.72% | 1,256,918,337 |
| 2023-04-24 | 2023-04-20 | 14.234 | 89,368,941 | +443,050 | 2.72% | 1,272,110,767 |
| 2023-04-21 | 2023-04-19 | 14.283 | 88,925,891 | +136,745 | 2.70% | 1,270,131,764 |
| 2023-04-20 | 2023-04-18 | 14.283 | 88,789,146 | +1,113,773 | 2.70% | 1,268,178,630 |
| 2023-04-19 | 2023-04-17 | 14.356 | 87,675,373 | +114,841 | 2.66% | 1,258,670,590 |
| 2023-04-18 | 2023-04-14 | 14.356 | 87,560,532 | +79,832 | 2.66% | 1,257,021,928 |
| 2023-04-17 | 2023-04-13 | 13.942 | 87,480,700 | -527,917 | 2.66% | 1,219,689,604 |
| 2023-04-14 | 2023-04-12 | 13.991 | 88,008,617 | +55,655 | 2.67% | 1,231,332,923 |
| 2023-04-13 | 2023-04-11 | 13.967 | 87,952,962 | +87,684 | 2.67% | 1,228,414,157 |
| 2023-04-12 | 2023-04-06 | 13.650 | 87,865,278 | +180,375 | 2.67% | 1,199,396,009 |
| 2023-04-11 | 2023-04-04 | 13.626 | 87,684,903 | -476,361 | 2.66% | 1,194,800,247 |
| 2023-04-06 | 2023-04-03 | 13.602 | 88,161,264 | -1,609,549 | 2.68% | 1,199,146,010 |
| 2023-04-04 | 2023-03-31 | 14.648 | 89,770,813 | +1,436,503 | 2.73% | 1,314,964,718 |
| 2023-04-03 | 2023-03-30 | 14.721 | 88,334,310 | -240,622 | 2.68% | 1,300,370,912 |
| 2023-03-31 | 2023-03-29 | 14.794 | 88,574,932 | +280,533 | 2.69% | 1,310,378,798 |
| 2023-03-30 | 2023-03-28 | 14.648 | 88,294,399 | +111,724 | 2.68% | 1,293,338,175 |
| 2023-03-29 | 2023-03-27 | 14.672 | 88,182,675 | +287,240 | 2.68% | 1,293,847,323 |
| 2023-03-28 | 2023-03-24 | 14.843 | 87,895,435 | -53,554 | 2.67% | 1,304,603,699 |
| 2023-03-27 | 2023-03-23 | 15.062 | 87,948,989 | +1,752,817 | 2.67% | 1,324,658,563 |
| 2023-03-24 | 2023-03-22 | 15.159 | 86,196,172 | -6,251,240 | 2.62% | 1,306,647,604 |
| 2023-03-23 | 2023-03-21 | 15.013 | 92,447,412 | -1,729,618 | 2.81% | 1,387,913,412 |
| 2023-03-22 | 2023-03-20 | 14.624 | 94,177,030 | -1,114,330 | 2.86% | 1,377,215,535 |
| 2023-03-21 | 2023-03-17 | 14.648 | 95,291,360 | -1,525,282 | 2.90% | 1,395,829,804 |
| 2023-03-20 | 2023-03-16 | 13.894 | 96,816,642 | +311,930 | 2.94% | 1,345,143,367 |
| 2023-03-17 | 2023-03-15 | 14.113 | 96,504,712 | +819,151 | 2.93% | 1,361,943,098 |
| 2023-03-16 | 2023-03-14 | 13.845 | 95,685,561 | -295,254 | 2.91% | 1,324,771,952 |
| 2023-03-15 | 2023-03-13 | 14.137 | 95,980,815 | +673,198 | 2.92% | 1,356,884,922 |
| 2023-03-14 | 2023-03-10 | 13.821 | 95,307,617 | -244,907 | 2.90% | 1,317,220,246 |
| 2023-03-13 | 2023-03-09 | 13.967 | 95,552,524 | +1,416,180 | 2.90% | 1,334,555,091 |
| 2023-03-10 | 2023-03-08 | 14.088 | 94,136,344 | -734,252 | 2.86% | 1,326,228,456 |
| 2023-03-09 | 2023-03-07 | 14.161 | 94,870,596 | -417,286 | 2.88% | 1,343,498,124 |
| 2023-03-08 | 2023-03-06 | 14.186 | 95,287,882 | +18,551 | 2.90% | 1,351,726,037 |
| 2023-03-07 | 2023-03-03 | 13.942 | 95,269,331 | +396,151 | 2.90% | 1,328,281,696 |
| 2023-03-06 | 2023-03-02 | 13.942 | 94,873,180 | +164,190 | 2.88% | 1,322,758,407 |
| 2023-03-03 | 2023-03-01 | 13.772 | 94,708,990 | +873,007 | 2.88% | 1,304,337,820 |
| 2023-03-02 | 2023-02-28 | 13.383 | 93,835,983 | -659,556 | 2.85% | 1,255,782,851 |
| 2023-03-01 | 2023-02-27 | 13.529 | 94,495,539 | -187,406 | 2.87% | 1,278,405,260 |
| 2023-02-28 | 2023-02-24 | 13.553 | 94,682,945 | -216,423 | 2.88% | 1,283,244,476 |
| 2023-02-27 | 2023-02-23 | 13.723 | 94,899,368 | -512,571 | 2.88% | 1,302,341,485 |
| 2023-02-24 | 2023-02-22 | 13.602 | 95,411,939 | +483,662 | 2.90% | 1,297,767,758 |
| 2023-02-23 | 2023-02-21 | 13.577 | 94,928,277 | -339,903 | 2.88% | 1,288,879,297 |
| 2023-02-22 | 2023-02-20 | 13.626 | 95,268,180 | +1,015,384 | 2.90% | 1,298,130,477 |
| 2023-02-21 | 2023-02-17 | 13.577 | 94,252,796 | -444,149 | 2.86% | 1,279,708,021 |
| 2023-02-20 | 2023-02-16 | 13.602 | 94,696,945 | -244,429 | 2.88% | 1,288,042,601 |
| 2023-02-17 | 2023-02-15 | 13.456 | 94,941,374 | -1,150,274 | 2.89% | 1,277,506,430 |
| 2023-02-16 | 2023-02-14 | 13.772 | 96,091,648 | -444,267 | 2.92% | 1,323,379,868 |
| 2023-02-15 | 2023-02-13 | 13.577 | 96,535,915 | -395,738 | 2.93% | 1,310,706,843 |
| 2023-02-14 | 2023-02-10 | 13.431 | 96,931,653 | -308,307 | 2.95% | 1,301,928,540 |
| 2023-02-13 | 2023-02-09 | 13.602 | 97,239,960 | +336,012 | 2.96% | 1,322,632,013 |
| 2023-02-10 | 2023-02-08 | 13.431 | 96,903,948 | -314,859 | 2.94% | 1,301,556,423 |
| 2023-02-09 | 2023-02-07 | 13.310 | 97,218,807 | +37,058 | 2.95% | 1,293,957,656 |
| 2023-02-08 | 2023-02-06 | 13.310 | 97,181,749 | +470,599 | 2.95% | 1,293,464,423 |
| 2023-02-07 | 2023-02-03 | 13.407 | 96,711,150 | +724,469 | 2.94% | 1,296,613,673 |
| 2023-02-06 | 2023-02-02 | 13.626 | 95,986,681 | +284,049 | 2.92% | 1,307,920,819 |
| 2023-02-03 | 2023-02-01 | 13.723 | 95,702,632 | +469,275 | 2.91% | 1,313,364,994 |
| 2023-02-02 | 2023-01-31 | 13.358 | 95,233,357 | -831,205 | 2.89% | 1,272,166,306 |
| 2023-02-01 | 2023-01-30 | 13.504 | 96,064,562 | -491,496 | 2.92% | 1,297,294,691 |
| 2023-01-31 | 2023-01-27 | 13.504 | 96,556,058 | +399,909 | 2.93% | 1,303,932,052 |
| 2023-01-30 | 2023-01-26 | 13.626 | 96,156,149 | +343,943 | 2.92% | 1,310,230,001 |
| 2023-01-27 | 2023-01-20 | 13.748 | 95,812,206 | +1,571,378 | 2.91% | 1,317,200,049 |
| 2023-01-26 | 2023-01-19 | 13.504 | 94,240,828 | +482,061 | 2.86% | 1,272,666,249 |
| 2023-01-20 | 2023-01-18 | 13.480 | 93,758,767 | +1,597,350 | 2.85% | 1,263,874,940 |
| 2023-01-19 | 2023-01-17 | 13.383 | 92,161,417 | -1,511,188 | 2.80% | 1,233,372,565 |
| 2023-01-18 | 2023-01-16 | 13.602 | 93,672,605 | +556,810 | 2.85% | 1,274,109,801 |
| 2023-01-17 | 2023-01-13 | 13.529 | 93,115,795 | -3,841,287 | 2.83% | 1,259,739,067 |
| 2023-01-16 | 2023-01-12 | 14.234 | 96,957,082 | -375,698 | 2.95% | 1,380,123,190 |
| 2023-01-13 | 2023-01-11 | 14.161 | 97,332,780 | +13,894 | 2.96% | 1,378,366,036 |
| 2023-01-12 | 2023-01-10 | 14.113 | 97,318,886 | +353,358 | 2.96% | 1,373,433,301 |
| 2023-01-11 | 2023-01-09 | 14.332 | 96,965,528 | +341,046 | 2.95% | 1,389,680,975 |
| 2023-01-10 | 2023-01-06 | 14.210 | 96,624,482 | -466,398 | 2.94% | 1,373,037,746 |
| 2023-01-09 | 2023-01-05 | 14.186 | 97,090,880 | +320,484 | 2.95% | 1,377,302,840 |
| 2023-01-06 | 2023-01-04 | 14.234 | 96,770,396 | -642,326 | 2.94% | 1,377,465,832 |
| 2023-01-05 | 2023-01-03 | 14.088 | 97,412,722 | +239,649 | 2.96% | 1,372,387,309 |
| 2023-01-04 | 2022-12-30 | 13.918 | 97,173,073 | +101,593 | 2.95% | 1,352,459,960 |
| 2023-01-03 | 2022-12-29 | 13.845 | 97,071,480 | -373,292 | 2.95% | 1,343,960,078 |
| 2022-12-30 | 2022-12-28 | 14.015 | 97,444,772 | -489 | 2.96% | 1,365,725,687 |
| 2022-12-29 | 2022-12-23 | 13.821 | 97,445,261 | +47,329 | 2.96% | 1,346,764,033 |
| 2022-12-28 | 2022-12-22 | 13.869 | 97,397,932 | +92,791 | 2.96% | 1,350,849,736 |
| 2022-12-23 | 2022-12-21 | 13.699 | 97,305,141 | +79,824 | 2.96% | 1,332,989,203 |
| 2022-12-22 | 2022-12-20 | 13.699 | 97,225,317 | -241,654 | 2.95% | 1,331,895,689 |
| 2022-12-21 | 2022-12-19 | 13.577 | 97,466,971 | -556,420 | 2.96% | 1,323,348,164 |
| 2022-12-20 | 2022-12-16 | 13.942 | 98,023,391 | +822,097 | 2.98% | 1,366,679,861 |
| 2022-12-19 | 2022-12-15 | 13.821 | 97,201,294 | -256,525 | 2.95% | 1,343,392,233 |
| 2022-12-16 | 2022-12-14 | 14.186 | 97,457,819 | -464,338 | 2.96% | 1,382,508,129 |
| 2022-12-15 | 2022-12-13 | 14.259 | 97,922,157 | +212,602 | 2.98% | 1,396,243,094 |
| 2022-12-14 | 2022-12-12 | 13.918 | 97,709,555 | -269,218 | 2.97% | 1,359,926,745 |
| 2022-12-13 | 2022-12-09 | 13.918 | 97,978,773 | +671,209 | 2.98% | 1,363,673,735 |
| 2022-12-12 | 2022-12-08 | 13.723 | 97,307,564 | +599,767 | 2.96% | 1,335,390,109 |
| 2022-12-09 | 2022-12-07 | 13.504 | 96,707,797 | -919,013 | 2.94% | 1,305,981,196 |
| 2022-12-08 | 2022-12-06 | 13.650 | 97,626,810 | +246,030 | 2.97% | 1,332,644,805 |
| 2022-12-07 | 2022-12-05 | 13.723 | 97,380,780 | -213,544 | 2.96% | 1,336,394,881 |
| 2022-12-06 | 2022-12-02 | 13.383 | 97,594,324 | -695,376 | 2.97% | 1,306,079,763 |
| 2022-12-05 | 2022-12-01 | 13.675 | 98,289,700 | -642,825 | 2.99% | 1,344,085,128 |
| 2022-12-02 | 2022-11-30 | 13.796 | 98,932,525 | -5,903,630 | 3.01% | 1,364,911,846 |
| 2022-12-01 | 2022-11-29 | 13.626 | 104,836,155 | -125,388 | 3.19% | 1,428,504,333 |
| 2022-11-30 | 2022-11-28 | 13.334 | 104,961,543 | +388,420 | 3.19% | 1,399,565,459 |
| 2022-11-29 | 2022-11-25 | 13.699 | 104,573,123 | -219,272 | 3.18% | 1,432,553,743 |
| 2022-11-28 | 2022-11-24 | 13.675 | 104,792,395 | +142,827 | 3.18% | 1,433,007,728 |
| 2022-11-25 | 2022-11-23 | 13.602 | 104,649,568 | -1,541,712 | 3.18% | 1,423,415,525 |
| 2022-11-24 | 2022-11-22 | 13.407 | 106,191,280 | -124,841 | 3.23% | 1,423,714,490 |
| 2022-11-23 | 2022-11-21 | 13.334 | 106,316,121 | -3,789,850 | 3.23% | 1,417,627,508 |
| 2022-11-22 | 2022-11-18 | 13.334 | 110,105,971 | +3,202,130 | 3.35% | 1,468,161,666 |
| 2022-11-21 | 2022-11-17 | 13.261 | 106,903,841 | -83,486 | 3.25% | 1,417,660,577 |
| 2022-11-18 | 2022-11-16 | 13.407 | 106,987,327 | +749,258 | 3.31% | 1,434,387,152 |
| 2022-11-17 | 2022-11-15 | 13.285 | 106,238,069 | +14,796 | 3.28% | 1,411,416,732 |
| 2022-11-16 | 2022-11-14 | 13.164 | 106,223,273 | -501,919 | 3.28% | 1,398,296,900 |
| 2022-11-15 | 2022-11-11 | 13.042 | 106,725,192 | -361,072 | 3.30% | 1,391,919,712 |
| 2022-11-14 | 2022-11-10 | 12.482 | 107,086,264 | -147,945 | 3.31% | 1,336,698,877 |
| 2022-11-11 | 2022-11-09 | 12.653 | 107,234,209 | -519,388 | 3.31% | 1,356,810,347 |
| 2022-11-10 | 2022-11-08 | 12.628 | 107,753,597 | -25,172,279 | 3.33% | 1,360,760,158 |
| 2022-11-09 | 2022-11-07 | 12.653 | 132,925,876 | -255,921 | 4.11% | 1,681,881,236 |
| 2022-11-08 | 2022-11-04 | 12.142 | 133,181,797 | +356,354 | 4.11% | 1,617,066,450 |
| 2022-11-07 | 2022-11-03 | 11.643 | 132,825,443 | -1,174,493 | 4.10% | 1,546,484,836 |
| 2022-11-04 | 2022-11-02 | 11.655 | 133,999,936 | +1,282,954 | 4.14% | 1,561,789,703 |
| 2022-11-03 | 2022-11-01 | 11.448 | 132,716,982 | +263,976 | 4.10% | 1,519,387,593 |
| 2022-11-02 | 2022-10-31 | 11.193 | 132,453,006 | -905,665 | 4.09% | 1,482,525,258 |
| 2022-11-01 | 2022-10-28 | 11.436 | 133,358,671 | -441,763 | 4.12% | 1,525,111,400 |
| 2022-10-31 | 2022-10-27 | 11.728 | 133,800,434 | +585,984 | 4.13% | 1,569,231,477 |
| 2022-10-28 | 2022-10-26 | 11.728 | 133,214,450 | +385,632 | 4.12% | 1,562,358,969 |
| 2022-10-27 | 2022-10-25 | 11.460 | 132,828,818 | +676,600 | 4.10% | 1,522,283,941 |
| 2022-10-26 | 2022-10-24 | 11.412 | 132,152,218 | -361,373 | 4.08% | 1,508,098,646 |
| 2022-10-25 | 2022-10-21 | 11.984 | 132,513,591 | -557,409 | 4.09% | 1,587,994,920 |
| 2022-10-24 | 2022-10-20 | 11.886 | 133,071,000 | -685,001 | 4.11% | 1,581,723,034 |
| 2022-10-21 | 2022-10-19 | 11.801 | 133,756,001 | +1,519,187 | 4.13% | 1,578,474,118 |
| 2022-10-20 | 2022-10-18 | 11.838 | 132,236,814 | -43,916 | 4.09% | 1,565,372,401 |
| 2022-10-19 | 2022-10-17 | 11.460 | 132,280,730 | -640,401 | 4.09% | 1,516,002,581 |
| 2022-10-18 | 2022-10-14 | 11.728 | 132,921,131 | -291,119 | 4.11% | 1,558,918,880 |
| 2022-10-17 | 2022-10-13 | 11.448 | 133,212,250 | -328,371 | 4.12% | 1,525,057,584 |
| 2022-10-14 | 2022-10-12 | 11.582 | 133,540,621 | -4,625,271 | 4.13% | 1,546,688,281 |
| 2022-10-13 | 2022-10-11 | 11.460 | 138,165,892 | -536,031 | 4.27% | 1,583,449,448 |
| 2022-10-12 | 2022-10-10 | 11.594 | 138,701,923 | -680,218 | 4.28% | 1,608,154,750 |
| 2022-10-11 | 2022-10-07 | 12.081 | 139,382,141 | -342,892 | 4.31% | 1,683,871,067 |
| 2022-10-10 | 2022-10-06 | 12.361 | 139,725,033 | +1,643,297 | 4.32% | 1,727,111,531 |
| 2022-10-07 | 2022-10-05 | 12.482 | 138,081,736 | -1,443,008 | 4.27% | 1,723,598,289 |
| 2022-10-06 | 2022-10-03 | 11.838 | 139,524,744 | -302,223 | 4.31% | 1,651,644,326 |
| 2022-10-05 | 2022-09-30 | 12.008 | 139,826,967 | +2,554,941 | 4.32% | 1,679,038,077 |
| 2022-10-03 | 2022-09-29 | 12.117 | 137,272,026 | -1,101,476 | 4.24% | 1,663,389,045 |
| 2022-09-30 | 2022-09-28 | 12.239 | 138,373,502 | +1,585,819 | 4.27% | 1,693,570,843 |
| 2022-09-29 | 2022-09-27 | 12.531 | 136,787,683 | -7,666,739 | 4.23% | 1,714,102,045 |
| 2022-09-28 | 2022-09-26 | 12.628 | 144,454,422 | +36,662,779 | 4.46% | 1,824,234,435 |
| 2022-09-27 | 2022-09-23 | 14.507 | 107,791,643 | +16,394,696 | 3.33% | 1,563,750,214 |
| 2022-09-26 | 2022-09-22 | 14.482 | 91,396,947 | -1,097,465 | 2.82% | 1,323,643,284 |
| 2022-09-23 | 2022-09-21 | 14.507 | 92,494,412 | -4,792,850 | 2.91% | 1,341,830,893 |
| 2022-09-22 | 2022-09-20 | 14.582 | 97,287,262 | -6,206,523 | 3.06% | 1,418,599,268 |
| 2022-09-21 | 2022-09-19 | 14.259 | 103,493,785 | -5,130,421 | 3.26% | 1,475,735,550 |
| 2022-09-20 | 2022-09-16 | 14.383 | 108,624,206 | -1,676,853 | 3.42% | 1,562,359,717 |
| 2022-09-19 | 2022-09-15 | 14.383 | 110,301,059 | -687,549 | 3.47% | 1,586,478,168 |
| 2022-09-16 | 2022-09-14 | 14.383 | 110,988,608 | -679,362 | 3.49% | 1,596,367,298 |
| 2022-09-15 | 2022-09-13 | 14.557 | 111,667,970 | -157,576 | 3.52% | 1,625,523,105 |
| 2022-09-14 | 2022-09-09 | 14.284 | 111,825,546 | -147,448 | 3.52% | 1,597,312,665 |
| 2022-09-13 | 2022-09-08 | 14.185 | 111,972,994 | +633,656 | 3.53% | 1,588,311,733 |
| 2022-09-09 | 2022-09-07 | 14.185 | 111,339,338 | -528,288 | 3.51% | 1,579,323,465 |
| 2022-09-08 | 2022-09-06 | 14.185 | 111,867,626 | -2,853,616 | 3.52% | 1,586,817,111 |
| 2022-09-07 | 2022-09-05 | 14.210 | 114,721,242 | +719,621 | 3.61% | 1,630,139,934 |
| 2022-09-06 | 2022-09-02 | 14.383 | 114,001,621 | -367,106 | 3.59% | 1,639,703,956 |
| 2022-09-05 | 2022-09-01 | 14.309 | 114,368,727 | +608,124 | 3.60% | 1,636,475,564 |
| 2022-09-02 | 2022-08-31 | 14.631 | 113,760,603 | -216,173 | 3.58% | 1,664,448,344 |
| 2022-09-01 | 2022-08-30 | 14.904 | 113,976,776 | -72,681 | 3.59% | 1,698,702,260 |
| 2022-08-31 | 2022-08-29 | 15.028 | 114,049,457 | -275,881 | 3.59% | 1,713,926,803 |
| 2022-08-30 | 2022-08-26 | 15.202 | 114,325,338 | +361,663 | 3.60% | 1,737,918,447 |
| 2022-08-29 | 2022-08-25 | 15.226 | 113,963,675 | -853,452 | 3.59% | 1,735,246,756 |
| 2022-08-26 | 2022-08-24 | 15.152 | 114,817,127 | +865,940 | 3.61% | 1,739,699,787 |
| 2022-08-25 | 2022-08-23 | 14.854 | 113,951,187 | -27,095 | 3.59% | 1,692,669,233 |
| 2022-08-24 | 2022-08-22 | 14.780 | 113,978,282 | -1,739,643 | 3.59% | 1,684,592,220 |
| 2022-08-23 | 2022-08-19 | 15.127 | 115,717,925 | -901,797 | 3.64% | 1,750,478,967 |
| 2022-08-22 | 2022-08-18 | 14.780 | 116,619,722 | +99,662 | 3.67% | 1,723,632,546 |
| 2022-08-19 | 2022-08-17 | 14.904 | 116,520,060 | -1,105,821 | 3.67% | 1,736,607,195 |
| 2022-08-18 | 2022-08-16 | 14.755 | 117,625,881 | +414,591 | 3.70% | 1,735,586,564 |
| 2022-08-17 | 2022-08-15 | 14.780 | 117,211,290 | -3,182,235 | 3.69% | 1,732,375,886 |
| 2022-08-16 | 2022-08-12 | 15.003 | 120,393,525 | +632,289 | 3.79% | 1,806,279,402 |
| 2022-08-15 | 2022-08-11 | 14.780 | 119,761,236 | -610,388 | 3.77% | 1,770,063,936 |
| 2022-08-12 | 2022-08-10 | 14.433 | 120,371,624 | -1,224,384 | 3.79% | 1,737,294,837 |
| 2022-08-11 | 2022-08-09 | 14.755 | 121,596,008 | -493,538 | 3.83% | 1,794,166,351 |
| 2022-08-10 | 2022-08-08 | 15.053 | 122,089,546 | +671,296 | 3.84% | 1,837,780,310 |
| 2022-08-09 | 2022-08-05 | 14.978 | 121,418,250 | +254,560 | 3.82% | 1,818,642,484 |
| 2022-08-08 | 2022-08-04 | 14.805 | 121,163,690 | +668,064 | 3.81% | 1,793,796,807 |
| 2022-08-05 | 2022-08-03 | 14.631 | 120,495,626 | +764,113 | 3.79% | 1,762,989,470 |
| 2022-08-04 | 2022-08-02 | 14.656 | 119,731,513 | +1,468,012 | 3.77% | 1,754,778,787 |
| 2022-08-03 | 2022-08-01 | 15.102 | 118,263,501 | +640,018 | 3.72% | 1,786,053,437 |
| 2022-08-02 | 2022-07-29 | 15.697 | 117,623,483 | -252,312 | 3.70% | 1,846,393,105 |
| 2022-08-01 | 2022-07-28 | 16.218 | 117,875,795 | +201,625 | 3.71% | 1,911,739,914 |
| 2022-07-29 | 2022-07-27 | 16.268 | 117,674,170 | +57,045 | 3.70% | 1,914,306,207 |
| 2022-07-28 | 2022-07-26 | 16.293 | 117,617,125 | +449,215 | 3.70% | 1,916,294,942 |
| 2022-07-27 | 2022-07-25 | 16.243 | 117,167,910 | -23,062 | 3.69% | 1,903,164,848 |
| 2022-07-26 | 2022-07-22 | 16.342 | 117,190,972 | +1,629,554 | 3.69% | 1,915,164,114 |
| 2022-07-25 | 2022-07-21 | 16.392 | 115,561,418 | +999,045 | 3.64% | 1,894,265,049 |
| 2022-07-22 | 2022-07-20 | 16.516 | 114,562,373 | +1,729,276 | 3.61% | 1,892,093,764 |
| 2022-07-21 | 2022-07-19 | 16.218 | 112,833,097 | -383,710 | 3.70% | 1,829,956,142 |
| 2022-07-20 | 2022-07-18 | 16.516 | 113,216,807 | +582,168 | 3.71% | 1,869,870,612 |
| 2022-07-19 | 2022-07-15 | 16.069 | 112,634,639 | +337,115 | 3.69% | 1,809,978,440 |
| 2022-07-18 | 2022-07-14 | 16.441 | 112,297,524 | -854,623 | 3.68% | 1,846,333,432 |
| 2022-07-15 | 2022-07-13 | 16.888 | 113,152,147 | +1,340,555 | 3.71% | 1,910,892,849 |
| 2022-07-14 | 2022-07-12 | 16.714 | 111,811,592 | +1,450,535 | 3.66% | 1,868,844,437 |
| 2022-07-13 | 2022-07-11 | 16.739 | 110,361,057 | -2,064,710 | 3.61% | 1,847,336,659 |
| 2022-07-12 | 2022-07-08 | 17.037 | 112,425,767 | +207,951 | 3.68% | 1,915,353,857 |
| 2022-07-11 | 2022-07-07 | 16.739 | 112,217,816 | +643,982 | 3.68% | 1,878,416,997 |
| 2022-07-08 | 2022-07-06 | 16.590 | 111,573,834 | -310,857 | 3.65% | 1,851,036,144 |
| 2022-07-07 | 2022-07-05 | 16.516 | 111,884,691 | -1,161,035 | 3.66% | 1,847,869,598 |
| 2022-07-06 | 2022-07-04 | 16.888 | 113,045,726 | -627,752 | 3.70% | 1,909,095,630 |
| 2022-07-05 | 2022-06-30 | 16.541 | 113,673,478 | -396,173 | 3.72% | 1,880,231,855 |
| 2022-07-04 | 2022-06-29 | 16.466 | 114,069,651 | +6,661,660 | 3.74% | 1,878,298,521 |
| 2022-06-30 | 2022-06-28 | 16.640 | 107,407,991 | +85,911 | 3.52% | 1,787,250,956 |
| 2022-06-29 | 2022-06-27 | 16.441 | 107,322,080 | +37,456 | 3.52% | 1,764,529,949 |
| 2022-06-28 | 2022-06-24 | 16.417 | 107,284,624 | -115,291 | 3.51% | 1,761,253,614 |
| 2022-06-27 | 2022-06-23 | 16.615 | 107,399,915 | +214,878 | 3.52% | 1,784,453,209 |
| 2022-06-24 | 2022-06-22 | 16.293 | 107,185,037 | +363,723 | 3.51% | 1,746,328,558 |
| 2022-06-23 | 2022-06-21 | 16.615 | 106,821,314 | +57,100 | 3.50% | 1,774,839,734 |
| 2022-06-22 | 2022-06-20 | 16.417 | 106,764,214 | -9,814 | 3.50% | 1,752,710,228 |
| 2022-06-21 | 2022-06-17 | 16.541 | 106,774,028 | -1,263,233 | 3.50% | 1,766,110,550 |
| 2022-06-20 | 2022-06-16 | 16.491 | 108,037,261 | -13,595,910 | 3.54% | 1,781,646,893 |
| 2022-06-17 | 2022-06-15 | 16.615 | 121,633,171 | -5,882,578 | 3.98% | 2,020,939,238 |
| 2022-06-16 | 2022-06-14 | 16.714 | 127,515,749 | -264,886 | 4.18% | 2,131,327,296 |
| 2022-06-15 | 2022-06-13 | 16.441 | 127,780,635 | +9,677,002 | 4.19% | 2,100,898,131 |
| 2022-06-14 | 2022-06-10 | 16.863 | 118,103,633 | +33,102,732 | 3.87% | 1,991,583,843 |
| 2022-06-13 | 2022-06-09 | 19.660 | 85,000,901 | -25,808 | 2.78% | 1,671,148,204 |
| 2022-06-10 | 2022-06-08 | 19.895 | 85,026,709 | +3,429,209 | 2.78% | 1,691,582,619 |
| 2022-06-09 | 2022-06-07 | 19.426 | 81,597,500 | -19,923,913 | 2.81% | 1,585,112,775 |
| 2022-06-08 | 2022-06-06 | 19.582 | 101,521,413 | -3,513,235 | 3.49% | 1,988,016,479 |
| 2022-06-07 | 2022-06-02 | 19.765 | 105,034,648 | -2,042,721 | 3.61% | 2,075,959,353 |
| 2022-06-06 | 2022-06-01 | 19.869 | 107,077,369 | +852,180 | 3.68% | 2,127,486,021 |
| 2022-06-02 | 2022-05-31 | 19.374 | 106,225,189 | +3,490,877 | 3.65% | 2,057,997,930 |
| 2022-06-01 | 2022-05-30 | 19.009 | 102,734,312 | -755,556 | 3.53% | 1,952,912,848 |
| 2022-05-31 | 2022-05-27 | 18.853 | 103,489,868 | -369,305 | 3.56% | 1,951,106,091 |
| 2022-05-30 | 2022-05-26 | 18.931 | 103,859,173 | +1,330,417 | 3.57% | 1,966,182,184 |
| 2022-05-27 | 2022-05-25 | 18.567 | 102,528,756 | -369,420 | 3.53% | 1,903,617,565 |
| 2022-05-26 | 2022-05-24 | 18.228 | 102,898,176 | +1,666,059 | 3.54% | 1,875,643,093 |
| 2022-05-25 | 2022-05-23 | 18.801 | 101,232,117 | -271,395 | 3.48% | 1,903,268,247 |
| 2022-05-24 | 2022-05-20 | 18.515 | 101,503,512 | -93,479 | 3.49% | 1,879,295,853 |
| 2022-05-23 | 2022-05-19 | 18.176 | 101,596,991 | +8,053 | 3.49% | 1,846,633,687 |
| 2022-05-20 | 2022-05-18 | 18.150 | 101,588,938 | -718,126 | 3.49% | 1,843,841,918 |
| 2022-05-19 | 2022-05-17 | 17.968 | 102,307,064 | -1,403,699 | 3.52% | 1,838,227,242 |
| 2022-05-18 | 2022-05-16 | 17.525 | 103,710,763 | -370,632 | 3.57% | 1,817,537,496 |
| 2022-05-17 | 2022-05-13 | 17.421 | 104,081,395 | -724,065 | 3.58% | 1,813,191,639 |
| 2022-05-16 | 2022-05-12 | 17.447 | 104,805,460 | -1,186,680 | 3.60% | 1,828,534,660 |
| 2022-05-13 | 2022-05-11 | 17.655 | 105,992,140 | -1,162,128 | 3.65% | 1,871,319,056 |
| 2022-05-12 | 2022-05-10 | 17.369 | 107,154,268 | +228,975 | 3.69% | 1,861,143,215 |
| 2022-05-11 | 2022-05-06 | 17.551 | 106,925,293 | -300,862 | 3.68% | 1,876,656,689 |
| 2022-05-10 | 2022-05-05 | 18.098 | 107,226,155 | -143,455 | 3.69% | 1,940,573,173 |
| 2022-05-06 | 2022-05-04 | 18.410 | 107,369,610 | -19,635 | 3.69% | 1,976,720,540 |
| 2022-05-05 | 2022-05-03 | 18.332 | 107,389,245 | -329,416 | 3.69% | 1,968,692,713 |
| 2022-05-04 | 2022-04-29 | 17.942 | 107,718,661 | -179,748 | 3.70% | 1,932,656,420 |
| 2022-05-03 | 2022-04-28 | 17.890 | 107,898,409 | -134,628 | 3.71% | 1,930,262,011 |
| 2022-04-29 | 2022-04-27 | 17.213 | 108,033,037 | -137,531 | 3.72% | 1,859,527,178 |
| 2022-04-28 | 2022-04-26 | 17.447 | 108,170,568 | -641,305 | 3.72% | 1,887,245,500 |
| 2022-04-27 | 2022-04-25 | 17.239 | 108,811,873 | -847,334 | 3.74% | 1,875,766,438 |
| 2022-04-26 | 2022-04-22 | 17.785 | 109,659,207 | -735,833 | 3.77% | 1,950,339,831 |
| 2022-04-25 | 2022-04-21 | 18.176 | 110,395,040 | -527,181 | 3.80% | 2,006,547,613 |
| 2022-04-22 | 2022-04-20 | 18.254 | 110,922,221 | -704,575 | 3.82% | 2,024,795,004 |
| 2022-04-21 | 2022-04-19 | 18.228 | 111,626,796 | -689,894 | 3.84% | 2,034,749,662 |
| 2022-04-20 | 2022-04-14 | 18.306 | 112,316,690 | +1,047,834 | 3.86% | 2,056,099,402 |
| 2022-04-19 | 2022-04-13 | 18.202 | 111,268,856 | +239,397 | 3.83% | 2,025,327,615 |
| 2022-04-14 | 2022-04-12 | 18.176 | 111,029,459 | +653,424 | 3.82% | 2,018,078,855 |
| 2022-04-13 | 2022-04-11 | 18.358 | 110,376,035 | +409,757 | 3.80% | 2,026,321,683 |
| 2022-04-12 | 2022-04-08 | 19.009 | 109,966,278 | -1,223,781 | 3.78% | 2,090,387,846 |
| 2022-04-11 | 2022-04-07 | 18.983 | 111,190,059 | -1,323,201 | 3.82% | 2,110,755,719 |
| 2022-04-08 | 2022-04-06 | 18.957 | 112,513,260 | +172,327 | 3.87% | 2,132,944,589 |
| 2022-04-07 | 2022-04-04 | 18.723 | 112,340,933 | +570,732 | 3.86% | 2,103,349,305 |
| 2022-04-06 | 2022-04-01 | 18.489 | 111,770,201 | -468,395 | 3.84% | 2,066,468,865 |
| 2022-04-04 | 2022-03-31 | 18.489 | 112,238,596 | -2,913,960 | 3.86% | 2,075,128,809 |
| 2022-04-01 | 2022-03-30 | 17.681 | 115,152,556 | -274,775 | 3.96% | 2,036,047,202 |
| 2022-03-31 | 2022-03-29 | 17.187 | 115,427,331 | +1,326,717 | 3.97% | 1,983,796,295 |
| 2022-03-30 | 2022-03-28 | 17.239 | 114,100,614 | +241,442 | 3.92% | 1,966,937,030 |
| 2022-03-29 | 2022-03-25 | 17.187 | 113,859,172 | +192,626 | 3.92% | 1,956,845,070 |
| 2022-03-28 | 2022-03-24 | 17.082 | 113,666,546 | +1,915,564 | 3.91% | 1,941,694,892 |
| 2022-03-25 | 2022-03-23 | 17.134 | 111,750,982 | +458,505 | 3.84% | 1,914,792,542 |
| 2022-03-24 | 2022-03-22 | 17.317 | 111,292,477 | +2,295,224 | 3.83% | 1,927,222,864 |
| 2022-03-23 | 2022-03-21 | 17.187 | 108,997,253 | +2,098,488 | 3.75% | 1,873,285,510 |
| 2022-03-22 | 2022-03-18 | 17.499 | 106,898,765 | -3,014,318 | 3.68% | 1,870,623,761 |
| 2022-03-21 | 2022-03-17 | 17.291 | 109,913,083 | -454,583 | 3.78% | 1,900,474,097 |
| 2022-03-18 | 2022-03-16 | 16.483 | 110,367,666 | +321,180 | 3.80% | 1,819,240,242 |
| 2022-03-17 | 2022-03-15 | 15.911 | 110,046,486 | +2,306,527 | 3.78% | 1,750,902,146 |
| 2022-03-16 | 2022-03-14 | 16.744 | 107,739,959 | -5,230 | 3.71% | 1,803,982,268 |
| 2022-03-15 | 2022-03-11 | 17.968 | 107,745,189 | -877,887 | 3.71% | 1,935,938,085 |
| 2022-03-14 | 2022-03-10 | 18.697 | 108,623,076 | -759,317 | 3.74% | 2,030,911,631 |
| 2022-03-11 | 2022-03-09 | 17.994 | 109,382,393 | -377,150 | 3.76% | 1,968,203,290 |
| 2022-03-10 | 2022-03-08 | 18.254 | 109,759,543 | +104,763 | 3.78% | 2,003,571,261 |
| 2022-03-09 | 2022-03-07 | 18.020 | 109,654,780 | +104,475 | 3.77% | 1,975,959,996 |
| 2022-03-08 | 2022-03-04 | 18.749 | 109,550,305 | -20,311 | 3.77% | 2,053,953,338 |
| 2022-03-07 | 2022-03-03 | 19.166 | 109,570,616 | +293,990 | 3.77% | 2,099,986,018 |
| 2022-03-04 | 2022-03-02 | 18.983 | 109,276,626 | -326,342 | 3.76% | 2,074,432,421 |
| 2022-03-03 | 2022-03-01 | 19.322 | 109,602,968 | -623,236 | 3.77% | 2,117,730,569 |
| 2022-03-02 | 2022-02-28 | 19.140 | 110,226,204 | -559,041 | 3.79% | 2,109,680,439 |
| 2022-03-01 | 2022-02-25 | 19.061 | 110,785,245 | +289,152 | 3.81% | 2,111,725,621 |
| 2022-02-28 | 2022-02-24 | 19.192 | 110,496,093 | -561,359 | 3.80% | 2,120,600,677 |
| 2022-02-25 | 2022-02-23 | 20.285 | 111,057,452 | -662,838 | 3.82% | 2,252,836,368 |
| 2022-02-24 | 2022-02-22 | 20.468 | 111,720,290 | -1,048,434 | 3.84% | 2,286,646,791 |
| 2022-02-23 | 2022-02-21 | 20.572 | 112,768,724 | +26,113 | 3.88% | 2,319,851,809 |
| 2022-02-22 | 2022-02-18 | 20.520 | 112,742,611 | -266,294 | 3.88% | 2,313,442,936 |
| 2022-02-21 | 2022-02-17 | 20.416 | 113,008,905 | -340,391 | 3.89% | 2,307,136,102 |
| 2022-02-18 | 2022-02-16 | 20.259 | 113,349,296 | +127,804 | 3.90% | 2,296,375,526 |
| 2022-02-17 | 2022-02-15 | 19.999 | 113,221,492 | +140,001 | 3.89% | 2,264,303,194 |
| 2022-02-16 | 2022-02-14 | 20.259 | 113,081,491 | -52,186 | 3.89% | 2,290,949,989 |
| 2022-02-15 | 2022-02-11 | 20.702 | 113,133,677 | +143,724 | 3.89% | 2,342,089,660 |
| 2022-02-14 | 2022-02-10 | 20.572 | 112,989,953 | +376,363 | 3.89% | 2,324,402,880 |
| 2022-02-11 | 2022-02-09 | 20.181 | 112,613,590 | -64,154 | 3.87% | 2,272,673,205 |
| 2022-02-10 | 2022-02-08 | 19.478 | 112,677,744 | +135,361 | 3.88% | 2,194,745,800 |
| 2022-02-09 | 2022-02-07 | 19.322 | 112,542,383 | +956,420 | 3.87% | 2,174,525,464 |
| 2022-02-08 | 2022-02-04 | 19.348 | 111,585,963 | -240,013 | 3.84% | 2,158,951,396 |
| 2022-02-07 | 2022-01-31 | 18.697 | 111,825,976 | +311,737 | 3.85% | 2,090,795,839 |
| 2022-02-04 | 2022-01-27 | 19.270 | 111,514,239 | +1,241,145 | 3.84% | 2,148,852,126 |
| 2022-01-28 | 2022-01-26 | 19.192 | 110,273,094 | -763,759 | 3.79% | 2,116,320,961 |
| 2022-01-27 | 2022-01-25 | 19.114 | 111,036,853 | +1,171,697 | 3.82% | 2,122,304,476 |
| 2022-01-26 | 2022-01-24 | 19.504 | 109,865,156 | -535,100 | 3.78% | 2,142,822,905 |
| 2022-01-25 | 2022-01-21 | 19.608 | 110,400,256 | +1,191,740 | 3.80% | 2,164,758,942 |
| 2022-01-24 | 2022-01-20 | 19.582 | 109,208,516 | -285,943 | 3.76% | 2,138,547,160 |
| 2022-01-21 | 2022-01-19 | 19.817 | 109,494,459 | -2,674,583 | 3.77% | 2,169,807,892 |
| 2022-01-20 | 2022-01-18 | 19.348 | 112,169,042 | +281,934 | 3.86% | 2,170,232,736 |
| 2022-01-19 | 2022-01-17 | 19.192 | 111,887,108 | -62,657 | 3.85% | 2,147,296,529 |
| 2022-01-18 | 2022-01-14 | 19.374 | 111,949,765 | -380,045 | 3.85% | 2,168,905,387 |
| 2022-01-17 | 2022-01-13 | 19.087 | 112,329,810 | -382,010 | 3.86% | 2,144,092,337 |
| 2022-01-14 | 2022-01-12 | 19.218 | 112,711,820 | -483,702 | 3.88% | 2,166,059,140 |
| 2022-01-13 | 2022-01-11 | 19.374 | 113,195,522 | -1,034,557 | 3.89% | 2,193,040,579 |
| 2022-01-12 | 2022-01-10 | 18.931 | 114,230,079 | +306,333 | 3.93% | 2,162,516,220 |
| 2022-01-11 | 2022-01-07 | 19.087 | 113,923,746 | -536,822 | 3.92% | 2,174,516,549 |
| 2022-01-10 | 2022-01-06 | 19.296 | 114,460,568 | -713,633 | 3.94% | 2,208,607,743 |
| 2022-01-07 | 2022-01-05 | 19.192 | 115,174,201 | -873,359 | 3.96% | 2,210,381,218 |
| 2022-01-06 | 2022-01-04 | 19.322 | 116,047,560 | -872,644 | 3.99% | 2,242,251,919 |
| 2022-01-05 | 2022-01-03 | 18.853 | 116,920,204 | +888,694 | 4.02% | 2,204,309,723 |
| 2022-01-04 | 2021-12-31 | 18.489 | 116,031,510 | +148,435 | 3.99% | 2,145,254,286 |
| 2022-01-03 | 2021-12-29 | 18.515 | 115,883,075 | +45 | 3.99% | 2,145,527,558 |
| 2021-12-30 | 2021-12-28 | 18.306 | 115,883,030 | +1,484,061 | 3.99% | 2,121,385,777 |
| 2021-12-29 | 2021-12-24 | 18.775 | 114,398,969 | +435,231 | 3.93% | 2,147,839,677 |
| 2021-12-28 | 2021-12-22 | 18.463 | 113,963,738 | +206,727 | 3.92% | 2,104,056,542 |
| 2021-12-23 | 2021-12-21 | 18.489 | 113,757,011 | -652,837 | 3.91% | 2,103,202,100 |
| 2021-12-22 | 2021-12-20 | 18.046 | 114,409,848 | -437,935 | 3.93% | 2,064,624,748 |
| 2021-12-21 | 2021-12-17 | 18.020 | 114,847,783 | -713,166 | 3.95% | 2,069,537,004 |
| 2021-12-20 | 2021-12-16 | 18.124 | 115,560,949 | -461,253 | 3.97% | 2,094,425,057 |
| 2021-12-17 | 2021-12-15 | 17.994 | 116,022,202 | +50,915 | 3.99% | 2,087,678,587 |
| 2021-12-16 | 2021-12-14 | 17.916 | 115,971,287 | -131,502 | 3.99% | 2,077,702,683 |
| 2021-12-15 | 2021-12-13 | 18.202 | 116,102,789 | -98,994 | 3.99% | 2,113,315,380 |
| 2021-12-14 | 2021-12-10 | 18.358 | 116,201,783 | +314,938 | 4.00% | 2,133,272,793 |
| 2021-12-13 | 2021-12-09 | 18.619 | 115,886,845 | +1,181,068 | 3.99% | 2,157,668,229 |
| 2021-12-10 | 2021-12-08 | 18.827 | 114,705,777 | +235,828 | 3.95% | 2,159,573,920 |
| 2021-12-09 | 2021-12-07 | 19.009 | 114,469,949 | +3,562,592 | 3.94% | 2,175,999,720 |
| 2021-12-08 | 2021-12-06 | 18.775 | 110,907,357 | +213,782 | 3.81% | 2,082,284,691 |
| 2021-12-07 | 2021-12-03 | 18.541 | 110,693,575 | +797,483 | 3.81% | 2,052,328,580 |
| 2021-12-06 | 2021-12-02 | 15.832 | 109,896,092 | -211,539 | 3.78% | 1,739,924,140 |
| 2021-12-03 | 2021-12-01 | 15.598 | 110,107,631 | +765,226 | 3.79% | 1,717,468,288 |
| 2021-12-02 | 2021-11-30 | 15.650 | 109,342,405 | -41,641 | 3.76% | 1,711,226,825 |
| 2021-12-01 | 2021-11-29 | 15.754 | 109,384,046 | +57,570 | 3.76% | 1,723,272,048 |
| 2021-11-30 | 2021-11-26 | 15.624 | 109,326,476 | -166,179 | 3.76% | 1,708,130,649 |
| 2021-11-29 | 2021-11-25 | 16.067 | 109,492,655 | -668,877 | 3.77% | 1,759,197,651 |
| 2021-11-26 | 2021-11-24 | 15.702 | 110,161,532 | -493,134 | 3.79% | 1,729,783,558 |
| 2021-11-25 | 2021-11-23 | 15.702 | 110,654,666 | -277,105 | 3.81% | 1,737,526,870 |
| 2021-11-24 | 2021-11-22 | 15.416 | 110,931,771 | -939,240 | 3.82% | 1,710,102,488 |
| 2021-11-23 | 2021-11-19 | 15.624 | 111,871,011 | +150,969 | 3.85% | 1,747,886,785 |
| 2021-11-22 | 2021-11-18 | 15.572 | 111,720,042 | -1,182,958 | 3.84% | 1,739,709,600 |
| 2021-11-19 | 2021-11-17 | 15.885 | 112,903,000 | -297,592 | 3.88% | 1,793,410,890 |
| 2021-11-18 | 2021-11-16 | 16.015 | 113,200,592 | +74,824 | 3.89% | 1,812,876,835 |
| 2021-11-17 | 2021-11-15 | 16.041 | 113,125,768 | -419,367 | 3.93% | 1,814,624,367 |
| 2021-11-16 | 2021-11-12 | 15.858 | 113,545,135 | +62,903 | 3.95% | 1,800,654,162 |
| 2021-11-15 | 2021-11-11 | 15.520 | 113,482,232 | -72,998 | 3.95% | 1,761,240,301 |
| 2021-11-12 | 2021-11-10 | 15.572 | 113,555,230 | -225,275 | 3.95% | 1,768,287,231 |
| 2021-11-11 | 2021-11-09 | 15.858 | 113,780,505 | -2,431,167 | 3.96% | 1,804,386,775 |
| 2021-11-10 | 2021-11-08 | 15.442 | 116,211,672 | +1,118,607 | 4.04% | 1,794,522,585 |
| 2021-11-09 | 2021-11-05 | 15.598 | 115,093,065 | -30,682 | 4.00% | 1,795,231,516 |
| 2021-11-08 | 2021-11-04 | 16.015 | 115,123,747 | -238,871 | 4.00% | 1,843,675,641 |
| 2021-11-05 | 2021-11-03 | 16.301 | 115,362,618 | +2,174,160 | 4.01% | 1,880,545,831 |
| 2021-11-04 | 2021-11-02 | 16.405 | 113,188,458 | -165,990 | 3.94% | 1,856,894,280 |
| 2021-11-03 | 2021-11-01 | 16.900 | 113,354,448 | -304,145 | 3.94% | 1,915,701,101 |
| 2021-11-02 | 2021-10-29 | 16.926 | 113,658,593 | +253,769 | 3.95% | 1,923,800,874 |
| 2021-11-01 | 2021-10-28 | 16.848 | 113,404,824 | -420,304 | 3.94% | 1,910,646,289 |
| 2021-10-29 | 2021-10-27 | 17.004 | 113,825,128 | -179,313 | 3.96% | 1,935,511,759 |
| 2021-10-28 | 2021-10-26 | 17.082 | 114,004,441 | -442,573 | 3.97% | 1,947,466,943 |
| 2021-10-27 | 2021-10-25 | 17.030 | 114,447,014 | -158,954 | 3.98% | 1,949,066,693 |
| 2021-10-26 | 2021-10-22 | 17.134 | 114,605,968 | -998,128 | 3.99% | 1,963,711,181 |
| 2021-10-25 | 2021-10-21 | 17.369 | 115,604,096 | -1,493,174 | 4.02% | 2,007,906,758 |
| 2021-10-22 | 2021-10-20 | 17.108 | 117,097,270 | -46,774 | 4.07% | 2,003,349,054 |
| 2021-10-21 | 2021-10-19 | 17.525 | 117,144,044 | -305,490 | 4.07% | 2,052,956,571 |
| 2021-10-20 | 2021-10-18 | 17.265 | 117,449,534 | -259,627 | 4.09% | 2,027,726,197 |
| 2021-10-19 | 2021-10-15 | 17.187 | 117,709,161 | -358,390 | 4.09% | 2,023,013,055 |
| 2021-10-18 | 2021-10-12 | 16.978 | 118,067,551 | +1,871,207 | 4.11% | 2,004,576,508 |
| 2021-10-15 | 2021-10-11 | 17.187 | 116,196,344 | -1,826,175 | 4.04% | 1,997,012,967 |
| 2021-10-12 | 2021-10-08 | 17.655 | 118,022,519 | -3,043,257 | 4.11% | 2,083,718,556 |
| 2021-10-11 | 2021-10-07 | 17.239 | 121,065,776 | +697,692 | 4.21% | 2,087,006,805 |
| 2021-10-08 | 2021-10-06 | 17.421 | 120,368,084 | -536,254 | 4.19% | 2,096,920,430 |
| 2021-10-07 | 2021-10-05 | 17.265 | 120,904,338 | +411,652 | 4.21% | 2,087,372,211 |
| 2021-10-06 | 2021-10-04 | 17.056 | 120,492,686 | -3,176,014 | 4.19% | 2,055,163,941 |
| 2021-10-05 | 2021-09-30 | 17.395 | 123,668,700 | +5,486,365 | 4.30% | 2,151,199,774 |
| 2021-10-04 | 2021-09-29 | 17.187 | 118,182,335 | -363,975 | 4.11% | 2,031,145,278 |
| 2021-09-30 | 2021-09-28 | 17.187 | 118,546,310 | -1,519,937 | 4.12% | 2,037,400,748 |
| 2021-09-29 | 2021-09-27 | 16.718 | 120,066,247 | +14,740,673 | 4.18% | 2,007,245,299 |
| 2021-09-28 | 2021-09-24 | 17.108 | 105,325,574 | +6,809,346 | 3.66% | 1,801,953,957 |
| 2021-09-27 | 2021-09-23 | 17.816 | 98,516,228 | +992,980 | 3.43% | 1,755,191,067 |
| 2021-09-24 | 2021-09-21 | 17.260 | 97,523,248 | -4,717,277 | 3.39% | 1,683,283,681 |
| 2021-09-23 | 2021-09-20 | 17.022 | 102,240,525 | -11,199,449 | 3.62% | 1,740,346,019 |
| 2021-09-21 | 2021-09-17 | 17.446 | 113,439,974 | -4,979,449 | 4.01% | 1,979,033,261 |
| 2021-09-20 | 2021-09-16 | 17.472 | 118,419,423 | +81,369 | 4.19% | 2,069,037,855 |
| 2021-09-17 | 2021-09-15 | 16.996 | 118,338,054 | -754,209 | 4.18% | 2,011,226,635 |
| 2021-09-16 | 2021-09-14 | 17.525 | 119,092,263 | +65,862 | 4.21% | 2,087,099,229 |
| 2021-09-15 | 2021-09-13 | 17.604 | 119,026,401 | -192,726 | 4.21% | 2,095,397,916 |
| 2021-09-14 | 2021-09-10 | 17.737 | 119,219,127 | +796,776 | 4.22% | 2,114,571,139 |
| 2021-09-13 | 2021-09-09 | 17.604 | 118,422,351 | +524,766 | 4.19% | 2,084,763,930 |
| 2021-09-10 | 2021-09-08 | 17.657 | 117,897,585 | +2,837,045 | 4.17% | 2,081,767,880 |
| 2021-09-09 | 2021-09-07 | 17.604 | 115,060,540 | +1,094,594 | 4.07% | 2,025,580,995 |
| 2021-09-08 | 2021-09-06 | 17.181 | 113,965,946 | +1,674,684 | 4.03% | 1,958,039,087 |
| 2021-09-07 | 2021-09-03 | 17.949 | 112,291,262 | +1,403,779 | 3.97% | 2,015,474,079 |
| 2021-09-06 | 2021-09-02 | 17.949 | 110,887,483 | +2,560,922 | 3.92% | 1,990,278,172 |
| 2021-09-03 | 2021-09-01 | 17.869 | 108,326,561 | +2,897,027 | 3.83% | 1,935,709,980 |
| 2021-09-02 | 2021-08-31 | 17.340 | 105,429,534 | +1,443,502 | 3.73% | 1,828,121,883 |
| 2021-09-01 | 2021-08-30 | 15.884 | 103,986,032 | -358,821 | 3.68% | 1,651,687,253 |
| 2021-08-31 | 2021-08-27 | 15.487 | 104,344,853 | +86,502 | 3.69% | 1,615,952,006 |
| 2021-08-30 | 2021-08-26 | 15.434 | 104,258,351 | -53,384 | 3.69% | 1,609,092,338 |
| 2021-08-27 | 2021-08-25 | 15.566 | 104,311,735 | +596,672 | 3.69% | 1,623,723,422 |
| 2021-08-26 | 2021-08-24 | 14.851 | 103,715,063 | -257,168 | 3.67% | 1,540,303,340 |
| 2021-08-25 | 2021-08-23 | 14.269 | 103,972,231 | +245,815 | 3.68% | 1,483,568,790 |
| 2021-08-24 | 2021-08-20 | 13.925 | 103,726,416 | -173,763 | 3.67% | 1,444,364,071 |
| 2021-08-23 | 2021-08-19 | 14.401 | 103,900,179 | -12,443 | 3.67% | 1,496,293,385 |
| 2021-08-20 | 2021-08-18 | 14.798 | 103,912,622 | +379,232 | 3.67% | 1,537,735,610 |
| 2021-08-19 | 2021-08-17 | 14.613 | 103,533,390 | -188,330 | 3.66% | 1,512,937,796 |
| 2021-08-18 | 2021-08-16 | 15.037 | 103,721,720 | +45,254 | 3.67% | 1,559,622,910 |
| 2021-08-17 | 2021-08-13 | 14.931 | 103,676,466 | -208,515 | 3.67% | 1,547,963,975 |
| 2021-08-16 | 2021-08-12 | 15.037 | 103,884,981 | +8,268,338 | 3.67% | 1,562,077,802 |
| 2021-08-13 | 2021-08-11 | 15.010 | 95,616,643 | +64,082 | 3.38% | 1,435,218,789 |
| 2021-08-12 | 2021-08-10 | 14.957 | 95,552,561 | -50,460 | 3.38% | 1,429,197,802 |
| 2021-08-11 | 2021-08-09 | 14.904 | 95,603,021 | +37,774 | 3.38% | 1,424,890,763 |
| 2021-08-10 | 2021-08-06 | 14.931 | 95,565,247 | -9,687 | 3.38% | 1,426,857,660 |
| 2021-08-09 | 2021-08-05 | 14.904 | 95,574,934 | +151,098 | 3.38% | 1,424,472,148 |
| 2021-08-06 | 2021-08-04 | 15.090 | 95,423,836 | +190,326 | 3.37% | 1,439,903,168 |
| 2021-08-05 | 2021-08-03 | 15.090 | 95,233,510 | +454,919 | 3.37% | 1,437,031,233 |
| 2021-08-04 | 2021-08-02 | 15.090 | 94,778,591 | +213,056 | 3.35% | 1,430,166,708 |
| 2021-08-03 | 2021-07-30 | 14.322 | 94,565,535 | +42,047 | 3.34% | 1,354,352,486 |
| 2021-08-02 | 2021-07-29 | 14.666 | 94,523,488 | +103,475 | 3.34% | 1,386,280,340 |
| 2021-07-30 | 2021-07-28 | 14.454 | 94,420,013 | +544,001 | 3.34% | 1,364,766,203 |
| 2021-07-29 | 2021-07-27 | 14.481 | 93,876,012 | +342,348 | 3.32% | 1,359,388,271 |
| 2021-07-28 | 2021-07-26 | 14.851 | 93,533,664 | +141,088 | 3.31% | 1,389,096,346 |
| 2021-07-27 | 2021-07-23 | 15.143 | 93,392,576 | -229,901 | 3.30% | 1,414,197,104 |
| 2021-07-26 | 2021-07-22 | 15.143 | 93,622,477 | +39,953 | 3.31% | 1,417,678,380 |
| 2021-07-23 | 2021-07-21 | 15.090 | 93,582,524 | +29,433 | 3.31% | 1,412,118,590 |
| 2021-07-22 | 2021-07-20 | 15.063 | 93,553,091 | +266,363 | 3.31% | 1,409,197,837 |
| 2021-07-21 | 2021-07-19 | 15.301 | 93,286,728 | +388,788 | 3.30% | 1,427,411,724 |
| 2021-07-20 | 2021-07-16 | 15.804 | 92,897,940 | +229,909 | 3.29% | 1,468,189,031 |
| 2021-07-19 | 2021-07-15 | 15.937 | 92,668,031 | +318,817 | 3.28% | 1,476,821,434 |
| 2021-07-16 | 2021-07-14 | 15.195 | 92,349,214 | +363,396 | 3.27% | 1,403,287,499 |
| 2021-07-15 | 2021-07-13 | 15.460 | 91,985,818 | +1,440,941 | 3.33% | 1,422,116,850 |
| 2021-07-14 | 2021-07-12 | 15.407 | 90,544,877 | +1,208,217 | 3.27% | 1,395,045,679 |
| 2021-07-13 | 2021-07-09 | 15.195 | 89,336,660 | +1,509,150 | 3.23% | 1,357,510,397 |
| 2021-07-12 | 2021-07-08 | 15.143 | 87,827,510 | +903,731 | 3.18% | 1,329,928,091 |
| 2021-07-09 | 2021-07-07 | 15.222 | 86,923,779 | +643,677 | 3.14% | 1,323,146,718 |
| 2021-07-08 | 2021-07-06 | 15.037 | 86,280,102 | +160,122 | 3.12% | 1,297,360,126 |
| 2021-07-07 | 2021-07-05 | 14.904 | 86,119,980 | +7,991 | 3.11% | 1,283,553,205 |
| 2021-07-06 | 2021-07-02 | 15.090 | 86,111,989 | +262,910 | 3.11% | 1,299,391,545 |
| 2021-07-05 | 2021-06-30 | 15.010 | 85,849,079 | +16,621 | 3.10% | 1,288,606,328 |
| 2021-07-02 | 2021-06-29 | 14.931 | 85,832,458 | +1,890,234 | 3.10% | 1,281,540,141 |
| 2021-06-30 | 2021-06-28 | 15.010 | 83,942,224 | +30,220 | 3.03% | 1,259,984,175 |
| 2021-06-29 | 2021-06-25 | 15.010 | 83,912,004 | -9,579 | 3.03% | 1,259,530,569 |
| 2021-06-28 | 2021-06-24 | 14.957 | 83,921,583 | +108,791 | 3.03% | 1,255,231,055 |
| 2021-06-25 | 2021-06-23 | 15.116 | 83,812,792 | -168,026 | 3.03% | 1,266,916,455 |
| 2021-06-24 | 2021-06-22 | 14.904 | 83,980,818 | -134,478 | 3.04% | 1,251,670,613 |
| 2021-06-23 | 2021-06-21 | 15.143 | 84,115,296 | +24,946 | 3.04% | 1,273,715,890 |
| 2021-06-22 | 2021-06-18 | 14.851 | 84,090,350 | -481,535 | 3.04% | 1,248,850,873 |
| 2021-06-21 | 2021-06-17 | 15.116 | 84,571,885 | +101,478 | 3.06% | 1,278,390,926 |
| 2021-06-18 | 2021-06-16 | 15.143 | 84,470,407 | -65,205 | 3.05% | 1,279,093,158 |
| 2021-06-17 | 2021-06-15 | 14.851 | 84,535,612 | -49,779 | 3.06% | 1,255,463,592 |
| 2021-06-16 | 2021-06-11 | 15.540 | 84,585,391 | -3,411 | 3.06% | 1,314,422,616 |
| 2021-06-15 | 2021-06-10 | 15.434 | 84,588,802 | -1,164,099 | 3.06% | 1,305,518,377 |
| 2021-06-11 | 2021-06-09 | 15.222 | 85,752,901 | -1,358,748 | 3.10% | 1,305,323,708 |
| 2021-06-10 | 2021-06-08 | 15.434 | 87,111,649 | -464,928 | 3.15% | 1,344,455,246 |
| 2021-06-09 | 2021-06-07 | 17.302 | 87,576,577 | +106,465 | 3.17% | 1,515,266,343 |
| 2021-06-08 | 2021-06-04 | 17.330 | 87,470,112 | +3,642,521 | 3.16% | 1,515,838,020 |
| 2021-06-07 | 2021-06-03 | 17.413 | 83,827,591 | -54,471 | 3.16% | 1,459,653,640 |
| 2021-06-04 | 2021-06-02 | 17.468 | 83,882,062 | +201,484 | 3.16% | 1,465,231,604 |
| 2021-06-03 | 2021-06-01 | 17.357 | 83,680,578 | -821,882 | 3.15% | 1,452,475,402 |
| 2021-06-02 | 2021-05-31 | 17.413 | 84,502,460 | -6,161 | 3.18% | 1,471,404,842 |
| 2021-06-01 | 2021-05-28 | 17.689 | 84,508,621 | -88,269 | 3.18% | 1,494,832,440 |
| 2021-05-31 | 2021-05-27 | 17.744 | 84,596,890 | +661,710 | 3.19% | 1,501,062,723 |
| 2021-05-28 | 2021-05-26 | 17.551 | 83,935,180 | +13,459 | 3.16% | 1,473,108,079 |
| 2021-05-27 | 2021-05-25 | 17.854 | 83,921,721 | -272,683 | 3.16% | 1,498,346,065 |
| 2021-05-26 | 2021-05-24 | 17.661 | 84,194,404 | +57,199 | 3.17% | 1,486,951,045 |
| 2021-05-25 | 2021-05-21 | 17.495 | 84,137,205 | +63,825 | 3.17% | 1,472,010,162 |
| 2021-05-24 | 2021-05-20 | 17.302 | 84,073,380 | -432,005 | 3.17% | 1,454,653,372 |
| 2021-05-21 | 2021-05-18 | 17.771 | 84,505,385 | +673,932 | 3.18% | 1,501,771,028 |
| 2021-05-20 | 2021-05-17 | 17.081 | 83,831,453 | -15,023 | 3.16% | 1,431,960,743 |
| 2021-05-18 | 2021-05-14 | 17.219 | 83,846,476 | +71,197 | 3.16% | 1,443,786,157 |
| 2021-05-17 | 2021-05-13 | 17.081 | 83,775,279 | +15,945 | 3.16% | 1,431,001,211 |
| 2021-05-14 | 2021-05-12 | 17.440 | 83,759,334 | +442,324 | 3.16% | 1,460,776,465 |
| 2021-05-13 | 2021-05-11 | 17.633 | 83,317,010 | +459,500 | 3.14% | 1,469,156,307 |
| 2021-05-12 | 2021-05-10 | 17.909 | 82,857,510 | +275,455 | 3.12% | 1,483,918,483 |
| 2021-05-11 | 2021-05-07 | 18.075 | 82,582,055 | +91,025 | 3.11% | 1,492,658,489 |
| 2021-05-10 | 2021-05-06 | 17.771 | 82,491,030 | +415,681 | 3.11% | 1,465,973,309 |
| 2021-05-06 | 2021-05-04 | 17.385 | 82,075,349 | +80,956 | 3.09% | 1,426,877,721 |
| 2021-05-05 | 2021-05-03 | 17.247 | 81,994,393 | -46,602 | 3.09% | 1,414,157,047 |
| 2021-05-04 | 2021-04-30 | 17.192 | 82,040,995 | -98,975 | 3.09% | 1,410,432,917 |
| 2021-05-03 | 2021-04-29 | 17.440 | 82,139,970 | -120,315 | 3.10% | 1,432,534,493 |
| 2021-04-30 | 2021-04-28 | 17.302 | 82,260,285 | +79,435 | 3.10% | 1,423,282,863 |
| 2021-04-29 | 2021-04-27 | 17.495 | 82,180,850 | +46,385 | 3.10% | 1,437,783,040 |
| 2021-04-28 | 2021-04-26 | 17.495 | 82,134,465 | +350,785 | 3.10% | 1,436,971,518 |
| 2021-04-27 | 2021-04-23 | 17.192 | 81,783,680 | +21,978 | 3.08% | 1,406,009,207 |
| 2021-04-26 | 2021-04-22 | 17.330 | 81,761,702 | +73,290 | 3.08% | 1,416,912,516 |
| 2021-04-23 | 2021-04-21 | 17.413 | 81,688,412 | -34,789 | 3.08% | 1,422,405,040 |
| 2021-04-22 | 2021-04-20 | 17.826 | 81,723,201 | -150,819 | 3.08% | 1,456,838,321 |
| 2021-04-21 | 2021-04-19 | 17.689 | 81,874,020 | -56,862 | 3.09% | 1,448,230,247 |
| 2021-04-20 | 2021-04-16 | 17.689 | 81,930,882 | +8,780 | 3.09% | 1,449,236,052 |
| 2021-04-19 | 2021-04-15 | 17.330 | 81,922,102 | -78,140 | 3.09% | 1,419,692,214 |
| 2021-04-16 | 2021-04-14 | 17.302 | 82,000,242 | +14,495 | 3.09% | 1,418,783,550 |
| 2021-04-15 | 2021-04-13 | 17.192 | 81,985,747 | -31,527 | 3.09% | 1,409,483,104 |
| 2021-04-14 | 2021-04-12 | 17.247 | 82,017,274 | +1,020,820 | 3.09% | 1,414,551,676 |
| 2021-04-13 | 2021-04-09 | 17.330 | 80,996,454 | +138,580 | 3.05% | 1,403,650,935 |
| 2021-04-12 | 2021-04-08 | 17.385 | 80,857,874 | +576,695 | 3.05% | 1,405,711,951 |
| 2021-04-09 | 2021-04-07 | 17.413 | 80,281,179 | +456,456 | 3.03% | 1,397,901,499 |
| 2021-04-08 | 2021-04-01 | 16.805 | 79,824,723 | +75,376 | 3.01% | 1,341,492,294 |
| 2021-04-07 | 2021-03-31 | 16.447 | 79,749,347 | +118,008 | 3.01% | 1,311,616,481 |
| 2021-04-01 | 2021-03-30 | 16.198 | 79,631,339 | +67,190 | 3.00% | 1,289,898,653 |
| 2021-03-31 | 2021-03-29 | 16.392 | 79,564,149 | -85,522 | 3.00% | 1,304,179,401 |
| 2021-03-30 | 2021-03-26 | 16.116 | 79,649,671 | -19,330 | 3.00% | 1,283,601,757 |
| 2021-03-29 | 2021-03-25 | 15.840 | 79,669,001 | -265,123 | 3.00% | 1,261,928,455 |
| 2021-03-26 | 2021-03-24 | 15.784 | 79,934,124 | -469,378 | 3.01% | 1,261,716,313 |
| 2021-03-25 | 2021-03-23 | 16.530 | 80,403,502 | +90,076 | 3.03% | 1,329,031,446 |
| 2021-03-24 | 2021-03-22 | 17.026 | 80,313,426 | +56,169 | 3.03% | 1,367,435,297 |
| 2021-03-23 | 2021-03-19 | 17.219 | 80,257,257 | +32,861 | 3.02% | 1,381,981,953 |
| 2021-03-22 | 2021-03-18 | 17.219 | 80,224,396 | -27,541 | 3.02% | 1,381,416,106 |
| 2021-03-19 | 2021-03-17 | 17.137 | 80,251,937 | -43,690 | 3.02% | 1,375,246,642 |
| 2021-03-18 | 2021-03-16 | 17.164 | 80,295,627 | -94,043 | 3.03% | 1,378,211,115 |
| 2021-03-17 | 2021-03-15 | 17.247 | 80,389,670 | -40,297 | 3.03% | 1,386,480,394 |
| 2021-03-16 | 2021-03-12 | 17.413 | 80,429,967 | +896,098 | 3.03% | 1,400,492,280 |
| 2021-03-15 | 2021-03-11 | 17.661 | 79,533,869 | +2,245,753 | 3.00% | 1,404,641,687 |
| 2021-03-12 | 2021-03-10 | 17.330 | 77,288,116 | +1,084,247 | 2.91% | 1,339,386,244 |
| 2021-03-11 | 2021-03-09 | 16.612 | 76,203,869 | +1,375,644 | 2.87% | 1,265,922,103 |
| 2021-03-10 | 2021-03-08 | 16.419 | 74,828,225 | -4,784 | 2.82% | 1,228,615,185 |
| 2021-03-09 | 2021-03-05 | 16.612 | 74,833,009 | +1,773,329 | 2.82% | 1,243,148,955 |
| 2021-03-08 | 2021-03-04 | 16.640 | 73,059,680 | +232,427 | 2.75% | 1,215,705,964 |
| 2021-03-05 | 2021-03-03 | 17.054 | 72,827,253 | +58,870 | 2.74% | 1,241,983,636 |
| 2021-03-04 | 2021-03-02 | 16.695 | 72,768,383 | +1,018,223 | 2.74% | 1,214,874,926 |
| 2021-03-03 | 2021-03-01 | 16.143 | 71,750,160 | +349,885 | 2.70% | 1,158,276,405 |
| 2021-03-02 | 2021-02-26 | 15.591 | 71,400,275 | +1,343,094 | 2.69% | 1,113,222,055 |
| 2021-03-01 | 2021-02-25 | 16.364 | 70,057,181 | -2,341,674 | 2.64% | 1,146,412,257 |
| 2021-02-26 | 2021-02-24 | 15.646 | 72,398,855 | +2,728,244 | 2.73% | 1,132,786,921 |
| 2021-02-25 | 2021-02-23 | 15.619 | 69,670,611 | -28,040 | 2.63% | 1,088,176,944 |
| 2021-02-24 | 2021-02-22 | 15.619 | 69,698,651 | -6,493 | 2.63% | 1,088,614,897 |
| 2021-02-23 | 2021-02-19 | 15.867 | 69,705,144 | -26,379 | 2.63% | 1,106,028,054 |
| 2021-02-22 | 2021-02-18 | 16.281 | 69,731,523 | +416,534 | 2.63% | 1,135,310,441 |
| 2021-02-19 | 2021-02-17 | 15.840 | 69,314,989 | +129,732 | 2.61% | 1,097,924,612 |
| 2021-02-18 | 2021-02-16 | 16.005 | 69,185,257 | -19,136 | 2.61% | 1,107,324,787 |
| 2021-02-17 | 2021-02-11 | 15.481 | 69,204,393 | -42,843 | 2.61% | 1,071,346,597 |
| 2021-02-16 | 2021-02-09 | 15.315 | 69,247,236 | -230,654 | 2.61% | 1,060,544,500 |
| 2021-02-10 | 2021-02-08 | 15.205 | 69,477,890 | +140,605 | 2.62% | 1,056,408,019 |
| 2021-02-09 | 2021-02-05 | 15.122 | 69,337,285 | -570,858 | 2.61% | 1,048,529,999 |
| 2021-02-08 | 2021-02-04 | 15.205 | 69,908,143 | +404,012 | 2.63% | 1,062,949,995 |
| 2021-02-05 | 2021-02-03 | 15.233 | 69,504,131 | -64,265 | 2.62% | 1,058,724,992 |
| 2021-02-04 | 2021-02-02 | 15.288 | 69,568,396 | +712,389 | 2.62% | 1,063,543,419 |
| 2021-02-03 | 2021-02-01 | 15.315 | 68,856,007 | +1,055,611 | 2.59% | 1,054,552,697 |
| 2021-02-02 | 2021-01-29 | 14.929 | 67,800,396 | +464,763 | 2.56% | 1,012,192,151 |
| 2021-02-01 | 2021-01-28 | 15.012 | 67,335,633 | -161,915 | 2.54% | 1,010,828,123 |
| 2021-01-29 | 2021-01-27 | 15.619 | 67,497,548 | +65,315 | 2.54% | 1,054,236,133 |
| 2021-01-28 | 2021-01-26 | 15.674 | 67,432,233 | +111,156 | 2.54% | 1,056,937,597 |
| 2021-01-27 | 2021-01-25 | 15.922 | 67,321,077 | -102,482 | 2.54% | 1,071,914,974 |
| 2021-01-26 | 2021-01-22 | 15.371 | 67,423,559 | +448,515 | 2.54% | 1,036,335,411 |
| 2021-01-25 | 2021-01-21 | 16.005 | 66,975,044 | +688,016 | 2.52% | 1,071,949,857 |
| 2021-01-22 | 2021-01-20 | 15.729 | 66,287,028 | +459,991 | 2.50% | 1,042,645,980 |
| 2021-01-21 | 2021-01-19 | 15.150 | 65,827,037 | +114,512 | 2.48% | 997,263,952 |
| 2021-01-20 | 2021-01-18 | 14.736 | 65,712,525 | +1,124,105 | 2.48% | 968,328,874 |
| 2021-01-19 | 2021-01-15 | 14.129 | 64,588,420 | -786,804 | 2.43% | 912,552,988 |
| 2021-01-18 | 2021-01-14 | 14.018 | 65,375,224 | +272,511 | 2.46% | 916,453,368 |
| 2021-01-15 | 2021-01-13 | 13.646 | 65,102,713 | +95,451 | 2.45% | 888,380,163 |
| 2021-01-14 | 2021-01-12 | 13.328 | 65,007,262 | +69,577 | 2.45% | 866,447,943 |
| 2021-01-13 | 2021-01-11 | 13.232 | 64,937,685 | +202,657 | 2.45% | 859,248,699 |
| 2021-01-12 | 2021-01-08 | 13.259 | 64,735,028 | -446,454 | 2.44% | 858,353,538 |
| 2021-01-11 | 2021-01-07 | 13.163 | 65,181,482 | +40,587 | 2.46% | 857,977,856 |
| 2021-01-08 | 2021-01-06 | 13.204 | 65,140,895 | -411,666 | 2.45% | 860,139,977 |
| 2021-01-07 | 2021-01-05 | 13.259 | 65,552,561 | -5,798 | 2.47% | 869,193,610 |
| 2021-01-06 | 2021-01-04 | 13.135 | 65,558,359 | +239,896 | 2.47% | 861,129,558 |
| 2021-01-05 | 2020-12-31 | 13.094 | 65,318,463 | +167,356 | 2.46% | 855,274,735 |
| 2021-01-04 | 2020-12-29 | 12.915 | 65,151,107 | +234,248 | 2.46% | 841,397,315 |
| 2020-12-30 | 2020-12-28 | 12.721 | 64,916,859 | -138,514 | 2.45% | 825,832,354 |
| 2020-12-29 | 2020-12-24 | 12.777 | 65,055,373 | -114,912 | 2.45% | 831,184,875 |
| 2020-12-28 | 2020-12-22 | 12.597 | 65,170,285 | -246,021 | 2.46% | 820,963,543 |
| 2020-12-23 | 2020-12-21 | 12.901 | 65,416,306 | -43,683 | 2.47% | 843,919,654 |
| 2020-12-22 | 2020-12-18 | 13.315 | 65,459,989 | -155,099 | 2.47% | 871,578,915 |
| 2020-12-21 | 2020-12-17 | 13.177 | 65,615,088 | +205,833 | 2.47% | 864,590,703 |
| 2020-12-18 | 2020-12-16 | 12.928 | 65,409,255 | +184,090 | 2.47% | 845,633,671 |
| 2020-12-17 | 2020-12-15 | 12.777 | 65,225,165 | +142,365 | 2.46% | 833,354,235 |
| 2020-12-16 | 2020-12-14 | 12.873 | 65,082,800 | +84,072 | 2.45% | 837,821,202 |
| 2020-12-15 | 2020-12-11 | 12.915 | 64,998,728 | -20,604 | 2.45% | 839,429,409 |
| 2020-12-14 | 2020-12-10 | 12.790 | 65,019,332 | +40,329 | 2.45% | 831,621,505 |
| 2020-12-11 | 2020-12-09 | 12.915 | 64,979,003 | -18,494 | 2.45% | 839,174,669 |
| 2020-12-10 | 2020-12-08 | 12.873 | 64,997,497 | +734,911 | 2.45% | 836,723,083 |
| 2020-12-09 | 2020-12-07 | 13.301 | 64,262,586 | +50,734 | 2.42% | 854,749,206 |
| 2020-12-08 | 2020-12-04 | 13.425 | 64,211,852 | -110,165 | 2.42% | 862,048,122 |
| 2020-12-07 | 2020-12-03 | 13.425 | 64,322,017 | +44,936 | 2.42% | 863,527,094 |
| 2020-12-04 | 2020-12-02 | 13.287 | 64,277,081 | +402,968 | 2.42% | 854,055,133 |
| 2020-12-03 | 2020-12-01 | 13.177 | 63,874,113 | +1,148,829 | 2.41% | 841,650,388 |
| 2020-12-02 | 2020-11-30 | 12.680 | 62,725,284 | +227,988 | 2.36% | 795,356,110 |
| 2020-12-01 | 2020-11-27 | 13.439 | 62,497,296 | +588,921 | 2.36% | 839,892,413 |
| 2020-11-30 | 2020-11-26 | 13.522 | 61,908,375 | +50,191 | 2.33% | 837,103,108 |
| 2020-11-27 | 2020-11-25 | 13.480 | 61,858,184 | +368,165 | 2.33% | 833,863,960 |
| 2020-11-26 | 2020-11-24 | 13.577 | 61,490,019 | +115,737 | 2.32% | 834,839,904 |
| 2020-11-25 | 2020-11-23 | 13.908 | 61,374,282 | +611,049 | 2.31% | 853,592,185 |
| 2020-11-24 | 2020-11-20 | 13.963 | 60,763,233 | -163,072 | 2.29% | 848,447,276 |
| 2020-11-23 | 2020-11-19 | 13.991 | 60,926,305 | +694,324 | 2.30% | 852,405,551 |
| 2020-11-20 | 2020-11-18 | 13.936 | 60,231,981 | +826,230 | 2.27% | 839,367,201 |
| 2020-11-19 | 2020-11-17 | 14.184 | 59,405,751 | +1,617,220 | 2.24% | 842,607,032 |
| 2020-11-18 | 2020-11-16 | 13.825 | 57,788,531 | +779,846 | 2.18% | 798,937,581 |
| 2020-11-17 | 2020-11-13 | 13.660 | 57,008,685 | +500,119 | 2.15% | 778,717,065 |
| 2020-11-16 | 2020-11-12 | 13.646 | 56,508,566 | +1,699,282 | 2.13% | 771,105,946 |
| 2020-11-13 | 2020-11-11 | 14.156 | 54,809,284 | +1,775,672 | 2.10% | 775,898,591 |
| 2020-11-12 | 2020-11-10 | 13.549 | 53,033,612 | +481,968 | 2.03% | 718,565,180 |
| 2020-11-11 | 2020-11-09 | 13.273 | 52,551,644 | +1,103,616 | 2.01% | 697,533,151 |
| 2020-11-10 | 2020-11-06 | 12.321 | 51,448,028 | +135,325 | 1.97% | 633,904,253 |
| 2020-11-09 | 2020-11-05 | 11.976 | 51,312,703 | +42,036 | 1.96% | 614,537,079 |
| 2020-11-06 | 2020-11-04 | 11.659 | 51,270,667 | +37,340 | 1.96% | 597,763,166 |
| 2020-11-05 | 2020-11-03 | 11.604 | 51,233,327 | -234,105 | 1.96% | 594,500,232 |
| 2020-11-04 | 2020-11-02 | 11.369 | 51,467,432 | +17,343 | 1.97% | 585,144,578 |
| 2020-11-03 | 2020-10-30 | 11.342 | 51,450,089 | -774,769 | 1.97% | 583,527,626 |
| 2020-11-02 | 2020-10-29 | 11.314 | 52,224,858 | +843,394 | 2.00% | 590,873,611 |
| 2020-10-30 | 2020-10-28 | 11.300 | 51,381,464 | +350,786 | 1.97% | 580,622,485 |
| 2020-10-29 | 2020-10-27 | 11.286 | 51,030,678 | +7,248 | 1.95% | 575,954,421 |
| 2020-10-28 | 2020-10-23 | 11.480 | 51,023,430 | -10,147 | 1.95% | 585,728,627 |
| 2020-10-27 | 2020-10-22 | 11.383 | 51,033,577 | -30,440 | 1.95% | 580,916,125 |
| 2020-10-23 | 2020-10-21 | 11.424 | 51,064,017 | +6,752 | 1.95% | 583,376,307 |
| 2020-10-22 | 2020-10-20 | 11.383 | 51,057,265 | -27,541 | 1.95% | 581,185,766 |
| 2020-10-21 | 2020-10-19 | 11.452 | 51,084,806 | -51,929 | 1.95% | 585,023,504 |
| 2020-10-20 | 2020-10-16 | 11.480 | 51,136,735 | +69,943 | 1.96% | 587,029,323 |
| 2020-10-19 | 2020-10-15 | 11.452 | 51,066,792 | -141,066 | 1.95% | 584,817,208 |
| 2020-10-16 | 2020-10-14 | 11.480 | 51,207,858 | +51,247 | 1.96% | 587,845,787 |
| 2020-10-15 | 2020-10-12 | 11.769 | 51,156,611 | -2,434 | 1.96% | 602,080,097 |
| 2020-10-14 | 2020-10-09 | 11.714 | 51,159,045 | +115,963 | 1.96% | 599,285,256 |
| 2020-10-12 | 2020-10-08 | 11.769 | 51,043,082 | -59,673 | 1.95% | 600,743,934 |
| 2020-10-09 | 2020-10-07 | 11.576 | 51,102,755 | +378,327 | 1.95% | 591,574,913 |
| 2020-10-08 | 2020-10-06 | 11.493 | 50,724,428 | -230,164 | 1.94% | 582,996,079 |
| 2020-10-07 | 2020-10-05 | 10.859 | 50,954,592 | +66,948 | 1.95% | 553,301,101 |
| 2020-10-06 | 2020-09-30 | 10.873 | 50,887,644 | +491,078 | 1.95% | 553,276,260 |
| 2020-10-05 | 2020-09-29 | 10.817 | 50,396,566 | +24,684 | 1.93% | 545,155,605 |
| 2020-09-30 | 2020-09-28 | 10.831 | 50,371,882 | +160,365 | 1.93% | 545,583,601 |
| 2020-09-29 | 2020-09-25 | 10.804 | 50,211,517 | -258,882 | 1.92% | 542,461,073 |
| 2020-09-28 | 2020-09-24 | 10.983 | 50,470,399 | -2,498,526 | 1.93% | 554,310,723 |
| 2020-09-25 | 2020-09-23 | 11.190 | 52,968,925 | +425,760 | 2.03% | 592,714,412 |
| 2020-09-24 | 2020-09-22 | 11.775 | 52,543,165 | -482,292 | 2.01% | 618,686,440 |
| 2020-09-23 | 2020-09-21 | 11.888 | 53,025,457 | +1,555,128 | 2.03% | 630,347,287 |
| 2020-09-22 | 2020-09-18 | 11.986 | 51,470,329 | +708,193 | 2.01% | 616,941,184 |
| 2020-09-21 | 2020-09-17 | 12.071 | 50,762,136 | +730,415 | 1.98% | 612,747,497 |
| 2020-09-18 | 2020-09-16 | 12.127 | 50,031,721 | -9,928 | 1.96% | 606,752,796 |
| 2020-09-17 | 2020-09-15 | 12.198 | 50,041,649 | +5,673 | 1.96% | 610,401,529 |
| 2020-09-16 | 2020-09-14 | 12.282 | 50,035,976 | -11,346 | 1.96% | 614,565,849 |
| 2020-09-15 | 2020-09-11 | 12.297 | 50,047,322 | -4,049 | 1.96% | 615,410,953 |
| 2020-09-14 | 2020-09-10 | 12.311 | 50,051,371 | +62,611 | 1.96% | 616,166,545 |
| 2020-09-11 | 2020-09-09 | 12.311 | 49,988,760 | +33,423 | 1.95% | 615,395,761 |
| 2020-09-10 | 2020-09-08 | 12.353 | 49,955,337 | -718,018 | 1.95% | 617,097,649 |
| 2020-09-09 | 2020-09-07 | 12.282 | 50,673,355 | -270,891 | 1.98% | 622,394,444 |
| 2020-09-08 | 2020-09-04 | 12.353 | 50,944,246 | +843,572 | 1.99% | 629,313,630 |
| 2020-09-07 | 2020-09-03 | 12.536 | 50,100,674 | -26,044 | 1.96% | 628,077,481 |
| 2020-09-04 | 2020-09-02 | 12.565 | 50,126,718 | +5,313 | 1.96% | 629,817,708 |
| 2020-09-03 | 2020-09-01 | 12.508 | 50,121,405 | -277,983 | 1.96% | 626,923,788 |
| 2020-09-02 | 2020-08-31 | 12.508 | 50,399,388 | +557,029 | 1.97% | 630,400,829 |
| 2020-09-01 | 2020-08-28 | 12.621 | 49,842,359 | +32,621 | 1.95% | 629,056,301 |
| 2020-08-31 | 2020-08-27 | 12.691 | 49,809,738 | -2,064 | 1.95% | 632,156,575 |
| 2020-08-28 | 2020-08-26 | 12.734 | 49,811,802 | +121,972 | 1.95% | 634,290,046 |
| 2020-08-27 | 2020-08-25 | 12.818 | 49,689,830 | +77,296 | 1.94% | 636,941,120 |
| 2020-08-26 | 2020-08-24 | 12.804 | 49,612,534 | -46,379 | 1.94% | 635,250,698 |
| 2020-08-25 | 2020-08-21 | 12.776 | 49,658,913 | -5,882 | 1.94% | 634,444,007 |
| 2020-08-24 | 2020-08-20 | 12.677 | 49,664,795 | +78,976 | 1.94% | 629,616,690 |
| 2020-08-21 | 2020-08-19 | 12.832 | 49,585,819 | +73,751 | 1.94% | 636,307,110 |
| 2020-08-20 | 2020-08-18 | 12.945 | 49,512,068 | -79,424 | 1.94% | 640,946,293 |
| 2020-08-19 | 2020-08-17 | 13.044 | 49,591,492 | +88,746 | 1.94% | 646,869,687 |
| 2020-08-18 | 2020-08-14 | 12.776 | 49,502,746 | -293,584 | 1.93% | 632,448,812 |
| 2020-08-17 | 2020-08-13 | 12.832 | 49,796,330 | +87,385 | 1.95% | 639,008,480 |
| 2020-08-14 | 2020-08-12 | 12.832 | 49,708,945 | +25,529 | 1.94% | 637,887,117 |
| 2020-08-13 | 2020-08-11 | 12.691 | 49,683,416 | +37,256 | 1.94% | 630,553,369 |
| 2020-08-12 | 2020-08-10 | 12.593 | 49,646,160 | -24,917 | 1.94% | 625,179,911 |
| 2020-08-11 | 2020-08-07 | 12.677 | 49,671,077 | +181,448 | 1.94% | 629,696,329 |
| 2020-08-10 | 2020-08-06 | 12.818 | 49,489,629 | -269,516 | 1.93% | 634,374,875 |
| 2020-08-07 | 2020-08-05 | 13.044 | 49,759,145 | +368,300 | 1.94% | 649,056,547 |
| 2020-08-06 | 2020-08-04 | 12.832 | 49,390,845 | -65,241 | 1.93% | 633,805,118 |
| 2020-08-05 | 2020-08-03 | 12.691 | 49,456,086 | +87,091 | 1.93% | 627,668,227 |
| 2020-08-04 | 2020-07-31 | 12.508 | 49,368,995 | +97,227 | 1.93% | 617,512,565 |
| 2020-08-03 | 2020-07-30 | 12.536 | 49,271,768 | +39,396 | 1.93% | 617,686,060 |
| 2020-07-31 | 2020-07-29 | 12.621 | 49,232,372 | +64,532 | 1.92% | 621,357,706 |
| 2020-07-30 | 2020-07-28 | 12.550 | 49,167,840 | +915,107 | 1.92% | 617,076,531 |
| 2020-07-29 | 2020-07-27 | 12.325 | 48,252,733 | +20,759 | 1.97% | 594,704,524 |
| 2020-07-28 | 2020-07-24 | 12.494 | 48,231,974 | +179,025 | 1.97% | 602,610,440 |
| 2020-07-27 | 2020-07-23 | 12.734 | 48,052,949 | +86,555 | 1.96% | 611,893,287 |
| 2020-07-24 | 2020-07-22 | 12.706 | 47,966,394 | +146,792 | 1.96% | 609,438,315 |
| 2020-07-23 | 2020-07-21 | 12.875 | 47,819,602 | -521,928 | 1.96% | 615,665,230 |
| 2020-07-22 | 2020-07-20 | 12.903 | 48,341,530 | +31,203 | 1.98% | 623,748,305 |
| 2020-07-21 | 2020-07-17 | 12.790 | 48,310,327 | +118,426 | 1.98% | 617,895,677 |
| 2020-07-20 | 2020-07-16 | 12.776 | 48,191,901 | -68,857 | 1.97% | 615,701,411 |
| 2020-07-17 | 2020-07-15 | 12.973 | 48,260,758 | +44,843 | 1.97% | 626,108,874 |
| 2020-07-16 | 2020-07-14 | 13.100 | 48,215,915 | -47,291 | 1.97% | 631,646,392 |
| 2020-07-15 | 2020-07-13 | 13.326 | 48,263,206 | -76,588 | 1.97% | 643,155,324 |
| 2020-07-14 | 2020-07-10 | 13.270 | 48,339,794 | -24,110 | 1.98% | 641,449,265 |
| 2020-07-13 | 2020-07-09 | 13.608 | 48,363,904 | -41,840 | 1.98% | 658,137,378 |
| 2020-07-10 | 2020-07-08 | 13.636 | 48,405,744 | -585,749 | 1.98% | 660,071,933 |
| 2020-07-09 | 2020-07-07 | 13.636 | 48,991,493 | -78,715 | 2.00% | 668,059,342 |
| 2020-07-08 | 2020-07-06 | 13.876 | 49,070,208 | -394,863 | 2.01% | 680,896,168 |
| 2020-07-07 | 2020-07-03 | 13.298 | 49,465,071 | -2,502,607 | 2.02% | 657,776,301 |
| 2020-07-06 | 2020-07-02 | 13.114 | 51,967,678 | -1,843,283 | 2.12% | 681,528,707 |
| 2020-07-03 | 2020-06-30 | 12.917 | 53,810,961 | -395,269 | 2.20% | 695,078,915 |
| 2020-07-02 | 2020-06-29 | 12.677 | 54,206,230 | -840,953 | 2.22% | 687,189,932 |
| 2020-06-30 | 2020-06-26 | 12.889 | 55,047,183 | -349,481 | 2.25% | 709,494,753 |
| 2020-06-29 | 2020-06-24 | 13.058 | 55,396,664 | +112,994 | 2.26% | 723,373,328 |
| 2020-06-26 | 2020-06-23 | 13.114 | 55,283,670 | +106,371 | 2.26% | 725,016,194 |
| 2020-06-24 | 2020-06-22 | 13.270 | 55,177,299 | +1,150,489 | 2.26% | 732,180,155 |
| 2020-06-23 | 2020-06-19 | 13.495 | 54,026,810 | -17,353,739 | 2.21% | 729,103,455 |
| 2020-06-22 | 2020-06-18 | 13.298 | 71,380,549 | +41,544,834 | 2.92% | 949,203,803 |
| 2020-06-19 | 2020-06-17 | 14.998 | 29,835,715 | -9,787,553 | 1.22% | 447,473,985 |
| 2020-06-18 | 2020-06-16 | 14.893 | 39,623,268 | -10,110,237 | 1.62% | 590,115,460 |
| 2020-06-17 | 2020-06-15 | 14.639 | 49,733,505 | +317,284 | 2.16% | 728,033,800 |
| 2020-06-16 | 2020-06-12 | 14.743 | 49,416,221 | +84,180 | 2.14% | 728,566,807 |
| 2020-06-15 | 2020-06-11 | 14.848 | 49,332,041 | +36,077 | 2.14% | 732,494,513 |
| 2020-06-12 | 2020-06-10 | 15.267 | 49,295,964 | +230,550 | 2.14% | 752,618,961 |
| 2020-06-11 | 2020-06-09 | 15.477 | 49,065,414 | -63,241 | 2.13% | 759,380,825 |
| 2020-06-10 | 2020-06-08 | 15.327 | 49,128,655 | +15,867 | 2.13% | 753,006,025 |
| 2020-06-09 | 2020-06-05 | 15.148 | 49,112,788 | -351,417 | 2.13% | 743,941,389 |
| 2020-06-08 | 2020-06-04 | 14.803 | 49,464,205 | +305,184 | 2.15% | 732,235,778 |
| 2020-06-05 | 2020-06-03 | 14.729 | 49,159,021 | +33,458 | 2.13% | 724,038,973 |
| 2020-06-04 | 2020-06-02 | 14.699 | 49,125,563 | +74,207 | 2.13% | 722,075,565 |
| 2020-06-03 | 2020-06-01 | 14.489 | 49,051,356 | -290,958 | 2.13% | 710,706,022 |
| 2020-06-02 | 2020-05-29 | 14.115 | 49,342,314 | +153,354 | 2.14% | 696,457,830 |
| 2020-06-01 | 2020-05-28 | 13.935 | 49,188,960 | +9,937 | 2.13% | 685,458,145 |
| 2020-05-29 | 2020-05-27 | 14.324 | 49,179,023 | +961,966 | 2.13% | 704,458,566 |
| 2020-05-28 | 2020-05-26 | 14.055 | 48,217,057 | +66,809 | 2.09% | 677,688,181 |
| 2020-05-27 | 2020-05-25 | 13.845 | 48,150,248 | -207,242 | 2.09% | 666,659,207 |
| 2020-05-26 | 2020-05-22 | 14.055 | 48,357,490 | -375,059 | 2.10% | 679,661,959 |
| 2020-05-25 | 2020-05-21 | 14.714 | 48,732,549 | -357,429 | 2.11% | 717,028,249 |
| 2020-05-22 | 2020-05-20 | 14.743 | 49,089,978 | -56,012 | 2.13% | 723,756,852 |
| 2020-05-21 | 2020-05-19 | 14.968 | 49,145,990 | -410,518 | 2.13% | 735,616,917 |
| 2020-05-20 | 2020-05-18 | 14.669 | 49,556,508 | +50,775 | 2.15% | 726,926,317 |
| 2020-05-19 | 2020-05-15 | 14.639 | 49,505,733 | -322,021 | 2.15% | 724,699,514 |
| 2020-05-18 | 2020-05-14 | 14.953 | 49,827,754 | -259,219 | 2.16% | 745,075,735 |
| 2020-05-15 | 2020-05-13 | 14.639 | 50,086,973 | -200,072 | 2.17% | 733,208,111 |
| 2020-05-14 | 2020-05-12 | 14.803 | 50,287,045 | -169,860 | 2.18% | 744,416,563 |
| 2020-05-13 | 2020-05-11 | 14.998 | 50,456,905 | +201,764 | 2.19% | 756,749,163 |
| 2020-05-12 | 2020-05-08 | 15.267 | 50,255,141 | -697,488 | 2.18% | 767,263,057 |
| 2020-05-11 | 2020-05-07 | 14.549 | 50,952,629 | -21,320 | 2.21% | 741,304,237 |
| 2020-05-08 | 2020-05-06 | 14.474 | 50,973,949 | +356,458 | 2.21% | 737,799,530 |
| 2020-05-07 | 2020-05-05 | 13.980 | 50,617,491 | +34,741 | 2.20% | 707,637,942 |
| 2020-05-06 | 2020-05-04 | 14.070 | 50,582,750 | +281,935 | 2.20% | 711,694,993 |
| 2020-05-05 | 2020-04-29 | 14.968 | 50,300,815 | +531,755 | 2.18% | 752,902,331 |
| 2020-05-04 | 2020-04-28 | 16.764 | 49,769,060 | +159,006 | 2.16% | 834,336,188 |
| 2020-04-29 | 2020-04-27 | 13.621 | 49,610,054 | -51,988 | 2.15% | 675,732,352 |
| 2020-04-28 | 2020-04-24 | 13.501 | 49,662,042 | -23,192 | 2.16% | 670,493,745 |
| 2020-04-27 | 2020-04-23 | 13.591 | 49,685,234 | +172,368 | 2.16% | 675,268,993 |
| 2020-04-24 | 2020-04-22 | 13.621 | 49,512,866 | -20,043 | 2.15% | 674,408,566 |
| 2020-04-23 | 2020-04-21 | 13.441 | 49,532,909 | +93,533 | 2.15% | 665,784,670 |
| 2020-04-22 | 2020-04-20 | 13.546 | 49,439,376 | -1,529,484 | 2.15% | 669,707,527 |
| 2020-04-21 | 2020-04-17 | 13.561 | 50,968,860 | +1,566,229 | 2.21% | 691,188,872 |
| 2020-04-20 | 2020-04-16 | 13.292 | 49,402,631 | +121,593 | 2.14% | 656,638,986 |
| 2020-04-17 | 2020-04-15 | 13.366 | 49,281,038 | -40,086 | 2.14% | 658,711,015 |
| 2020-04-16 | 2020-04-14 | 13.561 | 49,321,124 | +100,662 | 2.14% | 668,843,919 |
| 2020-04-15 | 2020-04-09 | 13.905 | 49,220,462 | +28,948 | 2.14% | 684,423,669 |
| 2020-04-14 | 2020-04-08 | 13.441 | 49,191,514 | +56,120 | 2.13% | 661,195,891 |
| 2020-04-09 | 2020-04-07 | 13.441 | 49,135,394 | +531,801 | 2.13% | 660,441,568 |
| 2020-04-08 | 2020-04-06 | 12.858 | 48,603,593 | +39,620 | 2.11% | 624,921,058 |
| 2020-04-07 | 2020-04-03 | 12.917 | 48,563,973 | -70,538 | 2.11% | 627,319,265 |
| 2020-04-06 | 2020-04-02 | 12.992 | 48,634,511 | -10,689 | 2.11% | 631,870,236 |
| 2020-04-03 | 2020-04-01 | 12.962 | 48,645,200 | +109,512 | 2.11% | 630,552,868 |
| 2020-04-02 | 2020-03-31 | 13.262 | 48,535,688 | +148,316 | 2.11% | 643,662,981 |
| 2020-04-01 | 2020-03-30 | 13.037 | 48,387,372 | +30,733 | 2.10% | 630,832,138 |
| 2020-03-31 | 2020-03-27 | 13.262 | 48,356,639 | -145,059 | 2.10% | 641,288,497 |
| 2020-03-30 | 2020-03-26 | 13.022 | 48,501,698 | +41,422 | 2.10% | 631,596,647 |
| 2020-03-27 | 2020-03-25 | 13.097 | 48,460,276 | +92,196 | 2.10% | 634,684,009 |
| 2020-03-26 | 2020-03-24 | 12.843 | 48,368,080 | +58,665 | 2.10% | 621,168,975 |
| 2020-03-25 | 2020-03-23 | 12.079 | 48,309,415 | -6,532,738 | 2.10% | 583,537,719 |
| 2020-03-24 | 2020-03-20 | 12.408 | 54,842,153 | +6,435,983 | 2.38% | 680,507,078 |
| 2020-03-23 | 2020-03-19 | 12.393 | 48,406,170 | +135,686 | 2.10% | 599,921,848 |
| 2020-03-20 | 2020-03-18 | 13.097 | 48,270,484 | +80,723 | 2.09% | 632,198,304 |
| 2020-03-19 | 2020-03-17 | 13.741 | 48,189,761 | -210,001 | 2.09% | 662,157,151 |
| 2020-03-18 | 2020-03-16 | 14.085 | 48,399,762 | +60,432 | 2.10% | 681,704,985 |
| 2020-03-17 | 2020-03-13 | 14.549 | 48,339,330 | +128,567 | 2.10% | 703,283,635 |
| 2020-03-16 | 2020-03-12 | 14.968 | 48,210,763 | +53,031 | 2.09% | 721,618,444 |
| 2020-03-13 | 2020-03-11 | 15.956 | 48,157,732 | +100,214 | 2.09% | 768,399,105 |
| 2020-03-12 | 2020-03-10 | 16.016 | 48,057,518 | -296,633 | 2.09% | 769,677,401 |
| 2020-03-11 | 2020-03-09 | 16.225 | 48,354,151 | +24,719 | 2.10% | 784,560,908 |
| 2020-03-10 | 2020-03-06 | 16.914 | 48,329,432 | +169,695 | 2.10% | 817,435,989 |
| 2020-03-09 | 2020-03-05 | 17.393 | 48,159,737 | -305,986 | 2.09% | 837,633,146 |
| 2020-03-06 | 2020-03-04 | 17.303 | 48,465,723 | +533,138 | 2.10% | 838,602,495 |
| 2020-03-05 | 2020-03-03 | 17.423 | 47,932,585 | +76,162 | 2.08% | 835,117,244 |
| 2020-03-04 | 2020-03-02 | 17.333 | 47,856,423 | +181,721 | 2.08% | 829,492,405 |
| 2020-03-03 | 2020-02-28 | 17.153 | 47,674,702 | +587,921 | 2.07% | 817,779,510 |
| 2020-03-02 | 2020-02-27 | 17.992 | 47,086,781 | +21,571 | 2.04% | 847,163,214 |
| 2020-02-28 | 2020-02-26 | 17.992 | 47,065,210 | +16,945 | 2.04% | 846,775,119 |
| 2020-02-27 | 2020-02-25 | 18.051 | 47,048,265 | +27,960 | 2.04% | 849,287,125 |
| 2020-02-26 | 2020-02-24 | 18.201 | 47,020,305 | +9,354 | 2.04% | 855,820,405 |
| 2020-02-25 | 2020-02-21 | 18.500 | 47,010,951 | +113,386 | 2.04% | 869,723,345 |
| 2020-02-24 | 2020-02-20 | 18.680 | 46,897,565 | +28,060 | 2.04% | 876,049,204 |
| 2020-02-21 | 2020-02-19 | 18.740 | 46,869,505 | +150,964 | 2.03% | 878,331,212 |
| 2020-02-20 | 2020-02-18 | 18.890 | 46,718,541 | +821,655 | 2.03% | 882,494,986 |
| 2020-02-19 | 2020-02-17 | 19.159 | 45,896,886 | +61,465 | 1.99% | 879,339,962 |
| 2020-02-18 | 2020-02-14 | 19.279 | 45,835,421 | +25,855 | 1.99% | 883,650,867 |
| 2020-02-17 | 2020-02-13 | 19.159 | 45,809,566 | -166,106 | 1.99% | 877,666,995 |
| 2020-02-14 | 2020-02-12 | 19.189 | 45,975,672 | -47,690 | 2.00% | 882,225,753 |
| 2020-02-13 | 2020-02-11 | 19.219 | 46,023,362 | +24,978 | 2.00% | 884,518,630 |
| 2020-02-12 | 2020-02-10 | 19.099 | 45,998,384 | +38,749 | 2.00% | 878,530,551 |
| 2020-02-11 | 2020-02-07 | 18.949 | 45,959,635 | +493,052 | 1.99% | 870,911,242 |
| 2020-02-10 | 2020-02-06 | 19.339 | 45,466,583 | +1,722 | 1.97% | 879,262,296 |
| 2020-02-07 | 2020-02-05 | 18.620 | 45,464,861 | +829,788 | 1.97% | 846,564,140 |
| 2020-02-06 | 2020-02-04 | 18.201 | 44,635,073 | -368,181 | 1.94% | 812,406,603 |
| 2020-02-05 | 2020-02-03 | 18.051 | 45,003,254 | +24,147 | 1.95% | 812,371,810 |
| 2020-02-04 | 2020-01-31 | 18.021 | 44,979,107 | +308,658 | 1.95% | 810,589,429 |
| 2020-02-03 | 2020-01-30 | 18.411 | 44,670,449 | -207,897 | 1.94% | 822,411,263 |
| 2020-01-31 | 2020-01-29 | 18.920 | 44,878,346 | -431,587 | 1.95% | 849,077,899 |
| 2020-01-30 | 2020-01-24 | 19.877 | 45,309,933 | -2,342,331 | 1.97% | 900,648,054 |
| 2020-01-29 | 2020-01-22 | 20.356 | 47,652,264 | +514,155 | 2.07% | 970,032,014 |
| 2020-01-23 | 2020-01-21 | 20.177 | 47,138,109 | +24,051 | 2.05% | 951,098,876 |
| 2020-01-22 | 2020-01-20 | 20.865 | 47,114,058 | +142,972 | 2.04% | 983,052,939 |
| 2020-01-21 | 2020-01-17 | 20.865 | 46,971,086 | +101,550 | 2.04% | 980,069,774 |
| 2020-01-20 | 2020-01-16 | 20.686 | 46,869,536 | +29,594 | 2.03% | 969,532,378 |
| 2020-01-17 | 2020-01-15 | 20.686 | 46,839,942 | -199,793 | 2.03% | 968,920,204 |
| 2020-01-16 | 2020-01-14 | 20.716 | 47,039,735 | +60,129 | 2.04% | 974,461,256 |
| 2020-01-15 | 2020-01-13 | 20.506 | 46,979,606 | +46,766 | 2.04% | 963,370,975 |
| 2020-01-14 | 2020-01-10 | 20.416 | 46,932,840 | +2,581 | 2.04% | 958,197,041 |
| 2020-01-13 | 2020-01-09 | 20.117 | 46,930,259 | +97,542 | 2.04% | 944,095,309 |
| 2020-01-10 | 2020-01-08 | 19.788 | 46,832,717 | +39,798 | 2.03% | 926,711,237 |
| 2020-01-09 | 2020-01-07 | 20.147 | 46,792,919 | -9,354 | 2.03% | 942,733,235 |
| 2020-01-08 | 2020-01-06 | 20.027 | 46,802,273 | +13,362 | 2.03% | 937,317,400 |
| 2020-01-07 | 2020-01-03 | 20.117 | 46,788,911 | -10,689 | 2.03% | 941,251,814 |
| 2020-01-06 | 2020-01-02 | 19.937 | 46,799,600 | +45,617 | 2.03% | 933,060,890 |
| 2020-01-03 | 2019-12-31 | 19.728 | 46,753,983 | +182,889 | 2.03% | 922,354,020 |
| 2020-01-02 | 2019-12-27 | 19.488 | 46,571,094 | +65,474 | 2.02% | 907,592,805 |
| 2019-12-30 | 2019-12-24 | 19.369 | 46,505,620 | +56,419 | 2.02% | 900,748,059 |
| 2019-12-27 | 2019-12-20 | 19.279 | 46,449,201 | +53,447 | 2.02% | 895,483,795 |
| 2019-12-23 | 2019-12-19 | 19.608 | 46,395,754 | +69,178 | 2.01% | 909,731,333 |
| 2019-12-20 | 2019-12-18 | 19.728 | 46,326,576 | +154,998 | 2.01% | 913,922,213 |
| 2019-12-19 | 2019-12-17 | 19.548 | 46,171,578 | +49,438 | 2.00% | 902,571,290 |
| 2019-12-18 | 2019-12-16 | 19.428 | 46,122,140 | +37,006 | 2.00% | 896,082,018 |
| 2019-12-17 | 2019-12-13 | 18.740 | 46,085,134 | +52,519 | 2.00% | 863,632,155 |
| 2019-12-16 | 2019-12-12 | 18.291 | 46,032,615 | +289,663 | 2.00% | 841,977,474 |
| 2019-12-13 | 2019-12-11 | 18.141 | 45,742,952 | +353,850 | 1.99% | 829,832,478 |
| 2019-12-12 | 2019-12-10 | 18.021 | 45,389,102 | +681,454 | 1.97% | 817,978,140 |
| 2019-12-11 | 2019-12-09 | 18.021 | 44,707,648 | +307,451 | 1.94% | 805,697,340 |
| 2019-12-10 | 2019-12-06 | 17.962 | 44,400,197 | -1,200,513 | 1.93% | 797,498,295 |
| 2019-12-09 | 2019-12-05 | 17.962 | 45,600,710 | -65,691 | 1.98% | 819,061,422 |
| 2019-12-06 | 2019-12-04 | 17.872 | 45,666,401 | +201,764 | 1.98% | 816,140,130 |
| 2019-12-05 | 2019-12-03 | 18.051 | 45,464,637 | +26,101 | 1.97% | 820,700,420 |
| 2019-12-04 | 2019-12-02 | 18.141 | 45,438,536 | +91,769 | 1.97% | 824,310,003 |
| 2019-12-03 | 2019-11-29 | 18.231 | 45,346,767 | +49,867 | 1.97% | 826,717,704 |
| 2019-12-02 | 2019-11-28 | 18.321 | 45,296,900 | +120,674 | 1.97% | 829,876,600 |
| 2019-11-29 | 2019-11-27 | 18.321 | 45,176,226 | +44,344 | 1.96% | 827,665,753 |
| 2019-11-28 | 2019-11-26 | 18.411 | 45,131,882 | +1,336 | 1.96% | 830,906,537 |
| 2019-11-27 | 2019-11-25 | 18.590 | 45,130,546 | +57,456 | 1.96% | 838,988,105 |
| 2019-11-26 | 2019-11-22 | 18.471 | 45,073,090 | +25,388 | 1.96% | 832,522,754 |
| 2019-11-25 | 2019-11-21 | 18.441 | 45,047,702 | -69,797 | 1.96% | 830,705,277 |
| 2019-11-22 | 2019-11-20 | 18.650 | 45,117,499 | -268 | 1.96% | 841,446,832 |
| 2019-11-21 | 2019-11-19 | 18.680 | 45,117,767 | +116,515 | 1.96% | 842,802,475 |
| 2019-11-20 | 2019-11-18 | 18.471 | 45,001,252 | +48,103 | 1.95% | 831,195,870 |
| 2019-11-19 | 2019-11-15 | 18.381 | 44,953,149 | +44,094 | 1.95% | 826,270,232 |
| 2019-11-18 | 2019-11-14 | 18.500 | 44,909,055 | -4,794 | 1.95% | 830,837,341 |
| 2019-11-15 | 2019-11-13 | 18.680 | 44,913,849 | +205,734 | 1.95% | 838,993,275 |
| 2019-11-14 | 2019-11-12 | 18.890 | 44,708,115 | +45,833 | 1.96% | 844,518,824 |
| 2019-11-13 | 2019-11-11 | 18.920 | 44,662,282 | -17,821 | 1.96% | 844,990,066 |
| 2019-11-12 | 2019-11-08 | 19.518 | 44,680,103 | +17,474 | 1.96% | 872,078,093 |
| 2019-11-11 | 2019-11-07 | 19.488 | 44,662,629 | -76,162 | 1.96% | 870,400,011 |
| 2019-11-08 | 2019-11-06 | 19.339 | 44,738,791 | -125,602 | 1.96% | 865,187,781 |
| 2019-11-07 | 2019-11-05 | 19.099 | 44,864,393 | -942 | 1.96% | 856,872,274 |
| 2019-11-06 | 2019-11-04 | 18.710 | 44,865,335 | +25,388 | 1.96% | 839,430,119 |
| 2019-11-05 | 2019-11-01 | 18.500 | 44,839,947 | +117,965 | 1.96% | 829,558,813 |
| 2019-11-04 | 2019-10-31 | 18.381 | 44,721,982 | +66,809 | 1.96% | 822,021,221 |
| 2019-11-01 | 2019-10-30 | 18.291 | 44,655,173 | +48,103 | 1.96% | 816,782,835 |
| 2019-10-31 | 2019-10-29 | 18.411 | 44,607,070 | +17,370 | 1.95% | 821,244,415 |
| 2019-10-30 | 2019-10-28 | 18.351 | 44,589,700 | +57,456 | 1.95% | 818,254,949 |
| 2019-10-29 | 2019-10-25 | 18.291 | 44,532,244 | +65,680 | 1.95% | 814,534,354 |
| 2019-10-28 | 2019-10-24 | 18.321 | 44,466,564 | +21,379 | 1.95% | 814,664,159 |
| 2019-10-25 | 2019-10-23 | 18.171 | 44,445,185 | -32,068 | 1.95% | 807,619,925 |
| 2019-10-24 | 2019-10-22 | 18.261 | 44,477,253 | +24,753 | 1.95% | 812,197,049 |
| 2019-10-23 | 2019-10-21 | 18.201 | 44,452,500 | +32,425 | 1.95% | 809,083,577 |
| 2019-10-22 | 2019-10-18 | 18.231 | 44,420,075 | +20,115 | 1.94% | 809,823,165 |
| 2019-10-21 | 2019-10-17 | 18.351 | 44,399,960 | +130,847 | 1.94% | 814,773,075 |
| 2019-10-18 | 2019-10-16 | 18.441 | 44,269,113 | +280,170 | 1.94% | 816,347,652 |
| 2019-10-17 | 2019-10-15 | 18.530 | 43,988,943 | +221,573 | 1.93% | 815,131,716 |
| 2019-10-16 | 2019-10-14 | 18.411 | 43,767,370 | +53,447 | 1.92% | 805,785,006 |
| 2019-10-15 | 2019-10-11 | 18.321 | 43,713,923 | -56,119 | 1.91% | 800,875,155 |
| 2019-10-14 | 2019-10-10 | 18.021 | 43,770,042 | +33,222 | 1.92% | 788,800,306 |
| 2019-10-11 | 2019-10-09 | 17.902 | 43,736,820 | -2,672 | 1.92% | 782,964,377 |
| 2019-10-10 | 2019-10-08 | 17.902 | 43,739,492 | +8,992 | 1.92% | 783,012,210 |
| 2019-10-09 | 2019-10-04 | 17.752 | 43,730,500 | +7,205 | 1.91% | 776,305,659 |
| 2019-10-08 | 2019-10-03 | 17.962 | 43,723,295 | +86,328 | 1.91% | 785,340,056 |
| 2019-10-04 | 2019-10-02 | 17.962 | 43,636,967 | -377,148 | 1.91% | 783,789,468 |
| 2019-10-03 | 2019-09-30 | 17.662 | 44,014,115 | +309,667 | 1.93% | 777,387,586 |
| 2019-10-02 | 2019-09-27 | 17.602 | 43,704,448 | -33,857 | 1.91% | 769,301,503 |
| 2019-09-30 | 2019-09-26 | 17.722 | 43,738,305 | +247,195 | 1.92% | 775,134,864 |
| 2019-09-27 | 2019-09-25 | 17.572 | 43,491,110 | +78,834 | 1.90% | 764,244,301 |
| 2019-09-26 | 2019-09-24 | 17.782 | 43,412,276 | -25,730,845 | 1.90% | 771,956,123 |
| 2019-09-25 | 2019-09-23 | 18.231 | 69,143,121 | +25,741,163 | 3.03% | 1,260,549,450 |
| 2019-09-24 | 2019-09-20 | 19.135 | 43,401,958 | +608,662 | 1.90% | 830,495,075 |
| 2019-09-23 | 2019-09-19 | 18.983 | 42,793,296 | +1,253,613 | 1.87% | 812,328,854 |
| 2019-09-20 | 2019-09-18 | 19.013 | 41,539,683 | +127,340 | 1.85% | 789,797,697 |
| 2019-09-19 | 2019-09-17 | 18.891 | 41,412,343 | +3,938 | 1.85% | 782,329,285 |
| 2019-09-18 | 2019-09-16 | 19.318 | 41,408,405 | +185,102 | 1.85% | 799,918,711 |
| 2019-09-17 | 2019-09-13 | 19.348 | 41,223,303 | +10,502 | 1.84% | 797,599,012 |
| 2019-09-16 | 2019-09-12 | 19.226 | 41,212,801 | -2,480,866 | 1.84% | 792,372,851 |
| 2019-09-13 | 2019-09-11 | 19.196 | 43,693,667 | +88,530 | 1.95% | 838,739,583 |
| 2019-09-12 | 2019-09-10 | 19.044 | 43,605,137 | +240,239 | 1.94% | 830,396,993 |
| 2019-09-11 | 2019-09-09 | 18.708 | 43,364,898 | +3,938 | 1.93% | 811,287,521 |
| 2019-09-10 | 2019-09-06 | 18.830 | 43,360,960 | +27,569 | 1.93% | 816,498,628 |
| 2019-09-09 | 2019-09-05 | 18.587 | 43,333,391 | -1,313 | 1.93% | 805,416,655 |
| 2019-09-06 | 2019-09-04 | 18.343 | 43,334,704 | +202,168 | 1.93% | 794,877,898 |
| 2019-09-05 | 2019-09-03 | 18.008 | 43,132,536 | +15,908 | 1.92% | 776,712,992 |
| 2019-09-04 | 2019-09-02 | 18.069 | 43,116,628 | -2,822 | 1.92% | 779,054,029 |
| 2019-09-03 | 2019-08-30 | 18.647 | 43,119,450 | -5,251 | 1.92% | 804,067,911 |
| 2019-09-02 | 2019-08-29 | 18.404 | 43,124,701 | -3,939 | 1.92% | 793,653,857 |
| 2019-08-30 | 2019-08-28 | 18.312 | 43,128,640 | -16,541 | 1.92% | 789,783,999 |
| 2019-08-29 | 2019-08-27 | 18.190 | 43,145,181 | +6,356 | 1.92% | 784,828,421 |
| 2019-08-28 | 2019-08-26 | 18.129 | 43,138,825 | -2,434 | 1.92% | 782,083,949 |
| 2019-08-27 | 2019-08-23 | 18.556 | 43,141,259 | +89,269 | 1.92% | 800,531,090 |
| 2019-08-26 | 2019-08-22 | 18.312 | 43,051,990 | +25,416 | 1.92% | 788,380,363 |
| 2019-08-23 | 2019-08-21 | 18.556 | 43,026,574 | -4,857 | 1.92% | 798,402,990 |
| 2019-08-22 | 2019-08-20 | 18.587 | 43,031,431 | -7,877 | 1.92% | 799,804,271 |
| 2019-08-21 | 2019-08-19 | 18.526 | 43,039,308 | -723,473 | 1.92% | 797,327,888 |
| 2019-08-20 | 2019-08-16 | 18.099 | 43,762,781 | -2,362,415 | 1.95% | 792,062,501 |
| 2019-08-19 | 2019-08-15 | 17.825 | 46,125,196 | -295,376 | 2.06% | 822,171,061 |
| 2019-08-16 | 2019-08-14 | 17.642 | 46,420,572 | -319,005 | 2.07% | 818,949,547 |
| 2019-08-15 | 2019-08-13 | 17.642 | 46,739,577 | -16,751 | 2.08% | 824,577,418 |
| 2019-08-14 | 2019-08-12 | 18.190 | 46,756,328 | +211,237 | 2.08% | 850,516,656 |
| 2019-08-13 | 2019-08-09 | 18.434 | 46,545,091 | +9,412 | 2.07% | 858,019,887 |
| 2019-08-12 | 2019-08-08 | 18.647 | 46,535,679 | +58,418 | 2.07% | 867,771,880 |
| 2019-08-09 | 2019-08-07 | 18.556 | 46,477,261 | +15,425 | 2.07% | 862,434,089 |
| 2019-08-08 | 2019-08-06 | 18.495 | 46,461,836 | +136,631 | 2.07% | 859,316,506 |
| 2019-08-07 | 2019-08-05 | 19.013 | 46,325,205 | +28,809 | 2.06% | 880,785,254 |
| 2019-08-06 | 2019-08-02 | 19.409 | 46,296,396 | -248,537 | 2.06% | 898,575,787 |
| 2019-08-05 | 2019-08-01 | 19.714 | 46,544,933 | +239,062 | 2.07% | 917,581,789 |
| 2019-08-02 | 2019-07-31 | 19.836 | 46,305,871 | +159,218 | 2.06% | 918,512,649 |
| 2019-08-01 | 2019-07-30 | 20.049 | 46,146,653 | +23,630 | 2.06% | 925,196,958 |
| 2019-07-31 | 2019-07-29 | 19.988 | 46,123,023 | +13,128 | 2.06% | 921,912,490 |
| 2019-07-30 | 2019-07-26 | 20.262 | 46,109,895 | +189,460 | 2.05% | 934,294,676 |
| 2019-07-29 | 2019-07-25 | 20.384 | 45,920,435 | +64,982 | 2.05% | 936,052,498 |
| 2019-07-26 | 2019-07-24 | 20.384 | 45,855,453 | +44,679 | 2.04% | 934,727,890 |
| 2019-07-25 | 2019-07-23 | 20.384 | 45,810,774 | +23,631 | 2.04% | 933,817,144 |
| 2019-07-24 | 2019-07-22 | 20.476 | 45,787,143 | +48,740 | 2.04% | 937,520,805 |
| 2019-07-23 | 2019-07-19 | 20.902 | 45,738,403 | +260,012 | 2.04% | 956,033,714 |
| 2019-07-22 | 2019-07-18 | 20.689 | 45,478,391 | -165,405 | 2.03% | 940,898,900 |
| 2019-07-19 | 2019-07-17 | 20.902 | 45,643,796 | -460,790 | 2.03% | 954,056,219 |
| 2019-07-18 | 2019-07-16 | 20.811 | 46,104,586 | +1,362,015 | 2.05% | 959,473,371 |
| 2019-07-17 | 2019-07-15 | 20.476 | 44,742,571 | +540,374 | 2.05% | 916,132,530 |
| 2019-07-16 | 2019-07-12 | 20.598 | 44,202,197 | +1,807 | 2.02% | 910,455,339 |
| 2019-07-15 | 2019-07-11 | 20.841 | 44,200,390 | +1,455 | 2.02% | 921,192,299 |
| 2019-07-12 | 2019-07-10 | 20.415 | 44,198,935 | +20,379 | 2.02% | 902,307,782 |
| 2019-07-11 | 2019-07-09 | 20.445 | 44,178,556 | -40,696 | 2.02% | 903,237,858 |
| 2019-07-10 | 2019-07-08 | 20.323 | 44,219,252 | +28,440 | 2.02% | 898,680,506 |
| 2019-07-09 | 2019-07-05 | 20.537 | 44,190,812 | -125,891 | 2.02% | 907,527,876 |
| 2019-07-08 | 2019-07-04 | 20.658 | 44,316,703 | -228,259 | 2.03% | 915,514,511 |
| 2019-07-05 | 2019-07-03 | 20.872 | 44,544,962 | -840,344 | 2.04% | 929,730,888 |
| 2019-07-04 | 2019-07-02 | 21.298 | 45,385,306 | +7,456 | 2.08% | 966,630,600 |
| 2019-07-03 | 2019-06-28 | 20.232 | 45,377,850 | +103,432 | 2.08% | 918,079,077 |
| 2019-07-02 | 2019-06-27 | 20.080 | 45,274,418 | -157,445 | 2.07% | 909,088,965 |
| 2019-06-28 | 2019-06-26 | 19.988 | 45,431,863 | +10,502 | 2.08% | 908,097,502 |
| 2019-06-27 | 2019-06-25 | 19.958 | 45,421,361 | -84,584 | 2.08% | 906,503,611 |
| 2019-06-26 | 2019-06-24 | 20.232 | 45,505,945 | -222,335 | 2.08% | 920,670,679 |
| 2019-06-25 | 2019-06-21 | 20.323 | 45,728,280 | -208,377 | 2.09% | 929,348,914 |
| 2019-06-24 | 2019-06-20 | 20.476 | 45,936,657 | -539,553 | 2.10% | 940,582,199 |
| 2019-06-21 | 2019-06-19 | 20.171 | 46,476,210 | -364,937 | 2.13% | 937,468,730 |
| 2019-06-20 | 2019-06-18 | 19.805 | 46,841,147 | -160,159 | 2.14% | 927,703,026 |
| 2019-06-19 | 2019-06-17 | 19.836 | 47,001,306 | -13,128 | 2.15% | 932,307,139 |
| 2019-06-18 | 2019-06-14 | 19.897 | 47,014,434 | +236,301 | 2.15% | 935,432,574 |
| 2019-06-17 | 2019-06-13 | 20.171 | 46,778,133 | +61,700 | 2.14% | 943,558,800 |
| 2019-06-14 | 2019-06-12 | 20.140 | 46,716,433 | -63,205 | 2.14% | 940,890,817 |
| 2019-06-13 | 2019-06-11 | 20.262 | 46,779,638 | -57,817,258 | 2.14% | 947,865,241 |
| 2019-06-12 | 2019-06-10 | 20.354 | 104,596,896 | +64,582,455 | 4.79% | 2,128,939,670 |
| 2019-06-11 | 2019-06-06 | 22.472 | 40,014,441 | -8,202,248 | 1.83% | 899,193,831 |
| 2019-06-10 | 2019-06-05 | 22.407 | 48,216,689 | +4,144,982 | 2.21% | 1,080,412,378 |
| 2019-06-06 | 2019-06-04 | 22.279 | 44,071,707 | +26,793 | 2.13% | 981,866,619 |
| 2019-06-05 | 2019-06-03 | 21.990 | 44,044,914 | -4,282,017 | 2.13% | 968,525,939 |
| 2019-06-04 | 2019-05-31 | 22.054 | 48,326,931 | -992,169 | 2.33% | 1,065,792,649 |
| 2019-06-03 | 2019-05-30 | 22.504 | 49,319,100 | -650,733 | 2.38% | 1,109,871,173 |
| 2019-05-31 | 2019-05-29 | 22.407 | 49,969,833 | -33,845 | 2.41% | 1,119,695,840 |
| 2019-05-30 | 2019-05-28 | 22.954 | 50,003,678 | -97,921 | 2.41% | 1,147,782,371 |
| 2019-05-29 | 2019-05-27 | 22.890 | 50,101,599 | -58,479 | 2.42% | 1,146,808,673 |
| 2019-05-28 | 2019-05-24 | 22.858 | 50,160,078 | -296,064 | 2.42% | 1,146,534,672 |
| 2019-05-27 | 2019-05-23 | 23.179 | 50,456,142 | -1,358,352 | 2.44% | 1,169,522,802 |
| 2019-05-24 | 2019-05-22 | 23.565 | 51,814,494 | -149,307 | 2.50% | 1,220,997,078 |
| 2019-05-23 | 2019-05-21 | 23.693 | 51,963,801 | +803,730 | 2.51% | 1,231,197,677 |
| 2019-05-22 | 2019-05-20 | 23.629 | 51,160,071 | -395,819 | 2.47% | 1,208,865,174 |
| 2019-05-21 | 2019-05-17 | 23.822 | 51,555,890 | -207,786 | 2.49% | 1,228,162,648 |
| 2019-05-20 | 2019-05-16 | 24.079 | 51,763,676 | -987,369 | 2.50% | 1,246,425,474 |
| 2019-05-17 | 2019-05-15 | 24.240 | 52,751,045 | +1,019,527 | 2.55% | 1,278,679,792 |
| 2019-05-16 | 2019-05-14 | 23.726 | 51,731,518 | -9,011,936 | 2.50% | 1,227,357,195 |
| 2019-05-15 | 2019-05-10 | 24.304 | 60,743,454 | -178,262 | 2.93% | 1,476,320,557 |
| 2019-05-14 | 2019-05-09 | 23.951 | 60,921,716 | -937,958 | 2.94% | 1,459,109,177 |
| 2019-05-10 | 2019-05-08 | 24.208 | 61,859,674 | -253,833 | 2.99% | 1,497,483,313 |
| 2019-05-09 | 2019-05-07 | 24.690 | 62,113,507 | -45,415 | 3.00% | 1,533,580,788 |
| 2019-05-08 | 2019-05-06 | 24.754 | 62,158,922 | -271,119 | 3.00% | 1,538,698,703 |
| 2019-05-07 | 2019-05-03 | 25.462 | 62,430,041 | -111,980 | 3.01% | 1,589,564,629 |
| 2019-05-06 | 2019-05-02 | 25.365 | 62,542,021 | -73,806 | 3.02% | 1,586,383,934 |
| 2019-05-03 | 2019-04-30 | 25.462 | 62,615,827 | -163,181 | 3.02% | 1,594,295,026 |
| 2019-05-02 | 2019-04-29 | 25.397 | 62,779,008 | -88,340 | 3.03% | 1,594,413,375 |
| 2019-04-30 | 2019-04-26 | 25.204 | 62,867,348 | -214,686 | 3.03% | 1,584,530,458 |
| 2019-04-29 | 2019-04-25 | 25.847 | 63,082,034 | -153,327 | 3.05% | 1,630,501,210 |
| 2019-04-26 | 2019-04-24 | 26.072 | 63,235,361 | -111,911 | 3.05% | 1,648,694,712 |
| 2019-04-25 | 2019-04-23 | 25.912 | 63,347,272 | -125,667 | 3.06% | 1,641,429,927 |
| 2019-04-24 | 2019-04-18 | 26.265 | 63,472,939 | -210,097 | 3.06% | 1,667,132,251 |
| 2019-04-23 | 2019-04-17 | 26.330 | 63,683,036 | +196,721 | 3.07% | 1,676,745,116 |
| 2019-04-18 | 2019-04-16 | 26.330 | 63,486,315 | -11,197 | 3.06% | 1,671,565,542 |
| 2019-04-17 | 2019-04-15 | 26.362 | 63,497,512 | +174,359 | 3.07% | 1,673,901,698 |
| 2019-04-16 | 2019-04-12 | 26.458 | 63,323,153 | -455,388 | 3.06% | 1,675,412,514 |
| 2019-04-15 | 2019-04-11 | 26.394 | 63,778,541 | -930,400 | 3.08% | 1,683,360,475 |
| 2019-04-12 | 2019-04-10 | 26.458 | 64,708,941 | -190,056 | 3.12% | 1,712,077,880 |
| 2019-04-11 | 2019-04-09 | 26.747 | 64,898,997 | -180,767 | 3.13% | 1,735,883,998 |
| 2019-04-10 | 2019-04-08 | 27.005 | 65,079,764 | -151,572 | 3.14% | 1,757,456,742 |
| 2019-04-09 | 2019-04-04 | 27.133 | 65,231,336 | -20,294 | 3.15% | 1,769,938,224 |
| 2019-04-08 | 2019-04-03 | 27.262 | 65,251,630 | -125,187 | 3.15% | 1,778,879,809 |
| 2019-04-04 | 2019-04-02 | 27.262 | 65,376,817 | -17,420 | 3.16% | 1,782,292,638 |
| 2019-04-03 | 2019-04-01 | 26.780 | 65,394,237 | -427,097 | 3.16% | 1,751,232,736 |
| 2019-04-02 | 2019-03-29 | 26.876 | 65,821,334 | -195,109 | 3.18% | 1,769,018,383 |
| 2019-04-01 | 2019-03-28 | 26.426 | 66,016,443 | -479,032 | 3.19% | 1,744,549,621 |
| 2019-03-29 | 2019-03-27 | 26.233 | 66,495,475 | -5,987 | 3.21% | 1,744,382,174 |
| 2019-03-28 | 2019-03-26 | 26.137 | 66,501,462 | +210,632 | 3.21% | 1,738,125,485 |
| 2019-03-27 | 2019-03-25 | 25.879 | 66,290,830 | +1,598,151 | 3.20% | 1,715,571,116 |
| 2019-03-26 | 2019-03-22 | 26.394 | 64,692,679 | -102,819 | 3.12% | 1,707,488,085 |
| 2019-03-25 | 2019-03-21 | 26.651 | 64,795,498 | -33,995 | 3.13% | 1,726,866,447 |
| 2019-03-22 | 2019-03-20 | 26.169 | 64,829,493 | -135,932 | 3.13% | 1,696,509,980 |
| 2019-03-21 | 2019-03-19 | 26.522 | 64,965,425 | -1,199,437 | 3.14% | 1,723,041,037 |
| 2019-03-20 | 2019-03-18 | 26.555 | 66,164,862 | +314,413 | 3.19% | 1,756,980,118 |
| 2019-03-19 | 2019-03-15 | 26.169 | 65,850,449 | -572,346 | 3.18% | 1,723,227,172 |
| 2019-03-18 | 2019-03-14 | 26.330 | 66,422,795 | -26,129 | 3.21% | 1,748,881,713 |
| 2019-03-15 | 2019-03-13 | 26.426 | 66,448,924 | +117,788 | 3.21% | 1,755,978,358 |
| 2019-03-14 | 2019-03-12 | 26.747 | 66,331,136 | +31,506 | 3.20% | 1,774,190,094 |
| 2019-03-13 | 2019-03-11 | 26.683 | 66,299,630 | -60,732 | 3.20% | 1,769,084,534 |
| 2019-03-12 | 2019-03-08 | 26.747 | 66,360,362 | -9,854 | 3.20% | 1,774,971,815 |
| 2019-03-11 | 2019-03-07 | 27.487 | 66,370,216 | -112,394 | 3.20% | 1,824,310,402 |
| 2019-03-08 | 2019-03-06 | 27.615 | 66,482,610 | +136,041 | 3.21% | 1,835,949,001 |
| 2019-03-07 | 2019-03-05 | 27.133 | 66,346,569 | -7,885 | 3.20% | 1,800,198,122 |
| 2019-03-06 | 2019-03-04 | 27.101 | 66,354,454 | +16,839 | 3.20% | 1,798,278,878 |
| 2019-03-05 | 2019-03-01 | 27.101 | 66,337,615 | -16,175 | 3.20% | 1,797,822,522 |
| 2019-03-04 | 2019-02-28 | 26.522 | 66,353,790 | -100,783 | 3.20% | 1,759,863,853 |
| 2019-03-01 | 2019-02-27 | 27.101 | 66,454,573 | -36,705 | 3.21% | 1,800,992,213 |
| 2019-02-28 | 2019-02-26 | 27.133 | 66,491,278 | -122,583 | 3.21% | 1,804,124,547 |
| 2019-02-27 | 2019-02-25 | 27.165 | 66,613,861 | -1,014,047 | 3.22% | 1,809,592,152 |
| 2019-02-26 | 2019-02-22 | 26.940 | 67,627,908 | -196,588 | 3.26% | 1,821,920,239 |
| 2019-02-25 | 2019-02-21 | 27.101 | 67,824,496 | -140,573 | 3.27% | 1,838,118,637 |
| 2019-02-22 | 2019-02-20 | 27.005 | 67,965,069 | +69,677 | 3.28% | 1,835,373,415 |
| 2019-02-21 | 2019-02-19 | 26.812 | 67,895,392 | +58,478 | 3.28% | 1,820,395,442 |
| 2019-02-20 | 2019-02-18 | 26.973 | 67,836,914 | +242,625 | 3.27% | 1,829,731,785 |
| 2019-02-19 | 2019-02-15 | 26.651 | 67,594,289 | +420,550 | 3.26% | 1,801,457,096 |
| 2019-02-18 | 2019-02-14 | 27.005 | 67,173,739 | -207,342 | 3.24% | 1,814,003,819 |
| 2019-02-15 | 2019-02-13 | 26.780 | 67,381,081 | +70,477 | 3.25% | 1,804,439,661 |
| 2019-02-14 | 2019-02-12 | 26.040 | 67,310,604 | -69,410 | 3.25% | 1,752,781,962 |
| 2019-02-13 | 2019-02-11 | 25.976 | 67,380,014 | -86,100 | 3.25% | 1,750,257,093 |
| 2019-02-12 | 2019-02-08 | 25.719 | 67,466,114 | -207,787 | 3.26% | 1,735,142,196 |
| 2019-02-11 | 2019-02-04 | 25.783 | 67,673,901 | -170,080 | 3.27% | 1,744,837,428 |
| 2019-02-08 | 2019-01-31 | 24.915 | 67,843,981 | +122,271 | 3.28% | 1,690,333,563 |
| 2019-02-01 | 2019-01-30 | 24.529 | 67,721,710 | -14,315 | 3.27% | 1,661,161,443 |
| 2019-01-31 | 2019-01-29 | 24.626 | 67,736,025 | +66,461 | 3.27% | 1,668,045,394 |
| 2019-01-30 | 2019-01-28 | 24.658 | 67,669,564 | +44,960 | 3.27% | 1,668,584,215 |
| 2019-01-29 | 2019-01-25 | 24.851 | 67,624,604 | -66,289 | 3.26% | 1,680,519,737 |
| 2019-01-28 | 2019-01-24 | 24.786 | 67,690,893 | +30,263 | 3.27% | 1,677,814,758 |
| 2019-01-25 | 2019-01-23 | 24.819 | 67,660,630 | +4,537 | 3.27% | 1,679,239,828 |
| 2019-01-24 | 2019-01-22 | 24.786 | 67,656,093 | -22,164 | 3.27% | 1,676,952,191 |
| 2019-01-23 | 2019-01-21 | 24.851 | 67,678,257 | +97,216 | 3.27% | 1,681,853,052 |
| 2019-01-22 | 2019-01-18 | 24.690 | 67,581,041 | +93,816 | 3.26% | 1,668,574,053 |
| 2019-01-21 | 2019-01-17 | 24.561 | 67,487,225 | +8,482 | 3.26% | 1,657,579,313 |
| 2019-01-18 | 2019-01-16 | 24.336 | 67,478,743 | -95,246 | 3.26% | 1,642,185,647 |
| 2019-01-17 | 2019-01-15 | 24.208 | 67,573,989 | +24,051 | 3.26% | 1,635,814,003 |
| 2019-01-16 | 2019-01-14 | 23.854 | 67,549,938 | +57,856 | 3.26% | 1,611,343,934 |
| 2019-01-15 | 2019-01-11 | 24.143 | 67,492,082 | +8,772 | 3.26% | 1,629,491,694 |
| 2019-01-14 | 2019-01-10 | 24.304 | 67,483,310 | +309,673 | 3.26% | 1,640,127,310 |
| 2019-01-11 | 2019-01-09 | 24.176 | 67,173,637 | +65,882 | 3.24% | 1,623,962,858 |
| 2019-01-10 | 2019-01-08 | 23.726 | 67,107,755 | -16,387 | 3.24% | 1,592,166,422 |
| 2019-01-09 | 2019-01-07 | 23.308 | 67,124,142 | +3,733 | 3.24% | 1,564,502,072 |
| 2019-01-08 | 2019-01-04 | 22.825 | 67,120,409 | -369,536 | 3.24% | 1,532,047,856 |
| 2019-01-07 | 2019-01-03 | 22.922 | 67,489,945 | -32,350 | 3.26% | 1,546,991,732 |
| 2019-01-04 | 2019-01-02 | 22.504 | 67,522,295 | +8,709 | 3.26% | 1,519,513,712 |
| 2019-01-03 | 2018-12-31 | 22.665 | 67,513,586 | +80,683 | 3.26% | 1,530,169,996 |
| 2019-01-02 | 2018-12-27 | 22.375 | 67,432,903 | +7,465 | 3.26% | 1,508,830,605 |
| 2018-12-28 | 2018-12-24 | 22.279 | 67,425,438 | +151,572 | 3.25% | 1,502,160,713 |
| 2018-12-27 | 2018-12-20 | 23.083 | 67,273,866 | +236,446 | 3.25% | 1,552,852,547 |
| 2018-12-21 | 2018-12-19 | 23.308 | 67,037,420 | +383,367 | 3.24% | 1,562,480,791 |
| 2018-12-20 | 2018-12-18 | 23.115 | 66,654,053 | +45,645 | 3.22% | 1,540,688,502 |
| 2018-12-19 | 2018-12-17 | 23.500 | 66,608,408 | +87,332 | 3.22% | 1,565,329,678 |
| 2018-12-18 | 2018-12-14 | 23.308 | 66,521,076 | -72,767 | 3.21% | 1,550,446,056 |
| 2018-12-17 | 2018-12-13 | 23.468 | 66,593,843 | -30,563 | 3.21% | 1,562,846,508 |
| 2018-12-14 | 2018-12-12 | 23.211 | 66,624,406 | +46,348 | 3.22% | 1,546,428,825 |
| 2018-12-13 | 2018-12-11 | 23.115 | 66,578,058 | -47,032 | 3.21% | 1,538,931,900 |
| 2018-12-12 | 2018-12-10 | 23.018 | 66,625,090 | +227,510 | 3.22% | 1,533,593,360 |
| 2018-12-11 | 2018-12-07 | 23.726 | 66,397,580 | +1,244 | 3.21% | 1,575,317,151 |
| 2018-12-10 | 2018-12-06 | 23.758 | 66,396,336 | -437,409 | 3.21% | 1,577,422,172 |
| 2018-12-07 | 2018-12-05 | 24.433 | 66,833,745 | +23,224 | 3.23% | 1,632,934,551 |
| 2018-12-06 | 2018-12-04 | 24.754 | 66,810,521 | +200,157 | 3.23% | 1,653,845,638 |
| 2018-12-05 | 2018-12-03 | 23.886 | 66,610,364 | -162,932 | 3.22% | 1,591,072,646 |
| 2018-12-04 | 2018-11-30 | 22.858 | 66,773,296 | -623,086 | 3.22% | 1,526,271,530 |
| 2018-12-03 | 2018-11-29 | 22.986 | 67,396,382 | +144,862 | 3.25% | 1,549,180,471 |
| 2018-11-30 | 2018-11-28 | 23.147 | 67,251,520 | +256,816 | 3.25% | 1,556,660,802 |
| 2018-11-29 | 2018-11-27 | 23.147 | 66,994,704 | +47,342 | 3.23% | 1,550,716,321 |
| 2018-11-28 | 2018-11-26 | 23.147 | 66,947,362 | -335,097 | 3.23% | 1,549,620,502 |
| 2018-11-27 | 2018-11-23 | 23.018 | 67,282,459 | +73,404 | 3.25% | 1,548,724,848 |
| 2018-11-26 | 2018-11-22 | 23.050 | 67,209,055 | -170,522 | 3.24% | 1,549,195,880 |
| 2018-11-23 | 2018-11-21 | 23.179 | 67,379,577 | -11,880 | 3.25% | 1,561,791,064 |
| 2018-11-22 | 2018-11-20 | 23.468 | 67,391,457 | -54,665 | 3.25% | 1,581,565,179 |
| 2018-11-21 | 2018-11-19 | 23.983 | 67,446,122 | -251,055 | 3.26% | 1,617,540,636 |
| 2018-11-20 | 2018-11-16 | 23.726 | 67,697,177 | -1,188,325 | 3.27% | 1,606,150,766 |
| 2018-11-19 | 2018-11-15 | 23.179 | 68,885,502 | -126,583 | 3.33% | 1,596,696,896 |
| 2018-11-16 | 2018-11-14 | 23.083 | 69,012,085 | -222,685 | 3.33% | 1,592,975,078 |
| 2018-11-15 | 2018-11-13 | 23.018 | 69,234,770 | +563,512 | 3.34% | 1,593,663,642 |
| 2018-11-14 | 2018-11-12 | 22.440 | 68,671,258 | +74,724 | 3.32% | 1,540,954,497 |
| 2018-11-13 | 2018-11-09 | 22.343 | 68,596,534 | +36,027 | 3.32% | 1,532,661,915 |
| 2018-11-12 | 2018-11-08 | 22.632 | 68,560,507 | -12,007 | 3.31% | 1,551,693,955 |
| 2018-11-09 | 2018-11-07 | 22.407 | 68,572,514 | +3,458 | 3.32% | 1,536,534,226 |
| 2018-11-08 | 2018-11-06 | 22.311 | 68,569,056 | +241,194 | 3.32% | 1,529,843,584 |
| 2018-11-06 | 2018-11-02 | 22.890 | 68,327,862 | -146,820 | 3.30% | 1,564,001,675 |
| 2018-11-05 | 2018-11-01 | 21.636 | 68,474,682 | -22,893 | 3.31% | 1,481,509,623 |
| 2018-11-02 | 2018-10-31 | 21.443 | 68,497,575 | +114,102 | 3.31% | 1,468,792,408 |
| 2018-11-01 | 2018-10-30 | 21.057 | 68,383,473 | +52,257 | 3.31% | 1,439,964,688 |
| 2018-10-31 | 2018-10-29 | 21.282 | 68,331,216 | -460,037 | 3.30% | 1,454,241,478 |
| 2018-10-30 | 2018-10-26 | 21.314 | 68,791,253 | -645,237 | 3.33% | 1,466,243,625 |
| 2018-10-29 | 2018-10-25 | 21.797 | 69,436,490 | -186,261 | 3.36% | 1,513,480,541 |
| 2018-10-26 | 2018-10-24 | 22.086 | 69,622,751 | +9,643 | 3.37% | 1,537,684,743 |
| 2018-10-25 | 2018-10-23 | 22.118 | 69,613,108 | +125,667 | 3.37% | 1,539,709,718 |
| 2018-10-24 | 2018-10-22 | 22.600 | 69,487,441 | -1,206,903 | 3.36% | 1,570,438,855 |
| 2018-10-23 | 2018-10-19 | 22.600 | 70,694,344 | +44,807 | 3.42% | 1,597,715,257 |
| 2018-10-22 | 2018-10-18 | 21.925 | 70,649,537 | -19,021 | 3.42% | 1,549,005,940 |
| 2018-10-19 | 2018-10-16 | 21.700 | 70,668,558 | +63,151 | 3.42% | 1,533,519,811 |
| 2018-10-18 | 2018-10-15 | 21.379 | 70,605,407 | -212,639 | 3.41% | 1,509,450,914 |
| 2018-10-16 | 2018-10-12 | 21.764 | 70,818,046 | +125,667 | 3.42% | 1,541,317,101 |
| 2018-10-15 | 2018-10-11 | 21.443 | 70,692,379 | -377,064 | 3.42% | 1,515,855,555 |
| 2018-10-12 | 2018-10-10 | 22.568 | 71,069,443 | +75,088 | 3.44% | 1,603,907,848 |
| 2018-10-11 | 2018-10-09 | 22.600 | 70,994,355 | +5,315 | 3.43% | 1,604,495,604 |
| 2018-10-10 | 2018-10-08 | 22.600 | 70,989,040 | -41,082 | 3.43% | 1,604,375,483 |
| 2018-10-09 | 2018-10-05 | 22.954 | 71,030,122 | +35,417 | 3.43% | 1,630,422,504 |
| 2018-10-08 | 2018-10-04 | 23.147 | 70,994,705 | +168,966 | 3.43% | 1,643,303,741 |
| 2018-10-05 | 2018-10-03 | 23.500 | 70,825,739 | -33,594 | 3.42% | 1,664,438,988 |
| 2018-10-04 | 2018-10-02 | 23.468 | 70,859,333 | +8,709 | 3.43% | 1,662,950,449 |
| 2018-10-03 | 2018-09-28 | 24.079 | 70,850,624 | +386,434 | 3.43% | 1,706,023,016 |
| 2018-10-02 | 2018-09-27 | 23.822 | 70,464,190 | +24,784 | 3.41% | 1,678,595,523 |
| 2018-09-28 | 2018-09-26 | 23.693 | 70,439,406 | -3,421 | 3.41% | 1,668,947,062 |
| 2018-09-27 | 2018-09-24 | 23.854 | 70,442,827 | -448,079 | 3.41% | 1,680,351,239 |
| 2018-09-26 | 2018-09-21 | 23.983 | 70,890,906 | -7,233,130 | 3.43% | 1,700,155,884 |
| 2018-09-24 | 2018-09-20 | 23.951 | 78,124,036 | -83,694 | 3.78% | 1,871,114,364 |
| 2018-09-21 | 2018-09-19 | 24.727 | 78,207,730 | +28,221 | 3.78% | 1,933,868,229 |
| 2018-09-20 | 2018-09-18 | 24.825 | 78,179,509 | +8,974,096 | 3.78% | 1,940,821,469 |
| 2018-09-19 | 2018-09-17 | 24.336 | 69,205,413 | +90,314 | 3.40% | 1,684,173,713 |
| 2018-09-18 | 2018-09-14 | 24.923 | 69,115,099 | +15,227 | 3.39% | 1,722,559,712 |
| 2018-09-17 | 2018-09-13 | 24.760 | 69,099,872 | -452,439 | 3.39% | 1,710,909,395 |
| 2018-09-14 | 2018-09-12 | 24.042 | 69,552,311 | +65,772 | 3.41% | 1,672,195,479 |
| 2018-09-13 | 2018-09-11 | 24.238 | 69,486,539 | +438,231 | 3.41% | 1,684,214,829 |
| 2018-09-12 | 2018-09-10 | 24.336 | 69,048,308 | -222,461 | 3.39% | 1,680,350,427 |
| 2018-09-11 | 2018-09-07 | 24.890 | 69,270,769 | -7,564,505 | 3.40% | 1,724,179,747 |
| 2018-09-10 | 2018-09-06 | 23.716 | 76,835,274 | -1,335,780 | 3.77% | 1,822,229,393 |
| 2018-09-07 | 2018-09-05 | 24.271 | 78,171,054 | -681,753 | 3.84% | 1,897,260,197 |
| 2018-09-06 | 2018-09-04 | 25.086 | 78,852,807 | -1,271,503 | 3.87% | 1,978,114,790 |
| 2018-09-05 | 2018-09-03 | 25.315 | 80,124,310 | -159,386 | 3.93% | 2,028,308,526 |
| 2018-09-04 | 2018-08-31 | 26.130 | 80,283,696 | -433,040 | 3.94% | 2,097,818,284 |
| 2018-09-03 | 2018-08-30 | 26.228 | 80,716,736 | -114,006 | 3.96% | 2,117,033,025 |
| 2018-08-31 | 2018-08-29 | 26.195 | 80,830,742 | +30,102 | 3.97% | 2,117,386,322 |
| 2018-08-30 | 2018-08-28 | 26.032 | 80,800,640 | +26,117 | 3.96% | 2,103,418,477 |
| 2018-08-29 | 2018-08-27 | 26.032 | 80,774,523 | +364,449 | 3.96% | 2,102,738,594 |
| 2018-08-28 | 2018-08-24 | 25.184 | 80,410,074 | +2,641 | 3.94% | 2,025,050,018 |
| 2018-08-27 | 2018-08-23 | 25.478 | 80,407,433 | -193,720 | 3.94% | 2,048,590,827 |
| 2018-08-24 | 2018-08-22 | 26.097 | 80,601,153 | -29,429 | 3.95% | 2,103,484,101 |
| 2018-08-23 | 2018-08-21 | 25.804 | 80,630,582 | +419,561 | 3.96% | 2,080,579,286 |
| 2018-08-22 | 2018-08-20 | 25.086 | 80,211,021 | +23,045 | 3.94% | 2,012,187,175 |
| 2018-08-21 | 2018-08-17 | 24.923 | 80,187,976 | +241,200 | 3.93% | 1,998,529,682 |
| 2018-08-20 | 2018-08-16 | 25.021 | 79,946,776 | -13,455 | 3.92% | 2,000,342,264 |
| 2018-08-17 | 2018-08-15 | 25.217 | 79,960,231 | -360,651 | 3.92% | 2,016,329,603 |
| 2018-08-16 | 2018-08-14 | 25.739 | 80,320,882 | +21,268 | 3.94% | 2,067,347,410 |
| 2018-08-15 | 2018-08-13 | 25.673 | 80,299,614 | +16,398 | 3.94% | 2,061,560,965 |
| 2018-08-14 | 2018-08-10 | 26.750 | 80,283,216 | +26,056 | 3.94% | 2,147,566,427 |
| 2018-08-13 | 2018-08-09 | 26.783 | 80,257,160 | +52,727 | 3.94% | 2,149,487,566 |
| 2018-08-10 | 2018-08-08 | 26.522 | 80,204,433 | +26,399 | 3.93% | 2,127,144,097 |
| 2018-08-09 | 2018-08-07 | 26.293 | 80,178,034 | +31,206 | 3.93% | 2,108,135,090 |
| 2018-08-08 | 2018-08-06 | 25.869 | 80,146,828 | +27,213 | 3.93% | 2,073,325,640 |
| 2018-08-07 | 2018-08-03 | 25.673 | 80,119,615 | -2,387 | 3.93% | 2,056,939,786 |
| 2018-08-06 | 2018-08-02 | 25.804 | 80,122,002 | -6,813 | 3.93% | 2,067,455,965 |
| 2018-08-03 | 2018-08-01 | 26.391 | 80,128,815 | -350,992 | 3.93% | 2,114,682,806 |
| 2018-08-01 | 2018-07-30 | 26.587 | 80,479,807 | -90,737 | 3.95% | 2,139,698,230 |
| 2018-07-31 | 2018-07-27 | 26.163 | 80,570,544 | -608,182 | 3.95% | 2,107,941,998 |
| 2018-07-30 | 2018-07-26 | 26.163 | 81,178,726 | -88,632 | 3.98% | 2,123,853,674 |
| 2018-07-27 | 2018-07-25 | 26.065 | 81,267,358 | -33,720 | 3.99% | 2,118,219,261 |
| 2018-07-26 | 2018-07-24 | 25.934 | 81,301,078 | -9,809 | 3.99% | 2,108,489,415 |
| 2018-07-25 | 2018-07-23 | 25.902 | 81,310,887 | +256,470 | 3.99% | 2,106,091,297 |
| 2018-07-24 | 2018-07-20 | 25.282 | 81,054,417 | +17,155 | 3.98% | 2,049,209,598 |
| 2018-07-23 | 2018-07-19 | 25.184 | 81,037,262 | +54,635 | 3.98% | 2,040,845,141 |
| 2018-07-20 | 2018-07-18 | 25.412 | 80,982,627 | +177,280 | 3.97% | 2,057,961,808 |
| 2018-07-19 | 2018-07-17 | 25.478 | 80,805,347 | +118,939 | 3.96% | 2,058,728,733 |
| 2018-07-18 | 2018-07-16 | 25.478 | 80,686,408 | +4,292 | 3.96% | 2,055,698,449 |
| 2018-07-17 | 2018-07-13 | 25.673 | 80,682,116 | +215,393 | 3.96% | 2,071,381,077 |
| 2018-07-16 | 2018-07-12 | 25.771 | 80,466,723 | -15,695 | 4.00% | 2,073,726,124 |
| 2018-07-13 | 2018-07-11 | 26.032 | 80,482,418 | +6,131 | 4.01% | 2,095,134,458 |
| 2018-07-12 | 2018-07-10 | 26.163 | 80,476,287 | -172,768 | 4.00% | 2,105,475,981 |
| 2018-07-11 | 2018-07-09 | 25.934 | 80,649,055 | +541 | 4.01% | 2,091,579,632 |
| 2018-07-10 | 2018-07-06 | 25.608 | 80,648,514 | +61,309 | 4.01% | 2,065,256,600 |
| 2018-07-09 | 2018-07-05 | 25.412 | 80,587,205 | +42,285 | 4.01% | 2,047,913,192 |
| 2018-07-06 | 2018-07-04 | 25.771 | 80,544,920 | -271,518 | 4.01% | 2,075,741,357 |
| 2018-07-05 | 2018-07-03 | 26.097 | 80,816,438 | +59,163 | 4.02% | 2,109,102,489 |
| 2018-07-04 | 2018-06-29 | 26.000 | 80,757,275 | +173,810 | 4.02% | 2,099,655,142 |
| 2018-07-03 | 2018-06-28 | 25.575 | 80,583,465 | -408,839 | 4.01% | 2,060,962,040 |
| 2018-06-29 | 2018-06-27 | 25.836 | 80,992,304 | +245,721 | 4.03% | 2,092,555,221 |
| 2018-06-28 | 2018-06-26 | 26.163 | 80,746,583 | -41,690 | 4.02% | 2,112,547,651 |
| 2018-06-27 | 2018-06-25 | 26.619 | 80,788,273 | +317,925 | 4.02% | 2,150,534,804 |
| 2018-06-26 | 2018-06-22 | 27.076 | 80,470,348 | +2,391 | 4.00% | 2,178,823,066 |
| 2018-06-25 | 2018-06-21 | 27.011 | 80,467,957 | -6,744 | 4.00% | 2,173,508,307 |
| 2018-06-22 | 2018-06-20 | 27.207 | 80,474,701 | -106,597 | 4.00% | 2,189,441,848 |
| 2018-06-21 | 2018-06-19 | 27.043 | 80,581,298 | -634,745 | 4.01% | 2,179,198,452 |
| 2018-06-20 | 2018-06-15 | 28.087 | 81,216,043 | -1,119,767 | 4.04% | 2,281,145,410 |
| 2018-06-19 | 2018-06-14 | 28.022 | 82,335,810 | +165,475 | 4.10% | 2,307,224,839 |
| 2018-06-15 | 2018-06-13 | 28.185 | 82,170,335 | +723,271 | 4.09% | 2,315,990,600 |
| 2018-06-14 | 2018-06-12 | 28.381 | 81,447,064 | -244,928 | 4.05% | 2,311,546,735 |
| 2018-06-13 | 2018-06-11 | 28.479 | 81,691,992 | -1,579,540 | 4.07% | 2,326,492,850 |
| 2018-06-12 | 2018-06-08 | 28.087 | 83,271,532 | -1,859,428 | 4.14% | 2,338,878,699 |
| 2018-06-11 | 2018-06-07 | 28.642 | 85,130,960 | +1,881,479 | 4.24% | 2,438,316,285 |
| 2018-06-08 | 2018-06-06 | 30.778 | 83,249,481 | +1,764,464 | 4.14% | 2,562,267,856 |
| 2018-06-07 | 2018-06-05 | 30.576 | 81,485,017 | +2,609,126 | 4.06% | 2,491,479,187 |
| 2018-06-06 | 2018-06-04 | 30.441 | 78,875,891 | -287,133 | 4.06% | 2,401,066,810 |
| 2018-06-05 | 2018-06-01 | 30.037 | 79,163,024 | -1,235,810 | 4.07% | 2,377,783,428 |
| 2018-06-04 | 2018-05-31 | 30.171 | 80,398,834 | -42,716 | 4.13% | 2,425,744,201 |
| 2018-06-01 | 2018-05-30 | 29.699 | 80,441,550 | +17,976 | 4.14% | 2,389,068,239 |
| 2018-05-31 | 2018-05-29 | 30.306 | 80,423,574 | -50,376 | 4.14% | 2,437,335,292 |
| 2018-05-30 | 2018-05-28 | 30.677 | 80,473,950 | +78,313 | 4.14% | 2,468,703,469 |
| 2018-05-29 | 2018-05-25 | 30.711 | 80,395,637 | -871,256 | 4.13% | 2,469,011,278 |
| 2018-05-28 | 2018-05-24 | 30.744 | 81,266,893 | -137,880 | 4.18% | 2,498,507,805 |
| 2018-05-25 | 2018-05-23 | 30.879 | 81,404,773 | -297,784 | 4.19% | 2,513,723,813 |
| 2018-05-24 | 2018-05-21 | 31.857 | 81,702,557 | +358,210 | 4.20% | 2,602,793,259 |
| 2018-05-23 | 2018-05-18 | 30.846 | 81,344,347 | +33,263 | 4.18% | 2,509,115,697 |
| 2018-05-21 | 2018-05-17 | 30.340 | 81,311,084 | +36,784 | 4.18% | 2,466,973,455 |
| 2018-05-18 | 2018-05-16 | 30.610 | 81,274,300 | +98,484 | 4.18% | 2,487,776,163 |
| 2018-05-17 | 2018-05-15 | 30.576 | 81,175,816 | +53,988 | 4.17% | 2,482,025,083 |
| 2018-05-16 | 2018-05-14 | 30.744 | 81,121,828 | +13,477 | 4.17% | 2,494,047,858 |
| 2018-05-15 | 2018-05-11 | 30.138 | 81,108,351 | +78,692 | 4.17% | 2,444,417,064 |
| 2018-05-14 | 2018-05-10 | 29.463 | 81,029,659 | -89,354 | 4.17% | 2,387,413,581 |
| 2018-05-11 | 2018-05-09 | 29.261 | 81,119,013 | -213,916 | 4.17% | 2,373,638,618 |
| 2018-05-10 | 2018-05-08 | 29.194 | 81,332,929 | -222,597 | 4.18% | 2,374,414,418 |
| 2018-05-09 | 2018-05-07 | 28.958 | 81,555,526 | -149,506 | 4.19% | 2,361,667,608 |
| 2018-05-08 | 2018-05-04 | 28.823 | 81,705,032 | -22,332 | 4.20% | 2,354,979,523 |
| 2018-05-07 | 2018-05-03 | 29.261 | 81,727,364 | +186,289 | 4.20% | 2,391,439,690 |
| 2018-05-04 | 2018-05-02 | 29.497 | 81,541,075 | +104,382 | 4.19% | 2,405,230,497 |
| 2018-05-03 | 2018-04-30 | 29.767 | 81,436,693 | +165,903 | 4.19% | 2,424,114,052 |
| 2018-05-02 | 2018-04-27 | 29.194 | 81,270,790 | +66,447 | 4.18% | 2,372,600,346 |
| 2018-04-30 | 2018-04-26 | 28.756 | 81,204,343 | +450,297 | 4.18% | 2,335,073,226 |
| 2018-04-27 | 2018-04-25 | 29.059 | 80,754,046 | +298,460 | 4.15% | 2,346,625,430 |
| 2018-04-26 | 2018-04-24 | 29.059 | 80,455,586 | -29,664 | 4.14% | 2,337,952,505 |
| 2018-04-25 | 2018-04-23 | 28.857 | 80,485,250 | +50,932 | 4.14% | 2,322,535,057 |
| 2018-04-24 | 2018-04-20 | 28.924 | 80,434,318 | +57,188 | 4.14% | 2,326,488,380 |
| 2018-04-23 | 2018-04-19 | 29.329 | 80,377,130 | +4,224 | 4.13% | 2,357,349,435 |
| 2018-04-20 | 2018-04-18 | 28.857 | 80,372,906 | +77,928 | 4.13% | 2,319,293,185 |
| 2018-04-19 | 2018-04-17 | 29.059 | 80,294,978 | +54,338 | 4.13% | 2,333,285,410 |
| 2018-04-18 | 2018-04-16 | 29.261 | 80,240,640 | +4,747 | 4.13% | 2,347,936,381 |
| 2018-04-17 | 2018-04-13 | 29.632 | 80,235,893 | +45,271 | 4.13% | 2,377,550,672 |
| 2018-04-16 | 2018-04-12 | 29.733 | 80,190,622 | +102,837 | 4.12% | 2,384,319,130 |
| 2018-04-13 | 2018-04-11 | 29.902 | 80,087,785 | -10,679 | 4.12% | 2,394,760,678 |
| 2018-04-12 | 2018-04-10 | 30.037 | 80,098,464 | +530,120 | 4.12% | 2,405,880,810 |
| 2018-04-11 | 2018-04-09 | 29.666 | 79,568,344 | -208,656 | 4.09% | 2,360,452,186 |
| 2018-04-10 | 2018-04-06 | 28.958 | 79,777,000 | -100,960 | 4.10% | 2,310,165,430 |
| 2018-04-09 | 2018-04-04 | 28.991 | 79,877,960 | -474,029 | 4.11% | 2,315,781,778 |
| 2018-04-06 | 2018-04-03 | 29.666 | 80,351,989 | -217,554 | 4.13% | 2,383,699,579 |
| 2018-04-04 | 2018-03-29 | 29.160 | 80,569,543 | -629,298 | 4.14% | 2,349,412,223 |
| 2018-04-03 | 2018-03-28 | 29.295 | 81,198,841 | -5,867 | 4.18% | 2,378,711,778 |
| 2018-03-29 | 2018-03-27 | 29.801 | 81,204,708 | +37,401 | 4.18% | 2,419,946,084 |
| 2018-03-28 | 2018-03-26 | 29.531 | 81,167,307 | +75,603 | 4.17% | 2,396,941,635 |
| 2018-03-27 | 2018-03-23 | 30.003 | 81,091,704 | -69,318 | 4.17% | 2,432,980,618 |
| 2018-03-26 | 2018-03-22 | 30.879 | 81,161,022 | -129,778 | 4.17% | 2,506,196,949 |
| 2018-03-23 | 2018-03-21 | 30.980 | 81,290,800 | +955,177 | 4.18% | 2,518,425,598 |
| 2018-03-22 | 2018-03-20 | 31.014 | 80,335,623 | +113,371 | 4.13% | 2,491,541,982 |
| 2018-03-21 | 2018-03-19 | 31.250 | 80,222,252 | -19,600 | 4.13% | 2,506,956,508 |
| 2018-03-20 | 2018-03-16 | 30.542 | 80,241,852 | -79,335 | 4.13% | 2,450,763,240 |
| 2018-03-19 | 2018-03-15 | 30.576 | 80,321,187 | -24,918 | 4.13% | 2,455,894,017 |
| 2018-03-16 | 2018-03-14 | 30.846 | 80,346,105 | -19,177 | 4.13% | 2,478,324,317 |
| 2018-03-15 | 2018-03-13 | 31.284 | 80,365,282 | +250,541 | 4.13% | 2,514,135,412 |
| 2018-03-14 | 2018-03-12 | 31.385 | 80,114,741 | -81,991 | 4.12% | 2,514,399,780 |
| 2018-03-13 | 2018-03-09 | 31.115 | 80,196,732 | +162,021 | 4.12% | 2,495,344,941 |
| 2018-03-12 | 2018-03-08 | 30.441 | 80,034,711 | +323,718 | 4.12% | 2,436,342,535 |
| 2018-03-09 | 2018-03-07 | 30.138 | 79,710,993 | -234,492 | 4.10% | 2,402,303,944 |
| 2018-03-08 | 2018-03-06 | 30.340 | 79,945,485 | +219,414 | 4.11% | 2,425,541,262 |
| 2018-03-07 | 2018-03-05 | 29.902 | 79,726,071 | +199,113 | 4.10% | 2,383,944,816 |
| 2018-03-06 | 2018-03-02 | 30.475 | 79,526,958 | +1,104,496 | 4.09% | 2,423,566,926 |
| 2018-03-05 | 2018-03-01 | 30.812 | 78,422,462 | -104,417 | 4.03% | 2,416,344,679 |
| 2018-03-02 | 2018-02-28 | 30.879 | 78,526,879 | -73,410 | 4.04% | 2,424,856,411 |
| 2018-03-01 | 2018-02-27 | 31.183 | 78,600,289 | +12,690 | 4.04% | 2,450,970,543 |
| 2018-02-28 | 2018-02-26 | 31.183 | 78,587,599 | -167,304 | 4.04% | 2,450,574,834 |
| 2018-02-27 | 2018-02-23 | 31.655 | 78,754,903 | -236,113 | 4.05% | 2,492,960,569 |
| 2018-02-26 | 2018-02-22 | 31.486 | 78,991,016 | -70,277 | 4.06% | 2,487,120,300 |
| 2018-02-23 | 2018-02-21 | 31.992 | 79,061,293 | +13,646 | 4.07% | 2,529,311,631 |
| 2018-02-22 | 2018-02-20 | 31.385 | 79,047,647 | +227,500 | 4.07% | 2,480,909,053 |
| 2018-02-21 | 2018-02-15 | 30.980 | 78,820,147 | -223,576 | 4.05% | 2,441,883,655 |
| 2018-02-20 | 2018-02-13 | 30.239 | 79,043,723 | +164,648 | 4.06% | 2,390,187,917 |
| 2018-02-14 | 2018-02-12 | 30.138 | 78,879,075 | +50,819 | 4.06% | 2,377,231,870 |
| 2018-02-13 | 2018-02-09 | 29.969 | 78,828,256 | -346,151 | 4.05% | 2,362,413,389 |
| 2018-02-12 | 2018-02-08 | 30.778 | 79,174,407 | +227,311 | 4.07% | 2,436,844,478 |
| 2018-02-09 | 2018-02-07 | 30.846 | 78,947,096 | -78,057 | 4.06% | 2,435,171,036 |
| 2018-02-08 | 2018-02-06 | 31.351 | 79,025,153 | +1,367,126 | 4.06% | 2,477,539,059 |
| 2018-02-07 | 2018-02-05 | 32.363 | 77,658,027 | +109,505 | 3.99% | 2,513,215,918 |
| 2018-02-06 | 2018-02-02 | 32.599 | 77,548,522 | -1,298,810 | 3.99% | 2,527,971,743 |
| 2018-02-05 | 2018-02-01 | 34.385 | 78,847,332 | -38,841 | 4.05% | 2,711,186,481 |
| 2018-02-02 | 2018-01-31 | 34.891 | 78,886,173 | +73,567 | 4.06% | 2,752,412,069 |
| 2018-02-01 | 2018-01-30 | 34.975 | 78,812,606 | -31,124 | 4.05% | 2,756,487,386 |
| 2018-01-31 | 2018-01-29 | 35.565 | 78,843,730 | +48,333 | 4.05% | 2,804,089,284 |
| 2018-01-30 | 2018-01-26 | 36.071 | 78,795,397 | -39,005 | 4.05% | 2,842,214,441 |
| 2018-01-29 | 2018-01-25 | 36.155 | 78,834,402 | +83,059 | 4.05% | 2,850,265,359 |
| 2018-01-26 | 2018-01-24 | 35.734 | 78,751,343 | -12,806 | 4.05% | 2,814,077,477 |
| 2018-01-25 | 2018-01-23 | 35.987 | 78,764,149 | +1,084,906 | 4.05% | 2,834,449,246 |
| 2018-01-24 | 2018-01-22 | 35.565 | 77,679,243 | +327,412 | 3.99% | 2,762,674,126 |
| 2018-01-23 | 2018-01-19 | 35.565 | 77,351,831 | +550,561 | 3.98% | 2,751,029,669 |
| 2018-01-22 | 2018-01-18 | 35.902 | 76,801,270 | -112,642 | 3.95% | 2,757,339,393 |
| 2018-01-19 | 2018-01-17 | 35.818 | 76,913,912 | -276,513 | 3.96% | 2,754,901,375 |
| 2018-01-18 | 2018-01-16 | 35.228 | 77,190,425 | +238,497 | 3.97% | 2,719,267,541 |
| 2018-01-17 | 2018-01-15 | 34.301 | 76,951,928 | +18,524 | 3.96% | 2,639,527,186 |
| 2018-01-16 | 2018-01-12 | 34.132 | 76,933,404 | +249,176 | 3.96% | 2,625,924,267 |
| 2018-01-15 | 2018-01-11 | 33.880 | 76,684,228 | -725,596 | 3.94% | 2,598,030,993 |
| 2018-01-12 | 2018-01-10 | 34.217 | 77,409,824 | -1,322,566 | 3.98% | 2,648,709,556 |
| 2018-01-11 | 2018-01-09 | 34.891 | 78,732,390 | -90,250 | 4.05% | 2,747,046,437 |
| 2018-01-10 | 2018-01-08 | 35.144 | 78,822,640 | -49,835 | 4.05% | 2,770,124,295 |
| 2018-01-09 | 2018-01-05 | 35.144 | 78,872,475 | -65,016 | 4.06% | 2,771,875,685 |
| 2018-01-08 | 2018-01-04 | 35.397 | 78,937,491 | -337,904 | 4.06% | 2,794,118,582 |
| 2018-01-05 | 2018-01-03 | 35.312 | 79,275,395 | +18,985 | 4.08% | 2,799,398,093 |
| 2018-01-04 | 2018-01-02 | 34.975 | 79,256,410 | -51,022 | 4.08% | 2,772,009,524 |
| 2018-01-03 | 2017-12-29 | 34.470 | 79,307,432 | -7,394 | 4.08% | 2,733,690,983 |
| 2018-01-02 | 2017-12-28 | 34.048 | 79,314,826 | +13,052 | 4.08% | 2,700,523,530 |
| 2017-12-29 | 2017-12-27 | 33.542 | 79,301,774 | +180,357 | 4.08% | 2,659,978,948 |
| 2017-12-28 | 2017-12-22 | 33.441 | 79,121,417 | +34,931 | 4.07% | 2,645,927,528 |
| 2017-12-27 | 2017-12-21 | 33.340 | 79,086,486 | +453,045 | 4.07% | 2,636,761,124 |
| 2017-12-22 | 2017-12-20 | 33.711 | 78,633,441 | +98,307 | 4.04% | 2,650,815,473 |
| 2017-12-21 | 2017-12-19 | 33.795 | 78,535,134 | +18,219 | 4.04% | 2,654,120,195 |
| 2017-12-20 | 2017-12-18 | 33.340 | 78,516,915 | -329,576 | 4.04% | 2,617,771,500 |
| 2017-12-19 | 2017-12-15 | 33.172 | 78,846,491 | -505,958 | 4.05% | 2,615,469,649 |
| 2017-12-18 | 2017-12-14 | 33.711 | 79,352,449 | -651,419 | 4.08% | 2,675,053,984 |
| 2017-12-15 | 2017-12-13 | 33.880 | 80,003,868 | +99,261 | 4.11% | 2,710,499,069 |
| 2017-12-14 | 2017-12-12 | 33.475 | 79,904,607 | +25,875 | 4.11% | 2,674,812,132 |
| 2017-12-13 | 2017-12-11 | 33.205 | 79,878,732 | +248,612 | 4.11% | 2,652,403,601 |
| 2017-12-12 | 2017-12-08 | 33.340 | 79,630,120 | -230,073 | 4.10% | 2,654,886,003 |
| 2017-12-11 | 2017-12-07 | 33.273 | 79,860,193 | -571,842 | 4.11% | 2,657,172,347 |
| 2017-12-08 | 2017-12-06 | 33.964 | 80,432,035 | -186,366 | 4.14% | 2,731,783,816 |
| 2017-12-07 | 2017-12-05 | 34.722 | 80,618,401 | -336,982 | 4.15% | 2,799,262,465 |
| 2017-12-06 | 2017-12-04 | 34.807 | 80,955,383 | +589,321 | 4.16% | 2,817,786,008 |
| 2017-12-05 | 2017-12-01 | 34.807 | 80,366,062 | +56,478 | 4.13% | 2,797,273,715 |
| 2017-12-04 | 2017-11-30 | 33.964 | 80,309,584 | -232,200 | 4.13% | 2,727,624,905 |
| 2017-12-01 | 2017-11-29 | 34.807 | 80,541,784 | -676,472 | 4.14% | 2,803,390,010 |
| 2017-11-30 | 2017-11-28 | 34.975 | 81,218,256 | -150,704 | 4.18% | 2,840,625,499 |
| 2017-11-29 | 2017-11-27 | 35.397 | 81,368,960 | +18,445 | 4.18% | 2,880,184,311 |
| 2017-11-28 | 2017-11-24 | 35.734 | 81,350,515 | +397,496 | 4.18% | 2,906,955,529 |
| 2017-11-27 | 2017-11-23 | 35.144 | 80,953,019 | +1,187 | 4.16% | 2,844,993,833 |
| 2017-11-24 | 2017-11-22 | 35.144 | 80,951,832 | -119,842 | 4.16% | 2,844,952,118 |
| 2017-11-23 | 2017-11-21 | 34.385 | 81,071,674 | +46,053 | 4.17% | 2,787,671,072 |
| 2017-11-22 | 2017-11-20 | 34.638 | 81,025,621 | +473,117 | 4.17% | 2,806,573,465 |
| 2017-11-21 | 2017-11-17 | 34.554 | 80,552,504 | -178,845 | 4.14% | 2,783,396,819 |
| 2017-11-20 | 2017-11-16 | 35.565 | 80,731,349 | -2,468,718 | 4.15% | 2,871,222,742 |
| 2017-11-17 | 2017-11-15 | 38.346 | 83,200,067 | -157,906 | 4.28% | 3,190,415,874 |
| 2017-11-16 | 2017-11-14 | 38.431 | 83,357,973 | +3,358,915 | 4.29% | 3,203,496,198 |
| 2017-11-15 | 2017-11-13 | 38.093 | 79,999,058 | -50,591 | 4.25% | 3,047,442,589 |
| 2017-11-14 | 2017-11-10 | 38.346 | 80,049,649 | -129,792 | 4.25% | 3,069,608,957 |
| 2017-11-13 | 2017-11-09 | 39.358 | 80,179,441 | -148,512 | 4.26% | 3,155,673,984 |
| 2017-11-10 | 2017-11-08 | 39.526 | 80,327,953 | +26,104 | 4.27% | 3,175,058,763 |
| 2017-11-09 | 2017-11-07 | 39.948 | 80,301,849 | -573,106 | 4.27% | 3,207,865,211 |
| 2017-11-08 | 2017-11-06 | 39.863 | 80,874,955 | -88,323 | 4.30% | 3,223,943,466 |
| 2017-11-07 | 2017-11-03 | 40.200 | 80,963,278 | -46,850 | 4.30% | 3,254,757,880 |
| 2017-11-06 | 2017-11-02 | 40.453 | 81,010,128 | -114,503 | 4.30% | 3,277,123,290 |
| 2017-11-03 | 2017-11-01 | 40.790 | 81,124,631 | -34,076 | 4.31% | 3,309,103,270 |
| 2017-11-02 | 2017-10-31 | 41.127 | 81,158,707 | +44,825 | 4.31% | 3,337,852,691 |
| 2017-11-01 | 2017-10-30 | 41.380 | 81,113,882 | +79,499 | 4.31% | 3,356,517,405 |
| 2017-10-31 | 2017-10-27 | 41.717 | 81,034,383 | +267,319 | 4.31% | 3,380,545,249 |
| 2017-10-30 | 2017-10-26 | 41.465 | 80,767,064 | +22,156 | 4.29% | 3,348,972,825 |
| 2017-10-27 | 2017-10-25 | 41.465 | 80,744,908 | -74,159 | 4.29% | 3,348,054,135 |
| 2017-10-26 | 2017-10-24 | 41.549 | 80,819,067 | -3,560 | 4.29% | 3,357,940,346 |
| 2017-10-25 | 2017-10-23 | 42.644 | 80,822,627 | +98,484 | 4.29% | 3,446,638,254 |
| 2017-10-24 | 2017-10-20 | 42.055 | 80,724,143 | -134,837 | 4.29% | 3,394,815,790 |
| 2017-10-23 | 2017-10-19 | 40.790 | 80,858,980 | +292,514 | 4.30% | 3,298,267,269 |
| 2017-10-20 | 2017-10-18 | 41.380 | 80,566,466 | +246,813 | 4.28% | 3,333,865,162 |
| 2017-10-19 | 2017-10-17 | 41.043 | 80,319,653 | +226,632 | 4.27% | 3,296,575,370 |
| 2017-10-18 | 2017-10-16 | 40.875 | 80,093,021 | +266,346 | 4.26% | 3,273,773,571 |
| 2017-10-17 | 2017-10-13 | 40.706 | 79,826,675 | +15,425 | 4.24% | 3,249,431,570 |
| 2017-10-16 | 2017-10-12 | 39.779 | 79,811,250 | -62,307 | 4.24% | 3,174,814,361 |
| 2017-10-13 | 2017-10-11 | 39.863 | 79,873,557 | -51,022 | 4.24% | 3,184,024,426 |
| 2017-10-12 | 2017-10-10 | 40.032 | 79,924,579 | +16,505 | 4.25% | 3,199,530,037 |
| 2017-10-11 | 2017-10-09 | 40.285 | 79,908,074 | +638,366 | 4.25% | 3,219,072,697 |
| 2017-10-10 | 2017-10-06 | 40.706 | 79,269,708 | -148,316 | 4.21% | 3,226,759,623 |
| 2017-10-09 | 2017-10-04 | 40.706 | 79,418,024 | +7,893 | 4.22% | 3,232,796,987 |
| 2017-10-06 | 2017-10-03 | 40.790 | 79,410,131 | -281,511 | 4.22% | 3,239,168,190 |
| 2017-10-04 | 2017-09-29 | 40.622 | 79,691,642 | -418,853 | 4.23% | 3,237,218,684 |
| 2017-10-03 | 2017-09-28 | 39.779 | 80,110,495 | -183,620 | 4.26% | 3,186,718,038 |
| 2017-09-29 | 2017-09-27 | 40.032 | 80,294,115 | +139,148 | 4.27% | 3,214,323,253 |
| 2017-09-28 | 2017-09-26 | 39.863 | 80,154,967 | +69,917 | 4.26% | 3,195,242,360 |
| 2017-09-27 | 2017-09-25 | 39.273 | 80,085,050 | -385,838 | 4.26% | 3,145,209,600 |
| 2017-09-26 | 2017-09-22 | 40.285 | 80,470,888 | +1,885,771 | 4.28% | 3,241,745,489 |
| 2017-09-25 | 2017-09-21 | 42.139 | 78,585,117 | +9,025,750 | 4.18% | 3,311,483,025 |
| 2017-09-22 | 2017-09-20 | 48.320 | 69,559,367 | +534,291 | 3.70% | 3,361,081,239 |
| 2017-09-21 | 2017-09-19 | 48.409 | 69,025,076 | -7,150,823 | 3.67% | 3,341,440,924 |
| 2017-09-20 | 2017-09-18 | 47.514 | 76,175,899 | +1,093,973 | 4.30% | 3,619,442,971 |
| 2017-09-19 | 2017-09-15 | 45.814 | 75,081,926 | -242,645 | 4.24% | 3,439,814,274 |
| 2017-09-18 | 2017-09-14 | 45.635 | 75,324,571 | -1,514,583 | 4.25% | 3,437,450,649 |
| 2017-09-15 | 2017-09-13 | 46.172 | 76,839,154 | +113,991 | 4.34% | 3,547,822,674 |
| 2017-09-14 | 2017-09-12 | 45.814 | 76,725,163 | -27,939 | 4.33% | 3,515,097,773 |
| 2017-09-13 | 2017-09-11 | 45.904 | 76,753,102 | -46,874 | 4.33% | 3,523,245,700 |
| 2017-09-12 | 2017-09-08 | 45.456 | 76,799,976 | -25,704 | 4.33% | 3,491,036,788 |
| 2017-09-11 | 2017-09-07 | 45.367 | 76,825,680 | -196,514 | 4.33% | 3,485,330,775 |
| 2017-09-08 | 2017-09-06 | 44.830 | 77,022,194 | -48,055 | 4.35% | 3,452,893,951 |
| 2017-09-07 | 2017-09-05 | 45.098 | 77,070,249 | -44,144 | 4.35% | 3,475,737,162 |
| 2017-09-06 | 2017-09-04 | 44.919 | 77,114,393 | -14,415 | 4.35% | 3,463,927,473 |
| 2017-09-05 | 2017-09-01 | 45.635 | 77,128,808 | -218,158 | 4.35% | 3,519,787,336 |
| 2017-09-04 | 2017-08-31 | 45.814 | 77,346,966 | +74,876 | 4.36% | 3,543,585,146 |
| 2017-09-01 | 2017-08-30 | 43.130 | 77,272,090 | +25,704 | 4.36% | 3,332,723,823 |
| 2017-08-31 | 2017-08-29 | 42.861 | 77,246,386 | +8,318 | 4.36% | 3,310,879,022 |
| 2017-08-30 | 2017-08-28 | 42.861 | 77,238,068 | +95,084 | 4.36% | 3,310,522,502 |
| 2017-08-29 | 2017-08-25 | 42.145 | 77,142,984 | -55,780 | 4.35% | 3,251,224,582 |
| 2017-08-28 | 2017-08-24 | 43.040 | 77,198,764 | +186,212 | 4.36% | 3,322,653,489 |
| 2017-08-25 | 2017-08-22 | 42.861 | 77,012,552 | +181,044 | 4.34% | 3,300,856,597 |
| 2017-08-24 | 2017-08-21 | 42.682 | 76,831,508 | +451,226 | 4.33% | 3,279,346,937 |
| 2017-08-22 | 2017-08-18 | 42.145 | 76,380,282 | +98,345 | 4.31% | 3,219,080,174 |
| 2017-08-21 | 2017-08-17 | 42.503 | 76,281,937 | +120,697 | 4.30% | 3,242,238,442 |
| 2017-08-18 | 2017-08-16 | 42.772 | 76,161,240 | +112,873 | 4.30% | 3,257,553,310 |
| 2017-08-17 | 2017-08-15 | 42.145 | 76,048,367 | +172,278 | 4.29% | 3,205,091,472 |
| 2017-08-16 | 2017-08-14 | 42.682 | 75,876,089 | +156,458 | 4.28% | 3,238,567,439 |
| 2017-08-15 | 2017-08-11 | 42.682 | 75,719,631 | -10,232 | 4.27% | 3,231,889,448 |
| 2017-08-14 | 2017-08-10 | 43.935 | 75,729,863 | +1,184 | 4.27% | 3,327,195,286 |
| 2017-08-11 | 2017-08-09 | 44.740 | 75,728,679 | +281,527 | 4.27% | 3,388,129,600 |
| 2017-08-10 | 2017-08-08 | 44.919 | 75,447,152 | +97,168 | 4.26% | 3,389,036,112 |
| 2017-08-09 | 2017-08-07 | 45.277 | 75,349,984 | +130,890 | 4.25% | 3,411,640,882 |
| 2017-08-08 | 2017-08-04 | 45.277 | 75,219,094 | +225,747 | 4.24% | 3,405,714,542 |
| 2017-08-07 | 2017-08-03 | 44.114 | 74,993,347 | +18,157 | 4.23% | 3,308,257,341 |
| 2017-08-04 | 2017-08-02 | 44.025 | 74,975,190 | +327,278 | 4.23% | 3,300,747,527 |
| 2017-08-03 | 2017-08-01 | 43.756 | 74,647,912 | +147,685 | 4.21% | 3,266,300,612 |
| 2017-08-02 | 2017-07-31 | 43.935 | 74,500,227 | +300,623 | 4.20% | 3,273,171,167 |
| 2017-08-01 | 2017-07-28 | 42.593 | 74,199,604 | +452,611 | 4.19% | 3,160,371,735 |
| 2017-07-31 | 2017-07-27 | 42.861 | 73,746,993 | -10,063 | 4.16% | 3,160,890,557 |
| 2017-07-28 | 2017-07-26 | 43.309 | 73,757,056 | +18,999 | 4.16% | 3,194,321,054 |
| 2017-07-27 | 2017-07-25 | 43.130 | 73,738,057 | +5,587 | 4.16% | 3,180,301,959 |
| 2017-07-26 | 2017-07-24 | 44.203 | 73,732,470 | +1,188,756 | 4.16% | 3,259,232,636 |
| 2017-07-25 | 2017-07-21 | 44.561 | 72,543,714 | +2,009,395 | 4.09% | 3,232,650,534 |
| 2017-07-24 | 2017-07-20 | 43.756 | 70,534,319 | -576,070 | 3.98% | 3,086,305,875 |
| 2017-07-21 | 2017-07-19 | 42.235 | 71,110,389 | -75,346 | 4.01% | 3,003,341,255 |
| 2017-07-20 | 2017-07-18 | 41.698 | 71,185,735 | -208,083 | 4.02% | 2,968,304,968 |
| 2017-07-19 | 2017-07-17 | 42.145 | 71,393,818 | -355,610 | 4.03% | 3,008,923,482 |
| 2017-07-18 | 2017-07-14 | 40.087 | 71,749,428 | +1,854,530 | 4.05% | 2,876,246,385 |
| 2017-07-17 | 2017-07-13 | 39.819 | 69,894,898 | -138,577 | 4.00% | 2,783,140,397 |
| 2017-07-14 | 2017-07-12 | 39.103 | 70,033,475 | +169,254 | 4.01% | 2,738,525,201 |
| 2017-07-13 | 2017-07-11 | 39.193 | 69,864,221 | +12,293 | 4.00% | 2,738,158,350 |
| 2017-07-12 | 2017-07-10 | 38.745 | 69,851,928 | +22,034 | 4.00% | 2,706,424,541 |
| 2017-07-11 | 2017-07-07 | 38.387 | 69,829,894 | -12,293 | 3.99% | 2,680,577,104 |
| 2017-07-10 | 2017-07-06 | 38.298 | 69,842,187 | +1,117 | 3.99% | 2,674,799,467 |
| 2017-07-07 | 2017-07-05 | 38.119 | 69,841,070 | +25,616 | 3.99% | 2,662,257,825 |
| 2017-07-06 | 2017-07-04 | 38.119 | 69,815,454 | -86,052 | 3.99% | 2,661,281,374 |
| 2017-07-05 | 2017-07-03 | 38.656 | 69,901,506 | -45,984 | 4.00% | 2,702,090,609 |
| 2017-07-04 | 2017-06-30 | 38.745 | 69,947,490 | +2,277 | 4.00% | 2,710,127,106 |
| 2017-07-03 | 2017-06-29 | 38.924 | 69,945,213 | +63,681 | 4.00% | 2,722,556,384 |
| 2017-06-30 | 2017-06-28 | 38.924 | 69,881,532 | +105,926 | 4.00% | 2,720,077,657 |
| 2017-06-29 | 2017-06-27 | 39.729 | 69,775,606 | +179,927 | 3.99% | 2,772,146,743 |
| 2017-06-28 | 2017-06-26 | 39.729 | 69,595,679 | -56,832 | 3.98% | 2,764,998,342 |
| 2017-06-27 | 2017-06-23 | 39.372 | 69,652,511 | +761,434 | 3.98% | 2,742,326,010 |
| 2017-06-26 | 2017-06-22 | 38.924 | 68,891,077 | +509,912 | 3.94% | 2,681,525,060 |
| 2017-06-23 | 2017-06-21 | 38.835 | 68,381,165 | +365,423 | 3.91% | 2,655,558,382 |
| 2017-06-22 | 2017-06-20 | 38.029 | 68,015,742 | +1,359,175 | 3.89% | 2,586,592,411 |
| 2017-06-21 | 2017-06-19 | 38.298 | 66,656,567 | +188,867 | 3.81% | 2,552,797,350 |
| 2017-06-20 | 2017-06-16 | 38.477 | 66,467,700 | -1,207,390 | 3.80% | 2,557,459,326 |
| 2017-06-19 | 2017-06-15 | 38.298 | 67,675,090 | +111,756 | 3.87% | 2,591,804,501 |
| 2017-06-16 | 2017-06-14 | 38.656 | 67,563,334 | +892,259 | 3.86% | 2,611,706,968 |
| 2017-06-15 | 2017-06-13 | 38.387 | 66,671,075 | +582,004 | 3.81% | 2,559,318,751 |
| 2017-06-14 | 2017-06-12 | 38.745 | 66,089,071 | -5,450,867 | 3.78% | 2,560,632,022 |
| 2017-06-13 | 2017-06-09 | 39.193 | 71,539,938 | +4,556,671 | 4.09% | 2,803,834,006 |
| 2017-06-12 | 2017-06-08 | 40.177 | 66,983,267 | -12,627,778 | 4.57% | 2,691,177,205 |
| 2017-06-09 | 2017-06-07 | 42.090 | 79,611,045 | +10,510,803 | 5.43% | 3,350,829,910 |
| 2017-06-08 | 2017-06-06 | 41.814 | 69,100,242 | +2,889,641 | 4.71% | 2,889,337,538 |
| 2017-06-07 | 2017-06-05 | 41.906 | 66,210,601 | +1,499,798 | 4.64% | 2,774,608,966 |
| 2017-06-06 | 2017-06-02 | 41.722 | 64,710,803 | +57,546 | 4.54% | 2,699,838,895 |
| 2017-06-05 | 2017-06-01 | 41.906 | 64,653,257 | +17,354 | 4.54% | 2,709,347,202 |
| 2017-06-02 | 2017-05-31 | 42.551 | 64,635,903 | +292,831 | 4.53% | 2,750,291,045 |
| 2017-06-01 | 2017-05-29 | 42.274 | 64,343,072 | +6,013 | 4.51% | 2,720,052,812 |
| 2017-05-31 | 2017-05-26 | 41.906 | 64,337,059 | -495,733 | 4.51% | 2,696,096,668 |
| 2017-05-29 | 2017-05-25 | 41.906 | 64,832,792 | +103,148 | 4.55% | 2,716,870,762 |
| 2017-05-26 | 2017-05-24 | 41.445 | 64,729,644 | +128,112 | 4.54% | 2,682,740,039 |
| 2017-05-25 | 2017-05-23 | 41.169 | 64,601,532 | +206,351 | 4.53% | 2,659,580,861 |
| 2017-05-24 | 2017-05-22 | 40.524 | 64,395,181 | +256,241 | 4.52% | 2,609,569,714 |
| 2017-05-23 | 2017-05-19 | 40.064 | 64,138,940 | +2,125 | 4.50% | 2,569,649,525 |
| 2017-05-22 | 2017-05-18 | 40.340 | 64,136,815 | -104,233 | 4.50% | 2,587,285,523 |
| 2017-05-19 | 2017-05-17 | 40.432 | 64,241,048 | -24,915 | 4.51% | 2,597,406,937 |
| 2017-05-18 | 2017-05-16 | 40.248 | 64,265,963 | +48,426 | 4.51% | 2,586,576,427 |
| 2017-05-17 | 2017-05-15 | 40.064 | 64,217,537 | -540,080 | 4.51% | 2,572,798,419 |
| 2017-05-16 | 2017-05-12 | 39.880 | 64,757,617 | -274,700 | 4.54% | 2,582,507,634 |
| 2017-05-15 | 2017-05-11 | 40.156 | 65,032,317 | -208,467 | 4.56% | 2,611,431,122 |
| 2017-05-12 | 2017-05-10 | 40.340 | 65,240,784 | -28,159 | 4.58% | 2,631,819,743 |
| 2017-05-11 | 2017-05-09 | 39.972 | 65,268,943 | -134,201 | 4.58% | 2,608,910,423 |
| 2017-05-10 | 2017-05-08 | 39.787 | 65,403,144 | -83,604 | 4.59% | 2,602,227,316 |
| 2017-05-09 | 2017-05-05 | 39.787 | 65,486,748 | +818,670 | 4.59% | 2,605,553,709 |
| 2017-05-08 | 2017-05-04 | 40.248 | 64,668,078 | -6,541 | 4.54% | 2,602,760,752 |
| 2017-05-05 | 2017-05-02 | 41.077 | 64,674,619 | -80,000 | 4.54% | 2,656,633,204 |
| 2017-05-04 | 2017-04-28 | 40.985 | 64,754,619 | -48,860 | 4.54% | 2,653,955,412 |
| 2017-05-02 | 2017-04-27 | 41.353 | 64,803,479 | -132,289 | 4.55% | 2,679,831,708 |
| 2017-04-28 | 2017-04-26 | 41.353 | 64,935,768 | +3,258 | 4.56% | 2,685,302,283 |
| 2017-04-27 | 2017-04-25 | 41.630 | 64,932,510 | +61,237 | 4.56% | 2,703,108,540 |
| 2017-04-26 | 2017-04-24 | 40.340 | 64,871,273 | -43,605 | 4.55% | 2,616,913,632 |
| 2017-04-25 | 2017-04-21 | 40.801 | 64,914,878 | -46,688 | 4.55% | 2,648,566,186 |
| 2017-04-24 | 2017-04-20 | 40.340 | 64,961,566 | +48,316 | 4.56% | 2,620,556,061 |
| 2017-04-21 | 2017-04-19 | 40.248 | 64,913,250 | +35,831 | 4.55% | 2,612,628,434 |
| 2017-04-20 | 2017-04-18 | 41.353 | 64,877,419 | -1,086 | 4.55% | 2,682,889,364 |
| 2017-04-19 | 2017-04-13 | 41.814 | 64,878,505 | -3,638 | 4.55% | 2,712,811,048 |
| 2017-04-18 | 2017-04-12 | 42.274 | 64,882,143 | +210,270 | 4.55% | 2,742,841,615 |
| 2017-04-13 | 2017-04-11 | 41.261 | 64,671,873 | -95 | 4.54% | 2,668,433,054 |
| 2017-04-12 | 2017-04-10 | 41.261 | 64,671,968 | +150,972 | 4.54% | 2,668,436,974 |
| 2017-04-11 | 2017-04-07 | 41.261 | 64,520,996 | +7,600 | 4.53% | 2,662,207,702 |
| 2017-04-10 | 2017-04-06 | 40.985 | 64,513,396 | -115,428 | 4.53% | 2,644,068,934 |
| 2017-04-07 | 2017-04-05 | 41.906 | 64,628,824 | +46,688 | 4.53% | 2,708,323,317 |
| 2017-04-06 | 2017-04-03 | 41.630 | 64,582,136 | -175,894 | 4.53% | 2,688,522,642 |
| 2017-04-05 | 2017-03-31 | 41.906 | 64,758,030 | +8,686 | 4.54% | 2,713,737,800 |
| 2017-04-03 | 2017-03-30 | 41.998 | 64,749,344 | +61,580 | 4.54% | 2,719,337,265 |
| 2017-03-31 | 2017-03-29 | 41.077 | 64,687,764 | +33,659 | 4.54% | 2,657,173,160 |
| 2017-03-30 | 2017-03-28 | 40.801 | 64,654,105 | +119,434 | 4.54% | 2,637,926,490 |
| 2017-03-29 | 2017-03-27 | 41.077 | 64,534,671 | +24,803 | 4.53% | 2,650,884,573 |
| 2017-03-28 | 2017-03-24 | 40.616 | 64,509,868 | -18,458 | 4.53% | 2,620,158,728 |
| 2017-03-27 | 2017-03-23 | 40.156 | 64,528,326 | -21,316 | 4.53% | 2,591,192,910 |
| 2017-03-24 | 2017-03-22 | 39.972 | 64,549,642 | +3,218 | 4.53% | 2,580,158,741 |
| 2017-03-23 | 2017-03-21 | 40.524 | 64,546,424 | +107,786 | 4.53% | 2,615,698,731 |
| 2017-03-22 | 2017-03-20 | 40.248 | 64,438,638 | -1,086 | 4.52% | 2,593,526,251 |
| 2017-03-21 | 2017-03-17 | 40.248 | 64,439,724 | +26,058 | 4.52% | 2,593,569,960 |
| 2017-03-20 | 2017-03-16 | 39.972 | 64,413,666 | -18,458 | 4.52% | 2,574,723,549 |
| 2017-03-17 | 2017-03-15 | 39.603 | 64,432,124 | +649,133 | 4.52% | 2,551,724,376 |
| 2017-03-16 | 2017-03-14 | 39.695 | 63,782,991 | +286,643 | 4.47% | 2,531,891,028 |
| 2017-03-15 | 2017-03-13 | 39.327 | 63,496,348 | +36,916 | 4.45% | 2,497,120,392 |
| 2017-03-14 | 2017-03-10 | 38.959 | 63,459,432 | +10,950 | 4.45% | 2,472,289,968 |
| 2017-03-13 | 2017-03-09 | 38.959 | 63,448,482 | +26,058 | 4.45% | 2,471,863,372 |
| 2017-03-10 | 2017-03-08 | 39.880 | 63,422,424 | -156,350 | 4.45% | 2,529,260,676 |
| 2017-03-09 | 2017-03-07 | 39.787 | 63,578,774 | +64,956 | 4.46% | 2,529,640,202 |
| 2017-03-08 | 2017-03-06 | 39.419 | 63,513,818 | -301,844 | 4.46% | 2,503,657,101 |
| 2017-03-07 | 2017-03-03 | 39.511 | 63,815,662 | -30,400 | 4.48% | 2,521,432,984 |
| 2017-03-06 | 2017-03-02 | 39.695 | 63,846,062 | -65,146 | 4.48% | 2,534,394,656 |
| 2017-03-03 | 2017-03-01 | 39.880 | 63,911,208 | -27,145 | 4.48% | 2,548,753,184 |
| 2017-03-02 | 2017-02-28 | 39.880 | 63,938,353 | -27,293 | 4.49% | 2,549,835,716 |
| 2017-03-01 | 2017-02-27 | 40.064 | 63,965,646 | -726,422 | 4.49% | 2,562,706,709 |
| 2017-02-28 | 2017-02-24 | 39.327 | 64,692,068 | +59,760 | 4.54% | 2,544,144,463 |
| 2017-02-27 | 2017-02-23 | 40.064 | 64,632,308 | +78,554 | 4.53% | 2,589,415,721 |
| 2017-02-24 | 2017-02-22 | 40.156 | 64,553,754 | -366,990 | 4.53% | 2,592,213,994 |
| 2017-02-23 | 2017-02-21 | 39.603 | 64,920,744 | -2,171 | 4.55% | 2,571,075,338 |
| 2017-02-22 | 2017-02-20 | 40.064 | 64,922,915 | -22,801 | 4.55% | 2,601,058,541 |
| 2017-02-21 | 2017-02-17 | 39.695 | 64,945,716 | +78,175 | 4.56% | 2,578,045,856 |
| 2017-02-20 | 2017-02-16 | 40.340 | 64,867,541 | +103,148 | 4.55% | 2,616,763,083 |
| 2017-02-17 | 2017-02-15 | 40.985 | 64,764,393 | +35,532 | 4.54% | 2,654,355,997 |
| 2017-02-16 | 2017-02-14 | 40.801 | 64,728,861 | -85,653 | 4.54% | 2,640,976,580 |
| 2017-02-15 | 2017-02-13 | 41.077 | 64,814,514 | +78,983 | 4.55% | 2,662,379,658 |
| 2017-02-14 | 2017-02-10 | 40.616 | 64,735,531 | -98,734 | 4.54% | 2,629,324,347 |
| 2017-02-13 | 2017-02-09 | 39.511 | 64,834,265 | +368,052 | 4.55% | 2,561,679,204 |
| 2017-02-10 | 2017-02-08 | 38.590 | 64,466,213 | +33,332 | 4.52% | 2,487,763,207 |
| 2017-02-09 | 2017-02-07 | 38.498 | 64,432,881 | +27,631 | 4.52% | 2,480,542,606 |
| 2017-02-08 | 2017-02-06 | 38.406 | 64,405,250 | +8,686 | 4.52% | 2,473,547,098 |
| 2017-02-07 | 2017-02-03 | 38.222 | 64,396,564 | +10,559 | 4.52% | 2,461,351,568 |
| 2017-02-06 | 2017-02-02 | 38.314 | 64,386,005 | +10,549 | 4.52% | 2,466,877,980 |
| 2017-02-03 | 2017-02-01 | 38.590 | 64,375,456 | -327,140 | 4.52% | 2,484,260,877 |
| 2017-02-02 | 2017-01-27 | 38.406 | 64,702,596 | +119,435 | 4.54% | 2,484,966,964 |
| 2017-02-01 | 2017-01-25 | 38.222 | 64,583,161 | +69,489 | 4.53% | 2,468,483,639 |
| 2017-01-26 | 2017-01-24 | 37.945 | 64,513,672 | +19,006 | 4.53% | 2,448,002,385 |
| 2017-01-25 | 2017-01-23 | 38.314 | 64,494,666 | +16,287 | 4.52% | 2,471,041,205 |
| 2017-01-24 | 2017-01-20 | 37.393 | 64,478,379 | +2,172 | 4.52% | 2,411,032,158 |
| 2017-01-23 | 2017-01-19 | 38.038 | 64,476,207 | +177,429 | 4.52% | 2,452,519,060 |
| 2017-01-20 | 2017-01-18 | 38.682 | 64,298,778 | +154,967 | 4.51% | 2,487,223,820 |
| 2017-01-19 | 2017-01-17 | 37.577 | 64,143,811 | -40,174 | 4.50% | 2,410,337,075 |
| 2017-01-18 | 2017-01-16 | 36.932 | 64,183,985 | +99,891 | 4.50% | 2,370,466,974 |
| 2017-01-17 | 2017-01-13 | 37.485 | 64,084,094 | +4,343 | 4.50% | 2,402,190,896 |
| 2017-01-16 | 2017-01-12 | 37.853 | 64,079,751 | +151,203 | 4.50% | 2,425,635,254 |
| 2017-01-13 | 2017-01-11 | 37.485 | 63,928,548 | -78,175 | 4.48% | 2,396,360,257 |
| 2017-01-12 | 2017-01-10 | 37.485 | 64,006,723 | -72,216 | 4.49% | 2,399,290,646 |
| 2017-01-11 | 2017-01-09 | 36.693 | 64,078,939 | +3,854 | 4.50% | 2,351,242,919 |
| 2017-01-10 | 2017-01-06 | 36.932 | 64,075,085 | +10,858 | 4.50% | 2,366,445,039 |
| 2017-01-09 | 2017-01-05 | 36.730 | 64,064,227 | +394,415 | 4.49% | 2,353,063,237 |
| 2017-01-06 | 2017-01-04 | 36.067 | 63,669,812 | +36,920 | 4.47% | 2,296,355,432 |
| 2017-01-05 | 2017-01-03 | 35.882 | 63,632,892 | +53,230 | 4.46% | 2,283,302,586 |
| 2017-01-04 | 2016-12-30 | 35.440 | 63,579,662 | -21,715 | 4.46% | 2,253,285,058 |
| 2017-01-03 | 2016-12-29 | 34.740 | 63,601,377 | -47,774 | 4.46% | 2,209,535,895 |
| 2016-12-30 | 2016-12-28 | 35.072 | 63,649,151 | +1,086 | 4.47% | 2,232,299,251 |
| 2016-12-29 | 2016-12-23 | 34.740 | 63,648,065 | +36,916 | 4.47% | 2,211,157,853 |
| 2016-12-28 | 2016-12-22 | 35.109 | 63,611,149 | +74,016 | 4.46% | 2,233,309,899 |
| 2016-12-23 | 2016-12-21 | 35.477 | 63,537,133 | -128,451 | 4.46% | 2,254,118,541 |
| 2016-12-22 | 2016-12-20 | 35.330 | 63,665,584 | +47,364 | 4.47% | 2,249,293,791 |
| 2016-12-21 | 2016-12-19 | 35.404 | 63,618,220 | -13,299 | 4.46% | 2,252,307,854 |
| 2016-12-20 | 2016-12-16 | 35.182 | 63,631,519 | -5,429 | 4.46% | 2,238,713,470 |
| 2016-12-19 | 2016-12-15 | 35.035 | 63,636,948 | -950,308 | 4.46% | 2,229,526,865 |
| 2016-12-16 | 2016-12-14 | 35.514 | 64,587,256 | -53,391 | 4.53% | 2,293,753,360 |
| 2016-12-15 | 2016-12-13 | 35.661 | 64,640,647 | -195,438 | 4.53% | 2,305,175,006 |
| 2016-12-14 | 2016-12-12 | 35.367 | 64,836,085 | -210,607 | 4.55% | 2,293,035,963 |
| 2016-12-13 | 2016-12-09 | 36.803 | 65,046,692 | -147,931 | 4.56% | 2,393,941,609 |
| 2016-12-12 | 2016-12-08 | 36.619 | 65,194,623 | -83,986 | 4.57% | 2,387,377,039 |
| 2016-12-09 | 2016-12-07 | 36.103 | 65,278,609 | +232,946 | 4.58% | 2,356,784,196 |
| 2016-12-08 | 2016-12-06 | 35.367 | 65,045,663 | +64,060 | 4.56% | 2,300,448,037 |
| 2016-12-07 | 2016-12-05 | 35.146 | 64,981,603 | -33,469 | 4.56% | 2,283,818,808 |
| 2016-12-06 | 2016-12-02 | 35.551 | 65,015,072 | -67,247 | 4.56% | 2,311,342,001 |
| 2016-12-05 | 2016-12-01 | 35.698 | 65,082,319 | -41,555 | 4.57% | 2,323,323,292 |
| 2016-12-02 | 2016-11-30 | 35.882 | 65,123,874 | +184,358 | 4.57% | 2,336,802,638 |
| 2016-12-01 | 2016-11-29 | 36.251 | 64,939,516 | +121,442 | 4.56% | 2,354,111,321 |
| 2016-11-30 | 2016-11-28 | 36.214 | 64,818,074 | +125,826 | 4.55% | 2,347,321,032 |
| 2016-11-29 | 2016-11-25 | 35.404 | 64,692,248 | -53,257 | 4.54% | 2,290,332,208 |
| 2016-11-28 | 2016-11-24 | 35.182 | 64,745,505 | -68,277 | 4.54% | 2,277,906,240 |
| 2016-11-25 | 2016-11-23 | 35.625 | 64,813,782 | -49,597 | 4.55% | 2,308,961,482 |
| 2016-11-24 | 2016-11-22 | 36.030 | 64,863,379 | -116,250 | 4.55% | 2,337,013,784 |
| 2016-11-23 | 2016-11-21 | 35.514 | 64,979,629 | -209,805 | 4.56% | 2,307,688,104 |
| 2016-11-22 | 2016-11-18 | 35.772 | 65,189,434 | -1,086 | 4.57% | 2,331,950,300 |
| 2016-11-21 | 2016-11-17 | 35.993 | 65,190,520 | +34,744 | 4.57% | 2,346,398,968 |
| 2016-11-18 | 2016-11-16 | 35.625 | 65,155,776 | -233,244 | 4.57% | 2,321,144,863 |
| 2016-11-17 | 2016-11-15 | 36.030 | 65,389,020 | -31,683 | 4.59% | 2,355,952,518 |
| 2016-11-16 | 2016-11-14 | 35.109 | 65,420,703 | -102,071 | 4.59% | 2,296,841,134 |
| 2016-11-15 | 2016-11-11 | 35.809 | 65,522,774 | +862,100 | 4.61% | 2,346,288,384 |
| 2016-11-14 | 2016-11-10 | 36.803 | 64,660,674 | +105,404 | 4.55% | 2,379,734,822 |
| 2016-11-11 | 2016-11-09 | 36.767 | 64,555,270 | -124,864 | 4.55% | 2,373,477,359 |
| 2016-11-10 | 2016-11-08 | 37.393 | 64,680,134 | -365,931 | 4.55% | 2,418,576,358 |
| 2016-11-09 | 2016-11-07 | 36.840 | 65,046,065 | -236,697 | 4.58% | 2,396,314,848 |
| 2016-11-08 | 2016-11-04 | 36.582 | 65,282,762 | -39,088 | 4.60% | 2,388,199,587 |
| 2016-11-07 | 2016-11-03 | 36.582 | 65,321,850 | -241,047 | 4.60% | 2,389,629,520 |
| 2016-11-04 | 2016-11-02 | 36.932 | 65,562,897 | +90,599 | 4.62% | 2,421,393,469 |
| 2016-11-03 | 2016-11-01 | 37.485 | 65,472,298 | -58,740 | 4.61% | 2,454,227,693 |
| 2016-11-02 | 2016-10-31 | 37.024 | 65,531,038 | -886,993 | 4.61% | 2,426,252,294 |
| 2016-11-01 | 2016-10-28 | 36.803 | 66,418,031 | +38,262 | 4.68% | 2,444,411,593 |
| 2016-10-31 | 2016-10-27 | 37.301 | 66,379,769 | -26,191 | 4.67% | 2,476,016,980 |
| 2016-10-28 | 2016-10-26 | 37.669 | 66,405,960 | -58,632 | 4.68% | 2,501,458,062 |
| 2016-10-27 | 2016-10-25 | 38.130 | 66,464,592 | -103,151 | 4.68% | 2,534,273,854 |
| 2016-10-26 | 2016-10-24 | 38.406 | 66,567,743 | -123,430 | 4.69% | 2,556,599,773 |
| 2016-10-25 | 2016-10-20 | 38.314 | 66,691,173 | -13,029 | 4.70% | 2,555,197,921 |
| 2016-10-24 | 2016-10-19 | 38.682 | 66,704,202 | -109,739 | 4.70% | 2,580,271,123 |
| 2016-10-20 | 2016-10-18 | 39.143 | 66,813,941 | +33,658 | 4.71% | 2,615,284,127 |
| 2016-10-19 | 2016-10-17 | 38.590 | 66,780,283 | +48,860 | 4.70% | 2,577,063,600 |
| 2016-10-18 | 2016-10-14 | 38.866 | 66,731,423 | +821,580 | 4.70% | 2,593,616,113 |
| 2016-10-17 | 2016-10-13 | 38.682 | 65,909,843 | +147,676 | 4.64% | 2,549,543,500 |
| 2016-10-14 | 2016-10-12 | 39.880 | 65,762,167 | +204,829 | 4.63% | 2,622,568,682 |
| 2016-10-13 | 2016-10-11 | 38.498 | 65,557,338 | +30,204 | 4.62% | 2,523,832,049 |
| 2016-10-12 | 2016-10-07 | 40.248 | 65,527,134 | -59,717 | 4.61% | 2,637,336,037 |
| 2016-10-11 | 2016-10-06 | 40.248 | 65,586,851 | +10,032 | 4.62% | 2,639,739,526 |
| 2016-10-07 | 2016-10-05 | 39.419 | 65,576,819 | +21,740 | 4.62% | 2,584,978,729 |
| 2016-10-06 | 2016-10-04 | 39.419 | 65,555,079 | +44,466 | 4.62% | 2,584,121,758 |
| 2016-10-05 | 2016-10-03 | 39.143 | 65,510,613 | -60,546 | 4.61% | 2,564,268,232 |
| 2016-10-04 | 2016-09-30 | 38.038 | 65,571,159 | -247,258 | 4.62% | 2,494,168,388 |
| 2016-10-03 | 2016-09-29 | 37.853 | 65,818,417 | +137,967 | 4.64% | 2,491,449,642 |
| 2016-09-30 | 2016-09-28 | 38.314 | 65,680,450 | +479,583 | 4.63% | 2,516,473,196 |
| 2016-09-29 | 2016-09-27 | 38.314 | 65,200,867 | -369,116 | 4.59% | 2,498,098,508 |
| 2016-09-28 | 2016-09-26 | 38.498 | 65,569,983 | -676,583 | 4.62% | 2,524,318,857 |
| 2016-09-27 | 2016-09-23 | 39.787 | 66,246,566 | -160,532 | 4.67% | 2,635,784,965 |
| 2016-09-26 | 2016-09-22 | 40.432 | 66,407,098 | +15,622,583 | 4.68% | 2,684,985,105 |
| 2016-09-23 | 2016-09-21 | 41.302 | 50,784,515 | -15,739,692 | 3.58% | 2,097,502,197 |
| 2016-09-22 | 2016-09-20 | 40.837 | 66,524,207 | +413,813 | 4.68% | 2,716,641,755 |
| 2016-09-21 | 2016-09-19 | 40.744 | 66,110,394 | -75,229 | 4.70% | 2,693,593,163 |
| 2016-09-20 | 2016-09-15 | 40.558 | 66,185,623 | -605,768 | 4.71% | 2,684,344,775 |
| 2016-09-19 | 2016-09-14 | 41.581 | 66,791,391 | -418,506 | 4.75% | 2,777,257,552 |
| 2016-09-15 | 2016-09-13 | 41.581 | 67,209,897 | -73,731 | 4.78% | 2,794,659,480 |
| 2016-09-14 | 2016-09-12 | 41.674 | 67,283,628 | -528,288 | 4.79% | 2,803,984,187 |
| 2016-09-13 | 2016-09-09 | 43.814 | 67,811,916 | -110,795 | 4.82% | 2,971,084,937 |
| 2016-09-12 | 2016-09-08 | 43.069 | 67,922,711 | -59,609 | 4.83% | 2,925,392,527 |
| 2016-09-09 | 2016-09-07 | 42.697 | 67,982,320 | +61,508 | 4.84% | 2,902,664,303 |
| 2016-09-08 | 2016-09-06 | 43.348 | 67,920,812 | +21,500 | 4.83% | 2,944,265,236 |
| 2016-09-07 | 2016-09-05 | 42.139 | 67,899,312 | +108,576 | 4.83% | 2,861,223,088 |
| 2016-09-06 | 2016-09-02 | 41.395 | 67,790,736 | -326,807 | 4.82% | 2,806,199,256 |
| 2016-09-05 | 2016-09-01 | 41.953 | 68,117,543 | +81,307 | 4.84% | 2,857,746,237 |
| 2016-09-02 | 2016-08-31 | 41.116 | 68,036,236 | +33,482 | 4.84% | 2,797,375,026 |
| 2016-09-01 | 2016-08-30 | 42.418 | 68,002,754 | -15,707 | 4.84% | 2,884,559,416 |
| 2016-08-31 | 2016-08-29 | 42.046 | 68,018,461 | -138,784 | 4.84% | 2,859,916,683 |
| 2016-08-30 | 2016-08-26 | 41.302 | 68,157,245 | -295,332 | 4.85% | 2,815,030,746 |
| 2016-08-29 | 2016-08-25 | 41.488 | 68,452,577 | -153,726 | 4.87% | 2,839,963,813 |
| 2016-08-26 | 2016-08-24 | 41.302 | 68,606,303 | +83,851 | 4.88% | 2,833,577,741 |
| 2016-08-25 | 2016-08-23 | 41.488 | 68,522,452 | -54,557 | 4.87% | 2,842,862,790 |
| 2016-08-24 | 2016-08-22 | 40.930 | 68,577,009 | +2,708,064 | 4.88% | 2,806,851,012 |
| 2016-08-23 | 2016-08-19 | 41.302 | 65,868,945 | +3,338 | 4.68% | 2,720,519,372 |
| 2016-08-19 | 2016-08-17 | 41.581 | 65,865,607 | -543,866 | 4.68% | 2,738,762,462 |
| 2016-08-18 | 2016-08-16 | 42.325 | 66,409,473 | -619,253 | 4.72% | 2,810,797,610 |
| 2016-08-17 | 2016-08-15 | 42.790 | 67,028,726 | -568,356 | 4.77% | 2,868,183,557 |
| 2016-08-16 | 2016-08-12 | 42.232 | 67,597,082 | -491,094 | 4.81% | 2,854,775,407 |
| 2016-08-15 | 2016-08-11 | 41.953 | 68,088,176 | -528,904 | 4.84% | 2,856,514,198 |
| 2016-08-12 | 2016-08-10 | 42.604 | 68,617,080 | -132,226 | 4.88% | 2,923,383,933 |
| 2016-08-11 | 2016-08-09 | 42.604 | 68,749,306 | -146,328 | 4.89% | 2,929,017,332 |
| 2016-08-10 | 2016-08-08 | 42.697 | 68,895,634 | -225,265 | 4.90% | 2,941,660,383 |
| 2016-08-09 | 2016-08-05 | 41.395 | 69,120,899 | +42,313 | 4.92% | 2,861,261,387 |
| 2016-08-08 | 2016-08-04 | 40.744 | 69,078,586 | -81,324 | 4.91% | 2,814,528,786 |
| 2016-08-05 | 2016-08-03 | 40.930 | 69,159,910 | +140,539 | 4.92% | 2,830,709,100 |
| 2016-08-04 | 2016-08-01 | 41.953 | 69,019,371 | +68,374 | 4.91% | 2,895,580,772 |
| 2016-08-03 | 2016-07-29 | 42.325 | 68,950,997 | +228,245 | 4.90% | 2,918,368,251 |
| 2016-08-01 | 2016-07-28 | 42.697 | 68,722,752 | -49,021 | 4.89% | 2,934,278,781 |
| 2016-07-29 | 2016-07-27 | 42.604 | 68,771,773 | -14,231 | 4.89% | 2,929,974,523 |
| 2016-07-28 | 2016-07-26 | 42.232 | 68,786,004 | +92,675 | 4.89% | 2,904,986,233 |
| 2016-07-27 | 2016-07-25 | 40.372 | 68,693,329 | +204,528 | 4.89% | 2,773,271,816 |
| 2016-07-26 | 2016-07-22 | 40.744 | 68,488,801 | +38,419 | 4.87% | 2,790,498,664 |
| 2016-07-25 | 2016-07-21 | 41.023 | 68,450,382 | +124,961 | 4.87% | 2,808,035,608 |
| 2016-07-22 | 2016-07-20 | 40.744 | 68,325,421 | -8,488 | 4.86% | 2,783,841,930 |
| 2016-07-21 | 2016-07-19 | 40.186 | 68,333,909 | +354,121 | 4.86% | 2,746,048,206 |
| 2016-07-20 | 2016-07-18 | 40.093 | 67,979,788 | +249,566 | 4.84% | 2,725,493,942 |
| 2016-07-19 | 2016-07-15 | 37.860 | 67,730,222 | +29,933 | 4.82% | 2,564,277,687 |
| 2016-07-18 | 2016-07-14 | 40.372 | 67,700,289 | +1,099,776 | 4.82% | 2,733,181,026 |
| 2016-07-15 | 2016-07-13 | 40.093 | 66,600,513 | +216,077 | 4.77% | 2,670,195,069 |
| 2016-07-14 | 2016-07-12 | 40.465 | 66,384,436 | -137,064 | 4.75% | 2,686,232,949 |
| 2016-07-13 | 2016-07-11 | 40.000 | 66,521,500 | +47,935 | 4.76% | 2,660,839,226 |
| 2016-07-12 | 2016-07-08 | 38.418 | 66,473,565 | -150,480 | 4.76% | 2,553,801,675 |
| 2016-07-11 | 2016-07-07 | 39.069 | 66,624,045 | +158,361 | 4.77% | 2,602,965,622 |
| 2016-07-08 | 2016-07-06 | 38.418 | 66,465,684 | +502,028 | 4.76% | 2,553,498,900 |
| 2016-07-07 | 2016-07-05 | 38.604 | 65,963,656 | +623,310 | 4.72% | 2,546,484,048 |
| 2016-07-06 | 2016-07-04 | 38.325 | 65,340,346 | +46,871 | 4.68% | 2,504,187,198 |
| 2016-07-05 | 2016-06-30 | 38.325 | 65,293,475 | +479,453 | 4.67% | 2,502,390,854 |
| 2016-07-04 | 2016-06-29 | 38.232 | 64,814,022 | -127,133 | 4.64% | 2,477,986,518 |
| 2016-06-30 | 2016-06-28 | 37.674 | 64,941,155 | +51,600 | 4.65% | 2,446,601,157 |
| 2016-06-29 | 2016-06-27 | 37.581 | 64,889,555 | +469,918 | 4.65% | 2,438,620,981 |
| 2016-06-28 | 2016-06-24 | 38.046 | 64,419,637 | -408,524 | 4.61% | 2,450,923,333 |
| 2016-06-27 | 2016-06-23 | 38.232 | 64,828,161 | -90,438 | 4.64% | 2,478,527,084 |
| 2016-06-24 | 2016-06-22 | 37.767 | 64,918,599 | -89,655 | 4.65% | 2,451,790,271 |
| 2016-06-23 | 2016-06-21 | 37.767 | 65,008,254 | +44,075 | 4.65% | 2,455,176,285 |
| 2016-06-22 | 2016-06-20 | 37.097 | 64,964,179 | +97,137 | 4.65% | 2,410,001,146 |
| 2016-06-21 | 2016-06-17 | 36.465 | 64,867,042 | -152,907 | 4.64% | 2,365,365,762 |
| 2016-06-20 | 2016-06-16 | 36.242 | 65,019,949 | +230,790 | 4.65% | 2,356,425,522 |
| 2016-06-17 | 2016-06-15 | 37.060 | 64,789,159 | +141,610 | 4.64% | 2,401,097,621 |
| 2016-06-16 | 2016-06-14 | 36.725 | 64,647,549 | -454,539 | 4.63% | 2,374,200,287 |
| 2016-06-15 | 2016-06-13 | 37.581 | 65,102,088 | -824,718 | 4.66% | 2,446,608,206 |
| 2016-06-14 | 2016-06-10 | 38.604 | 65,926,806 | +1,415,819 | 4.72% | 2,545,061,478 |
| 2016-06-13 | 2016-06-08 | 39.535 | 64,510,987 | +4,114,726 | 4.62% | 2,550,414,458 |
| 2016-06-10 | 2016-06-07 | 41.422 | 60,396,261 | -5,582,918 | 4.32% | 2,501,711,874 |
| 2016-06-08 | 2016-06-06 | 40.658 | 65,979,179 | +1,534,356 | 4.72% | 2,682,588,222 |
| 2016-06-07 | 2016-06-03 | 41.040 | 64,444,823 | +315,913 | 4.73% | 2,644,807,075 |
| 2016-06-06 | 2016-06-02 | 40.754 | 64,128,910 | +406,226 | 4.71% | 2,613,480,358 |
| 2016-06-03 | 2016-06-01 | 41.040 | 63,722,684 | -64,370 | 4.68% | 2,615,170,585 |
| 2016-06-02 | 2016-05-31 | 42.376 | 63,787,054 | -565,056 | 4.69% | 2,703,043,421 |
| 2016-06-01 | 2016-05-30 | 41.422 | 64,352,110 | +13,269 | 4.73% | 2,665,569,608 |
| 2016-05-31 | 2016-05-27 | 41.231 | 64,338,841 | -103,825 | 4.73% | 2,652,738,786 |
| 2016-05-30 | 2016-05-26 | 41.231 | 64,442,666 | -97,690 | 4.73% | 2,657,019,569 |
| 2016-05-27 | 2016-05-25 | 40.944 | 64,540,356 | -96,059 | 4.74% | 2,642,567,905 |
| 2016-05-26 | 2016-05-24 | 40.372 | 64,636,415 | -140,864 | 4.75% | 2,609,486,986 |
| 2016-05-25 | 2016-05-23 | 40.181 | 64,777,279 | +31,955 | 4.76% | 2,602,809,027 |
| 2016-05-24 | 2016-05-20 | 39.513 | 64,745,324 | -92,735 | 4.76% | 2,558,269,286 |
| 2016-05-23 | 2016-05-19 | 40.467 | 64,838,059 | -369,288 | 4.76% | 2,623,815,958 |
| 2016-05-20 | 2016-05-18 | 40.944 | 65,207,347 | -6,287 | 4.79% | 2,669,877,469 |
| 2016-05-19 | 2016-05-17 | 41.708 | 65,213,634 | -18,775 | 4.79% | 2,719,927,612 |
| 2016-05-18 | 2016-05-16 | 41.422 | 65,232,409 | -200,996 | 4.79% | 2,702,033,031 |
| 2016-05-17 | 2016-05-13 | 40.944 | 65,433,405 | +173,405 | 4.81% | 2,679,133,285 |
| 2016-05-16 | 2016-05-12 | 40.563 | 65,260,000 | -30,385 | 4.79% | 2,647,119,253 |
| 2016-05-13 | 2016-05-11 | 41.326 | 65,290,385 | -206,933 | 4.80% | 2,698,203,076 |
| 2016-05-12 | 2016-05-10 | 41.135 | 65,497,318 | -39,933 | 4.81% | 2,694,252,498 |
| 2016-05-11 | 2016-05-09 | 41.517 | 65,537,251 | +29,190 | 4.81% | 2,720,915,063 |
| 2016-05-10 | 2016-05-06 | 41.899 | 65,508,061 | +60,995 | 4.81% | 2,744,711,944 |
| 2016-05-09 | 2016-05-05 | 43.044 | 65,447,066 | -441,533 | 4.81% | 2,817,112,761 |
| 2016-05-06 | 2016-05-04 | 43.712 | 65,888,599 | -362,643 | 4.84% | 2,880,137,742 |
| 2016-05-05 | 2016-05-03 | 43.044 | 66,251,242 | +150,395 | 4.87% | 2,851,727,827 |
| 2016-05-04 | 2016-04-29 | 44.094 | 66,100,847 | +31,433 | 4.86% | 2,914,650,647 |
| 2016-05-03 | 2016-04-28 | 44.858 | 66,069,414 | +506,499 | 4.85% | 2,963,710,781 |
| 2016-04-29 | 2016-04-27 | 44.571 | 65,562,915 | +50,366 | 4.82% | 2,922,218,207 |
| 2016-04-28 | 2016-04-26 | 44.858 | 65,512,549 | -78,930 | 4.81% | 2,938,731,192 |
| 2016-04-27 | 2016-04-25 | 44.285 | 65,591,479 | +81,393 | 4.82% | 2,904,710,881 |
| 2016-04-26 | 2016-04-22 | 44.380 | 65,510,086 | +28,230 | 4.81% | 2,907,358,786 |
| 2016-04-25 | 2016-04-21 | 44.858 | 65,481,856 | -210,951 | 4.81% | 2,937,354,380 |
| 2016-04-22 | 2016-04-20 | 45.239 | 65,692,807 | +59,077 | 4.83% | 2,971,896,416 |
| 2016-04-21 | 2016-04-19 | 44.476 | 65,633,730 | +113,021 | 4.82% | 2,919,110,332 |
| 2016-04-20 | 2016-04-18 | 45.812 | 65,520,709 | -17,099 | 4.81% | 3,001,631,213 |
| 2016-04-19 | 2016-04-15 | 45.526 | 65,537,808 | +394 | 4.81% | 2,983,649,461 |
| 2016-04-18 | 2016-04-14 | 46.289 | 65,537,414 | -18,412 | 4.81% | 3,033,671,465 |
| 2016-04-15 | 2016-04-13 | 47.148 | 65,555,826 | +84,929 | 4.82% | 3,090,834,491 |
| 2016-04-14 | 2016-04-12 | 45.048 | 65,470,897 | -182,343 | 4.81% | 2,949,360,075 |
| 2016-04-13 | 2016-04-11 | 43.617 | 65,653,240 | -2,736 | 4.82% | 2,863,583,628 |
| 2016-04-12 | 2016-04-08 | 43.330 | 65,655,976 | +82,145 | 4.82% | 2,844,904,038 |
| 2016-04-11 | 2016-04-07 | 42.662 | 65,573,831 | -756,765 | 4.82% | 2,797,535,378 |
| 2016-04-08 | 2016-04-06 | 42.376 | 66,330,596 | -913,736 | 4.87% | 2,810,828,685 |
| 2016-04-07 | 2016-04-05 | 42.949 | 67,244,332 | +20,484 | 4.94% | 2,888,056,629 |
| 2016-04-06 | 2016-04-01 | 43.330 | 67,223,848 | -8,214 | 4.94% | 2,912,840,663 |
| 2016-04-05 | 2016-03-31 | 43.999 | 67,232,062 | +13,406 | 4.94% | 2,958,113,707 |
| 2016-04-01 | 2016-03-30 | 41.422 | 67,218,656 | -47,445 | 4.94% | 2,784,306,629 |
| 2016-03-31 | 2016-03-29 | 40.754 | 67,266,101 | +171,055 | 4.94% | 2,741,332,010 |
| 2016-03-30 | 2016-03-24 | 39.990 | 67,095,046 | -10,551 | 4.93% | 2,683,131,668 |
| 2016-03-29 | 2016-03-23 | 41.517 | 67,105,597 | -15,878 | 4.93% | 2,786,028,203 |
| 2016-03-24 | 2016-03-22 | 41.517 | 67,121,475 | +101,677 | 4.93% | 2,786,687,412 |
| 2016-03-23 | 2016-03-21 | 41.231 | 67,019,798 | +50,712 | 4.92% | 2,763,276,658 |
| 2016-03-22 | 2016-03-18 | 40.563 | 66,969,086 | -647,161 | 4.92% | 2,716,444,329 |
| 2016-03-21 | 2016-03-17 | 40.658 | 67,616,247 | -1,076,941 | 4.97% | 2,749,148,301 |
| 2016-03-18 | 2016-03-16 | 41.040 | 68,693,188 | -873,433 | 5.05% | 2,819,159,417 |
| 2016-03-17 | 2016-03-15 | 41.422 | 69,566,621 | -52,377 | 5.11% | 2,881,563,179 |
| 2016-03-16 | 2016-03-14 | 42.662 | 69,618,998 | +113,398 | 5.11% | 2,970,111,810 |
| 2016-03-15 | 2016-03-11 | 42.090 | 69,505,600 | -186,507 | 5.11% | 2,925,471,647 |
| 2016-03-14 | 2016-03-10 | 41.422 | 69,692,107 | -412,893 | 5.12% | 2,886,761,014 |
| 2016-03-11 | 2016-03-09 | 41.613 | 70,105,000 | -314,009 | 5.15% | 2,917,245,577 |
| 2016-03-10 | 2016-03-08 | 42.376 | 70,419,009 | +11,133 | 5.17% | 2,984,079,480 |
| 2016-03-09 | 2016-03-07 | 42.949 | 70,407,876 | -303,950 | 5.17% | 3,023,926,731 |
| 2016-03-08 | 2016-03-04 | 43.426 | 70,711,826 | -1,162,455 | 5.19% | 3,070,725,221 |
| 2016-03-07 | 2016-03-03 | 42.758 | 71,874,281 | -123,112 | 5.28% | 3,073,187,333 |
| 2016-03-04 | 2016-03-02 | 43.330 | 71,997,393 | +609,273 | 5.29% | 3,119,680,592 |
| 2016-03-03 | 2016-03-01 | 41.899 | 71,388,120 | -112,689 | 5.24% | 2,991,079,611 |
| 2016-03-02 | 2016-02-29 | 41.135 | 71,500,809 | +190,817 | 5.25% | 2,941,207,963 |
| 2016-03-01 | 2016-02-26 | 42.853 | 71,309,992 | -107,350 | 5.24% | 3,055,865,504 |
| 2016-02-29 | 2016-02-25 | 41.422 | 71,417,342 | -34,274 | 5.25% | 2,958,223,068 |
| 2016-02-26 | 2016-02-24 | 42.471 | 71,451,616 | +103,916 | 5.25% | 3,034,656,740 |
| 2016-02-25 | 2016-02-23 | 43.140 | 71,347,700 | -60,024 | 5.24% | 3,077,910,021 |
| 2016-02-24 | 2016-02-22 | 42.758 | 71,407,724 | +188,115 | 5.25% | 3,053,238,374 |
| 2016-02-23 | 2016-02-19 | 41.899 | 71,219,609 | +250,787 | 5.23% | 2,984,019,195 |
| 2016-02-22 | 2016-02-18 | 42.662 | 70,968,822 | -108,946 | 5.21% | 3,027,698,508 |
| 2016-02-19 | 2016-02-17 | 41.899 | 71,077,768 | +194,434 | 5.22% | 2,978,076,221 |
| 2016-02-18 | 2016-02-16 | 41.422 | 70,883,334 | +1,535 | 5.21% | 2,936,103,584 |
| 2016-02-17 | 2016-02-15 | 40.658 | 70,881,799 | -105,457 | 5.21% | 2,881,919,448 |
| 2016-02-16 | 2016-02-12 | 38.177 | 70,987,256 | -37,196 | 5.21% | 2,710,053,643 |
| 2016-02-15 | 2016-02-11 | 38.138 | 71,024,452 | +224,015 | 5.22% | 2,708,762,187 |
| 2016-02-12 | 2016-02-05 | 39.608 | 70,800,437 | -140,912 | 5.20% | 2,804,281,082 |
| 2016-02-11 | 2016-02-04 | 38.177 | 70,941,349 | -19,227 | 5.21% | 2,708,301,069 |
| 2016-02-05 | 2016-02-03 | 39.417 | 70,960,576 | +463,583 | 5.21% | 2,797,078,731 |
| 2016-02-04 | 2016-02-02 | 40.181 | 70,496,993 | +25,899 | 5.18% | 2,832,632,253 |
| 2016-02-03 | 2016-02-01 | 40.563 | 70,471,094 | -17,313 | 5.18% | 2,858,495,092 |
| 2016-02-02 | 2016-01-29 | 40.563 | 70,488,407 | -34,732 | 5.18% | 2,859,197,353 |
| 2016-02-01 | 2016-01-28 | 39.226 | 70,523,139 | +1,333 | 5.18% | 2,766,374,443 |
| 2016-01-29 | 2016-01-27 | 39.322 | 70,521,806 | +94,704 | 5.18% | 2,773,052,864 |
| 2016-01-28 | 2016-01-26 | 38.749 | 70,427,102 | -104,697 | 5.17% | 2,728,998,888 |
| 2016-01-27 | 2016-01-25 | 39.704 | 70,531,799 | +113,793 | 5.18% | 2,800,372,467 |
| 2016-01-26 | 2016-01-22 | 39.799 | 70,418,006 | -76,162 | 5.17% | 2,802,575,269 |
| 2016-01-25 | 2016-01-21 | 38.749 | 70,494,168 | -112,422 | 5.18% | 2,731,597,647 |
| 2016-01-22 | 2016-01-20 | 39.704 | 70,606,590 | -48,619 | 5.19% | 2,803,341,945 |
| 2016-01-21 | 2016-01-19 | 41.135 | 70,655,209 | -42,392 | 5.19% | 2,906,423,944 |
| 2016-01-20 | 2016-01-18 | 40.276 | 70,697,601 | -72,995 | 5.19% | 2,847,440,351 |
| 2016-01-19 | 2016-01-15 | 40.849 | 70,770,596 | +392,146 | 5.20% | 2,890,907,057 |
| 2016-01-18 | 2016-01-14 | 41.517 | 70,378,450 | -163,132 | 5.17% | 2,921,907,492 |
| 2016-01-15 | 2016-01-13 | 42.471 | 70,541,582 | -169,622 | 5.18% | 2,996,006,238 |
| 2016-01-14 | 2016-01-12 | 41.040 | 70,711,204 | -34,438 | 5.19% | 2,901,978,529 |
| 2016-01-13 | 2016-01-11 | 41.040 | 70,745,642 | -106,461 | 5.20% | 2,903,391,860 |
| 2016-01-12 | 2016-01-08 | 42.281 | 70,852,103 | -35,623 | 5.20% | 2,995,670,059 |
| 2016-01-11 | 2016-01-07 | 42.471 | 70,887,726 | -17,830 | 5.21% | 3,010,707,490 |
| 2016-01-08 | 2016-01-06 | 44.094 | 70,905,556 | -5,238 | 5.21% | 3,126,509,478 |
| 2016-01-07 | 2016-01-05 | 43.521 | 70,910,794 | -466,679 | 5.21% | 3,086,133,424 |
| 2016-01-06 | 2016-01-04 | 44.953 | 71,377,473 | +531,815 | 5.24% | 3,208,629,579 |
| 2016-01-05 | 2015-12-31 | 47.053 | 70,845,658 | +347,441 | 5.20% | 3,333,478,549 |
| 2016-01-04 | 2015-12-29 | 47.625 | 70,498,217 | -35,721 | 5.18% | 3,357,501,273 |
| 2015-12-30 | 2015-12-28 | 46.671 | 70,533,938 | -555,762 | 5.18% | 3,291,883,810 |
| 2015-12-29 | 2015-12-24 | 47.148 | 71,089,700 | +817,497 | 5.22% | 3,351,746,292 |
| 2015-12-28 | 2015-12-22 | 46.098 | 70,272,203 | +252,668 | 5.16% | 3,239,427,067 |
| 2015-12-23 | 2015-12-21 | 46.575 | 70,019,535 | +257,660 | 5.14% | 3,261,193,376 |
| 2015-12-22 | 2015-12-18 | 44.858 | 69,761,875 | +338,574 | 5.12% | 3,129,345,465 |
| 2015-12-21 | 2015-12-17 | 45.526 | 69,423,301 | +33,221 | 5.10% | 3,160,538,946 |
| 2015-12-18 | 2015-12-16 | 45.812 | 69,390,080 | +5,504 | 5.10% | 3,178,894,630 |
| 2015-12-17 | 2015-12-15 | 45.239 | 69,384,576 | -272,520 | 5.10% | 3,138,909,450 |
| 2015-12-16 | 2015-12-14 | 45.335 | 69,657,096 | -139,614 | 5.12% | 3,157,886,245 |
| 2015-12-15 | 2015-12-11 | 44.762 | 69,796,710 | +20,383 | 5.13% | 3,124,246,570 |
| 2015-12-14 | 2015-12-10 | 45.907 | 69,776,327 | -22,849 | 5.13% | 3,203,248,918 |
| 2015-12-11 | 2015-12-09 | 47.053 | 69,799,176 | -66,683 | 5.13% | 3,284,238,759 |
| 2015-12-10 | 2015-12-08 | 48.103 | 69,865,859 | -204,382 | 5.13% | 3,360,725,542 |
| 2015-12-09 | 2015-12-07 | 49.152 | 70,070,241 | +33,156 | 5.15% | 3,444,120,577 |
| 2015-12-08 | 2015-12-04 | 49.439 | 70,037,085 | -105,279 | 5.14% | 3,462,544,225 |
| 2015-12-07 | 2015-12-03 | 49.343 | 70,142,364 | +112,425 | 5.15% | 3,461,054,588 |
| 2015-12-04 | 2015-12-02 | 48.866 | 70,029,939 | +140,450 | 5.14% | 3,422,088,338 |
| 2015-12-03 | 2015-12-01 | 48.866 | 69,889,489 | +152,021 | 5.13% | 3,415,225,097 |
| 2015-12-02 | 2015-11-30 | 48.103 | 69,737,468 | +180,440 | 5.12% | 3,354,549,608 |
| 2015-12-01 | 2015-11-27 | 47.625 | 69,557,028 | +80,915 | 5.11% | 3,312,676,831 |
| 2015-11-30 | 2015-11-26 | 49.057 | 69,476,113 | -323,724 | 5.10% | 3,408,286,851 |
| 2015-11-27 | 2015-11-25 | 48.962 | 69,799,837 | -89,562 | 5.13% | 3,417,505,961 |
| 2015-11-26 | 2015-11-24 | 50.107 | 69,889,399 | +23,065 | 5.13% | 3,501,935,288 |
| 2015-11-25 | 2015-11-23 | 49.534 | 69,866,334 | +32,198 | 5.13% | 3,460,770,664 |
| 2015-11-24 | 2015-11-20 | 50.679 | 69,834,136 | +48,403 | 5.13% | 3,539,156,706 |
| 2015-11-23 | 2015-11-19 | 49.725 | 69,785,733 | -205,754 | 5.13% | 3,470,099,079 |
| 2015-11-20 | 2015-11-18 | 48.675 | 69,991,487 | +38,215 | 5.14% | 3,406,849,147 |
| 2015-11-19 | 2015-11-17 | 49.152 | 69,953,272 | +101,937 | 5.14% | 3,438,371,270 |
| 2015-11-18 | 2015-11-16 | 48.293 | 69,851,335 | +381,590 | 5.13% | 3,373,360,341 |
| 2015-11-17 | 2015-11-13 | 49.630 | 69,469,745 | +257,749 | 5.12% | 3,447,756,259 |
| 2015-11-16 | 2015-11-12 | 49.152 | 69,211,996 | +137,404 | 5.10% | 3,401,935,774 |
| 2015-11-13 | 2015-11-11 | 48.198 | 69,074,592 | -58,350 | 5.09% | 3,329,256,173 |
| 2015-11-12 | 2015-11-10 | 47.816 | 69,132,942 | -81,653 | 5.10% | 3,305,675,904 |
| 2015-11-11 | 2015-11-09 | 48.198 | 69,214,595 | -283,409 | 5.10% | 3,336,004,036 |
| 2015-11-10 | 2015-11-06 | 49.725 | 69,498,004 | +1,656,616 | 5.13% | 3,455,791,740 |
| 2015-11-09 | 2015-11-05 | 50.107 | 67,841,388 | +260,790 | 5.00% | 3,399,315,976 |
| 2015-11-06 | 2015-11-04 | 50.870 | 67,580,598 | -50,292 | 4.98% | 3,437,848,599 |
| 2015-11-05 | 2015-11-03 | 49.534 | 67,630,890 | +101,633 | 4.99% | 3,350,039,808 |
| 2015-11-04 | 2015-11-02 | 48.484 | 67,529,257 | -475,102 | 4.98% | 3,274,109,431 |
| 2015-11-03 | 2015-10-30 | 49.343 | 68,004,359 | -113,787 | 5.02% | 3,355,558,400 |
| 2015-11-02 | 2015-10-29 | 49.152 | 68,118,146 | +479,875 | 5.02% | 3,348,170,421 |
| 2015-10-30 | 2015-10-28 | 50.679 | 67,638,271 | -115,463 | 4.99% | 3,427,871,441 |
| 2015-10-29 | 2015-10-27 | 51.538 | 67,753,734 | +10,763 | 5.00% | 3,491,921,739 |
| 2015-10-28 | 2015-10-26 | 52.397 | 67,742,971 | -1,006,267 | 5.00% | 3,549,556,482 |
| 2015-10-27 | 2015-10-23 | 52.970 | 68,749,238 | -67,789 | 5.07% | 3,641,651,475 |
| 2015-10-26 | 2015-10-22 | 52.397 | 68,817,027 | +213,087 | 5.08% | 3,605,834,238 |
| 2015-10-23 | 2015-10-20 | 51.061 | 68,603,940 | +154,545 | 5.06% | 3,503,001,697 |
| 2015-10-22 | 2015-10-19 | 52.207 | 68,449,395 | -100,759 | 5.05% | 3,573,505,439 |
| 2015-10-20 | 2015-10-16 | 50.679 | 68,550,154 | -203,190 | 5.06% | 3,474,085,184 |
| 2015-10-19 | 2015-10-15 | 50.966 | 68,753,344 | +210,600 | 5.07% | 3,504,068,523 |
| 2015-10-16 | 2015-10-14 | 47.530 | 68,542,744 | -734,868 | 5.06% | 3,257,829,388 |
| 2015-10-15 | 2015-10-13 | 48.962 | 69,277,612 | -33,529 | 5.11% | 3,391,937,032 |
| 2015-10-14 | 2015-10-12 | 48.293 | 69,311,141 | -172,981 | 5.11% | 3,347,272,521 |
| 2015-10-13 | 2015-10-09 | 47.816 | 69,484,122 | +320,615 | 5.13% | 3,322,468,003 |
| 2015-10-12 | 2015-10-08 | 47.244 | 69,163,507 | -138,052 | 5.10% | 3,267,530,970 |
| 2015-10-09 | 2015-10-07 | 47.434 | 69,301,559 | +1,183,101 | 5.11% | 3,287,281,537 |
| 2015-10-08 | 2015-10-06 | 45.812 | 68,118,458 | +135,481 | 5.02% | 3,120,639,151 |
| 2015-10-07 | 2015-10-05 | 46.289 | 67,982,977 | +7,288 | 5.01% | 3,146,874,508 |
| 2015-10-06 | 2015-10-02 | 45.621 | 67,975,689 | -73,573 | 5.01% | 3,101,123,215 |
| 2015-10-05 | 2015-09-30 | 43.426 | 68,049,262 | -7,738 | 5.02% | 2,955,100,963 |
| 2015-10-02 | 2015-09-29 | 43.426 | 68,057,000 | -1,571 | 5.02% | 2,955,436,993 |
| 2015-09-30 | 2015-09-25 | 44.189 | 68,058,571 | -23,688 | 5.02% | 3,007,470,142 |
| 2015-09-29 | 2015-09-24 | 44.571 | 68,082,259 | -2,009,470 | 5.02% | 3,034,508,408 |
| 2015-09-25 | 2015-09-23 | 45.430 | 70,091,729 | +2,610,236 | 5.17% | 3,184,279,882 |
| 2015-09-24 | 2015-09-22 | 48.049 | 67,481,493 | -1,245,988 | 4.98% | 3,242,419,249 |
| 2015-09-23 | 2015-09-21 | 47.182 | 68,727,481 | +73,163 | 5.07% | 3,242,727,445 |
| 2015-09-22 | 2015-09-18 | 47.182 | 68,654,318 | -154,713 | 5.11% | 3,239,275,439 |
| 2015-09-21 | 2015-09-17 | 47.375 | 68,809,031 | -48,539 | 5.12% | 3,259,826,497 |
| 2015-09-18 | 2015-09-16 | 48.434 | 68,857,570 | -1,473,793 | 5.13% | 3,335,059,743 |
| 2015-09-17 | 2015-09-15 | 48.049 | 70,331,363 | +2,493 | 5.24% | 3,379,352,695 |
| 2015-09-16 | 2015-09-14 | 48.049 | 70,328,870 | -25,002 | 5.24% | 3,379,232,909 |
| 2015-09-15 | 2015-09-11 | 48.145 | 70,353,872 | +127,005 | 5.24% | 3,387,208,647 |
| 2015-09-14 | 2015-09-10 | 48.049 | 70,226,867 | +68,997 | 5.23% | 3,374,331,765 |
| 2015-09-11 | 2015-09-09 | 49.590 | 70,157,870 | -214,809 | 5.22% | 3,479,105,233 |
| 2015-09-10 | 2015-09-08 | 48.434 | 70,372,679 | -148,837 | 5.24% | 3,408,442,801 |
| 2015-09-09 | 2015-09-07 | 46.412 | 70,521,516 | +45,477 | 5.25% | 3,273,049,842 |
| 2015-09-08 | 2015-09-04 | 48.530 | 70,476,039 | +61,603 | 5.25% | 3,420,235,138 |
| 2015-09-07 | 2015-09-02 | 47.086 | 70,414,436 | +90,021 | 5.24% | 3,315,541,780 |
| 2015-09-04 | 2015-09-01 | 47.760 | 70,324,415 | -491,077 | 5.24% | 3,358,704,108 |
| 2015-09-02 | 2015-08-31 | 49.879 | 70,815,492 | +147,147 | 5.27% | 3,532,173,089 |
| 2015-09-01 | 2015-08-28 | 47.856 | 70,668,345 | +4,138 | 5.26% | 3,381,934,952 |
| 2015-08-31 | 2015-08-27 | 48.145 | 70,664,207 | +11,882 | 5.26% | 3,402,149,821 |
| 2015-08-28 | 2015-08-26 | 45.931 | 70,652,325 | -263,779 | 5.26% | 3,245,105,181 |
| 2015-08-27 | 2015-08-25 | 45.931 | 70,916,104 | -252,401 | 5.28% | 3,257,220,715 |
| 2015-08-26 | 2015-08-24 | 46.027 | 71,168,505 | +97,207 | 5.30% | 3,275,666,508 |
| 2015-08-25 | 2015-08-21 | 49.397 | 71,071,298 | +550,497 | 5.29% | 3,510,714,824 |
| 2015-08-24 | 2015-08-20 | 50.553 | 70,520,801 | -90,452 | 5.25% | 3,565,007,770 |
| 2015-08-21 | 2015-08-19 | 52.190 | 70,611,253 | +17,031 | 5.26% | 3,685,166,762 |
| 2015-08-20 | 2015-08-18 | 52.478 | 70,594,222 | -201,888 | 5.26% | 3,704,670,605 |
| 2015-08-19 | 2015-08-17 | 54.115 | 70,796,110 | +70,196 | 5.27% | 3,831,154,372 |
| 2015-08-18 | 2015-08-14 | 55.078 | 70,725,914 | +72,697 | 5.27% | 3,895,458,107 |
| 2015-08-17 | 2015-08-13 | 54.308 | 70,653,217 | +13,264 | 5.26% | 3,837,028,154 |
| 2015-08-14 | 2015-08-12 | 55.271 | 70,639,953 | +6,068 | 5.26% | 3,904,327,456 |
| 2015-08-13 | 2015-08-11 | 56.811 | 70,633,885 | -79,053 | 5.26% | 4,012,814,151 |
| 2015-08-12 | 2015-08-10 | 56.041 | 70,712,938 | -11,337 | 5.26% | 3,962,833,332 |
| 2015-08-11 | 2015-08-07 | 54.212 | 70,724,275 | -259 | 5.27% | 3,834,077,081 |
| 2015-08-10 | 2015-08-06 | 53.538 | 70,724,534 | +28,258 | 5.27% | 3,786,420,362 |
| 2015-08-07 | 2015-08-05 | 53.634 | 70,696,276 | -8,308 | 5.26% | 3,791,714,885 |
| 2015-08-06 | 2015-08-04 | 53.923 | 70,704,584 | +120,313 | 5.26% | 3,812,585,038 |
| 2015-08-05 | 2015-08-03 | 53.152 | 70,584,271 | -177,868 | 5.25% | 3,751,724,611 |
| 2015-08-04 | 2015-07-31 | 54.597 | 70,762,139 | +938,824 | 5.27% | 3,863,384,668 |
| 2015-08-03 | 2015-07-30 | 54.500 | 69,823,315 | -46,074 | 5.20% | 3,805,404,575 |
| 2015-07-31 | 2015-07-29 | 54.404 | 69,869,389 | -93,451 | 5.20% | 3,801,187,864 |
| 2015-07-30 | 2015-07-28 | 52.575 | 69,962,840 | +210,268 | 5.21% | 3,678,273,463 |
| 2015-07-29 | 2015-07-27 | 52.864 | 69,752,572 | -258,592 | 5.19% | 3,687,368,245 |
| 2015-07-28 | 2015-07-24 | 55.175 | 70,011,164 | +515,327 | 5.21% | 3,862,832,361 |
| 2015-07-27 | 2015-07-23 | 56.811 | 69,495,837 | -112,161 | 5.17% | 3,948,159,983 |
| 2015-07-24 | 2015-07-22 | 57.197 | 69,607,998 | +135,787 | 5.18% | 3,981,342,399 |
| 2015-07-23 | 2015-07-21 | 57.774 | 69,472,211 | +303,249 | 5.17% | 4,013,712,971 |
| 2015-07-22 | 2015-07-20 | 57.293 | 69,168,962 | +64,388 | 5.15% | 3,962,891,345 |
| 2015-07-21 | 2015-07-17 | 57.582 | 69,104,574 | +1,564,016 | 5.14% | 3,979,164,733 |
| 2015-07-20 | 2015-07-16 | 56.811 | 67,540,558 | +18,736 | 5.03% | 3,837,077,727 |
| 2015-07-17 | 2015-07-15 | 56.811 | 67,521,822 | +432,260 | 5.03% | 3,836,013,308 |
| 2015-07-16 | 2015-07-14 | 57.485 | 67,089,562 | +281,440 | 4.99% | 3,856,676,650 |
| 2015-07-15 | 2015-07-13 | 57.485 | 66,808,122 | +215,979 | 4.97% | 3,840,497,933 |
| 2015-07-14 | 2015-07-10 | 57.004 | 66,592,143 | +131,684 | 4.96% | 3,796,021,283 |
| 2015-07-13 | 2015-07-09 | 55.271 | 66,460,459 | +210,446 | 4.95% | 3,673,323,435 |
| 2015-07-10 | 2015-07-08 | 52.671 | 66,250,013 | +763,293 | 4.93% | 3,489,452,051 |
| 2015-07-09 | 2015-07-07 | 56.041 | 65,486,720 | -19,805 | 4.91% | 3,669,950,141 |
| 2015-07-08 | 2015-07-06 | 58.930 | 65,506,525 | -138,368 | 4.91% | 3,860,289,935 |
| 2015-07-07 | 2015-07-03 | 61.722 | 65,644,893 | -50,316 | 4.92% | 4,051,752,559 |
| 2015-07-06 | 2015-07-02 | 62.878 | 65,695,209 | +92,320 | 4.92% | 4,130,768,159 |
| 2015-07-03 | 2015-06-30 | 64.033 | 65,602,889 | +880,667 | 4.91% | 4,200,766,590 |
| 2015-07-02 | 2015-06-29 | 61.722 | 64,722,222 | +58,614 | 4.85% | 3,994,803,200 |
| 2015-06-30 | 2015-06-26 | 62.781 | 64,663,608 | +427,871 | 4.84% | 4,059,676,891 |
| 2015-06-29 | 2015-06-25 | 63.359 | 64,235,737 | +141,403 | 4.81% | 4,069,926,308 |
| 2015-06-26 | 2015-06-24 | 63.937 | 64,094,334 | -38,425 | 4.80% | 4,097,997,219 |
| 2015-06-25 | 2015-06-23 | 64.900 | 64,132,759 | -60,361 | 4.80% | 4,162,207,822 |
| 2015-06-24 | 2015-06-22 | 64.033 | 64,193,120 | +458,508 | 4.81% | 4,110,494,491 |
| 2015-06-23 | 2015-06-19 | 62.781 | 63,734,612 | +150,586 | 4.78% | 4,001,353,149 |
| 2015-06-22 | 2015-06-18 | 63.841 | 63,584,026 | -446,386 | 4.76% | 4,059,247,129 |
| 2015-06-19 | 2015-06-17 | 65.285 | 64,030,412 | +52,965 | 4.80% | 4,180,227,625 |
| 2015-06-18 | 2015-06-16 | 64.611 | 63,977,447 | +143,316 | 4.79% | 4,133,646,811 |
| 2015-06-17 | 2015-06-15 | 65.092 | 63,834,131 | -125,043 | 4.78% | 4,155,120,158 |
| 2015-06-16 | 2015-06-12 | 65.766 | 63,959,174 | -225,718 | 4.79% | 4,206,370,189 |
| 2015-06-15 | 2015-06-11 | 64.226 | 64,184,892 | -48,034 | 4.81% | 4,122,328,430 |
| 2015-06-12 | 2015-06-10 | 62.204 | 64,232,926 | +122,727 | 4.81% | 3,995,527,873 |
| 2015-06-11 | 2015-06-09 | 59.989 | 64,110,199 | +58,931 | 4.80% | 3,845,909,960 |
| 2015-06-10 | 2015-06-08 | 62.685 | 64,051,268 | +643,380 | 4.80% | 4,015,065,745 |
| 2015-06-09 | 2015-06-05 | 62.685 | 63,407,888 | +217,081 | 4.75% | 3,974,735,349 |
| 2015-06-08 | 2015-06-04 | 63.937 | 63,190,807 | +1,969,309 | 4.73% | 4,040,228,444 |
| 2015-06-05 | 2015-06-03 | 64.804 | 61,221,498 | +1,291,895 | 4.59% | 3,967,372,302 |
| 2015-06-04 | 2015-06-02 | 67.036 | 59,929,603 | -4,376,194 | 4.49% | 4,017,413,994 |
| 2015-06-03 | 2015-06-01 | 68.014 | 64,305,797 | +2,379,957 | 4.82% | 4,373,705,588 |
| 2015-06-02 | 2015-05-29 | 66.938 | 61,925,840 | +126,005 | 4.72% | 4,145,172,648 |
| 2015-06-01 | 2015-05-28 | 65.078 | 61,799,835 | -480,267 | 4.71% | 4,021,828,771 |
| 2015-05-29 | 2015-05-27 | 67.818 | 62,280,102 | +116,892 | 4.74% | 4,223,739,893 |
| 2015-05-28 | 2015-05-26 | 68.112 | 62,163,210 | -23,205 | 4.73% | 4,234,062,729 |
| 2015-05-27 | 2015-05-22 | 67.623 | 62,186,415 | +34,231 | 4.74% | 4,205,214,797 |
| 2015-05-26 | 2015-05-21 | 66.448 | 62,152,184 | +176,780 | 4.73% | 4,129,911,870 |
| 2015-05-22 | 2015-05-20 | 65.763 | 61,975,404 | +14,306 | 4.72% | 4,075,709,815 |
| 2015-05-21 | 2015-05-19 | 64.491 | 61,961,098 | +548,731 | 4.72% | 3,995,941,628 |
| 2015-05-20 | 2015-05-18 | 65.372 | 61,412,367 | +152,416 | 4.68% | 4,014,642,842 |
| 2015-05-19 | 2015-05-15 | 66.448 | 61,259,951 | -21,459 | 4.67% | 4,070,624,434 |
| 2015-05-18 | 2015-05-14 | 63.023 | 61,281,410 | +55,180 | 4.67% | 3,862,150,847 |
| 2015-05-15 | 2015-05-13 | 64.002 | 61,226,230 | +17,371 | 4.66% | 3,918,590,513 |
| 2015-05-14 | 2015-05-12 | 65.763 | 61,208,859 | -87,276 | 4.66% | 4,025,299,253 |
| 2015-05-13 | 2015-05-11 | 66.644 | 61,296,135 | -232,704 | 4.67% | 4,085,025,941 |
| 2015-05-12 | 2015-05-08 | 65.568 | 61,528,839 | -81,747 | 4.69% | 4,034,299,523 |
| 2015-05-11 | 2015-05-07 | 62.730 | 61,610,586 | -328,291 | 4.69% | 3,864,808,546 |
| 2015-05-08 | 2015-05-06 | 65.372 | 61,938,877 | +95,287 | 4.72% | 4,049,061,799 |
| 2015-05-07 | 2015-05-05 | 66.057 | 61,843,590 | +285,095 | 4.71% | 4,085,197,720 |
| 2015-05-06 | 2015-05-04 | 68.601 | 61,558,495 | +318,816 | 4.69% | 4,222,995,584 |
| 2015-05-05 | 2015-04-30 | 68.993 | 61,239,679 | -10,219 | 4.66% | 4,225,096,556 |
| 2015-05-04 | 2015-04-29 | 70.069 | 61,249,898 | -11,941 | 4.66% | 4,291,736,086 |
| 2015-04-30 | 2015-04-28 | 70.265 | 61,261,839 | +428,057 | 4.67% | 4,304,563,211 |
| 2015-04-29 | 2015-04-27 | 69.971 | 60,833,782 | +28,341 | 4.64% | 4,256,625,816 |
| 2015-04-28 | 2015-04-24 | 69.776 | 60,805,441 | +19,047 | 4.64% | 4,242,741,658 |
| 2015-04-27 | 2015-04-23 | 70.265 | 60,786,394 | -245,913 | 4.64% | 4,271,156,067 |
| 2015-04-24 | 2015-04-22 | 68.210 | 61,032,307 | +433,571 | 4.66% | 4,163,007,375 |
| 2015-04-23 | 2015-04-21 | 63.513 | 60,598,736 | -423,877 | 4.62% | 3,848,778,147 |
| 2015-04-22 | 2015-04-20 | 61.555 | 61,022,613 | -109,944 | 4.66% | 3,756,263,598 |
| 2015-04-21 | 2015-04-17 | 63.513 | 61,132,557 | -17,699 | 4.66% | 3,882,682,462 |
| 2015-04-20 | 2015-04-16 | 63.610 | 61,150,256 | -145,602 | 4.67% | 3,889,790,864 |
| 2015-04-17 | 2015-04-15 | 64.785 | 61,295,858 | -242,566 | 4.68% | 3,971,035,172 |
| 2015-04-16 | 2015-04-14 | 64.980 | 61,538,424 | -219,873 | 4.69% | 3,998,794,305 |
| 2015-04-15 | 2015-04-13 | 66.155 | 61,758,297 | +69,518 | 4.71% | 4,085,607,324 |
| 2015-04-14 | 2015-04-10 | 65.372 | 61,688,779 | -279,699 | 4.71% | 4,032,712,418 |
| 2015-04-13 | 2015-04-09 | 65.861 | 61,968,478 | +119,366 | 4.73% | 4,081,318,705 |
| 2015-04-10 | 2015-04-08 | 65.372 | 61,849,112 | +560,102 | 4.72% | 4,043,193,690 |
| 2015-04-09 | 2015-04-02 | 60.087 | 61,289,010 | +55,055 | 4.68% | 3,682,693,652 |
| 2015-04-08 | 2015-04-01 | 59.402 | 61,233,955 | +93,078 | 4.67% | 3,637,438,151 |
| 2015-04-02 | 2015-03-31 | 59.402 | 61,140,877 | -28,097 | 4.67% | 3,631,909,103 |
| 2015-04-01 | 2015-03-30 | 60.283 | 61,168,974 | -159,201 | 4.67% | 3,687,453,258 |
| 2015-03-31 | 2015-03-27 | 56.760 | 61,328,175 | -63,135 | 4.68% | 3,480,988,997 |
| 2015-03-30 | 2015-03-26 | 56.760 | 61,391,310 | +20,437 | 4.69% | 3,484,572,541 |
| 2015-03-27 | 2015-03-25 | 56.662 | 61,370,873 | -37,814 | 4.68% | 3,477,406,653 |
| 2015-03-26 | 2015-03-24 | 56.662 | 61,408,687 | -210,364 | 4.69% | 3,479,549,276 |
| 2015-03-25 | 2015-03-23 | 57.641 | 61,619,051 | -35,443 | 4.70% | 3,551,770,665 |
| 2015-03-24 | 2015-03-20 | 57.151 | 61,654,494 | +50,070 | 4.71% | 3,523,645,430 |
| 2015-03-23 | 2015-03-19 | 57.054 | 61,604,424 | +17,372 | 4.70% | 3,514,755,116 |
| 2015-03-20 | 2015-03-18 | 58.228 | 61,587,052 | -90,942 | 4.70% | 3,586,088,454 |
| 2015-03-19 | 2015-03-17 | 57.347 | 61,677,994 | -979,593 | 4.71% | 3,537,060,368 |
| 2015-03-18 | 2015-03-16 | 54.999 | 62,657,587 | +717,592 | 4.78% | 3,446,073,984 |
| 2015-03-17 | 2015-03-13 | 54.705 | 61,939,995 | +272,526 | 4.73% | 3,388,422,755 |
| 2015-03-16 | 2015-03-12 | 54.999 | 61,667,469 | +465,042 | 4.71% | 3,391,618,968 |
| 2015-03-13 | 2015-03-11 | 54.216 | 61,202,427 | +283,051 | 4.67% | 3,318,127,157 |
| 2015-03-12 | 2015-03-10 | 55.390 | 60,919,376 | -6,068 | 4.65% | 3,374,321,764 |
| 2015-03-11 | 2015-03-09 | 54.020 | 60,925,444 | -50,121 | 4.65% | 3,291,185,768 |
| 2015-03-10 | 2015-03-06 | 55.194 | 60,975,565 | +52,104 | 4.65% | 3,365,499,675 |
| 2015-03-09 | 2015-03-05 | 55.977 | 60,923,461 | -1,265,323 | 4.65% | 3,410,320,626 |
| 2015-03-06 | 2015-03-04 | 56.173 | 62,188,784 | +278,735 | 4.75% | 3,493,321,631 |
| 2015-03-05 | 2015-03-03 | 57.249 | 61,910,049 | +105,124 | 4.73% | 3,544,309,425 |
| 2015-03-04 | 2015-03-02 | 58.130 | 61,804,925 | -22,992 | 4.72% | 3,592,726,394 |
| 2015-03-03 | 2015-02-27 | 57.739 | 61,827,917 | +29,016 | 4.72% | 3,569,860,477 |
| 2015-03-02 | 2015-02-26 | 56.760 | 61,798,901 | +67,107 | 4.72% | 3,507,707,418 |
| 2015-02-27 | 2015-02-25 | 56.466 | 61,731,794 | -2,079 | 4.71% | 3,485,774,810 |
| 2015-02-26 | 2015-02-24 | 56.956 | 61,733,873 | +81,534 | 4.71% | 3,516,099,242 |
| 2015-02-25 | 2015-02-23 | 57.054 | 61,652,339 | +71,903 | 4.71% | 3,517,488,840 |
| 2015-02-24 | 2015-02-18 | 56.662 | 61,580,436 | +458,900 | 4.70% | 3,489,280,946 |
| 2015-02-23 | 2015-02-16 | 56.173 | 61,121,536 | -240,763 | 4.67% | 3,433,371,263 |
| 2015-02-17 | 2015-02-13 | 57.934 | 61,362,299 | -324,109 | 4.69% | 3,554,986,411 |
| 2015-02-16 | 2015-02-12 | 57.249 | 61,686,408 | +14,306 | 4.71% | 3,531,506,125 |
| 2015-02-13 | 2015-02-11 | 54.607 | 61,672,102 | -71,529 | 4.71% | 3,367,732,326 |
| 2015-02-12 | 2015-02-10 | 56.075 | 61,743,631 | -5,318 | 4.71% | 3,462,273,753 |
| 2015-02-11 | 2015-02-09 | 54.216 | 61,748,949 | -54,842 | 4.72% | 3,347,757,183 |
| 2015-02-10 | 2015-02-06 | 55.292 | 61,803,791 | +64,499 | 4.72% | 3,417,261,225 |
| 2015-02-09 | 2015-02-05 | 55.194 | 61,739,292 | +45,862 | 4.71% | 3,407,653,002 |
| 2015-02-06 | 2015-02-04 | 54.999 | 61,693,430 | +168,644 | 4.71% | 3,393,046,785 |
| 2015-02-05 | 2015-02-03 | 54.803 | 61,524,786 | +107,955 | 4.70% | 3,371,729,724 |
| 2015-02-04 | 2015-02-02 | 55.781 | 61,416,831 | +57,723 | 4.69% | 3,425,917,301 |
| 2015-02-03 | 2015-01-30 | 55.879 | 61,359,108 | -80,705 | 4.69% | 3,428,702,164 |
| 2015-02-02 | 2015-01-29 | 55.879 | 61,439,813 | +302,959 | 4.69% | 3,433,211,900 |
| 2015-01-30 | 2015-01-28 | 55.684 | 61,136,854 | +215,669 | 4.67% | 3,404,316,808 |
| 2015-01-29 | 2015-01-27 | 56.173 | 60,921,185 | +166,728 | 4.65% | 3,422,116,975 |
| 2015-01-28 | 2015-01-26 | 56.271 | 60,754,457 | +160,242 | 4.64% | 3,418,696,947 |
| 2015-01-27 | 2015-01-23 | 55.096 | 60,594,215 | +145,060 | 4.63% | 3,338,521,475 |
| 2015-01-26 | 2015-01-22 | 54.020 | 60,449,155 | +1,393,490 | 4.62% | 3,265,456,688 |
| 2015-01-23 | 2015-01-21 | 54.020 | 59,055,665 | -850,912 | 4.51% | 3,190,180,512 |
| 2015-01-22 | 2015-01-20 | 50.986 | 59,906,577 | +91,818 | 4.58% | 3,054,406,563 |
| 2015-01-21 | 2015-01-19 | 50.399 | 59,814,759 | +19,926 | 4.57% | 3,014,603,521 |
| 2015-01-20 | 2015-01-16 | 51.965 | 59,794,833 | -168,451 | 4.57% | 3,107,225,656 |
| 2015-01-19 | 2015-01-15 | 53.041 | 59,963,284 | -297,076 | 4.58% | 3,180,528,650 |
| 2015-01-16 | 2015-01-14 | 52.161 | 60,260,360 | +180,983 | 4.60% | 3,143,211,079 |
| 2015-01-15 | 2015-01-13 | 52.650 | 60,079,377 | +17,672 | 4.59% | 3,163,168,390 |
| 2015-01-14 | 2015-01-12 | 50.790 | 60,061,705 | +136,799 | 4.59% | 3,050,560,413 |
| 2015-01-13 | 2015-01-09 | 51.378 | 59,924,906 | -24,708 | 4.58% | 3,078,798,602 |
| 2015-01-12 | 2015-01-08 | 51.475 | 59,949,614 | -7,321 | 4.58% | 3,085,934,836 |
| 2015-01-09 | 2015-01-07 | 50.790 | 59,956,935 | -57,616 | 4.58% | 3,045,239,099 |
| 2015-01-08 | 2015-01-06 | 50.008 | 60,014,551 | -323,485 | 4.58% | 3,001,180,232 |
| 2015-01-07 | 2015-01-05 | 50.986 | 60,338,036 | +296,541 | 4.61% | 3,076,405,002 |
| 2015-01-06 | 2015-01-02 | 51.671 | 60,041,495 | -15,327 | 4.59% | 3,102,416,030 |
| 2015-01-05 | 2014-12-31 | 51.084 | 60,056,822 | +102,184 | 4.59% | 3,067,944,267 |
| 2015-01-02 | 2014-12-29 | 51.671 | 59,954,638 | +45,983 | 4.58% | 3,097,928,024 |
| 2014-12-30 | 2014-12-24 | 50.105 | 59,908,655 | -635,003 | 4.58% | 3,001,747,421 |
| 2014-12-29 | 2014-12-22 | 50.986 | 60,543,658 | -234,793 | 4.62% | 3,086,888,879 |
| 2014-12-23 | 2014-12-19 | 50.008 | 60,778,451 | +136,387 | 4.64% | 3,039,380,994 |
| 2014-12-22 | 2014-12-18 | 49.910 | 60,642,064 | -122,802 | 4.63% | 3,026,626,054 |
| 2014-12-19 | 2014-12-17 | 50.595 | 60,764,866 | -266,717 | 4.64% | 3,074,381,113 |
| 2014-12-18 | 2014-12-16 | 50.301 | 61,031,583 | -139,550 | 4.66% | 3,069,957,543 |
| 2014-12-17 | 2014-12-15 | 50.693 | 61,171,133 | +15,839 | 4.67% | 3,100,922,413 |
| 2014-12-16 | 2014-12-12 | 52.258 | 61,155,294 | -275,388 | 4.67% | 3,195,876,079 |
| 2014-12-15 | 2014-12-11 | 51.769 | 61,430,682 | -7,308 | 4.69% | 3,180,208,724 |
| 2014-12-12 | 2014-12-10 | 51.965 | 61,437,990 | +25,613 | 4.69% | 3,192,611,956 |
| 2014-12-11 | 2014-12-09 | 51.965 | 61,412,377 | -23,503 | 4.69% | 3,191,280,982 |
| 2014-12-10 | 2014-12-08 | 53.824 | 61,435,880 | +79,193 | 4.69% | 3,306,734,973 |
| 2014-12-09 | 2014-12-05 | 53.628 | 61,356,687 | +422,110 | 4.69% | 3,290,463,485 |
| 2014-12-08 | 2014-12-04 | 52.258 | 60,934,577 | -8,350 | 4.65% | 3,184,341,768 |
| 2014-12-05 | 2014-12-03 | 50.595 | 60,942,927 | -405,673 | 4.66% | 3,083,390,058 |
| 2014-12-04 | 2014-12-02 | 50.986 | 61,348,600 | +264,254 | 4.69% | 3,127,929,784 |
| 2014-12-03 | 2014-12-01 | 49.910 | 61,084,346 | -166,155 | 4.67% | 3,048,700,207 |
| 2014-12-02 | 2014-11-28 | 51.965 | 61,250,501 | +264,339 | 4.68% | 3,182,869,131 |
| 2014-12-01 | 2014-11-27 | 52.063 | 60,986,162 | -888,105 | 4.66% | 3,175,101,046 |
| 2014-11-28 | 2014-11-26 | 52.258 | 61,874,267 | -232,352 | 4.73% | 3,233,448,438 |
| 2014-11-27 | 2014-11-25 | 51.084 | 62,106,619 | +285,406 | 4.75% | 3,172,656,151 |
| 2014-11-26 | 2014-11-24 | 50.497 | 61,821,213 | -7,430 | 4.75% | 3,121,776,734 |
| 2014-11-25 | 2014-11-21 | 50.203 | 61,828,643 | -106,272 | 4.75% | 3,103,999,879 |
| 2014-11-24 | 2014-11-20 | 50.008 | 61,934,915 | -382,264 | 4.76% | 3,097,212,917 |
| 2014-11-21 | 2014-11-19 | 50.693 | 62,317,179 | +111,183 | 4.79% | 3,159,018,438 |
| 2014-11-20 | 2014-11-18 | 50.301 | 62,205,996 | +2,147,602 | 4.78% | 3,129,031,843 |
| 2014-11-19 | 2014-11-17 | 49.910 | 60,058,394 | -4,482 | 4.61% | 2,997,495,271 |
| 2014-11-18 | 2014-11-14 | 50.008 | 60,062,876 | -56,612 | 4.61% | 3,003,596,846 |
| 2014-11-17 | 2014-11-13 | 49.812 | 60,119,488 | -747,282 | 4.62% | 2,994,661,032 |
| 2014-11-14 | 2014-11-12 | 49.225 | 60,866,770 | -46,368 | 4.68% | 2,996,145,201 |
| 2014-11-13 | 2014-11-11 | 49.714 | 60,913,138 | -36,910 | 4.68% | 3,028,233,093 |
| 2014-11-12 | 2014-11-10 | 49.616 | 60,950,048 | +101,572 | 4.68% | 3,024,103,335 |
| 2014-11-11 | 2014-11-07 | 49.323 | 60,848,476 | +607,882 | 4.68% | 3,001,199,446 |
| 2014-11-10 | 2014-11-06 | 49.616 | 60,240,594 | +188,361 | 4.63% | 2,988,902,998 |
| 2014-11-07 | 2014-11-05 | 49.812 | 60,052,233 | +438,477 | 4.61% | 2,991,310,938 |
| 2014-11-06 | 2014-11-04 | 49.616 | 59,613,756 | +113,083 | 4.58% | 2,957,801,745 |
| 2014-11-05 | 2014-11-03 | 48.540 | 59,500,673 | +4,145 | 4.57% | 2,888,139,526 |
| 2014-11-04 | 2014-10-31 | 47.952 | 59,496,528 | +17,745 | 4.57% | 2,853,003,592 |
| 2014-10-31 | 2014-10-29 | 47.561 | 59,478,783 | +5,774 | 4.57% | 2,828,869,797 |
| 2014-10-30 | 2014-10-28 | 47.463 | 59,473,009 | -955,425 | 4.57% | 2,822,775,025 |
| 2014-10-29 | 2014-10-27 | 46.974 | 60,428,434 | +12,262 | 4.64% | 2,838,554,211 |
| 2014-10-28 | 2014-10-24 | 47.267 | 60,416,172 | -66,110 | 4.64% | 2,855,715,582 |
| 2014-10-27 | 2014-10-23 | 47.463 | 60,482,282 | +232,135 | 4.65% | 2,870,678,278 |
| 2014-10-24 | 2014-10-22 | 47.170 | 60,250,147 | -51,093 | 4.63% | 2,841,971,804 |
| 2014-10-23 | 2014-10-21 | 46.387 | 60,301,240 | -40,874 | 4.63% | 2,797,172,180 |
| 2014-10-22 | 2014-10-20 | 46.680 | 60,342,114 | -78,259 | 4.64% | 2,816,783,809 |
| 2014-10-21 | 2014-10-17 | 46.093 | 60,420,373 | -518,025 | 4.64% | 2,784,959,763 |
| 2014-10-20 | 2014-10-16 | 46.485 | 60,938,398 | +147,144 | 4.68% | 2,832,691,363 |
| 2014-10-17 | 2014-10-15 | 47.365 | 60,791,254 | +403,239 | 4.67% | 2,879,393,895 |
| 2014-10-16 | 2014-10-14 | 46.974 | 60,388,015 | +10,753 | 4.64% | 2,836,655,576 |
| 2014-10-15 | 2014-10-13 | 47.072 | 60,377,262 | -10,219 | 4.64% | 2,842,059,113 |
| 2014-10-14 | 2014-10-10 | 46.582 | 60,387,481 | +71,529 | 4.64% | 2,812,991,905 |
| 2014-10-13 | 2014-10-09 | 46.387 | 60,315,952 | +77,661 | 4.63% | 2,797,854,621 |
| 2014-10-10 | 2014-10-08 | 45.799 | 60,238,291 | +14,327 | 4.63% | 2,758,881,907 |
| 2014-10-09 | 2014-10-07 | 46.289 | 60,223,964 | -91,966 | 4.63% | 2,787,693,961 |
| 2014-10-08 | 2014-10-06 | 46.876 | 60,315,930 | +22,480 | 4.63% | 2,827,366,824 |
| 2014-10-07 | 2014-10-03 | 46.387 | 60,293,450 | +16,167 | 4.63% | 2,796,810,828 |
| 2014-10-06 | 2014-09-30 | 46.974 | 60,277,283 | -31,677 | 4.63% | 2,831,454,071 |
| 2014-10-03 | 2014-09-29 | 47.365 | 60,308,960 | -29,634 | 4.63% | 2,856,549,911 |
| 2014-09-30 | 2014-09-26 | 47.952 | 60,338,594 | +230,752 | 4.64% | 2,893,382,710 |
| 2014-09-29 | 2014-09-25 | 47.659 | 60,107,842 | +805,938 | 4.62% | 2,864,670,746 |
| 2014-09-26 | 2014-09-24 | 47.952 | 59,301,904 | +523,140 | 4.56% | 2,843,670,896 |
| 2014-09-25 | 2014-09-23 | 48.387 | 58,778,764 | -898,203 | 4.52% | 2,844,124,132 |
| 2014-09-24 | 2014-09-22 | 48.782 | 59,676,967 | +1,046,412 | 4.59% | 2,911,157,546 |
| 2014-09-23 | 2014-09-19 | 49.572 | 58,630,555 | -322,332 | 4.55% | 2,906,429,147 |
| 2014-09-22 | 2014-09-18 | 49.671 | 58,952,887 | -497,221 | 4.57% | 2,928,229,292 |
| 2014-09-19 | 2014-09-17 | 50.362 | 59,450,108 | -73,925 | 4.61% | 2,994,020,997 |
| 2014-09-18 | 2014-09-16 | 49.473 | 59,524,033 | -215,423 | 4.62% | 2,944,842,637 |
| 2014-09-17 | 2014-09-15 | 49.572 | 59,739,456 | +133,343 | 4.63% | 2,961,399,498 |
| 2014-09-16 | 2014-09-12 | 50.066 | 59,606,113 | -229,036 | 4.62% | 2,984,219,603 |
| 2014-09-15 | 2014-09-11 | 50.658 | 59,835,149 | -28,132 | 4.64% | 3,031,138,353 |
| 2014-09-12 | 2014-09-10 | 50.856 | 59,863,281 | +2,770,549 | 4.64% | 3,044,386,327 |
| 2014-09-11 | 2014-09-08 | 51.152 | 57,092,732 | +866,717 | 4.43% | 2,920,401,769 |
| 2014-09-10 | 2014-09-05 | 51.744 | 56,226,015 | -73,197 | 4.36% | 2,909,381,070 |
| 2014-09-08 | 2014-09-04 | 52.041 | 56,299,212 | -14,819 | 4.37% | 2,929,847,051 |
| 2014-09-05 | 2014-09-03 | 52.041 | 56,314,031 | +14,632 | 4.37% | 2,930,618,241 |
| 2014-09-04 | 2014-09-02 | 51.448 | 56,299,399 | +110,657 | 4.37% | 2,896,499,779 |
| 2014-09-03 | 2014-09-01 | 50.559 | 56,188,742 | +171,142 | 4.36% | 2,840,869,522 |
| 2014-09-02 | 2014-08-29 | 50.757 | 56,017,600 | +286,944 | 4.34% | 2,843,280,030 |
| 2014-09-01 | 2014-08-28 | 50.856 | 55,730,656 | +467,853 | 4.32% | 2,834,218,979 |
| 2014-08-29 | 2014-08-27 | 51.053 | 55,262,803 | +176,942 | 4.29% | 2,821,340,284 |
| 2014-08-28 | 2014-08-26 | 51.744 | 55,085,861 | -3,314 | 4.27% | 2,850,384,493 |
| 2014-08-27 | 2014-08-25 | 52.139 | 55,089,175 | -34,155 | 4.27% | 2,872,315,943 |
| 2014-08-26 | 2014-08-22 | 51.547 | 55,123,330 | +10,127 | 4.27% | 2,841,436,573 |
| 2014-08-25 | 2014-08-21 | 51.448 | 55,113,203 | +30,409 | 4.27% | 2,835,472,193 |
| 2014-08-22 | 2014-08-20 | 51.547 | 55,082,794 | -18,228 | 4.27% | 2,839,347,068 |
| 2014-08-21 | 2014-08-19 | 51.349 | 55,101,022 | +614,016 | 4.27% | 2,829,404,341 |
| 2014-08-20 | 2014-08-18 | 51.349 | 54,487,006 | +57,722 | 4.23% | 2,797,874,988 |
| 2014-08-19 | 2014-08-15 | 51.349 | 54,429,284 | -68,578 | 4.22% | 2,794,910,998 |
| 2014-08-18 | 2014-08-14 | 51.349 | 54,497,862 | -16,202 | 4.23% | 2,798,432,437 |
| 2014-08-15 | 2014-08-13 | 51.744 | 54,514,064 | +28,492 | 4.23% | 2,820,797,203 |
| 2014-08-14 | 2014-08-12 | 52.041 | 54,485,572 | +308,235 | 4.23% | 2,835,464,064 |
| 2014-08-13 | 2014-08-11 | 50.856 | 54,177,337 | -279,288 | 4.20% | 2,755,223,925 |
| 2014-08-12 | 2014-08-08 | 50.559 | 54,456,625 | -35,054 | 4.22% | 2,753,294,712 |
| 2014-08-11 | 2014-08-07 | 50.559 | 54,491,679 | -380,764 | 4.23% | 2,755,067,022 |
| 2014-08-08 | 2014-08-06 | 50.856 | 54,872,443 | +937,075 | 4.26% | 2,790,573,995 |
| 2014-08-07 | 2014-08-05 | 50.954 | 53,935,368 | +251,768 | 4.18% | 2,748,244,488 |
| 2014-08-06 | 2014-08-04 | 50.757 | 53,683,600 | -742 | 4.16% | 2,724,813,413 |
| 2014-08-05 | 2014-08-01 | 51.053 | 53,684,342 | +166,741 | 4.16% | 2,740,754,875 |
| 2014-08-04 | 2014-07-31 | 51.942 | 53,517,601 | +129,621 | 4.15% | 2,779,805,432 |
| 2014-08-01 | 2014-07-30 | 52.041 | 53,387,980 | -27,700 | 4.14% | 2,778,344,673 |
| 2014-07-31 | 2014-07-29 | 50.658 | 53,415,680 | +456,375 | 4.14% | 2,705,939,886 |
| 2014-07-30 | 2014-07-28 | 50.954 | 52,959,305 | -453,170 | 4.11% | 2,698,509,780 |
| 2014-07-29 | 2014-07-25 | 51.349 | 53,412,475 | -513,392 | 4.14% | 2,742,698,468 |
| 2014-07-28 | 2014-07-24 | 51.744 | 53,925,867 | -556,685 | 4.18% | 2,790,361,306 |
| 2014-07-25 | 2014-07-23 | 51.152 | 54,482,552 | -244,222 | 4.23% | 2,786,886,100 |
| 2014-07-24 | 2014-07-22 | 50.362 | 54,726,774 | -373,009 | 4.24% | 2,756,144,875 |
| 2014-07-23 | 2014-07-21 | 50.164 | 55,099,783 | -109,801 | 4.27% | 2,764,048,241 |
| 2014-07-22 | 2014-07-18 | 50.757 | 55,209,584 | -364,308 | 4.28% | 2,802,267,639 |
| 2014-07-21 | 2014-07-17 | 51.152 | 55,573,892 | -62,616 | 4.31% | 2,842,710,216 |
| 2014-07-18 | 2014-07-16 | 50.954 | 55,636,508 | -535,170 | 4.31% | 2,834,925,061 |
| 2014-07-17 | 2014-07-15 | 50.954 | 56,171,678 | +235,649 | 4.36% | 2,862,194,329 |
| 2014-07-16 | 2014-07-14 | 49.769 | 55,936,029 | +157,447 | 4.34% | 2,783,903,557 |
| 2014-07-15 | 2014-07-11 | 49.374 | 55,778,582 | +82,605 | 4.33% | 2,754,035,230 |
| 2014-07-14 | 2014-07-10 | 49.769 | 55,695,977 | -212,926 | 4.32% | 2,771,956,309 |
| 2014-07-11 | 2014-07-09 | 49.671 | 55,908,903 | +46,411 | 4.34% | 2,777,032,573 |
| 2014-07-10 | 2014-07-08 | 50.461 | 55,862,492 | -407,926 | 4.33% | 2,818,858,159 |
| 2014-07-09 | 2014-07-07 | 50.856 | 56,270,418 | -131,949 | 4.36% | 2,861,668,929 |
| 2014-07-08 | 2014-07-04 | 50.461 | 56,402,367 | +1,877,214 | 4.37% | 2,846,100,607 |
| 2014-07-07 | 2014-07-03 | 49.276 | 54,525,153 | +397,880 | 4.23% | 2,686,763,602 |
| 2014-07-04 | 2014-07-02 | 48.782 | 54,127,273 | +1,428,636 | 4.20% | 2,640,432,769 |
| 2014-07-03 | 2014-06-30 | 47.794 | 52,698,637 | +226,386 | 4.12% | 2,518,701,855 |
| 2014-07-02 | 2014-06-27 | 47.893 | 52,472,251 | +19,768 | 4.10% | 2,513,063,437 |
| 2014-06-30 | 2014-06-26 | 47.893 | 52,452,483 | +8,607 | 4.10% | 2,512,116,685 |
| 2014-06-27 | 2014-06-25 | 47.301 | 52,443,876 | +580,348 | 4.10% | 2,480,631,836 |
| 2014-06-26 | 2014-06-24 | 47.794 | 51,863,528 | +492,269 | 4.05% | 2,478,788,288 |
| 2014-06-25 | 2014-06-23 | 47.103 | 51,371,259 | +497,221 | 4.01% | 2,419,750,600 |
| 2014-06-24 | 2014-06-20 | 47.696 | 50,874,038 | +617,845 | 3.98% | 2,426,472,415 |
| 2014-06-23 | 2014-06-19 | 47.893 | 50,256,193 | +104,305 | 3.93% | 2,406,929,353 |
| 2014-06-20 | 2014-06-18 | 48.091 | 50,151,888 | +953,935 | 3.92% | 2,411,838,735 |
| 2014-06-19 | 2014-06-17 | 48.584 | 49,197,953 | +627,257 | 3.85% | 2,390,254,551 |
| 2014-06-18 | 2014-06-16 | 47.893 | 48,570,696 | -854,563 | 3.80% | 2,326,205,526 |
| 2014-06-17 | 2014-06-13 | 47.696 | 49,425,259 | +22,855 | 3.86% | 2,357,371,899 |
| 2014-06-16 | 2014-06-12 | 45.326 | 49,402,404 | +794,946 | 3.86% | 2,239,199,488 |
| 2014-06-13 | 2014-06-11 | 45.326 | 48,607,458 | +752,748 | 3.80% | 2,203,167,989 |
| 2014-06-12 | 2014-06-10 | 45.326 | 47,854,710 | -51,646 | 3.74% | 2,169,049,144 |
| 2014-06-11 | 2014-06-09 | 45.326 | 47,906,356 | -116,917 | 3.74% | 2,171,390,037 |
| 2014-06-10 | 2014-06-06 | 44.931 | 48,023,273 | -55,235 | 3.75% | 2,157,720,413 |
| 2014-06-09 | 2014-06-05 | 45.326 | 48,078,508 | +450,638 | 3.76% | 2,179,192,950 |
| 2014-06-06 | 2014-06-04 | 45.326 | 47,627,870 | +11,313 | 3.72% | 2,158,767,458 |
| 2014-06-05 | 2014-06-03 | 45.227 | 47,616,557 | +126,584 | 3.72% | 2,153,552,609 |
| 2014-06-04 | 2014-05-30 | 45.227 | 47,489,973 | +280,311 | 3.71% | 2,147,827,598 |
| 2014-06-03 | 2014-05-29 | 45.819 | 47,209,662 | -8,152 | 3.69% | 2,163,121,378 |
| 2014-05-30 | 2014-05-28 | 47.103 | 47,217,814 | -358,943 | 3.69% | 2,224,110,057 |
| 2014-05-29 | 2014-05-27 | 48.906 | 47,576,757 | +483,281 | 3.72% | 2,326,785,967 |
| 2014-05-28 | 2014-05-26 | 49.209 | 47,093,476 | +2,465,720 | 3.68% | 2,317,426,383 |
| 2014-05-27 | 2014-05-23 | 48.603 | 44,627,756 | -34,638 | 3.57% | 2,169,034,026 |
| 2014-05-26 | 2014-05-22 | 47.895 | 44,662,394 | -114,800 | 3.57% | 2,139,127,046 |
| 2014-05-23 | 2014-05-21 | 47.997 | 44,777,194 | -145,479 | 3.58% | 2,149,149,974 |
| 2014-05-22 | 2014-05-20 | 48.502 | 44,922,673 | -135,583 | 3.59% | 2,178,828,593 |
| 2014-05-21 | 2014-05-19 | 48.098 | 45,058,256 | -123,471 | 3.60% | 2,167,192,901 |
| 2014-05-20 | 2014-05-16 | 48.199 | 45,181,727 | -224,652 | 3.61% | 2,177,696,960 |
| 2014-05-19 | 2014-05-15 | 48.098 | 45,406,379 | -175,683 | 3.63% | 2,183,936,774 |
| 2014-05-16 | 2014-05-14 | 47.997 | 45,582,062 | -312,731 | 3.65% | 2,187,780,846 |
| 2014-05-15 | 2014-05-13 | 48.300 | 45,894,793 | -175,169 | 3.67% | 2,216,703,212 |
| 2014-05-14 | 2014-05-12 | 48.098 | 46,069,962 | +1,387,738 | 3.68% | 2,215,853,508 |
| 2014-05-13 | 2014-05-09 | 47.188 | 44,682,224 | +6,928 | 3.57% | 2,108,472,304 |
| 2014-05-12 | 2014-05-08 | 47.491 | 44,675,296 | +209,312 | 3.57% | 2,121,688,074 |
| 2014-05-09 | 2014-05-07 | 47.491 | 44,465,984 | +67,839 | 3.56% | 2,111,747,574 |
| 2014-05-08 | 2014-05-05 | 47.390 | 44,398,145 | -661,590 | 3.55% | 2,104,039,586 |
| 2014-05-07 | 2014-05-02 | 49.108 | 45,059,735 | +17,814 | 3.60% | 2,212,794,795 |
| 2014-05-05 | 2014-04-30 | 49.007 | 45,041,921 | +757,086 | 3.60% | 2,207,368,709 |
| 2014-05-02 | 2014-04-29 | 49.916 | 44,284,835 | -37,112 | 3.54% | 2,210,539,188 |
| 2014-04-30 | 2014-04-28 | 49.714 | 44,321,947 | +31,652 | 3.54% | 2,203,434,634 |
| 2014-04-29 | 2014-04-25 | 50.927 | 44,290,295 | -20,782 | 3.54% | 2,255,565,006 |
| 2014-04-28 | 2014-04-24 | 51.129 | 44,311,077 | +132,310 | 3.54% | 2,265,578,222 |
| 2014-04-25 | 2014-04-23 | 51.129 | 44,178,767 | -46,514 | 3.53% | 2,258,813,352 |
| 2014-04-24 | 2014-04-22 | 50.826 | 44,225,281 | +138,551 | 3.54% | 2,247,785,290 |
| 2014-04-23 | 2014-04-17 | 51.533 | 44,086,730 | +282,052 | 3.53% | 2,271,926,631 |
| 2014-04-22 | 2014-04-16 | 51.735 | 43,804,678 | -151,432 | 3.50% | 2,266,244,128 |
| 2014-04-17 | 2014-04-15 | 51.634 | 43,956,110 | +24,741 | 3.52% | 2,269,636,935 |
| 2014-04-16 | 2014-04-14 | 54.666 | 43,931,369 | +634,864 | 3.51% | 2,401,531,242 |
| 2014-04-15 | 2014-04-11 | 54.160 | 43,296,505 | +20,097 | 3.46% | 2,344,951,522 |
| 2014-04-14 | 2014-04-10 | 53.857 | 43,276,408 | -242,465 | 3.46% | 2,330,744,426 |
| 2014-04-11 | 2014-04-09 | 52.240 | 43,518,873 | -26,721 | 3.48% | 2,273,444,841 |
| 2014-04-10 | 2014-04-08 | 51.331 | 43,545,594 | +566,038 | 3.48% | 2,235,240,048 |
| 2014-04-09 | 2014-04-07 | 51.028 | 42,979,556 | -338,460 | 3.44% | 2,193,156,087 |
| 2014-04-08 | 2014-04-04 | 50.523 | 43,318,016 | +612,954 | 3.46% | 2,188,541,571 |
| 2014-04-07 | 2014-04-03 | 51.836 | 42,705,062 | -122,668 | 3.42% | 2,213,670,413 |
| 2014-04-04 | 2014-04-02 | 51.533 | 42,827,730 | +523,965 | 3.43% | 2,207,046,436 |
| 2014-04-03 | 2014-04-01 | 51.735 | 42,303,765 | +392,398 | 3.38% | 2,188,594,082 |
| 2014-04-02 | 2014-03-31 | 53.857 | 41,911,367 | +13,855 | 3.35% | 2,257,227,194 |
| 2014-04-01 | 2014-03-28 | 53.857 | 41,897,512 | -466,127 | 3.35% | 2,256,481,003 |
| 2014-03-31 | 2014-03-27 | 51.634 | 42,363,639 | -67,297 | 3.39% | 2,187,411,028 |
| 2014-03-28 | 2014-03-26 | 52.038 | 42,430,936 | +223,122 | 3.39% | 2,208,035,644 |
| 2014-03-27 | 2014-03-25 | 51.230 | 42,207,814 | -26,721 | 3.38% | 2,162,305,525 |
| 2014-03-26 | 2014-03-24 | 50.321 | 42,234,535 | -3,961 | 3.38% | 2,125,266,019 |
| 2014-03-25 | 2014-03-21 | 50.523 | 42,238,496 | +18,915 | 3.38% | 2,134,001,344 |
| 2014-03-24 | 2014-03-20 | 50.220 | 42,219,581 | +530,949 | 3.38% | 2,120,247,434 |
| 2014-03-21 | 2014-03-19 | 51.937 | 41,688,632 | +585,381 | 3.33% | 2,165,194,931 |
| 2014-03-20 | 2014-03-18 | 50.017 | 41,103,251 | +166,757 | 3.29% | 2,055,879,285 |
| 2014-03-19 | 2014-03-17 | 51.533 | 40,936,494 | +201,758 | 3.27% | 2,109,585,149 |
| 2014-03-18 | 2014-03-14 | 52.240 | 40,734,736 | -14,845 | 3.26% | 2,128,000,314 |
| 2014-03-17 | 2014-03-13 | 52.948 | 40,749,581 | -321,143 | 3.26% | 2,157,598,707 |
| 2014-03-14 | 2014-03-12 | 52.746 | 41,070,724 | -82,804 | 3.28% | 2,166,302,497 |
| 2014-03-13 | 2014-03-11 | 53.352 | 41,153,528 | +13,176 | 3.29% | 2,195,620,279 |
| 2014-03-12 | 2014-03-10 | 54.362 | 41,140,352 | +989 | 3.29% | 2,236,487,718 |
| 2014-03-11 | 2014-03-07 | 56.686 | 41,139,363 | +246,938 | 3.29% | 2,332,043,584 |
| 2014-03-10 | 2014-03-06 | 56.282 | 40,892,425 | -250,529 | 3.27% | 2,301,517,596 |
| 2014-03-07 | 2014-03-05 | 54.463 | 41,142,954 | -167,251 | 3.29% | 2,240,786,472 |
| 2014-03-06 | 2014-03-04 | 54.564 | 41,310,205 | -452,213 | 3.30% | 2,254,069,739 |
| 2014-03-05 | 2014-03-03 | 54.362 | 41,762,418 | +196,371 | 3.34% | 2,270,304,710 |
| 2014-03-04 | 2014-02-28 | 55.676 | 41,566,047 | -231,419 | 3.32% | 2,314,230,227 |
| 2014-03-03 | 2014-02-27 | 55.575 | 41,797,466 | -72,740 | 3.34% | 2,322,891,267 |
| 2014-02-28 | 2014-02-26 | 53.756 | 41,870,206 | +234,548 | 3.35% | 2,250,779,591 |
| 2014-02-27 | 2014-02-25 | 52.544 | 41,635,658 | +10,886 | 3.33% | 2,187,686,137 |
| 2014-02-26 | 2014-02-24 | 54.059 | 41,624,772 | -26,720 | 3.33% | 2,250,203,979 |
| 2014-02-25 | 2014-02-21 | 54.463 | 41,651,492 | -1,213,317 | 3.33% | 2,268,483,197 |
| 2014-02-24 | 2014-02-20 | 53.857 | 42,864,809 | +182,528 | 3.43% | 2,308,576,873 |
| 2014-02-21 | 2014-02-19 | 54.767 | 42,682,281 | +43,361 | 3.41% | 2,337,562,039 |
| 2014-02-20 | 2014-02-18 | 54.160 | 42,638,920 | +51,757 | 3.41% | 2,309,336,524 |
| 2014-02-19 | 2014-02-17 | 54.463 | 42,587,163 | +134,253 | 3.41% | 2,319,443,051 |
| 2014-02-18 | 2014-02-14 | 54.564 | 42,452,910 | -488,194 | 3.40% | 2,316,420,840 |
| 2014-02-17 | 2014-02-13 | 53.857 | 42,941,104 | -19,793 | 3.43% | 2,312,685,905 |
| 2014-02-14 | 2014-02-12 | 54.160 | 42,960,897 | +34,454 | 3.44% | 2,326,774,893 |
| 2014-02-13 | 2014-02-11 | 53.453 | 42,926,443 | -48,560 | 3.43% | 2,294,546,239 |
| 2014-02-12 | 2014-02-10 | 53.756 | 42,975,003 | -383,260 | 3.44% | 2,310,169,185 |
| 2014-02-11 | 2014-02-07 | 53.251 | 43,358,263 | +38,767 | 3.47% | 2,308,866,004 |
| 2014-02-10 | 2014-02-06 | 50.927 | 43,319,496 | +152,272 | 3.46% | 2,206,125,275 |
| 2014-02-07 | 2014-02-05 | 51.937 | 43,167,224 | -266,486 | 3.45% | 2,241,989,006 |
| 2014-02-06 | 2014-02-04 | 51.533 | 43,433,710 | +142,510 | 3.47% | 2,238,274,475 |
| 2014-02-05 | 2014-01-30 | 53.352 | 43,291,200 | +246,567 | 3.46% | 2,309,669,213 |
| 2014-02-04 | 2014-01-28 | 53.049 | 43,044,633 | -66,394 | 3.44% | 2,283,466,010 |
| 2014-01-29 | 2014-01-27 | 53.857 | 43,111,027 | -134,634 | 3.45% | 2,321,837,475 |
| 2014-01-28 | 2014-01-24 | 55.474 | 43,245,661 | -121,080 | 3.46% | 2,399,004,832 |
| 2014-01-27 | 2014-01-23 | 56.080 | 43,366,741 | -1,274,299 | 3.47% | 2,432,013,649 |
| 2014-01-24 | 2014-01-22 | 57.192 | 44,641,040 | +536,393 | 3.57% | 2,553,094,991 |
| 2014-01-23 | 2014-01-21 | 55.474 | 44,104,647 | -48,493 | 3.53% | 2,446,656,122 |
| 2014-01-22 | 2014-01-20 | 55.474 | 44,153,140 | +32,658 | 3.53% | 2,449,346,218 |
| 2014-01-21 | 2014-01-17 | 55.474 | 44,120,482 | -35,651 | 3.53% | 2,447,534,551 |
| 2014-01-20 | 2014-01-16 | 53.857 | 44,156,133 | +111,831 | 3.53% | 2,378,123,916 |
| 2014-01-17 | 2014-01-15 | 53.655 | 44,044,302 | +104,904 | 3.52% | 2,363,200,074 |
| 2014-01-16 | 2014-01-14 | 53.857 | 43,939,398 | +62,348 | 3.51% | 2,366,451,184 |
| 2014-01-15 | 2014-01-13 | 53.857 | 43,877,050 | +472,066 | 3.51% | 2,363,093,298 |
| 2014-01-14 | 2014-01-10 | 53.958 | 43,404,984 | +118,758 | 3.47% | 2,342,055,035 |
| 2014-01-13 | 2014-01-09 | 53.857 | 43,286,226 | -292,938 | 3.46% | 2,331,273,195 |
| 2014-01-10 | 2014-01-08 | 54.261 | 43,579,164 | +206,838 | 3.49% | 2,364,663,888 |
| 2014-01-09 | 2014-01-07 | 53.352 | 43,372,326 | +270,176 | 3.47% | 2,313,997,442 |
| 2014-01-08 | 2014-01-06 | 53.958 | 43,102,150 | -3,315 | 3.45% | 2,325,714,656 |
| 2014-01-07 | 2014-01-03 | 55.878 | 43,105,465 | -66,677 | 3.45% | 2,408,650,038 |
| 2014-01-06 | 2014-01-02 | 56.686 | 43,172,142 | +351,222 | 3.45% | 2,447,274,566 |
| 2014-01-03 | 2013-12-31 | 57.192 | 42,820,920 | +159,289 | 3.42% | 2,448,999,315 |
| 2014-01-02 | 2013-12-27 | 57.495 | 42,661,631 | -56,411 | 3.41% | 2,452,821,589 |
| 2013-12-30 | 2013-12-24 | 56.686 | 42,718,042 | +23,257 | 3.42% | 2,421,533,259 |
| 2013-12-27 | 2013-12-20 | 55.777 | 42,694,785 | +1,294,415 | 3.42% | 2,381,387,925 |
| 2013-12-23 | 2013-12-19 | 56.889 | 41,400,370 | +262,306 | 3.31% | 2,355,205,766 |
| 2013-12-20 | 2013-12-18 | 56.484 | 41,138,064 | +355,613 | 3.29% | 2,323,656,330 |
| 2013-12-19 | 2013-12-17 | 56.889 | 40,782,451 | +74,882 | 3.26% | 2,320,053,269 |
| 2013-12-18 | 2013-12-16 | 56.686 | 40,707,569 | +67,297 | 3.26% | 2,307,566,724 |
| 2013-12-17 | 2013-12-13 | 56.585 | 40,640,272 | +265,227 | 3.25% | 2,299,645,387 |
| 2013-12-16 | 2013-12-12 | 56.787 | 40,375,045 | +166,382 | 3.23% | 2,292,796,835 |
| 2013-12-13 | 2013-12-11 | 58.202 | 40,208,663 | -245,990 | 3.22% | 2,340,228,987 |
| 2013-12-12 | 2013-12-10 | 58.606 | 40,454,653 | +27,710 | 3.24% | 2,370,897,139 |
| 2013-12-11 | 2013-12-09 | 58.202 | 40,426,943 | +467,069 | 3.23% | 2,352,933,344 |
| 2013-12-10 | 2013-12-06 | 55.171 | 39,959,874 | -402,146 | 3.20% | 2,204,616,185 |
| 2013-12-09 | 2013-12-05 | 55.272 | 40,362,020 | +95,006 | 3.23% | 2,230,881,275 |
| 2013-12-06 | 2013-12-04 | 55.676 | 40,267,014 | -164,302 | 3.22% | 2,241,905,297 |
| 2013-12-05 | 2013-12-03 | 56.990 | 40,431,316 | -34,143 | 3.23% | 2,304,163,114 |
| 2013-12-04 | 2013-12-02 | 57.192 | 40,465,459 | +829,229 | 3.24% | 2,314,286,600 |
| 2013-12-03 | 2013-11-29 | 58.202 | 39,636,230 | -156,327 | 3.17% | 2,306,912,179 |
| 2013-12-02 | 2013-11-28 | 57.495 | 39,792,557 | +68,248 | 3.18% | 2,287,864,777 |
| 2013-11-29 | 2013-11-27 | 58.404 | 39,724,309 | -240,284 | 3.18% | 2,320,066,475 |
| 2013-11-28 | 2013-11-26 | 59.112 | 39,964,593 | -282,519 | 3.20% | 2,362,367,717 |
| 2013-11-27 | 2013-11-25 | 58.909 | 40,247,112 | -192,982 | 3.22% | 2,370,934,279 |
| 2013-11-26 | 2013-11-22 | 58.606 | 40,440,094 | -170,018 | 3.24% | 2,370,043,890 |
| 2013-11-25 | 2013-11-21 | 58.707 | 40,610,112 | +97,310 | 3.25% | 2,384,111,476 |
| 2013-11-22 | 2013-11-20 | 58.505 | 40,512,802 | +152,458 | 3.24% | 2,370,211,407 |
| 2013-11-21 | 2013-11-19 | 59.415 | 40,360,344 | -174,570 | 3.23% | 2,397,995,832 |
| 2013-11-20 | 2013-11-18 | 58.808 | 40,534,914 | +110,962 | 3.24% | 2,383,792,666 |
| 2013-11-19 | 2013-11-15 | 57.495 | 40,423,952 | -180,904 | 3.24% | 2,324,166,701 |
| 2013-11-18 | 2013-11-14 | 54.767 | 40,604,856 | -46,513 | 3.25% | 2,223,788,601 |
| 2013-11-15 | 2013-11-13 | 53.655 | 40,651,369 | -134,714 | 3.25% | 2,181,152,019 |
| 2013-11-14 | 2013-11-12 | 54.868 | 40,786,083 | +711,562 | 3.26% | 2,237,835,025 |
| 2013-11-13 | 2013-11-11 | 56.787 | 40,074,521 | +175,664 | 3.21% | 2,275,730,836 |
| 2013-11-12 | 2013-11-08 | 54.868 | 39,898,857 | +671,433 | 3.19% | 2,189,155,052 |
| 2013-11-11 | 2013-11-07 | 55.373 | 39,227,424 | +24,742 | 3.14% | 2,172,133,866 |
| 2013-11-08 | 2013-11-06 | 55.575 | 39,202,682 | +35,627 | 3.14% | 2,178,686,327 |
| 2013-11-07 | 2013-11-05 | 55.474 | 39,167,055 | +52,947 | 3.14% | 2,172,748,711 |
| 2013-11-06 | 2013-11-04 | 56.383 | 39,114,108 | -29,690 | 3.13% | 2,205,382,216 |
| 2013-11-05 | 2013-11-01 | 55.878 | 39,143,798 | -261,269 | 3.13% | 2,187,279,746 |
| 2013-11-04 | 2013-10-31 | 55.575 | 39,405,067 | +148,448 | 3.15% | 2,189,933,859 |
| 2013-11-01 | 2013-10-30 | 56.889 | 39,256,619 | -174,674 | 3.14% | 2,233,250,945 |
| 2013-10-31 | 2013-10-29 | 56.080 | 39,431,293 | +153,517 | 3.16% | 2,211,313,107 |
| 2013-10-30 | 2013-10-28 | 55.777 | 39,277,776 | -124,103 | 3.15% | 2,190,797,342 |
| 2013-10-29 | 2013-10-25 | 55.474 | 39,401,879 | -30,679 | 3.16% | 2,185,775,310 |
| 2013-10-28 | 2013-10-24 | 54.666 | 39,432,558 | +16,824 | 3.16% | 2,155,601,388 |
| 2013-10-25 | 2013-10-23 | 55.272 | 39,415,734 | +1,980 | 3.16% | 2,178,578,350 |
| 2013-10-24 | 2013-10-22 | 57.394 | 39,413,754 | +46,513 | 3.16% | 2,262,103,001 |
| 2013-10-23 | 2013-10-21 | 58.303 | 39,367,241 | +197,931 | 3.15% | 2,295,234,328 |
| 2013-10-22 | 2013-10-18 | 56.585 | 39,169,310 | -61,340 | 3.14% | 2,216,410,438 |
| 2013-10-21 | 2013-10-17 | 56.181 | 39,230,650 | -36,915 | 3.14% | 2,204,025,090 |
| 2013-10-18 | 2013-10-16 | 58.202 | 39,267,565 | -4,948 | 3.15% | 2,285,455,099 |
| 2013-10-17 | 2013-10-15 | 59.819 | 39,272,513 | +78,183 | 3.15% | 2,349,235,946 |
| 2013-10-16 | 2013-10-11 | 59.920 | 39,194,330 | +59,038 | 3.14% | 2,348,519,534 |
| 2013-10-15 | 2013-10-10 | 60.122 | 39,135,292 | -36,617 | 3.13% | 2,352,890,861 |
| 2013-10-11 | 2013-10-09 | 59.010 | 39,171,909 | +14,887 | 3.14% | 2,311,552,825 |
| 2013-10-10 | 2013-10-08 | 59.920 | 39,157,022 | +197,681 | 3.14% | 2,346,284,043 |
| 2013-10-09 | 2013-10-07 | 59.112 | 38,959,341 | +2,422 | 3.12% | 2,302,945,747 |
| 2013-10-08 | 2013-10-04 | 59.617 | 38,956,919 | -41,565 | 3.12% | 2,322,484,652 |
| 2013-10-07 | 2013-10-03 | 59.314 | 38,998,484 | +27,580 | 3.12% | 2,313,140,778 |
| 2013-10-04 | 2013-10-02 | 57.495 | 38,970,904 | -8,237 | 3.12% | 2,240,624,008 |
| 2013-10-03 | 2013-09-30 | 56.990 | 38,979,141 | -207,626 | 3.12% | 2,221,404,293 |
| 2013-10-02 | 2013-09-27 | 58.707 | 39,186,767 | -1,000,541 | 3.14% | 2,300,550,683 |
| 2013-09-30 | 2013-09-26 | 58.707 | 40,187,308 | -127,719 | 3.22% | 2,359,289,780 |
| 2013-09-27 | 2013-09-25 | 58.202 | 40,315,027 | +3,611,500 | 3.23% | 2,346,419,596 |
| 2013-09-26 | 2013-09-24 | 56.629 | 36,703,527 | +693,303 | 2.94% | 2,078,496,817 |
| 2013-09-25 | 2013-09-23 | 57.139 | 36,010,224 | -2,107,849 | 2.88% | 2,057,573,969 |
| 2013-09-24 | 2013-09-19 | 57.852 | 38,118,073 | -44,501 | 3.08% | 2,205,190,160 |
| 2013-09-23 | 2013-09-18 | 54.490 | 38,162,574 | +141,364 | 3.08% | 2,079,496,598 |
| 2013-09-19 | 2013-09-17 | 56.018 | 38,021,210 | -5,429 | 3.07% | 2,129,881,278 |
| 2013-09-18 | 2013-09-16 | 56.833 | 38,026,639 | +8,375 | 3.07% | 2,161,169,916 |
| 2013-09-17 | 2013-09-13 | 55.203 | 38,018,264 | -85,419 | 3.07% | 2,098,738,558 |
| 2013-09-16 | 2013-09-12 | 55.509 | 38,103,683 | -465,384 | 3.08% | 2,115,096,713 |
| 2013-09-13 | 2013-09-11 | 56.222 | 38,569,067 | -1,097,124 | 3.11% | 2,168,427,886 |
| 2013-09-12 | 2013-09-10 | 57.037 | 39,666,191 | -165,928 | 3.20% | 2,262,430,769 |
| 2013-09-11 | 2013-09-09 | 55.407 | 39,832,119 | +186,546 | 3.22% | 2,206,983,484 |
| 2013-09-10 | 2013-09-06 | 54.898 | 39,645,573 | +474,874 | 3.20% | 2,176,457,730 |
| 2013-09-09 | 2013-09-05 | 55.815 | 39,170,699 | -25,132 | 3.16% | 2,186,294,452 |
| 2013-09-06 | 2013-09-04 | 54.083 | 39,195,831 | -277,852 | 3.17% | 2,119,830,665 |
| 2013-09-05 | 2013-09-03 | 53.676 | 39,473,683 | -52,002 | 3.19% | 2,118,775,962 |
| 2013-09-04 | 2013-09-02 | 54.287 | 39,525,685 | +113,857 | 3.19% | 2,145,721,669 |
| 2013-09-03 | 2013-08-30 | 53.370 | 39,411,828 | +1,022,139 | 3.18% | 2,103,413,410 |
| 2013-09-02 | 2013-08-29 | 51.842 | 38,389,689 | +417,476 | 3.10% | 1,990,211,122 |
| 2013-08-30 | 2013-08-28 | 47.259 | 37,972,213 | -26,215 | 3.07% | 1,794,529,746 |
| 2013-08-29 | 2013-08-27 | 48.583 | 37,998,428 | +42,796 | 3.07% | 1,846,081,125 |
| 2013-08-28 | 2013-08-26 | 48.787 | 37,955,632 | +16,277 | 3.06% | 1,851,733,627 |
| 2013-08-27 | 2013-08-23 | 47.870 | 37,939,355 | -2,488 | 3.06% | 1,816,161,955 |
| 2013-08-26 | 2013-08-22 | 47.870 | 37,941,843 | +31,958 | 3.06% | 1,816,281,056 |
| 2013-08-23 | 2013-08-21 | 47.157 | 37,909,885 | +25,468 | 3.06% | 1,787,723,013 |
| 2013-08-22 | 2013-08-20 | 48.176 | 37,884,417 | +20,898 | 3.06% | 1,825,107,803 |
| 2013-08-21 | 2013-08-19 | 48.685 | 37,863,519 | +55,964 | 3.06% | 1,843,383,279 |
| 2013-08-20 | 2013-08-16 | 48.889 | 37,807,555 | +64,919 | 3.05% | 1,848,360,175 |
| 2013-08-19 | 2013-08-15 | 48.990 | 37,742,636 | -106,741 | 3.05% | 1,849,030,512 |
| 2013-08-16 | 2013-08-13 | 48.990 | 37,849,377 | +22,597 | 3.06% | 1,854,259,806 |
| 2013-08-15 | 2013-08-12 | 48.889 | 37,826,780 | -69,607 | 3.05% | 1,849,300,060 |
| 2013-08-13 | 2013-08-09 | 48.481 | 37,896,387 | -10,575 | 3.06% | 1,837,263,860 |
| 2013-08-12 | 2013-08-08 | 48.074 | 37,906,962 | +38,591 | 3.06% | 1,822,333,048 |
| 2013-08-09 | 2013-08-07 | 47.259 | 37,868,371 | +70,936 | 3.06% | 1,789,622,274 |
| 2013-08-08 | 2013-08-06 | 48.379 | 37,797,435 | +46,346 | 3.05% | 1,828,616,824 |
| 2013-08-07 | 2013-08-05 | 49.092 | 37,751,089 | +16,722 | 3.05% | 1,853,289,628 |
| 2013-08-06 | 2013-08-02 | 49.907 | 37,734,367 | +196,552 | 3.05% | 1,883,215,074 |
| 2013-08-05 | 2013-08-01 | 50.009 | 37,537,815 | +78,546 | 3.03% | 1,877,228,999 |
| 2013-08-02 | 2013-07-31 | 49.398 | 37,459,269 | +91,310 | 3.02% | 1,850,409,329 |
| 2013-08-01 | 2013-07-30 | 48.889 | 37,367,959 | -10,676 | 3.02% | 1,826,868,922 |
| 2013-07-31 | 2013-07-29 | 49.805 | 37,378,635 | +7,854 | 3.02% | 1,861,654,436 |
| 2013-07-30 | 2013-07-26 | 49.602 | 37,370,781 | +254,470 | 3.02% | 1,853,650,736 |
| 2013-07-29 | 2013-07-25 | 50.213 | 37,116,311 | +53,018 | 3.03% | 1,863,710,693 |
| 2013-07-26 | 2013-07-24 | 50.111 | 37,063,293 | +87,369 | 3.03% | 1,857,273,569 |
| 2013-07-25 | 2013-07-23 | 49.500 | 36,975,924 | +170,970 | 3.02% | 1,830,299,148 |
| 2013-07-24 | 2013-07-22 | 47.463 | 36,804,954 | -3,927 | 3.01% | 1,746,863,493 |
| 2013-07-23 | 2013-07-19 | 47.870 | 36,808,881 | +257,884 | 3.01% | 1,762,046,015 |
| 2013-07-22 | 2013-07-18 | 47.463 | 36,550,997 | +62,837 | 2.99% | 1,734,810,001 |
| 2013-07-19 | 2013-07-17 | 47.666 | 36,488,160 | +53,018 | 2.98% | 1,739,260,322 |
| 2013-07-18 | 2013-07-16 | 47.768 | 36,435,142 | +22,582 | 2.98% | 1,740,444,111 |
| 2013-07-17 | 2013-07-15 | 48.176 | 36,412,560 | +25,527 | 2.98% | 1,754,200,081 |
| 2013-07-16 | 2013-07-12 | 48.176 | 36,387,033 | +89,265 | 2.97% | 1,752,970,300 |
| 2013-07-15 | 2013-07-11 | 48.278 | 36,297,768 | +23,564 | 2.97% | 1,752,366,874 |
| 2013-07-12 | 2013-07-10 | 46.139 | 36,274,204 | +40,255 | 2.97% | 1,673,643,156 |
| 2013-07-11 | 2013-07-09 | 46.546 | 36,233,949 | +24,545 | 2.96% | 1,686,547,750 |
| 2013-07-10 | 2013-07-08 | 46.750 | 36,209,404 | +184,583 | 2.96% | 1,692,781,230 |
| 2013-07-09 | 2013-07-05 | 47.157 | 36,024,821 | +190,125 | 2.94% | 1,698,828,723 |
| 2013-07-08 | 2013-07-04 | 47.565 | 35,834,696 | +1,964 | 2.93% | 1,704,462,214 |
| 2013-07-05 | 2013-07-03 | 46.444 | 35,832,732 | +60,457 | 2.93% | 1,664,223,065 |
| 2013-07-04 | 2013-07-02 | 47.768 | 35,772,275 | -63,033 | 2.92% | 1,708,780,094 |
| 2013-07-03 | 2013-06-28 | 49.194 | 35,835,308 | -427,860 | 2.93% | 1,762,889,313 |
| 2013-07-02 | 2013-06-27 | 47.259 | 36,263,168 | -470,784 | 2.96% | 1,713,761,946 |
| 2013-06-28 | 2013-06-26 | 46.139 | 36,733,952 | +148,087 | 3.00% | 1,694,855,312 |
| 2013-06-27 | 2013-06-25 | 43.592 | 36,585,865 | -347,561 | 2.99% | 1,594,864,787 |
| 2013-06-26 | 2013-06-24 | 44.509 | 36,933,426 | +3,624,197 | 3.02% | 1,643,871,269 |
| 2013-06-25 | 2013-06-21 | 45.833 | 33,309,229 | -1,316,002 | 2.72% | 1,526,665,413 |
| 2013-06-24 | 2013-06-20 | 49.276 | 34,625,231 | +684,481 | 2.83% | 1,706,176,376 |
| 2013-06-21 | 2013-06-19 | 49.068 | 33,940,750 | +621,088 | 2.77% | 1,665,391,473 |
| 2013-06-20 | 2013-06-18 | 49.899 | 33,319,662 | -40,401 | 2.78% | 1,662,626,613 |
| 2013-06-19 | 2013-06-17 | 49.795 | 33,360,063 | -854,054 | 2.78% | 1,661,174,588 |
| 2013-06-18 | 2013-06-14 | 49.691 | 34,214,117 | -227,439 | 2.85% | 1,700,145,679 |
| 2013-06-17 | 2013-06-13 | 49.379 | 34,441,556 | -5,812 | 2.87% | 1,700,706,129 |
| 2013-06-14 | 2013-06-11 | 50.731 | 34,447,368 | -158,032 | 2.87% | 1,747,546,618 |
| 2013-06-13 | 2013-06-10 | 51.770 | 34,605,400 | +52,910 | 2.89% | 1,791,538,393 |
| 2013-06-11 | 2013-06-07 | 51.978 | 34,552,490 | -1,924 | 2.88% | 1,795,983,149 |
| 2013-06-10 | 2013-06-06 | 51.770 | 34,554,414 | +24,168 | 2.88% | 1,788,898,823 |
| 2013-06-07 | 2013-06-05 | 52.290 | 34,530,246 | +5,062 | 2.88% | 1,805,595,903 |
| 2013-06-06 | 2013-06-04 | 52.082 | 34,525,184 | -13,120 | 2.88% | 1,798,152,955 |
| 2013-06-05 | 2013-06-03 | 52.706 | 34,538,304 | -54,830 | 2.88% | 1,820,379,225 |
| 2013-06-04 | 2013-05-31 | 53.642 | 34,593,134 | +24,929 | 2.89% | 1,855,634,824 |
| 2013-06-03 | 2013-05-30 | 54.058 | 34,568,205 | -35,450 | 2.88% | 1,868,671,989 |
| 2013-05-31 | 2013-05-29 | 54.058 | 34,603,655 | +24,048 | 2.89% | 1,870,588,329 |
| 2013-05-30 | 2013-05-28 | 53.226 | 34,579,607 | +79,668 | 2.89% | 1,840,530,071 |
| 2013-05-29 | 2013-05-27 | 52.290 | 34,499,939 | +132,052 | 2.88% | 1,804,011,142 |
| 2013-05-28 | 2013-05-24 | 51.978 | 34,367,887 | -29,844 | 2.87% | 1,786,387,781 |
| 2013-05-27 | 2013-05-23 | 51.874 | 34,397,731 | +38,355 | 2.87% | 1,784,363,146 |
| 2013-05-24 | 2013-05-22 | 52.914 | 34,359,376 | +3,937 | 2.87% | 1,818,092,410 |
| 2013-05-23 | 2013-05-21 | 53.954 | 34,355,439 | -12,506 | 2.87% | 1,853,598,902 |
| 2013-05-22 | 2013-05-20 | 53.642 | 34,367,945 | -106,079 | 2.87% | 1,843,555,301 |
| 2013-05-21 | 2013-05-16 | 52.394 | 34,474,024 | +86,608 | 2.88% | 1,806,239,849 |
| 2013-05-20 | 2013-05-15 | 52.290 | 34,387,416 | +71,184 | 2.87% | 1,798,127,284 |
| 2013-05-16 | 2013-05-14 | 52.186 | 34,316,232 | -22,125 | 2.86% | 1,790,837,648 |
| 2013-05-15 | 2013-05-13 | 52.290 | 34,338,357 | -2,176 | 2.87% | 1,795,561,976 |
| 2013-05-14 | 2013-05-10 | 51.978 | 34,340,533 | -15,391 | 2.87% | 1,784,965,963 |
| 2013-05-13 | 2013-05-09 | 52.082 | 34,355,924 | +8,657 | 2.87% | 1,789,337,495 |
| 2013-05-10 | 2013-05-08 | 51.978 | 34,347,267 | +351,589 | 2.87% | 1,785,315,986 |
| 2013-05-09 | 2013-05-07 | 50.627 | 33,995,678 | -14,430 | 2.84% | 1,721,097,888 |
| 2013-05-08 | 2013-05-06 | 50.419 | 34,010,108 | -4,178 | 2.84% | 1,714,757,271 |
| 2013-05-07 | 2013-05-03 | 49.899 | 34,014,286 | +946,547 | 2.84% | 1,697,287,840 |
| 2013-05-06 | 2013-05-02 | 49.795 | 33,067,739 | +14,429 | 2.76% | 1,646,618,225 |
| 2013-05-03 | 2013-04-30 | 51.043 | 33,053,310 | -1,924 | 2.76% | 1,687,133,124 |
| 2013-05-02 | 2013-04-29 | 50.523 | 33,055,234 | -26,351 | 2.76% | 1,670,049,749 |
| 2013-04-30 | 2013-04-26 | 51.874 | 33,081,585 | +76,786 | 2.76% | 1,716,088,805 |
| 2013-04-29 | 2013-04-25 | 51.043 | 33,004,799 | -3,848 | 2.75% | 1,684,656,988 |
| 2013-04-26 | 2013-04-24 | 50.627 | 33,008,647 | +12,884 | 2.75% | 1,671,127,507 |
| 2013-04-25 | 2013-04-23 | 50.003 | 32,995,763 | +209,749 | 2.75% | 1,649,894,426 |
| 2013-04-24 | 2013-04-22 | 51.770 | 32,786,014 | -229,234 | 2.74% | 1,697,347,895 |
| 2013-04-23 | 2013-04-19 | 51.667 | 33,015,248 | +19,816 | 2.75% | 1,705,783,291 |
| 2013-04-22 | 2013-04-18 | 50.835 | 32,995,432 | -79,163 | 2.75% | 1,677,318,671 |
| 2013-04-19 | 2013-04-17 | 50.731 | 33,074,595 | +1,545 | 2.76% | 1,677,904,583 |
| 2013-04-18 | 2013-04-16 | 49.691 | 33,073,050 | +29,147 | 2.76% | 1,643,444,519 |
| 2013-04-17 | 2013-04-15 | 51.563 | 33,043,903 | -2,115 | 2.76% | 1,703,828,657 |
| 2013-04-16 | 2013-04-12 | 51.251 | 33,046,018 | -16,834 | 2.76% | 1,693,631,637 |
| 2013-04-15 | 2013-04-11 | 51.459 | 33,062,852 | -14,715 | 2.76% | 1,701,368,608 |
| 2013-04-12 | 2013-04-10 | 51.355 | 33,077,567 | -45,887 | 2.76% | 1,698,687,183 |
| 2013-04-11 | 2013-04-09 | 50.523 | 33,123,454 | +61,997 | 2.76% | 1,673,496,428 |
| 2013-04-10 | 2013-04-08 | 50.419 | 33,061,457 | +274,470 | 2.76% | 1,666,927,190 |
| 2013-04-09 | 2013-04-05 | 49.483 | 32,786,987 | -104,851 | 2.74% | 1,622,412,802 |
| 2013-04-08 | 2013-04-03 | 52.082 | 32,891,838 | +959 | 2.74% | 1,713,084,445 |
| 2013-04-05 | 2013-04-02 | 51.667 | 32,890,879 | +56,203 | 2.74% | 1,699,357,576 |
| 2013-04-03 | 2013-03-28 | 52.914 | 32,834,676 | +178,920 | 2.74% | 1,737,414,417 |
| 2013-03-28 | 2013-03-26 | 55.097 | 32,655,756 | +48,545 | 2.72% | 1,799,237,588 |
| 2013-03-27 | 2013-03-25 | 55.617 | 32,607,211 | +13,908 | 2.72% | 1,813,511,605 |
| 2013-03-26 | 2013-03-22 | 56.033 | 32,593,303 | +31,744 | 2.72% | 1,826,291,268 |
| 2013-03-25 | 2013-03-21 | 55.409 | 32,561,559 | -72 | 2.72% | 1,804,202,592 |
| 2013-03-22 | 2013-03-20 | 55.097 | 32,561,631 | +9,519 | 2.72% | 1,794,051,573 |
| 2013-03-21 | 2013-03-19 | 54.889 | 32,552,112 | -940 | 2.72% | 1,786,759,077 |
| 2013-03-20 | 2013-03-18 | 55.825 | 32,553,052 | +17,068 | 2.72% | 1,817,267,672 |
| 2013-03-19 | 2013-03-15 | 55.409 | 32,535,984 | -962 | 2.71% | 1,802,785,508 |
| 2013-03-18 | 2013-03-14 | 55.305 | 32,536,946 | +100 | 2.71% | 1,799,456,374 |
| 2013-03-15 | 2013-03-13 | 54.993 | 32,536,846 | -4,998 | 2.71% | 1,789,303,565 |
| 2013-03-12 | 2013-03-08 | 58.320 | 32,541,844 | +27,007 | 2.72% | 1,897,832,691 |
| 2013-03-11 | 2013-03-07 | 57.800 | 32,514,837 | +32,687 | 2.71% | 1,879,356,957 |
| 2013-03-08 | 2013-03-06 | 57.280 | 32,482,150 | +449,225 | 2.71% | 1,860,583,948 |
| 2013-03-07 | 2013-03-05 | 55.825 | 32,032,925 | -4,809 | 2.67% | 1,788,231,686 |
| 2013-03-06 | 2013-03-04 | 55.825 | 32,037,734 | -6,734 | 2.67% | 1,788,500,147 |
| 2013-03-05 | 2013-03-01 | 55.721 | 32,044,468 | -84,433 | 2.67% | 1,785,544,831 |
| 2013-03-04 | 2013-02-28 | 55.929 | 32,128,901 | +4,810 | 2.68% | 1,796,929,545 |
| 2013-03-01 | 2013-02-27 | 56.137 | 32,124,091 | -11,544 | 2.68% | 1,803,339,563 |
| 2013-02-28 | 2013-02-26 | 55.617 | 32,135,635 | -146,214 | 2.68% | 1,787,284,016 |
| 2013-02-27 | 2013-02-25 | 57.592 | 32,281,849 | +33,916 | 2.69% | 1,859,178,420 |
| 2013-02-26 | 2013-02-22 | 56.864 | 32,247,933 | +24,048 | 2.69% | 1,833,758,384 |
| 2013-02-25 | 2013-02-21 | 56.656 | 32,223,885 | +43,287 | 2.69% | 1,825,691,126 |
| 2013-02-22 | 2013-02-20 | 59.567 | 32,180,598 | +284,721 | 2.69% | 1,916,909,614 |
| 2013-02-21 | 2013-02-19 | 58.528 | 31,895,877 | +174,110 | 2.66% | 1,866,791,634 |
| 2013-02-20 | 2013-02-18 | 58.112 | 31,721,767 | +117,419 | 2.65% | 1,843,410,607 |
| 2013-02-19 | 2013-02-15 | 57.592 | 31,604,348 | -2,730 | 2.64% | 1,820,159,737 |
| 2013-02-18 | 2013-02-14 | 58.112 | 31,607,078 | -8,947 | 2.64% | 1,836,745,817 |
| 2013-02-15 | 2013-02-08 | 58.008 | 31,616,025 | -3,239 | 2.64% | 1,833,979,043 |
| 2013-02-14 | 2013-02-07 | 57.696 | 31,619,264 | -34,630 | 2.64% | 1,824,305,818 |
| 2013-02-08 | 2013-02-06 | 57.592 | 31,653,894 | -15,391 | 2.64% | 1,823,013,193 |
| 2013-02-07 | 2013-02-05 | 56.968 | 31,669,285 | -140,347 | 2.64% | 1,804,146,168 |
| 2013-02-06 | 2013-02-04 | 57.696 | 31,809,632 | -23,087 | 2.65% | 1,835,289,294 |
| 2013-02-05 | 2013-02-01 | 57.280 | 31,832,719 | +72,145 | 2.66% | 1,823,384,412 |
| 2013-02-04 | 2013-01-31 | 57.176 | 31,760,574 | +56,394 | 2.65% | 1,815,950,205 |
| 2013-02-01 | 2013-01-30 | 57.072 | 31,704,180 | -962 | 2.65% | 1,809,429,943 |
| 2013-01-31 | 2013-01-29 | 55.825 | 31,705,142 | -22,000 | 2.65% | 1,769,933,265 |
| 2013-01-30 | 2013-01-28 | 55.617 | 31,727,142 | +49,999 | 2.65% | 1,764,564,906 |
| 2013-01-29 | 2013-01-25 | 55.825 | 31,677,143 | +484,817 | 2.64% | 1,768,370,226 |
| 2013-01-28 | 2013-01-24 | 56.137 | 31,192,326 | +80,352 | 2.60% | 1,751,033,377 |
| 2013-01-25 | 2013-01-23 | 56.552 | 31,111,974 | -321,028 | 2.60% | 1,759,459,888 |
| 2013-01-24 | 2013-01-22 | 59.047 | 31,433,002 | -161,396 | 2.62% | 1,856,039,007 |
| 2013-01-23 | 2013-01-21 | 54.265 | 31,594,398 | -15,159 | 2.64% | 1,714,484,215 |
| 2013-01-22 | 2013-01-18 | 54.265 | 31,609,557 | -146,214 | 2.64% | 1,715,306,825 |
| 2013-01-21 | 2013-01-17 | 54.058 | 31,755,771 | -161,757 | 2.65% | 1,716,638,737 |
| 2013-01-18 | 2013-01-16 | 54.265 | 31,917,528 | +16,834 | 2.66% | 1,732,019,010 |
| 2013-01-17 | 2013-01-15 | 54.577 | 31,900,694 | +143,293 | 2.66% | 1,741,054,388 |
| 2013-01-16 | 2013-01-14 | 54.265 | 31,757,401 | -26,022 | 2.65% | 1,723,329,646 |
| 2013-01-15 | 2013-01-11 | 54.577 | 31,783,423 | -28,858 | 2.65% | 1,734,654,051 |
| 2013-01-14 | 2013-01-10 | 54.577 | 31,812,281 | -46,466 | 2.65% | 1,736,229,043 |
| 2013-01-11 | 2013-01-09 | 53.538 | 31,858,747 | -8,657 | 2.66% | 1,705,645,699 |
| 2013-01-10 | 2013-01-08 | 52.186 | 31,867,404 | -3,848 | 2.66% | 1,663,042,342 |
| 2013-01-09 | 2013-01-07 | 53.018 | 31,871,252 | +10,184 | 2.66% | 1,689,749,022 |
| 2013-01-08 | 2013-01-04 | 53.954 | 31,861,068 | +89,824 | 2.66% | 1,719,018,659 |
| 2013-01-07 | 2013-01-03 | 53.746 | 31,771,244 | +22,743 | 2.65% | 1,707,566,659 |
| 2013-01-04 | 2013-01-02 | 52.914 | 31,748,501 | +59,640 | 2.65% | 1,679,940,540 |
| 2013-01-03 | 2012-12-31 | 51.667 | 31,688,861 | +3,848 | 2.64% | 1,637,253,478 |
| 2013-01-02 | 2012-12-27 | 51.770 | 31,685,013 | -21,162 | 2.64% | 1,640,348,537 |
| 2012-12-28 | 2012-12-24 | 51.770 | 31,706,175 | +159,681 | 2.65% | 1,641,444,104 |
| 2012-12-27 | 2012-12-20 | 52.186 | 31,546,494 | +29,950 | 2.63% | 1,646,295,232 |
| 2012-12-21 | 2012-12-19 | 52.394 | 31,516,544 | -151,343 | 2.63% | 1,651,284,970 |
| 2012-12-20 | 2012-12-18 | 51.043 | 31,667,887 | -2,718 | 2.64% | 1,616,417,271 |
| 2012-12-19 | 2012-12-17 | 50.939 | 31,670,605 | +33,893 | 2.64% | 1,613,263,630 |
| 2012-12-18 | 2012-12-14 | 51.563 | 31,636,712 | +8,080 | 2.64% | 1,631,270,268 |
| 2012-12-17 | 2012-12-13 | 50.419 | 31,628,632 | -22,066 | 2.64% | 1,594,685,518 |
| 2012-12-14 | 2012-12-12 | 50.419 | 31,650,698 | -12,505 | 2.64% | 1,595,798,064 |
| 2012-12-13 | 2012-12-11 | 49.899 | 31,663,203 | -121,111 | 2.64% | 1,579,970,528 |
| 2012-12-12 | 2012-12-10 | 49.899 | 31,784,314 | +821,495 | 2.65% | 1,586,013,878 |
| 2012-12-11 | 2012-12-07 | 49.172 | 30,962,819 | -14,514 | 2.58% | 1,522,490,313 |
| 2012-12-10 | 2012-12-06 | 49.172 | 30,977,333 | +23,038 | 2.59% | 1,523,203,989 |
| 2012-12-07 | 2012-12-05 | 49.483 | 30,954,295 | +32,225 | 2.58% | 1,531,724,903 |
| 2012-12-06 | 2012-12-04 | 48.756 | 30,922,070 | +21,163 | 2.58% | 1,507,628,383 |
| 2012-12-05 | 2012-12-03 | 48.860 | 30,900,907 | -52,959 | 2.58% | 1,509,808,925 |
| 2012-12-04 | 2012-11-30 | 48.860 | 30,953,866 | +19,239 | 2.58% | 1,512,396,485 |
| 2012-12-03 | 2012-11-29 | 49.276 | 30,934,627 | -480,899 | 2.58% | 1,524,319,933 |
| 2012-11-30 | 2012-11-28 | 48.756 | 31,415,526 | -50,010 | 2.62% | 1,531,687,195 |
| 2012-11-29 | 2012-11-27 | 49.068 | 31,465,536 | -456 | 2.63% | 1,543,938,639 |
| 2012-11-28 | 2012-11-26 | 48.964 | 31,465,992 | +16,691 | 2.63% | 1,540,689,910 |
| 2012-11-27 | 2012-11-23 | 49.276 | 31,449,301 | -2,886 | 2.63% | 1,549,680,764 |
| 2012-11-26 | 2012-11-22 | 48.340 | 31,452,187 | -195,754 | 2.63% | 1,520,395,954 |
| 2012-11-23 | 2012-11-21 | 47.404 | 31,647,941 | -132,748 | 2.64% | 1,500,248,517 |
| 2012-11-22 | 2012-11-20 | 47.820 | 31,780,689 | +119,281 | 2.65% | 1,519,756,618 |
| 2012-11-21 | 2012-11-19 | 48.444 | 31,661,408 | -128,900 | 2.64% | 1,533,801,098 |
| 2012-11-20 | 2012-11-16 | 48.340 | 31,790,308 | +92,346 | 2.65% | 1,536,740,694 |
| 2012-11-19 | 2012-11-15 | 48.028 | 31,697,962 | +49,059 | 2.65% | 1,522,391,040 |
| 2012-11-16 | 2012-11-14 | 49.172 | 31,648,903 | -2,886 | 2.64% | 1,556,226,138 |
| 2012-11-15 | 2012-11-13 | 49.691 | 31,651,789 | -178,439 | 2.64% | 1,572,820,141 |
| 2012-11-14 | 2012-11-12 | 50.315 | 31,830,228 | +43,287 | 2.66% | 1,601,540,827 |
| 2012-11-13 | 2012-11-09 | 50.419 | 31,786,941 | +13,178 | 2.65% | 1,602,667,307 |
| 2012-11-12 | 2012-11-08 | 51.147 | 31,773,763 | +246,693 | 2.65% | 1,625,124,576 |
| 2012-11-09 | 2012-11-07 | 51.667 | 31,527,070 | +103,690 | 2.63% | 1,628,894,298 |
| 2012-11-08 | 2012-11-06 | 51.043 | 31,423,380 | +584,618 | 2.62% | 1,603,936,951 |
| 2012-11-07 | 2012-11-05 | 53.850 | 30,838,762 | +137,076 | 2.58% | 1,660,655,692 |
| 2012-11-06 | 2012-11-02 | 54.473 | 30,701,686 | +155,834 | 2.56% | 1,672,424,095 |
| 2012-11-05 | 2012-11-01 | 53.850 | 30,545,852 | +150,062 | 2.55% | 1,644,882,599 |
| 2012-11-02 | 2012-10-31 | 53.434 | 30,395,790 | +7,215 | 2.54% | 1,624,162,421 |
| 2012-11-01 | 2012-10-30 | 52.498 | 30,388,575 | +41,363 | 2.54% | 1,595,345,005 |
| 2012-10-30 | 2012-10-26 | 53.018 | 30,347,212 | +63,488 | 2.53% | 1,608,947,517 |
| 2012-10-29 | 2012-10-25 | 52.914 | 30,283,724 | +13,000 | 2.53% | 1,602,433,314 |
| 2012-10-26 | 2012-10-24 | 53.226 | 30,270,724 | +47,135 | 2.53% | 1,611,185,974 |
| 2012-10-25 | 2012-10-22 | 53.226 | 30,223,589 | -48,305 | 2.52% | 1,608,677,172 |
| 2012-10-24 | 2012-10-19 | 53.018 | 30,271,894 | +38,863 | 2.53% | 1,604,954,310 |
| 2012-10-22 | 2012-10-18 | 52.290 | 30,233,031 | +230,384 | 2.52% | 1,580,893,369 |
| 2012-10-19 | 2012-10-17 | 52.186 | 30,002,647 | +392,951 | 2.51% | 1,565,727,548 |
| 2012-10-18 | 2012-10-16 | 49.483 | 29,609,696 | +19,320 | 2.47% | 1,465,189,523 |
| 2012-10-17 | 2012-10-15 | 49.276 | 29,590,376 | +14,398 | 2.47% | 1,458,081,262 |
| 2012-10-12 | 2012-10-10 | 48.964 | 29,575,978 | +108,699 | 2.47% | 1,448,147,920 |
| 2012-10-11 | 2012-10-09 | 48.964 | 29,467,279 | -174,111 | 2.46% | 1,442,825,620 |
| 2012-10-10 | 2012-10-08 | 49.172 | 29,641,390 | +104,851 | 2.48% | 1,457,513,579 |
| 2012-10-09 | 2012-10-05 | 49.587 | 29,536,539 | -18,277 | 2.47% | 1,464,639,987 |
| 2012-10-08 | 2012-10-04 | 49.483 | 29,554,816 | +48,097 | 2.47% | 1,462,473,872 |
| 2012-10-05 | 2012-10-03 | 49.587 | 29,506,719 | -529,047 | 2.46% | 1,463,161,291 |
| 2012-10-04 | 2012-09-28 | 49.691 | 30,035,766 | -748,388 | 2.51% | 1,492,517,775 |
| 2012-10-03 | 2012-09-27 | 50.107 | 30,784,154 | +65,960 | 2.57% | 1,542,507,074 |
| 2012-09-28 | 2012-09-26 | 49.587 | 30,718,194 | -401,609 | 2.57% | 1,523,235,179 |
| 2012-09-27 | 2012-09-25 | 50.003 | 31,119,803 | +1,292,845 | 2.60% | 1,556,090,383 |
| 2012-09-26 | 2012-09-24 | 51.504 | 29,826,958 | -53,869 | 2.49% | 1,536,217,633 |
| 2012-09-25 | 2012-09-21 | 50.350 | 29,880,827 | -412,898 | 2.50% | 1,504,513,681 |
| 2012-09-24 | 2012-09-20 | 50.246 | 30,293,725 | -105,818 | 2.55% | 1,522,125,574 |
| 2012-09-21 | 2012-09-19 | 50.770 | 30,399,543 | +704,194 | 2.56% | 1,543,386,536 |
| 2012-09-19 | 2012-09-17 | 51.190 | 29,695,349 | +28,504 | 2.50% | 1,520,094,356 |
| 2012-09-18 | 2012-09-14 | 50.980 | 29,666,845 | -211,637 | 2.50% | 1,512,411,332 |
| 2012-09-17 | 2012-09-13 | 48.672 | 29,878,482 | -99,173 | 2.52% | 1,454,249,089 |
| 2012-09-14 | 2012-09-12 | 49.511 | 29,977,655 | -100,099 | 2.53% | 1,484,232,533 |
| 2012-09-13 | 2012-09-11 | 48.987 | 30,077,754 | -116,305 | 2.53% | 1,473,413,261 |
| 2012-09-12 | 2012-09-10 | 49.721 | 30,194,059 | -64,852 | 2.54% | 1,501,281,496 |
| 2012-09-11 | 2012-09-07 | 48.672 | 30,258,911 | +484,413 | 2.55% | 1,472,765,375 |
| 2012-09-10 | 2012-09-06 | 46.259 | 29,774,498 | -97,238 | 2.51% | 1,377,353,219 |
| 2012-09-07 | 2012-09-05 | 45.420 | 29,871,736 | +29,553 | 2.52% | 1,356,783,800 |
| 2012-09-06 | 2012-09-04 | 46.889 | 29,842,183 | -1,907 | 2.51% | 1,399,266,392 |
| 2012-09-05 | 2012-09-03 | 47.413 | 29,844,090 | -74,752 | 2.51% | 1,415,008,559 |
| 2012-09-04 | 2012-08-31 | 46.679 | 29,918,842 | -384,187 | 2.52% | 1,396,584,064 |
| 2012-09-03 | 2012-08-30 | 47.833 | 30,303,029 | -34,319 | 2.55% | 1,449,483,163 |
| 2012-08-31 | 2012-08-29 | 50.141 | 30,337,348 | +14,299 | 2.56% | 1,521,135,146 |
| 2012-08-30 | 2012-08-28 | 49.197 | 30,323,049 | +97,239 | 2.56% | 1,491,791,064 |
| 2012-08-29 | 2012-08-27 | 50.350 | 30,225,810 | +25,739 | 2.55% | 1,521,883,737 |
| 2012-08-28 | 2012-08-24 | 50.350 | 30,200,071 | +21,927 | 2.54% | 1,520,587,767 |
| 2012-08-27 | 2012-08-23 | 51.295 | 30,178,144 | +1,663 | 2.54% | 1,547,974,052 |
| 2012-08-24 | 2012-08-22 | 50.350 | 30,176,481 | +29,748 | 2.54% | 1,519,399,999 |
| 2012-08-23 | 2012-08-21 | 51.295 | 30,146,733 | -1,430 | 2.54% | 1,546,362,839 |
| 2012-08-22 | 2012-08-20 | 51.190 | 30,148,163 | -3,420 | 2.54% | 1,543,273,744 |
| 2012-08-21 | 2012-08-17 | 51.085 | 30,151,583 | +41,946 | 2.54% | 1,540,286,008 |
| 2012-08-20 | 2012-08-16 | 50.141 | 30,109,637 | +90,565 | 2.54% | 1,509,717,562 |
| 2012-08-17 | 2012-08-15 | 50.980 | 30,019,072 | +953 | 2.53% | 1,530,367,812 |
| 2012-08-16 | 2012-08-14 | 51.190 | 30,018,119 | +8,580 | 2.53% | 1,536,616,838 |
| 2012-08-15 | 2012-08-13 | 50.455 | 30,009,539 | +2,860 | 2.53% | 1,514,142,296 |
| 2012-08-14 | 2012-08-10 | 50.560 | 30,006,679 | +12,393 | 2.53% | 1,517,145,598 |
| 2012-08-13 | 2012-08-09 | 50.980 | 29,994,286 | +31,368 | 2.53% | 1,529,104,225 |
| 2012-08-10 | 2012-08-08 | 50.665 | 29,962,918 | -47,383 | 2.52% | 1,518,076,045 |
| 2012-08-09 | 2012-08-07 | 49.931 | 30,010,301 | -25,739 | 2.53% | 1,498,440,818 |
| 2012-08-08 | 2012-08-06 | 49.931 | 30,036,040 | -40,040 | 2.53% | 1,499,725,989 |
| 2012-08-07 | 2012-08-03 | 48.987 | 30,076,080 | -105,818 | 2.53% | 1,473,331,258 |
| 2012-08-06 | 2012-08-02 | 49.931 | 30,181,898 | +347 | 2.54% | 1,507,008,808 |
| 2012-08-03 | 2012-08-01 | 50.665 | 30,181,551 | +16,207 | 2.54% | 1,529,153,121 |
| 2012-08-02 | 2012-07-31 | 50.665 | 30,165,344 | +15,947 | 2.54% | 1,528,331,991 |
| 2012-08-01 | 2012-07-30 | 50.350 | 30,149,397 | +27,045 | 2.54% | 1,518,036,307 |
| 2012-07-31 | 2012-07-27 | 49.931 | 30,122,352 | +165,163 | 2.54% | 1,504,035,624 |
| 2012-07-30 | 2012-07-26 | 47.833 | 29,957,189 | -6,915 | 2.52% | 1,432,940,617 |
| 2012-07-27 | 2012-07-25 | 47.728 | 29,964,104 | +1,872 | 2.52% | 1,430,128,242 |
| 2012-07-26 | 2012-07-24 | 49.721 | 29,962,232 | +190,651 | 2.52% | 1,489,754,805 |
| 2012-07-25 | 2012-07-23 | 49.931 | 29,771,581 | -972 | 2.51% | 1,486,521,318 |
| 2012-07-24 | 2012-07-20 | 53.078 | 29,772,553 | -2,809 | 2.51% | 1,580,261,228 |
| 2012-07-23 | 2012-07-19 | 52.973 | 29,775,362 | -242,143 | 2.51% | 1,577,286,983 |
| 2012-07-20 | 2012-07-18 | 51.399 | 30,017,505 | +263,904 | 2.53% | 1,542,882,889 |
| 2012-07-19 | 2012-07-17 | 50.665 | 29,753,601 | -292,669 | 2.52% | 1,507,470,966 |
| 2012-07-18 | 2012-07-16 | 49.197 | 30,046,270 | +27,647 | 2.55% | 1,478,174,477 |
| 2012-07-17 | 2012-07-13 | 50.036 | 30,018,623 | +1,906 | 2.54% | 1,502,005,201 |
| 2012-07-16 | 2012-07-12 | 49.826 | 30,016,717 | -89,612 | 2.54% | 1,495,612,517 |
| 2012-07-13 | 2012-07-11 | 50.875 | 30,106,329 | +243,096 | 2.55% | 1,531,658,103 |
| 2012-07-12 | 2012-07-10 | 50.665 | 29,863,233 | +261,227 | 2.53% | 1,513,025,489 |
| 2012-07-11 | 2012-07-09 | 50.455 | 29,602,006 | +517,930 | 2.51% | 1,493,580,069 |
| 2012-07-10 | 2012-07-06 | 51.085 | 29,084,076 | +86,752 | 2.47% | 1,485,752,682 |
| 2012-07-09 | 2012-07-05 | 50.350 | 28,997,324 | -81,032 | 2.46% | 1,460,028,890 |
| 2012-07-06 | 2012-07-04 | 50.980 | 29,078,356 | +404,207 | 2.47% | 1,482,410,250 |
| 2012-07-05 | 2012-07-03 | 49.931 | 28,674,149 | -33,453 | 2.43% | 1,431,725,570 |
| 2012-07-04 | 2012-06-29 | 49.197 | 28,707,602 | +18,113 | 2.43% | 1,412,316,556 |
| 2012-07-03 | 2012-06-28 | 47.204 | 28,689,489 | -384,664 | 2.43% | 1,354,246,175 |
| 2012-06-29 | 2012-06-27 | 48.148 | 29,074,153 | -22,099 | 2.46% | 1,399,851,761 |
| 2012-06-28 | 2012-06-26 | 46.994 | 29,096,252 | -953 | 2.47% | 1,367,342,630 |
| 2012-06-27 | 2012-06-25 | 45.945 | 29,097,205 | +14,300 | 2.47% | 1,336,865,375 |
| 2012-06-26 | 2012-06-22 | 47.204 | 29,082,905 | -954 | 2.47% | 1,372,816,813 |
| 2012-06-25 | 2012-06-21 | 47.099 | 29,083,859 | +34,189 | 2.47% | 1,369,811,041 |
| 2012-06-22 | 2012-06-20 | 48.462 | 29,049,670 | -24,786 | 2.46% | 1,407,814,616 |
| 2012-06-21 | 2012-06-19 | 48.567 | 29,074,456 | +129,651 | 2.46% | 1,412,065,621 |
| 2012-06-20 | 2012-06-18 | 48.148 | 28,944,805 | +106,772 | 2.45% | 1,393,623,960 |
| 2012-06-19 | 2012-06-15 | 46.469 | 28,838,033 | -109,329 | 2.44% | 1,340,082,857 |
| 2012-06-18 | 2012-06-14 | 46.364 | 28,947,362 | -11,942 | 2.45% | 1,342,126,812 |
| 2012-06-15 | 2012-06-13 | 46.574 | 28,959,304 | +8,321 | 2.46% | 1,348,755,973 |
| 2012-06-14 | 2012-06-12 | 47.099 | 28,950,983 | -14,277 | 2.45% | 1,363,552,758 |
| 2012-06-13 | 2012-06-11 | 47.728 | 28,965,260 | -349,391 | 2.46% | 1,382,455,366 |
| 2012-06-12 | 2012-06-08 | 45.315 | 29,314,651 | +5,416 | 2.49% | 1,328,405,808 |
| 2012-06-11 | 2012-06-07 | 45.420 | 29,309,235 | +7,870 | 2.48% | 1,331,234,825 |
| 2012-06-08 | 2012-06-06 | 45.001 | 29,301,365 | +1,234,547 | 2.48% | 1,318,582,888 |
| 2012-06-07 | 2012-06-05 | 44.371 | 28,066,818 | +4,206,965 | 2.38% | 1,245,362,650 |
| 2012-06-06 | 2012-06-04 | 48.360 | 23,859,853 | -59,014 | 2.02% | 1,153,868,171 |
| 2012-06-05 | 2012-06-01 | 50.416 | 23,918,867 | -4,590,405 | 2.03% | 1,205,889,261 |
| 2012-06-04 | 2012-05-31 | 50.957 | 28,509,272 | -694,514 | 2.49% | 1,452,740,157 |
| 2012-06-01 | 2012-05-30 | 51.498 | 29,203,786 | -267,821 | 2.55% | 1,503,927,903 |
| 2012-05-31 | 2012-05-29 | 51.390 | 29,471,607 | +116,464 | 2.58% | 1,514,531,582 |
| 2012-05-30 | 2012-05-28 | 49.334 | 29,355,143 | +237,548 | 2.57% | 1,448,204,691 |
| 2012-05-29 | 2012-05-25 | 49.550 | 29,117,595 | +308,259 | 2.55% | 1,442,785,889 |
| 2012-05-28 | 2012-05-24 | 49.875 | 28,809,336 | -330,904 | 2.52% | 1,436,862,072 |
| 2012-05-25 | 2012-05-23 | 49.767 | 29,140,240 | -50,354 | 2.55% | 1,450,213,231 |
| 2012-05-24 | 2012-05-22 | 50.524 | 29,190,594 | +65,626 | 2.55% | 1,474,825,779 |
| 2012-05-23 | 2012-05-21 | 50.308 | 29,124,968 | +137,723 | 2.55% | 1,465,208,120 |
| 2012-05-22 | 2012-05-18 | 49.767 | 28,987,245 | -320,931 | 2.53% | 1,442,599,176 |
| 2012-05-18 | 2012-05-16 | 49.658 | 29,308,176 | +615,593 | 2.56% | 1,455,400,043 |
| 2012-05-17 | 2012-05-15 | 50.632 | 28,692,583 | +14,327 | 2.51% | 1,452,768,474 |
| 2012-05-16 | 2012-05-14 | 50.957 | 28,678,256 | -191,333 | 2.51% | 1,461,351,034 |
| 2012-05-15 | 2012-05-11 | 50.957 | 28,869,589 | +35,124 | 2.52% | 1,471,100,744 |
| 2012-05-14 | 2012-05-10 | 51.498 | 28,834,465 | +149,369 | 2.52% | 1,484,908,720 |
| 2012-05-11 | 2012-05-09 | 51.498 | 28,685,096 | +63,778 | 2.51% | 1,477,216,559 |
| 2012-05-10 | 2012-05-08 | 52.796 | 28,621,318 | +47,140 | 2.50% | 1,511,090,092 |
| 2012-05-09 | 2012-05-07 | 52.471 | 28,574,178 | -121,912 | 2.50% | 1,499,327,102 |
| 2012-05-08 | 2012-05-04 | 56.258 | 28,696,090 | +260,362 | 2.51% | 1,614,384,490 |
| 2012-05-07 | 2012-05-03 | 55.176 | 28,435,728 | +341,996 | 2.49% | 1,568,972,872 |
| 2012-05-04 | 2012-05-02 | 55.501 | 28,093,732 | +235,700 | 2.46% | 1,559,221,115 |
| 2012-05-03 | 2012-04-30 | 54.311 | 27,858,032 | +10,167 | 2.44% | 1,512,986,514 |
| 2012-05-02 | 2012-04-27 | 52.363 | 27,847,865 | -68,399 | 2.44% | 1,458,203,625 |
| 2012-04-30 | 2012-04-26 | 53.770 | 27,916,264 | +7,961 | 2.44% | 1,501,048,042 |
| 2012-04-27 | 2012-04-25 | 53.878 | 27,908,303 | +38,821 | 2.44% | 1,503,639,338 |
| 2012-04-26 | 2012-04-24 | 53.661 | 27,869,482 | -188,560 | 2.44% | 1,495,517,434 |
| 2012-04-25 | 2012-04-23 | 53.445 | 28,058,042 | -388,211 | 2.45% | 1,499,564,729 |
| 2012-04-24 | 2012-04-20 | 54.094 | 28,446,253 | +33,275 | 2.49% | 1,538,778,039 |
| 2012-04-23 | 2012-04-19 | 54.635 | 28,412,978 | -10,167 | 2.48% | 1,552,347,834 |
| 2012-04-20 | 2012-04-18 | 54.202 | 28,423,145 | +16,360 | 2.49% | 1,540,603,086 |
| 2012-04-19 | 2012-04-17 | 54.419 | 28,406,785 | +38,821 | 2.48% | 1,545,862,907 |
| 2012-04-18 | 2012-04-16 | 53.553 | 28,367,964 | -71,172 | 2.48% | 1,519,197,626 |
| 2012-04-17 | 2012-04-13 | 54.202 | 28,439,136 | +26,805 | 2.49% | 1,541,469,837 |
| 2012-04-16 | 2012-04-12 | 52.147 | 28,412,331 | +42,101 | 2.48% | 1,481,613,105 |
| 2012-04-13 | 2012-04-11 | 52.688 | 28,370,230 | +117,647 | 2.48% | 1,494,764,327 |
| 2012-04-12 | 2012-04-10 | 53.337 | 28,252,583 | -113,118 | 2.47% | 1,506,905,388 |
| 2012-04-11 | 2012-04-05 | 54.419 | 28,365,701 | +23,108 | 2.48% | 1,543,627,165 |
| 2012-04-10 | 2012-04-03 | 56.474 | 28,342,593 | +28,654 | 2.48% | 1,600,630,140 |
| 2012-04-03 | 2012-03-30 | 56.258 | 28,313,939 | +38,821 | 2.48% | 1,592,885,441 |
| 2012-04-02 | 2012-03-29 | 55.717 | 28,275,118 | -240,784 | 2.47% | 1,575,406,243 |
| 2012-03-30 | 2012-03-28 | 57.232 | 28,515,902 | +68,427 | 2.49% | 1,632,013,296 |
| 2012-03-29 | 2012-03-27 | 58.097 | 28,447,475 | +106,448 | 2.49% | 1,652,718,609 |
| 2012-03-28 | 2012-03-26 | 58.422 | 28,341,027 | +118,312 | 2.48% | 1,655,732,794 |
| 2012-03-27 | 2012-03-23 | 56.691 | 28,222,715 | +26,806 | 2.47% | 1,599,966,849 |
| 2012-03-26 | 2012-03-22 | 57.124 | 28,195,909 | +1,848 | 2.47% | 1,610,649,083 |
| 2012-03-23 | 2012-03-21 | 56.474 | 28,194,061 | +90,768 | 2.47% | 1,592,241,888 |
| 2012-03-22 | 2012-03-20 | 56.691 | 28,103,293 | +16,432 | 2.46% | 1,593,196,726 |
| 2012-03-21 | 2012-03-19 | 58.205 | 28,086,861 | +32,072 | 2.46% | 1,634,806,620 |
| 2012-03-20 | 2012-03-16 | 59.720 | 28,054,789 | -41,924 | 2.45% | 1,675,432,715 |
| 2012-03-19 | 2012-03-15 | 59.071 | 28,096,713 | +113,907 | 2.46% | 1,659,697,978 |
| 2012-03-16 | 2012-03-14 | 60.477 | 27,982,806 | -166,656 | 2.45% | 1,692,325,804 |
| 2012-03-15 | 2012-03-13 | 57.989 | 28,149,462 | +77,642 | 2.46% | 1,632,359,442 |
| 2012-03-14 | 2012-03-12 | 57.448 | 28,071,820 | +854,066 | 2.45% | 1,612,671,825 |
| 2012-03-13 | 2012-03-09 | 57.989 | 27,217,754 | +414,092 | 2.38% | 1,578,330,617 |
| 2012-03-12 | 2012-03-08 | 56.583 | 26,803,662 | -18,734 | 2.34% | 1,516,619,825 |
| 2012-03-09 | 2012-03-07 | 55.825 | 26,822,396 | -6,064 | 2.35% | 1,497,366,728 |
| 2012-03-08 | 2012-03-06 | 55.501 | 26,828,460 | -579,877 | 2.35% | 1,488,997,663 |
| 2012-03-07 | 2012-03-05 | 58.855 | 27,408,337 | -62,907 | 2.40% | 1,613,104,461 |
| 2012-03-06 | 2012-03-02 | 57.556 | 27,471,244 | -91,065 | 2.40% | 1,581,141,966 |
| 2012-03-05 | 2012-03-01 | 57.773 | 27,562,309 | -32,257 | 2.41% | 1,592,347,173 |
| 2012-03-02 | 2012-02-29 | 58.097 | 27,594,566 | +80,526 | 2.41% | 1,603,166,985 |
| 2012-03-01 | 2012-02-28 | 59.071 | 27,514,040 | +186,249 | 2.41% | 1,625,278,963 |
| 2012-02-29 | 2012-02-27 | 58.205 | 27,327,791 | -32,057 | 2.39% | 1,590,624,657 |
| 2012-02-28 | 2012-02-24 | 59.287 | 27,359,848 | +33,795 | 2.39% | 1,622,090,743 |
| 2012-02-27 | 2012-02-23 | 58.530 | 27,326,053 | -69,125 | 2.39% | 1,599,392,586 |
| 2012-02-24 | 2012-02-22 | 59.287 | 27,395,178 | +57,529 | 2.40% | 1,624,185,362 |
| 2012-02-23 | 2012-02-21 | 59.720 | 27,337,649 | -53,316 | 2.39% | 1,632,605,096 |
| 2012-02-22 | 2012-02-20 | 61.018 | 27,390,965 | -46,215 | 2.40% | 1,671,349,762 |
| 2012-02-21 | 2012-02-17 | 61.559 | 27,437,180 | -24,173 | 2.40% | 1,689,011,653 |
| 2012-02-20 | 2012-02-16 | 61.776 | 27,461,353 | -31,969 | 2.40% | 1,696,441,726 |
| 2012-02-17 | 2012-02-15 | 62.317 | 27,493,322 | +11,547 | 2.40% | 1,713,288,931 |
| 2012-02-16 | 2012-02-14 | 61.884 | 27,481,775 | -42,518 | 2.40% | 1,700,676,519 |
| 2012-02-15 | 2012-02-13 | 62.208 | 27,524,293 | -73,021 | 2.41% | 1,712,241,126 |
| 2012-02-14 | 2012-02-10 | 61.018 | 27,597,314 | -121,784 | 2.41% | 1,683,940,825 |
| 2012-02-13 | 2012-02-09 | 62.100 | 27,719,098 | -80,416 | 2.42% | 1,721,360,739 |
| 2012-02-10 | 2012-02-08 | 62.317 | 27,799,514 | +417,936 | 2.43% | 1,732,369,759 |
| 2012-02-09 | 2012-02-07 | 60.586 | 27,381,578 | -8,504 | 2.39% | 1,658,927,502 |
| 2012-02-08 | 2012-02-06 | 62.641 | 27,390,082 | +1,032,767 | 2.40% | 1,715,745,242 |
| 2012-02-07 | 2012-02-03 | 59.504 | 26,357,315 | -27,513 | 2.30% | 1,568,356,410 |
| 2012-02-06 | 2012-02-02 | 58.422 | 26,384,828 | -81,802 | 2.31% | 1,541,448,197 |
| 2012-02-03 | 2012-02-01 | 56.366 | 26,466,630 | +130,328 | 2.31% | 1,491,822,924 |
| 2012-02-02 | 2012-01-31 | 55.825 | 26,336,302 | +400,041 | 2.30% | 1,470,230,413 |
| 2012-02-01 | 2012-01-30 | 56.583 | 25,936,261 | -5,546 | 2.27% | 1,467,540,055 |
| 2012-01-31 | 2012-01-27 | 58.205 | 25,941,807 | -5,063 | 2.27% | 1,509,952,921 |
| 2012-01-30 | 2012-01-26 | 56.258 | 25,946,870 | -168,225 | 2.27% | 1,459,718,884 |
| 2012-01-27 | 2012-01-20 | 54.960 | 26,115,095 | +39,617 | 2.28% | 1,435,278,665 |
| 2012-01-26 | 2012-01-19 | 54.202 | 26,075,478 | +67,430 | 2.28% | 1,413,353,866 |
| 2012-01-20 | 2012-01-18 | 54.202 | 26,008,048 | +81,423 | 2.27% | 1,409,698,997 |
| 2012-01-19 | 2012-01-17 | 54.419 | 25,926,625 | +139,679 | 2.27% | 1,410,895,597 |
| 2012-01-18 | 2012-01-16 | 53.878 | 25,786,946 | +18,486 | 2.25% | 1,389,345,186 |
| 2012-01-17 | 2012-01-13 | 53.986 | 25,768,460 | +5,114 | 2.25% | 1,391,137,050 |
| 2012-01-16 | 2012-01-12 | 54.311 | 25,763,346 | +163,938 | 2.25% | 1,399,222,855 |
| 2012-01-13 | 2012-01-11 | 55.284 | 25,599,408 | +48,805 | 2.24% | 1,415,245,326 |
| 2012-01-12 | 2012-01-10 | 53.770 | 25,550,603 | -314,483 | 2.23% | 1,373,847,253 |
| 2012-01-11 | 2012-01-09 | 53.770 | 25,865,086 | -91,005 | 2.26% | 1,390,756,897 |
| 2012-01-10 | 2012-01-06 | 51.606 | 25,956,091 | -302,713 | 2.27% | 1,339,487,219 |
| 2012-01-09 | 2012-01-05 | 52.039 | 26,258,804 | +372,429 | 2.30% | 1,366,472,591 |
| 2012-01-06 | 2012-01-04 | 51.930 | 25,886,375 | +73,468 | 2.26% | 1,344,291,283 |
| 2012-01-05 | 2012-01-03 | 51.065 | 25,812,907 | -4,890 | 2.26% | 1,318,134,789 |
| 2012-01-04 | 2011-12-30 | 48.793 | 25,817,797 | -28,444 | 2.26% | 1,259,727,559 |
| 2012-01-03 | 2011-12-29 | 49.334 | 25,846,241 | +6,199 | 2.26% | 1,275,096,751 |
| 2011-12-30 | 2011-12-28 | 50.416 | 25,840,042 | -8,611 | 2.26% | 1,302,746,871 |
| 2011-12-29 | 2011-12-23 | 51.173 | 25,848,653 | -2,773 | 2.26% | 1,322,756,682 |
| 2011-12-23 | 2011-12-21 | 49.442 | 25,851,426 | -147,023 | 2.26% | 1,278,149,373 |
| 2011-12-22 | 2011-12-20 | 48.685 | 25,998,449 | -22,894 | 2.27% | 1,265,729,379 |
| 2011-12-21 | 2011-12-19 | 48.577 | 26,021,343 | +38,862 | 2.28% | 1,264,028,760 |
| 2011-12-20 | 2011-12-16 | 49.658 | 25,982,481 | -56,383 | 2.27% | 1,290,251,019 |
| 2011-12-19 | 2011-12-15 | 49.009 | 26,038,864 | -22,002 | 2.28% | 1,276,148,288 |
| 2011-12-16 | 2011-12-14 | 49.550 | 26,060,866 | -197,756 | 2.28% | 1,291,324,016 |
| 2011-12-15 | 2011-12-13 | 49.658 | 26,258,622 | -122,340 | 2.30% | 1,303,963,767 |
| 2011-12-14 | 2011-12-12 | 49.442 | 26,380,962 | -112,766 | 2.31% | 1,304,330,757 |
| 2011-12-13 | 2011-12-09 | 48.901 | 26,493,728 | -74,005 | 2.32% | 1,295,574,570 |
| 2011-12-12 | 2011-12-08 | 49.767 | 26,567,733 | +5,688 | 2.32% | 1,322,188,078 |
| 2011-12-09 | 2011-12-07 | 49.767 | 26,562,045 | -35,529 | 2.32% | 1,321,905,005 |
| 2011-12-08 | 2011-12-06 | 48.468 | 26,597,574 | -463,728 | 2.33% | 1,289,142,561 |
| 2011-12-07 | 2011-12-05 | 50.957 | 27,061,302 | -803,331 | 2.37% | 1,378,956,296 |
| 2011-12-06 | 2011-12-02 | 49.442 | 27,864,633 | +164,159 | 2.44% | 1,377,686,601 |
| 2011-12-05 | 2011-12-01 | 50.199 | 27,700,474 | -106,164 | 2.42% | 1,390,548,331 |
| 2011-12-02 | 2011-11-30 | 47.603 | 27,806,638 | -291,159 | 2.43% | 1,323,677,134 |
| 2011-12-01 | 2011-11-29 | 48.468 | 28,097,797 | -12,911 | 2.46% | 1,361,856,009 |
| 2011-11-30 | 2011-11-28 | 47.062 | 28,110,708 | +40,670 | 2.46% | 1,322,945,483 |
| 2011-11-29 | 2011-11-25 | 45.547 | 28,070,038 | -128,409 | 2.46% | 1,278,515,517 |
| 2011-11-28 | 2011-11-24 | 46.196 | 28,198,447 | -1,422 | 2.47% | 1,302,668,683 |
| 2011-11-25 | 2011-11-23 | 45.764 | 28,199,869 | -22,894 | 2.47% | 1,290,530,774 |
| 2011-11-24 | 2011-11-22 | 46.954 | 28,222,763 | +203,313 | 2.47% | 1,325,165,636 |
| 2011-11-23 | 2011-11-21 | 46.629 | 28,019,450 | -44,829 | 2.45% | 1,306,525,178 |
| 2011-11-22 | 2011-11-18 | 47.603 | 28,064,279 | +196,437 | 2.46% | 1,335,941,597 |
| 2011-11-21 | 2011-11-17 | 47.711 | 27,867,842 | +129,877 | 2.44% | 1,329,605,601 |
| 2011-11-18 | 2011-11-16 | 47.495 | 27,737,965 | +324,888 | 2.43% | 1,317,407,171 |
| 2011-11-17 | 2011-11-15 | 49.442 | 27,413,077 | +580,504 | 2.40% | 1,355,360,713 |
| 2011-11-16 | 2011-11-14 | 49.118 | 26,832,573 | +45,231 | 2.35% | 1,317,950,440 |
| 2011-11-15 | 2011-11-11 | 47.819 | 26,787,342 | +630,441 | 2.35% | 1,280,951,831 |
| 2011-11-14 | 2011-11-10 | 47.170 | 26,156,901 | +23,356 | 2.29% | 1,233,825,338 |
| 2011-11-11 | 2011-11-09 | 49.550 | 26,133,545 | +304,740 | 2.29% | 1,294,925,283 |
| 2011-11-10 | 2011-11-08 | 48.793 | 25,828,805 | +486,189 | 2.26% | 1,260,264,672 |
| 2011-11-09 | 2011-11-07 | 49.226 | 25,342,616 | +101,841 | 2.22% | 1,247,509,170 |
| 2011-11-08 | 2011-11-04 | 51.173 | 25,240,775 | +119,485 | 2.21% | 1,291,649,658 |
| 2011-11-07 | 2011-11-03 | 50.308 | 25,121,290 | +34,621 | 2.20% | 1,263,792,568 |
| 2011-11-04 | 2011-11-02 | 52.580 | 25,086,669 | +194,395 | 2.20% | 1,319,046,713 |
| 2011-11-03 | 2011-11-01 | 52.255 | 24,892,274 | -85,783 | 2.18% | 1,300,746,334 |
| 2011-11-02 | 2011-10-31 | 52.688 | 24,978,057 | +33,488 | 2.19% | 1,316,038,276 |
| 2011-11-01 | 2011-10-28 | 55.501 | 24,944,569 | -100,812 | 2.18% | 1,384,440,440 |
| 2011-10-31 | 2011-10-27 | 54.419 | 25,045,381 | -60,940 | 2.19% | 1,362,939,364 |
| 2011-10-28 | 2011-10-26 | 53.012 | 25,106,321 | +61,484 | 2.20% | 1,330,944,863 |
| 2011-10-27 | 2011-10-25 | 50.632 | 25,044,837 | -76,808 | 2.19% | 1,268,075,085 |
| 2011-10-26 | 2011-10-24 | 49.767 | 25,121,645 | -19,269 | 2.20% | 1,250,221,067 |
| 2011-10-25 | 2011-10-21 | 46.737 | 25,140,914 | -63,071 | 2.20% | 1,175,021,238 |
| 2011-10-24 | 2011-10-20 | 45.223 | 25,203,985 | +43,041 | 2.21% | 1,139,794,091 |
| 2011-10-21 | 2011-10-19 | 45.872 | 25,160,944 | +111,352 | 2.20% | 1,154,180,399 |
| 2011-10-20 | 2011-10-18 | 46.954 | 25,049,592 | +214,455 | 2.19% | 1,176,173,237 |
| 2011-10-19 | 2011-10-17 | 50.740 | 24,835,137 | -67,239 | 2.17% | 1,260,144,388 |
| 2011-10-18 | 2011-10-14 | 48.901 | 24,902,376 | -268,744 | 2.18% | 1,217,755,579 |
| 2011-10-17 | 2011-10-13 | 49.550 | 25,171,120 | -2,408,303 | 2.20% | 1,247,236,825 |
| 2011-10-14 | 2011-10-12 | 48.252 | 27,579,423 | +2,512,070 | 2.41% | 1,330,763,687 |
| 2011-10-13 | 2011-10-11 | 48.036 | 25,067,353 | -1,553,747 | 2.19% | 1,204,127,164 |
| 2011-10-12 | 2011-10-10 | 46.196 | 26,621,100 | +150,752 | 2.33% | 1,229,800,822 |
| 2011-10-11 | 2011-10-07 | 47.495 | 26,470,348 | +216,601 | 2.32% | 1,257,202,043 |
| 2011-10-10 | 2011-10-06 | 44.357 | 26,253,747 | -317,197 | 2.30% | 1,164,544,422 |
| 2011-10-07 | 2011-10-04 | 41.544 | 26,570,944 | -460,308 | 2.33% | 1,103,873,012 |
| 2011-10-06 | 2011-10-03 | 43.600 | 27,031,252 | +100,935 | 2.37% | 1,178,561,132 |
| 2011-10-04 | 2011-09-30 | 45.872 | 26,930,317 | -254,238 | 2.36% | 1,235,344,907 |
| 2011-10-03 | 2011-09-28 | 47.720 | 27,184,555 | -100,567 | 2.38% | 1,297,252,024 |
| 2011-09-30 | 2011-09-27 | 47.062 | 27,285,122 | +327,946 | 2.39% | 1,284,091,774 |
| 2011-09-28 | 2011-09-26 | 43.837 | 26,957,176 | -185,857 | 2.39% | 1,181,714,992 |
| 2011-09-27 | 2011-09-23 | 44.100 | 27,143,033 | +3,386,709 | 2.41% | 1,197,008,680 |
| 2011-09-26 | 2011-09-22 | 42.476 | 23,756,324 | +800,182 | 2.11% | 1,009,084,325 |
| 2011-09-23 | 2011-09-21 | 44.319 | 22,956,142 | -1,570,545 | 2.04% | 1,017,403,294 |
| 2011-09-22 | 2011-09-20 | 43.398 | 24,526,687 | -2,139,172 | 2.18% | 1,064,407,788 |
| 2011-09-21 | 2011-09-19 | 43.881 | 26,665,859 | -786,443 | 2.37% | 1,170,114,716 |
| 2011-09-20 | 2011-09-16 | 45.855 | 27,452,302 | +60,573 | 2.44% | 1,258,832,426 |
| 2011-09-19 | 2011-09-15 | 44.210 | 27,391,729 | +1,655,517 | 2.43% | 1,210,981,098 |
| 2011-09-16 | 2011-09-14 | 43.793 | 25,736,212 | -2,043,869 | 2.28% | 1,127,062,577 |
| 2011-09-15 | 2011-09-12 | 44.868 | 27,780,081 | -2,881,206 | 2.47% | 1,246,435,149 |
| 2011-09-14 | 2011-09-09 | 48.269 | 30,661,287 | -3,053,666 | 2.72% | 1,479,980,280 |
| 2011-09-12 | 2011-09-08 | 50.243 | 33,714,953 | -2,087,691 | 2.99% | 1,693,951,253 |
| 2011-09-09 | 2011-09-07 | 51.121 | 35,802,644 | +370,368 | 3.18% | 1,830,264,637 |
| 2011-09-08 | 2011-09-06 | 49.475 | 35,432,276 | +6,318 | 3.15% | 1,753,026,430 |
| 2011-09-07 | 2011-09-05 | 49.695 | 35,425,958 | -324,973 | 3.14% | 1,760,486,411 |
| 2011-09-06 | 2011-09-02 | 50.572 | 35,750,931 | -14,552 | 3.17% | 1,808,011,352 |
| 2011-09-05 | 2011-09-01 | 51.450 | 35,765,483 | -280,762 | 3.18% | 1,840,135,521 |
| 2011-09-02 | 2011-08-31 | 51.121 | 36,046,245 | -493,156 | 3.20% | 1,842,717,748 |
| 2011-09-01 | 2011-08-30 | 54.083 | 36,539,401 | -35,639 | 3.24% | 1,976,155,951 |
| 2011-08-31 | 2011-08-29 | 52.657 | 36,575,040 | -21,316 | 3.25% | 1,925,922,996 |
| 2011-08-30 | 2011-08-26 | 51.340 | 36,596,356 | +9,115 | 3.25% | 1,878,869,292 |
| 2011-08-29 | 2011-08-25 | 51.560 | 36,587,241 | -145,317 | 3.25% | 1,886,428,681 |
| 2011-08-26 | 2011-08-24 | 50.243 | 36,732,558 | -2,735 | 3.26% | 1,845,565,753 |
| 2011-08-25 | 2011-08-23 | 50.792 | 36,735,293 | +83,864 | 3.26% | 1,865,852,767 |
| 2011-08-24 | 2011-08-22 | 49.585 | 36,651,429 | +383,586 | 3.25% | 1,817,365,246 |
| 2011-08-23 | 2011-08-19 | 50.572 | 36,267,843 | +11,253 | 3.22% | 1,834,152,847 |
| 2011-08-22 | 2011-08-18 | 52.547 | 36,256,590 | +229,840 | 3.22% | 1,905,177,047 |
| 2011-08-19 | 2011-08-17 | 53.973 | 36,026,750 | +173,197 | 3.20% | 1,944,478,119 |
| 2011-08-18 | 2011-08-16 | 55.180 | 35,853,553 | -101,639 | 3.18% | 1,978,395,231 |
| 2011-08-17 | 2011-08-15 | 55.070 | 35,955,192 | -825,330 | 3.19% | 1,980,059,319 |
| 2011-08-16 | 2011-08-12 | 52.986 | 36,780,522 | +215,129 | 3.27% | 1,948,847,656 |
| 2011-08-15 | 2011-08-11 | 51.560 | 36,565,393 | +818,269 | 3.25% | 1,885,302,204 |
| 2011-08-12 | 2011-08-10 | 51.450 | 35,747,124 | +55,150 | 3.17% | 1,839,190,950 |
| 2011-08-11 | 2011-08-09 | 48.488 | 35,691,974 | -238,608 | 3.17% | 1,730,635,903 |
| 2011-08-10 | 2011-08-08 | 51.231 | 35,930,582 | -91,158 | 3.19% | 1,840,746,588 |
| 2011-08-09 | 2011-08-05 | 52.766 | 36,021,740 | +15,398 | 3.20% | 1,900,739,654 |
| 2011-08-08 | 2011-08-04 | 56.606 | 36,006,342 | +181,294 | 3.20% | 2,038,175,494 |
| 2011-08-05 | 2011-08-03 | 57.484 | 35,825,048 | +101,527 | 3.18% | 2,059,353,678 |
| 2011-08-04 | 2011-08-02 | 60.446 | 35,723,521 | -20,054 | 3.17% | 2,159,328,556 |
| 2011-08-03 | 2011-08-01 | 61.323 | 35,743,575 | -176,844 | 3.17% | 2,191,909,744 |
| 2011-08-02 | 2011-07-29 | 60.775 | 35,920,419 | -346,617 | 3.19% | 2,183,051,747 |
| 2011-08-01 | 2011-07-28 | 62.201 | 36,267,036 | -175,114 | 3.22% | 2,255,838,446 |
| 2011-07-29 | 2011-07-27 | 62.749 | 36,442,150 | -1,622 | 3.24% | 2,286,719,483 |
| 2011-07-28 | 2011-07-26 | 62.530 | 36,443,772 | +312,666 | 3.24% | 2,278,825,384 |
| 2011-07-27 | 2011-07-25 | 61.543 | 36,131,106 | +12,306 | 3.21% | 2,223,601,656 |
| 2011-07-26 | 2011-07-22 | 62.420 | 36,118,800 | -12,054 | 3.21% | 2,254,542,628 |
| 2011-07-25 | 2011-07-21 | 61.323 | 36,130,854 | +147,960 | 3.21% | 2,215,658,924 |
| 2011-07-22 | 2011-07-20 | 61.652 | 35,982,894 | -124,884 | 3.21% | 2,218,427,687 |
| 2011-07-21 | 2011-07-19 | 61.213 | 36,107,778 | +27,347 | 3.22% | 2,210,282,750 |
| 2011-07-20 | 2011-07-18 | 60.226 | 36,080,431 | -46,816 | 3.22% | 2,172,986,024 |
| 2011-07-19 | 2011-07-15 | 60.884 | 36,127,247 | -88,878 | 3.22% | 2,199,584,868 |
| 2011-07-18 | 2011-07-14 | 61.104 | 36,216,125 | -6,415 | 3.23% | 2,212,942,081 |
| 2011-07-15 | 2011-07-13 | 60.884 | 36,222,540 | -627,321 | 3.23% | 2,205,386,722 |
| 2011-07-14 | 2011-07-12 | 60.007 | 36,849,861 | +231,156 | 3.29% | 2,211,240,867 |
| 2011-07-13 | 2011-07-11 | 63.956 | 36,618,705 | -175,020 | 3.27% | 2,341,986,612 |
| 2011-07-12 | 2011-07-08 | 66.369 | 36,793,725 | +213,731 | 3.28% | 2,441,979,448 |
| 2011-07-11 | 2011-07-07 | 65.163 | 36,579,994 | +179,578 | 3.26% | 2,383,652,524 |
| 2011-07-08 | 2011-07-06 | 65.711 | 36,400,416 | +147,408 | 3.25% | 2,391,916,646 |
| 2011-07-07 | 2011-07-05 | 67.028 | 36,253,008 | -20,355 | 3.23% | 2,429,954,428 |
| 2011-07-06 | 2011-07-04 | 66.369 | 36,273,363 | -140,094 | 3.24% | 2,407,443,306 |
| 2011-07-05 | 2011-06-30 | 65.931 | 36,413,457 | -7,527 | 3.25% | 2,400,762,813 |
| 2011-07-04 | 2011-06-29 | 63.956 | 36,420,984 | +137,252 | 3.25% | 2,329,341,164 |
| 2011-06-30 | 2011-06-28 | 61.981 | 36,283,732 | +8,204 | 3.24% | 2,248,916,185 |
| 2011-06-29 | 2011-06-27 | 61.762 | 36,275,528 | -61,986 | 3.24% | 2,240,448,725 |
| 2011-06-28 | 2011-06-24 | 63.408 | 36,337,514 | +114,670 | 3.24% | 2,304,071,342 |
| 2011-06-27 | 2011-06-23 | 61.323 | 36,222,844 | +359,033 | 3.23% | 2,221,300,044 |
| 2011-06-24 | 2011-06-22 | 61.433 | 35,863,811 | -60,163 | 3.20% | 2,203,217,314 |
| 2011-06-23 | 2011-06-21 | 61.762 | 35,923,974 | +294,366 | 3.20% | 2,218,736,051 |
| 2011-06-22 | 2011-06-20 | 60.994 | 35,629,608 | -524,713 | 3.18% | 2,173,195,052 |
| 2011-06-21 | 2011-06-17 | 61.433 | 36,154,321 | +1,823 | 3.23% | 2,221,064,181 |
| 2011-06-20 | 2011-06-16 | 62.859 | 36,152,498 | +196,120 | 3.23% | 2,272,510,008 |
| 2011-06-17 | 2011-06-15 | 65.711 | 35,956,378 | +4,558 | 3.21% | 2,362,738,356 |
| 2011-06-16 | 2011-06-14 | 66.369 | 35,951,820 | +186,300 | 3.21% | 2,386,102,672 |
| 2011-06-15 | 2011-06-13 | 67.028 | 35,765,520 | -589,338 | 3.19% | 2,397,279,247 |
| 2011-06-14 | 2011-06-10 | 65.821 | 36,354,858 | +94,634 | 3.24% | 2,392,911,158 |
| 2011-06-13 | 2011-06-09 | 65.382 | 36,260,224 | -1,392,606 | 3.23% | 2,370,771,044 |
| 2011-06-10 | 2011-06-08 | 67.247 | 37,652,830 | +32,357 | 3.36% | 2,532,042,376 |
| 2011-06-09 | 2011-06-07 | 67.686 | 37,620,473 | -458,052 | 3.36% | 2,546,374,564 |
| 2011-06-08 | 2011-06-03 | 68.783 | 38,078,525 | -322,820 | 3.40% | 2,619,150,956 |
| 2011-06-07 | 2011-06-02 | 71.196 | 38,401,345 | +180,884 | 3.43% | 2,734,034,587 |
| 2011-06-03 | 2011-06-01 | 73.171 | 38,220,461 | +8,919 | 3.41% | 2,796,627,518 |
| 2011-06-02 | 2011-05-31 | 76.020 | 38,211,542 | +61,075 | 3.41% | 2,904,829,071 |
| 2011-06-01 | 2011-05-30 | 74.897 | 38,150,467 | +1,504,267 | 3.40% | 2,857,347,378 |
| 2011-05-31 | 2011-05-27 | 76.132 | 36,646,200 | -11,646 | 3.35% | 2,789,947,244 |
| 2011-05-30 | 2011-05-26 | 74.784 | 36,657,846 | +87,199 | 3.35% | 2,741,438,587 |
| 2011-05-27 | 2011-05-25 | 72.988 | 36,570,647 | -35,276 | 3.34% | 2,669,213,731 |
| 2011-05-26 | 2011-05-24 | 74.335 | 36,605,923 | -1,069,593 | 3.34% | 2,721,113,777 |
| 2011-05-25 | 2011-05-23 | 75.683 | 37,675,516 | +300,082 | 3.44% | 2,851,388,906 |
| 2011-05-24 | 2011-05-20 | 77.367 | 37,375,434 | -153,657 | 3.41% | 2,891,630,628 |
| 2011-05-23 | 2011-05-19 | 78.378 | 37,529,091 | +71,085 | 3.43% | 2,941,445,580 |
| 2011-05-20 | 2011-05-18 | 77.255 | 37,458,006 | -28,382 | 3.42% | 2,893,812,865 |
| 2011-05-19 | 2011-05-17 | 77.367 | 37,486,388 | +345,531 | 3.42% | 2,900,214,822 |
| 2011-05-18 | 2011-05-16 | 77.030 | 37,140,857 | +231,591 | 3.39% | 2,860,970,542 |
| 2011-05-17 | 2011-05-13 | 77.704 | 36,909,266 | -126,460 | 3.37% | 2,867,998,058 |
| 2011-05-16 | 2011-05-12 | 76.806 | 37,035,726 | +155,848 | 3.38% | 2,844,554,860 |
| 2011-05-13 | 2011-05-11 | 78.490 | 36,879,878 | -244,695 | 3.37% | 2,894,702,934 |
| 2011-05-12 | 2011-05-09 | 78.602 | 37,124,573 | +37,290 | 3.39% | 2,918,077,736 |
| 2011-05-11 | 2011-05-06 | 77.143 | 37,087,283 | +196,982 | 3.39% | 2,861,008,217 |
| 2011-05-09 | 2011-05-05 | 78.602 | 36,890,301 | +67,448 | 3.37% | 2,899,663,412 |
| 2011-05-06 | 2011-05-04 | 77.367 | 36,822,853 | -64,326 | 3.36% | 2,848,879,014 |
| 2011-05-05 | 2011-05-03 | 78.602 | 36,887,179 | -323,912 | 3.37% | 2,899,418,016 |
| 2011-05-04 | 2011-04-29 | 80.287 | 37,211,091 | +24,475 | 3.40% | 2,987,554,214 |
| 2011-05-03 | 2011-04-28 | 80.624 | 37,186,616 | -13,670 | 3.40% | 2,998,116,146 |
| 2011-04-29 | 2011-04-27 | 80.062 | 37,200,286 | +211,063 | 3.40% | 2,978,332,348 |
| 2011-04-28 | 2011-04-26 | 81.185 | 36,989,223 | -164,362 | 3.38% | 3,002,969,047 |
| 2011-04-27 | 2011-04-21 | 84.329 | 37,153,585 | +15,551 | 3.39% | 3,133,127,097 |
| 2011-04-26 | 2011-04-20 | 80.624 | 37,138,034 | +22,183 | 3.39% | 2,994,199,294 |
| 2011-04-21 | 2011-04-19 | 77.816 | 37,115,851 | -49,542 | 3.39% | 2,888,218,245 |
| 2011-04-20 | 2011-04-18 | 80.399 | 37,165,393 | -166,534 | 3.39% | 2,988,058,541 |
| 2011-04-19 | 2011-04-15 | 81.410 | 37,331,927 | -128,775 | 3.41% | 3,039,175,394 |
| 2011-04-18 | 2011-04-14 | 79.388 | 37,460,702 | +72,880 | 3.42% | 2,973,943,239 |
| 2011-04-15 | 2011-04-13 | 78.490 | 37,387,822 | +33,472 | 3.42% | 2,934,571,477 |
| 2011-04-14 | 2011-04-12 | 77.030 | 37,354,350 | -3,493 | 3.41% | 2,877,415,967 |
| 2011-04-13 | 2011-04-11 | 76.469 | 37,357,843 | -45,641 | 3.41% | 2,856,710,653 |
| 2011-04-12 | 2011-04-08 | 77.143 | 37,403,484 | -163,060 | 3.42% | 2,885,400,774 |
| 2011-04-11 | 2011-04-07 | 77.592 | 37,566,544 | +371,442 | 3.43% | 2,914,852,885 |
| 2011-04-08 | 2011-04-06 | 78.602 | 37,195,102 | -23,867 | 3.40% | 2,923,621,479 |
| 2011-04-07 | 2011-04-04 | 75.795 | 37,218,969 | +1,781 | 3.40% | 2,821,015,428 |
| 2011-04-06 | 2011-04-01 | 74.560 | 37,217,188 | -48,850 | 3.40% | 2,774,910,533 |
| 2011-04-04 | 2011-03-31 | 73.774 | 37,266,038 | +62,198 | 3.40% | 2,749,260,813 |
| 2011-04-01 | 2011-03-30 | 74.111 | 37,203,840 | +151,537 | 3.40% | 2,757,204,975 |
| 2011-03-31 | 2011-03-29 | 72.426 | 37,052,303 | -100,104 | 3.38% | 2,683,565,942 |
| 2011-03-30 | 2011-03-28 | 73.998 | 37,152,407 | +5,343 | 3.39% | 2,749,221,428 |
| 2011-03-29 | 2011-03-25 | 74.897 | 37,147,064 | -150,950 | 3.39% | 2,782,195,718 |
| 2011-03-28 | 2011-03-24 | 72.090 | 37,298,014 | +303,681 | 3.41% | 2,688,797,437 |
| 2011-03-25 | 2011-03-23 | 72.876 | 36,994,333 | -43,450 | 3.38% | 2,695,983,613 |
| 2011-03-24 | 2011-03-22 | 74.335 | 37,037,783 | +157,629 | 3.38% | 2,753,216,237 |
| 2011-03-23 | 2011-03-21 | 73.549 | 36,880,154 | +2,671 | 3.37% | 2,712,510,173 |
| 2011-03-22 | 2011-03-18 | 72.426 | 36,877,483 | +1,781 | 3.37% | 2,670,904,353 |
| 2011-03-21 | 2011-03-17 | 70.405 | 36,875,702 | +1,796,544 | 3.37% | 2,596,242,096 |
| 2011-03-18 | 2011-03-16 | 73.437 | 35,079,158 | +7,124 | 3.20% | 2,576,109,141 |
| 2011-03-17 | 2011-03-15 | 71.304 | 35,072,034 | +12,246 | 3.20% | 2,500,760,084 |
| 2011-03-16 | 2011-03-14 | 73.886 | 35,059,788 | +44,260 | 3.20% | 2,590,433,985 |
| 2011-03-15 | 2011-03-11 | 73.998 | 35,015,528 | +24,046 | 3.20% | 2,591,095,642 |
| 2011-03-14 | 2011-03-10 | 75.234 | 34,991,482 | +144,270 | 3.20% | 2,632,537,032 |
| 2011-03-11 | 2011-03-09 | 76.806 | 34,847,212 | +408,482 | 3.18% | 2,676,464,510 |
| 2011-03-10 | 2011-03-08 | 78.041 | 34,438,730 | +75,026 | 3.15% | 2,687,628,774 |
| 2011-03-09 | 2011-03-07 | 75.571 | 34,363,704 | +75,559 | 3.14% | 2,596,883,001 |
| 2011-03-08 | 2011-03-04 | 76.918 | 34,288,145 | -87,534 | 3.13% | 2,637,375,161 |
| 2011-03-07 | 2011-03-03 | 75.683 | 34,375,679 | -1,108,746 | 3.14% | 2,601,647,970 |
| 2011-03-04 | 2011-03-02 | 74.448 | 35,484,425 | -35,622 | 3.24% | 2,641,731,352 |
| 2011-03-03 | 2011-03-01 | 75.795 | 35,520,047 | -120,226 | 3.24% | 2,692,245,467 |
| 2011-03-02 | 2011-02-28 | 73.886 | 35,640,273 | +146,052 | 3.26% | 2,633,323,807 |
| 2011-03-01 | 2011-02-25 | 73.662 | 35,494,221 | +14,351 | 3.24% | 2,614,561,358 |
| 2011-02-28 | 2011-02-24 | 70.630 | 35,479,870 | -183,900 | 3.24% | 2,505,936,231 |
| 2011-02-25 | 2011-02-23 | 74.448 | 35,663,770 | -136,301 | 3.26% | 2,655,083,162 |
| 2011-02-24 | 2011-02-22 | 75.571 | 35,800,071 | +1,035,958 | 3.27% | 2,705,430,003 |
| 2011-02-23 | 2011-02-21 | 77.479 | 34,764,113 | -11,577 | 3.18% | 2,693,503,806 |
| 2011-02-22 | 2011-02-18 | 80.174 | 34,775,690 | +42,302 | 3.18% | 2,788,119,073 |
| 2011-02-21 | 2011-02-17 | 79.725 | 34,733,388 | +92,618 | 3.17% | 2,769,126,823 |
| 2011-02-18 | 2011-02-16 | 77.255 | 34,640,770 | +44,528 | 3.16% | 2,676,167,703 |
| 2011-02-17 | 2011-02-15 | 75.907 | 34,596,242 | +165,751 | 3.16% | 2,626,110,355 |
| 2011-02-16 | 2011-02-14 | 76.020 | 34,430,491 | -150,360 | 3.14% | 2,617,394,796 |
| 2011-02-15 | 2011-02-11 | 71.977 | 34,580,851 | +145,816 | 3.16% | 2,489,035,301 |
| 2011-02-14 | 2011-02-10 | 69.844 | 34,435,035 | -76,921 | 3.15% | 2,405,073,003 |
| 2011-02-11 | 2011-02-09 | 73.437 | 34,511,956 | +37,404 | 3.15% | 2,534,455,512 |
| 2011-02-10 | 2011-02-08 | 74.335 | 34,474,552 | +348,993 | 3.15% | 2,562,677,586 |
| 2011-02-09 | 2011-02-07 | 75.571 | 34,125,559 | +70,045 | 3.12% | 2,578,886,260 |
| 2011-02-08 | 2011-02-02 | 78.378 | 34,055,514 | +19,438 | 3.11% | 2,669,194,443 |
| 2011-02-07 | 2011-01-31 | 76.132 | 34,036,076 | -85,316 | 3.11% | 2,591,233,373 |
| 2011-02-01 | 2011-01-28 | 76.357 | 34,121,392 | +17,600 | 3.12% | 2,605,391,565 |
| 2011-01-31 | 2011-01-27 | 77.929 | 34,103,792 | -116,878 | 3.12% | 2,657,660,436 |
| 2011-01-28 | 2011-01-26 | 73.437 | 34,220,670 | -36,546 | 3.13% | 2,513,064,333 |
| 2011-01-27 | 2011-01-25 | 71.191 | 34,257,216 | +7,125 | 3.13% | 2,438,813,968 |
| 2011-01-26 | 2011-01-24 | 70.967 | 34,250,091 | -38,294 | 3.13% | 2,430,614,911 |
| 2011-01-25 | 2011-01-21 | 72.988 | 34,288,385 | +179,893 | 3.13% | 2,502,636,283 |
| 2011-01-24 | 2011-01-20 | 74.111 | 34,108,492 | +280,526 | 3.12% | 2,527,806,372 |
| 2011-01-21 | 2011-01-19 | 77.255 | 33,827,966 | +7,124 | 3.09% | 2,613,374,647 |
| 2011-01-20 | 2011-01-18 | 74.335 | 33,820,842 | +88,800 | 3.09% | 2,514,083,830 |
| 2011-01-19 | 2011-01-17 | 75.795 | 33,732,042 | +279,369 | 3.08% | 2,556,723,452 |
| 2011-01-18 | 2011-01-14 | 75.346 | 33,452,673 | +22,264 | 3.06% | 2,520,523,178 |
| 2011-01-17 | 2011-01-13 | 75.458 | 33,430,409 | +56,105 | 3.05% | 2,522,599,544 |
| 2011-01-14 | 2011-01-12 | 76.469 | 33,374,304 | +118,904 | 3.05% | 2,552,094,075 |
| 2011-01-13 | 2011-01-11 | 73.437 | 33,255,400 | -17,627 | 3.04% | 2,442,177,772 |
| 2011-01-12 | 2011-01-10 | 69.844 | 33,273,027 | +23,366 | 3.04% | 2,323,913,972 |
| 2011-01-11 | 2011-01-07 | 70.068 | 33,249,661 | -185,743 | 3.04% | 2,329,749,147 |
| 2011-01-10 | 2011-01-06 | 70.854 | 33,435,404 | -184,627 | 3.05% | 2,369,044,858 |
| 2011-01-07 | 2011-01-05 | 71.640 | 33,620,031 | -51,372 | 3.07% | 2,408,552,616 |
| 2011-01-06 | 2011-01-04 | 71.977 | 33,671,403 | +338,355 | 3.08% | 2,423,575,715 |
| 2011-01-05 | 2011-01-03 | 69.731 | 33,333,048 | +65,011 | 3.05% | 2,324,363,129 |
| 2011-01-04 | 2010-12-31 | 68.945 | 33,268,037 | +90,917 | 3.04% | 2,293,680,365 |
| 2011-01-03 | 2010-12-29 | 68.159 | 33,177,120 | +110,248 | 3.03% | 2,261,334,062 |
| 2010-12-30 | 2010-12-28 | 65.352 | 33,066,872 | +51,886 | 3.02% | 2,160,993,441 |
| 2010-12-29 | 2010-12-24 | 66.700 | 33,014,986 | +114,868 | 3.02% | 2,202,089,227 |
| 2010-12-28 | 2010-12-22 | 68.159 | 32,900,118 | +48,981 | 3.01% | 2,242,453,760 |
| 2010-12-23 | 2010-12-21 | 68.384 | 32,851,137 | -96,181 | 3.00% | 2,246,492,887 |
| 2010-12-22 | 2010-12-20 | 66.138 | 32,947,318 | +425,213 | 3.01% | 2,179,077,680 |
| 2010-12-21 | 2010-12-17 | 63.331 | 32,522,105 | +18,702 | 2.97% | 2,059,657,945 |
| 2010-12-20 | 2010-12-16 | 64.903 | 32,503,403 | +237,986 | 2.97% | 2,109,570,389 |
| 2010-12-17 | 2010-12-15 | 67.373 | 32,265,417 | -88,190 | 2.95% | 2,173,831,525 |
| 2010-12-16 | 2010-12-14 | 70.293 | 32,353,607 | +49,350 | 2.96% | 2,274,230,025 |
| 2010-12-15 | 2010-12-13 | 69.731 | 32,304,257 | -53,454 | 2.95% | 2,252,623,999 |
| 2010-12-14 | 2010-12-10 | 67.935 | 32,357,711 | +109,539 | 2.96% | 2,198,216,768 |
| 2010-12-13 | 2010-12-09 | 67.823 | 32,248,172 | +43,428 | 2.95% | 2,187,154,135 |
| 2010-12-10 | 2010-12-08 | 68.159 | 32,204,744 | +67,175 | 2.94% | 2,195,057,455 |
| 2010-12-09 | 2010-12-07 | 70.181 | 32,137,569 | +44,093 | 2.94% | 2,255,435,383 |
| 2010-12-08 | 2010-12-06 | 71.079 | 32,093,476 | -17,702 | 2.93% | 2,281,170,871 |
| 2010-12-07 | 2010-12-03 | 70.742 | 32,111,178 | -144,402 | 2.93% | 2,271,611,911 |
| 2010-12-06 | 2010-12-02 | 69.507 | 32,255,580 | +537,562 | 2.95% | 2,241,985,784 |
| 2010-12-03 | 2010-12-01 | 68.609 | 31,718,018 | -174,594 | 2.90% | 2,176,128,823 |
| 2010-12-02 | 2010-11-30 | 68.833 | 31,892,612 | -294,704 | 2.91% | 2,195,269,855 |
| 2010-12-01 | 2010-11-29 | 69.956 | 32,187,316 | +261,691 | 2.94% | 2,251,698,094 |
| 2010-11-30 | 2010-11-26 | 67.037 | 31,925,625 | -292,994 | 2.92% | 2,140,183,882 |
| 2010-11-29 | 2010-11-25 | 67.037 | 32,218,619 | +298,391 | 2.94% | 2,159,825,190 |
| 2010-11-26 | 2010-11-24 | 64.454 | 31,920,228 | -16,227 | 2.92% | 2,057,383,379 |
| 2010-11-25 | 2010-11-23 | 64.454 | 31,936,455 | -11,226,842 | 2.94% | 2,058,429,273 |
| 2010-11-24 | 2010-11-22 | 66.251 | 43,163,297 | +553,901 | 3.97% | 2,859,591,333 |
| 2010-11-23 | 2010-11-19 | 65.352 | 42,609,396 | -463,210 | 3.92% | 2,784,618,554 |
| 2010-11-22 | 2010-11-18 | 66.251 | 43,072,606 | +124,266 | 3.96% | 2,853,583,006 |
| 2010-11-19 | 2010-11-17 | 66.924 | 42,948,340 | +6,733 | 3.95% | 2,874,286,083 |
| 2010-11-18 | 2010-11-16 | 68.721 | 42,941,607 | -26,082 | 3.95% | 2,950,985,428 |
| 2010-11-17 | 2010-11-15 | 68.721 | 42,967,689 | +24,045 | 3.95% | 2,952,777,806 |
| 2010-11-16 | 2010-11-12 | 70.068 | 42,943,644 | -12,896 | 3.95% | 3,008,990,617 |
| 2010-11-15 | 2010-11-11 | 71.304 | 42,956,540 | -1,058,595 | 3.95% | 3,062,953,251 |
| 2010-11-12 | 2010-11-10 | 70.405 | 44,015,135 | +771,534 | 4.05% | 3,098,895,483 |
| 2010-11-11 | 2010-11-09 | 72.090 | 43,243,601 | -193,251 | 3.98% | 3,117,412,191 |
| 2010-11-10 | 2010-11-08 | 71.528 | 43,436,852 | -155,054 | 4.00% | 3,106,956,160 |
| 2010-11-09 | 2010-11-05 | 69.058 | 43,591,906 | +415,045 | 4.01% | 3,010,359,233 |
| 2010-11-08 | 2010-11-04 | 65.914 | 43,176,861 | +1,009,246 | 3.97% | 2,845,945,091 |
| 2010-11-05 | 2010-11-03 | 65.352 | 42,167,615 | +9,903 | 3.88% | 2,755,747,185 |
| 2010-11-04 | 2010-11-02 | 62.208 | 42,157,712 | +48,980 | 3.88% | 2,622,552,236 |
| 2010-11-03 | 2010-11-01 | 62.770 | 42,108,732 | +23,867 | 3.88% | 2,643,147,026 |
| 2010-11-02 | 2010-10-29 | 60.973 | 42,084,865 | +635,637 | 3.87% | 2,566,038,203 |
| 2010-11-01 | 2010-10-28 | 60.187 | 41,449,228 | +239,695 | 3.81% | 2,494,701,486 |
| 2010-10-29 | 2010-10-27 | 60.299 | 41,209,533 | -975,194 | 3.79% | 2,484,902,360 |
| 2010-10-28 | 2010-10-26 | 62.770 | 42,184,727 | -1,781 | 3.88% | 2,647,917,200 |
| 2010-10-27 | 2010-10-25 | 62.096 | 42,186,508 | -169,723 | 3.88% | 2,619,606,499 |
| 2010-10-26 | 2010-10-22 | 61.871 | 42,356,231 | +128,547 | 3.90% | 2,620,633,310 |
| 2010-10-25 | 2010-10-21 | 63.219 | 42,227,684 | +74,806 | 3.89% | 2,669,580,416 |
| 2010-10-22 | 2010-10-20 | 61.422 | 42,152,878 | +39,150 | 3.88% | 2,589,118,380 |
| 2010-10-21 | 2010-10-19 | 62.320 | 42,113,728 | +95,290 | 3.88% | 2,624,544,984 |
| 2010-10-20 | 2010-10-18 | 63.106 | 42,018,438 | +152,575 | 3.87% | 2,651,633,940 |
| 2010-10-19 | 2010-10-15 | 63.106 | 41,865,863 | +714,736 | 3.85% | 2,642,005,476 |
| 2010-10-18 | 2010-10-14 | 63.106 | 41,151,127 | +1,482,335 | 3.79% | 2,596,901,033 |
| 2010-10-15 | 2010-10-13 | 63.556 | 39,668,792 | +400,435 | 3.65% | 2,521,173,633 |
| 2010-10-14 | 2010-10-12 | 63.780 | 39,268,357 | +156,516 | 3.61% | 2,504,542,561 |
| 2010-10-13 | 2010-10-11 | 64.005 | 39,111,841 | -455,522 | 3.60% | 2,503,343,605 |
| 2010-10-12 | 2010-10-08 | 63.780 | 39,567,363 | +225,312 | 3.64% | 2,523,613,215 |
| 2010-10-11 | 2010-10-07 | 63.106 | 39,342,051 | +700,424 | 3.62% | 2,482,736,691 |
| 2010-10-08 | 2010-10-06 | 64.678 | 38,641,627 | -427,468 | 3.56% | 2,499,281,862 |
| 2010-10-07 | 2010-10-05 | 64.117 | 39,069,095 | -1,154,600 | 3.60% | 2,504,994,689 |
| 2010-10-06 | 2010-10-04 | 66.026 | 40,223,695 | -322,334 | 3.70% | 2,655,807,780 |
| 2010-10-05 | 2010-09-30 | 63.331 | 40,546,029 | +439,936 | 3.73% | 2,567,821,203 |
| 2010-10-04 | 2010-09-29 | 63.892 | 40,106,093 | +3,428,206 | 3.69% | 2,562,476,981 |
| 2010-09-30 | 2010-09-28 | 64.571 | 36,677,887 | -2,824,501 | 3.38% | 2,368,333,846 |
| 2010-09-29 | 2010-09-27 | 64.571 | 39,502,388 | +539,364 | 3.64% | 2,550,715,162 |
| 2010-09-28 | 2010-09-24 | 64.684 | 38,963,024 | +825,604 | 3.62% | 2,520,301,640 |
| 2010-09-27 | 2010-09-22 | 64.231 | 38,137,420 | +237,397 | 3.54% | 2,449,616,656 |
| 2010-09-24 | 2010-09-21 | 64.684 | 37,900,023 | +442,666 | 3.52% | 2,451,542,008 |
| 2010-09-22 | 2010-09-20 | 64.005 | 37,457,357 | +1,225,270 | 3.48% | 2,397,448,770 |
| 2010-09-21 | 2010-09-17 | 64.571 | 36,232,087 | -190,673 | 3.36% | 2,339,548,021 |
| 2010-09-20 | 2010-09-16 | 64.571 | 36,422,760 | -221,570 | 3.38% | 2,351,859,999 |
| 2010-09-17 | 2010-09-15 | 66.157 | 36,644,330 | -373,114 | 3.40% | 2,424,283,415 |
| 2010-09-16 | 2010-09-14 | 65.477 | 37,017,444 | -112,992 | 3.44% | 2,423,806,938 |
| 2010-09-15 | 2010-09-13 | 65.364 | 37,130,436 | +1,069 | 3.45% | 2,426,999,125 |
| 2010-09-14 | 2010-09-10 | 64.571 | 37,129,367 | -521,847 | 3.45% | 2,397,486,435 |
| 2010-09-13 | 2010-09-09 | 63.325 | 37,651,214 | -24,189 | 3.50% | 2,384,265,142 |
| 2010-09-10 | 2010-09-08 | 62.306 | 37,675,403 | +726,143 | 3.50% | 2,347,385,155 |
| 2010-09-09 | 2010-09-07 | 62.759 | 36,949,260 | -271,003 | 3.43% | 2,318,885,300 |
| 2010-09-08 | 2010-09-06 | 62.532 | 37,220,263 | -119,171 | 3.46% | 2,327,460,252 |
| 2010-09-07 | 2010-09-03 | 61.399 | 37,339,434 | +314,168 | 3.47% | 2,292,613,127 |
| 2010-09-06 | 2010-09-02 | 59.700 | 37,025,266 | +439,608 | 3.44% | 2,210,408,593 |
| 2010-09-03 | 2010-09-01 | 58.907 | 36,585,658 | +139,294 | 3.40% | 2,155,152,327 |
| 2010-09-02 | 2010-08-31 | 59.473 | 36,446,364 | +22,951 | 3.38% | 2,167,590,652 |
| 2010-09-01 | 2010-08-30 | 59.020 | 36,423,413 | +912 | 3.38% | 2,149,721,100 |
| 2010-08-31 | 2010-08-27 | 58.794 | 36,422,501 | -172,653 | 3.38% | 2,141,415,192 |
| 2010-08-30 | 2010-08-26 | 58.454 | 36,595,154 | +139,915 | 3.40% | 2,139,129,310 |
| 2010-08-27 | 2010-08-25 | 58.114 | 36,455,239 | +92,578 | 3.39% | 2,118,561,485 |
| 2010-08-26 | 2010-08-24 | 58.680 | 36,362,661 | -59,585 | 3.38% | 2,133,777,713 |
| 2010-08-25 | 2010-08-23 | 59.473 | 36,422,246 | +209,816 | 3.38% | 2,166,156,272 |
| 2010-08-24 | 2010-08-20 | 60.040 | 36,212,430 | -715 | 3.36% | 2,174,189,009 |
| 2010-08-23 | 2010-08-19 | 60.946 | 36,213,145 | +82,789 | 3.36% | 2,207,050,533 |
| 2010-08-20 | 2010-08-18 | 59.813 | 36,130,356 | -231,586 | 3.36% | 2,161,075,407 |
| 2010-08-19 | 2010-08-17 | 60.153 | 36,361,942 | +49,530 | 3.38% | 2,187,284,868 |
| 2010-08-18 | 2010-08-16 | 60.833 | 36,312,412 | +434,312 | 3.37% | 2,208,986,902 |
| 2010-08-17 | 2010-08-13 | 59.813 | 35,878,100 | -120,937 | 3.33% | 2,145,987,146 |
| 2010-08-16 | 2010-08-12 | 59.587 | 35,999,037 | +117,714 | 3.34% | 2,145,064,646 |
| 2010-08-13 | 2010-08-11 | 61.513 | 35,881,323 | +10,593 | 3.33% | 2,207,150,945 |
| 2010-08-12 | 2010-08-10 | 63.891 | 35,870,730 | +75,094 | 3.33% | 2,291,833,571 |
| 2010-08-11 | 2010-08-09 | 65.024 | 35,795,636 | -140,041 | 3.32% | 2,327,585,984 |
| 2010-08-10 | 2010-08-06 | 66.270 | 35,935,677 | -337,706 | 3.34% | 2,381,471,864 |
| 2010-08-09 | 2010-08-05 | 66.044 | 36,273,383 | +24,346 | 3.37% | 2,395,633,480 |
| 2010-08-06 | 2010-08-04 | 65.364 | 36,249,037 | -476,727 | 3.37% | 2,369,387,235 |
| 2010-08-05 | 2010-08-03 | 66.497 | 36,725,764 | -415,859 | 3.41% | 2,442,152,040 |
| 2010-08-04 | 2010-08-02 | 67.856 | 37,141,623 | -696,536 | 3.45% | 2,520,295,463 |
| 2010-08-03 | 2010-07-30 | 66.610 | 37,838,159 | +192,439 | 3.51% | 2,520,409,347 |
| 2010-08-02 | 2010-07-29 | 64.571 | 37,645,720 | -107,607 | 3.50% | 2,430,827,949 |
| 2010-07-30 | 2010-07-28 | 64.571 | 37,753,327 | -88,451 | 3.51% | 2,437,776,258 |
| 2010-07-29 | 2010-07-27 | 64.231 | 37,841,778 | +84,308 | 3.51% | 2,430,627,181 |
| 2010-07-28 | 2010-07-26 | 63.778 | 37,757,470 | -30,013 | 3.51% | 2,408,102,888 |
| 2010-07-27 | 2010-07-23 | 65.364 | 37,787,483 | -440,331 | 3.51% | 2,469,946,439 |
| 2010-07-26 | 2010-07-22 | 65.364 | 38,227,814 | +291,539 | 3.55% | 2,498,728,298 |
| 2010-07-23 | 2010-07-21 | 62.645 | 37,936,275 | -35,886 | 3.52% | 2,376,531,493 |
| 2010-07-22 | 2010-07-20 | 60.720 | 37,972,161 | +71,431 | 3.53% | 2,305,652,545 |
| 2010-07-21 | 2010-07-19 | 60.266 | 37,900,730 | -922,542 | 3.52% | 2,284,141,292 |
| 2010-07-20 | 2010-07-16 | 60.040 | 38,823,272 | -301,621 | 3.61% | 2,330,943,582 |
| 2010-07-19 | 2010-07-15 | 60.606 | 39,124,893 | -132,230 | 3.63% | 2,371,213,739 |
| 2010-07-16 | 2010-07-14 | 60.493 | 39,257,123 | +213,984 | 3.65% | 2,374,780,551 |
| 2010-07-15 | 2010-07-13 | 59.473 | 39,043,139 | -98,868 | 3.64% | 2,322,029,795 |
| 2010-07-14 | 2010-07-12 | 60.153 | 39,142,007 | -113,875 | 3.64% | 2,354,514,499 |
| 2010-07-13 | 2010-07-09 | 59.247 | 39,255,882 | -76,798 | 3.66% | 2,325,788,325 |
| 2010-07-12 | 2010-07-08 | 58.114 | 39,332,680 | +28,845 | 3.66% | 2,285,781,227 |
| 2010-07-09 | 2010-07-07 | 56.641 | 39,303,835 | -256,438 | 3.66% | 2,226,223,126 |
| 2010-07-08 | 2010-07-06 | 57.548 | 39,560,273 | -716,859 | 3.68% | 2,276,600,097 |
| 2010-07-07 | 2010-07-05 | 56.641 | 40,277,132 | +485,961 | 3.75% | 2,281,352,004 |
| 2010-07-06 | 2010-07-02 | 57.774 | 39,791,171 | -73,003 | 3.70% | 2,298,903,036 |
| 2010-07-05 | 2010-06-30 | 58.794 | 39,864,174 | -240,990 | 3.71% | 2,343,764,033 |
| 2010-07-02 | 2010-06-29 | 57.548 | 40,105,164 | -441 | 3.73% | 2,307,957,284 |
| 2010-06-30 | 2010-06-28 | 59.247 | 40,105,605 | -347,331 | 3.73% | 2,376,131,757 |
| 2010-06-29 | 2010-06-25 | 59.020 | 40,452,936 | -35,310 | 3.77% | 2,387,544,794 |
| 2010-06-28 | 2010-06-24 | 59.134 | 40,488,246 | -22,951 | 3.77% | 2,394,215,421 |
| 2010-06-25 | 2010-06-23 | 59.813 | 40,511,197 | -61,990 | 3.77% | 2,423,107,913 |
| 2010-06-24 | 2010-06-22 | 58.907 | 40,573,187 | -4,331 | 3.78% | 2,390,045,804 |
| 2010-06-23 | 2010-06-21 | 58.567 | 40,577,518 | -157,835 | 3.78% | 2,376,510,732 |
| 2010-06-22 | 2010-06-18 | 57.208 | 40,735,353 | +876,404 | 3.79% | 2,330,379,332 |
| 2010-06-21 | 2010-06-17 | 56.528 | 39,858,949 | +451,605 | 3.71% | 2,253,150,214 |
| 2010-06-18 | 2010-06-15 | 55.962 | 39,407,344 | +150,950 | 3.67% | 2,205,300,986 |
| 2010-06-17 | 2010-06-14 | 54.829 | 39,256,394 | +82,417 | 3.66% | 2,152,382,851 |
| 2010-06-15 | 2010-06-11 | 53.243 | 39,173,977 | -4,203 | 3.65% | 2,085,735,724 |
| 2010-06-14 | 2010-06-10 | 52.903 | 39,178,180 | +19,421 | 3.65% | 2,072,644,869 |
| 2010-06-11 | 2010-06-09 | 53.356 | 39,158,759 | +153,597 | 3.65% | 2,089,361,485 |
| 2010-06-10 | 2010-06-08 | 52.676 | 39,005,162 | -127,998 | 3.63% | 2,054,654,467 |
| 2010-06-09 | 2010-06-07 | 52.790 | 39,133,160 | +7,075 | 3.64% | 2,065,830,062 |
| 2010-06-08 | 2010-06-04 | 54.829 | 39,126,085 | -38,007 | 3.64% | 2,145,238,159 |
| 2010-06-07 | 2010-06-03 | 54.716 | 39,164,092 | +11,917 | 3.65% | 2,142,885,423 |
| 2010-06-04 | 2010-06-02 | 53.583 | 39,152,175 | -23,525 | 3.65% | 2,097,880,720 |
| 2010-06-03 | 2010-06-01 | 53.809 | 39,175,700 | +893,340 | 3.65% | 2,108,017,115 |
| 2010-06-02 | 2010-05-31 | 55.055 | 38,282,360 | -5,297 | 3.56% | 2,107,651,151 |
| 2010-06-01 | 2010-05-28 | 54.489 | 38,287,657 | -6,179 | 3.56% | 2,086,256,125 |
| 2010-05-31 | 2010-05-27 | 54.489 | 38,293,836 | -142,533 | 3.57% | 2,086,592,813 |
| 2010-05-28 | 2010-05-26 | 52.337 | 38,436,369 | +84,064 | 3.58% | 2,011,629,924 |
| 2010-05-27 | 2010-05-25 | 52.450 | 38,352,305 | +188,244 | 3.57% | 2,011,574,952 |
| 2010-05-26 | 2010-05-24 | 54.716 | 38,164,061 | +295,746 | 3.55% | 2,088,168,162 |
| 2010-05-25 | 2010-05-20 | 52.450 | 37,868,315 | -1,822,023 | 3.53% | 1,986,189,720 |
| 2010-05-24 | 2010-05-19 | 54.376 | 39,690,338 | +760,992 | 3.70% | 2,158,190,579 |
| 2010-05-20 | 2010-05-18 | 56.641 | 38,929,346 | -1,383,386 | 3.62% | 2,205,011,556 |
| 2010-05-19 | 2010-05-17 | 56.641 | 40,312,732 | -942,333 | 3.75% | 2,283,368,436 |
| 2010-05-18 | 2010-05-14 | 60.434 | 41,255,065 | -316,962 | 3.84% | 2,493,205,637 |
| 2010-05-17 | 2010-05-13 | 61.007 | 41,572,027 | +1,771,583 | 3.87% | 2,536,197,337 |
| 2010-05-14 | 2010-05-12 | 59.631 | 39,800,444 | -1,795,503 | 3.75% | 2,373,348,257 |
| 2010-05-13 | 2010-05-11 | 58.943 | 41,595,947 | +2,173,527 | 3.92% | 2,451,796,069 |
| 2010-05-12 | 2010-05-10 | 58.828 | 39,422,420 | +411,109 | 3.72% | 2,319,160,763 |
| 2010-05-11 | 2010-05-07 | 55.962 | 39,011,311 | +605,322 | 3.68% | 2,183,134,920 |
| 2010-05-10 | 2010-05-06 | 56.879 | 38,405,989 | -605,623 | 3.62% | 2,184,493,913 |
| 2010-05-07 | 2010-05-05 | 58.599 | 39,011,612 | -302,552 | 3.68% | 2,286,046,213 |
| 2010-05-06 | 2010-05-04 | 60.893 | 39,314,164 | +146,640 | 3.71% | 2,393,942,833 |
| 2010-05-05 | 2010-05-03 | 61.925 | 39,167,524 | +110,567 | 3.69% | 2,425,437,496 |
| 2010-05-04 | 2010-04-30 | 63.186 | 39,056,957 | -355,787 | 3.68% | 2,467,858,254 |
| 2010-05-03 | 2010-04-29 | 63.301 | 39,412,744 | -311,314 | 3.71% | 2,494,858,732 |
| 2010-04-30 | 2010-04-28 | 64.562 | 39,724,058 | -199,694 | 3.74% | 2,564,674,250 |
| 2010-04-29 | 2010-04-27 | 65.824 | 39,923,752 | -346,919 | 3.76% | 2,627,927,930 |
| 2010-04-28 | 2010-04-26 | 67.314 | 40,270,671 | -17,746 | 3.80% | 2,710,798,124 |
| 2010-04-27 | 2010-04-23 | 65.365 | 40,288,417 | +185,742 | 3.80% | 2,633,451,160 |
| 2010-04-26 | 2010-04-22 | 65.594 | 40,102,675 | +136,472 | 3.78% | 2,630,507,719 |
| 2010-04-23 | 2010-04-21 | 65.136 | 39,966,203 | +119,298 | 3.77% | 2,603,223,372 |
| 2010-04-22 | 2010-04-20 | 65.365 | 39,846,905 | +40,814 | 3.76% | 2,604,591,742 |
| 2010-04-21 | 2010-04-19 | 65.136 | 39,806,091 | -507,083 | 3.75% | 2,592,794,378 |
| 2010-04-20 | 2010-04-16 | 66.741 | 40,313,174 | +215,045 | 3.80% | 2,690,544,546 |
| 2010-04-19 | 2010-04-15 | 67.085 | 40,098,129 | +3,012 | 3.78% | 2,689,987,017 |
| 2010-04-16 | 2010-04-14 | 66.397 | 40,095,117 | +112,529 | 3.78% | 2,662,197,419 |
| 2010-04-15 | 2010-04-13 | 67.888 | 39,982,588 | +607,321 | 3.77% | 2,714,331,068 |
| 2010-04-14 | 2010-04-12 | 67.888 | 39,375,267 | -22,071 | 3.71% | 2,673,101,364 |
| 2010-04-13 | 2010-04-09 | 67.888 | 39,397,338 | +141,764 | 3.71% | 2,674,599,717 |
| 2010-04-12 | 2010-04-08 | 68.347 | 39,255,574 | +172,225 | 3.70% | 2,682,982,259 |
| 2010-04-09 | 2010-04-07 | 67.773 | 39,083,349 | +48,095 | 3.68% | 2,648,801,787 |
| 2010-04-08 | 2010-04-01 | 66.168 | 39,035,254 | -27,534 | 3.68% | 2,582,872,878 |
| 2010-04-07 | 2010-03-31 | 65.594 | 39,062,788 | -183,487 | 3.68% | 2,562,297,038 |
| 2010-04-01 | 2010-03-30 | 66.970 | 39,246,275 | +12,280 | 3.70% | 2,628,339,724 |
| 2010-03-31 | 2010-03-29 | 66.856 | 39,233,995 | +65,910 | 3.70% | 2,623,018,154 |
| 2010-03-30 | 2010-03-26 | 66.397 | 39,168,085 | +1,716 | 3.69% | 2,600,645,230 |
| 2010-03-29 | 2010-03-25 | 66.168 | 39,166,369 | +17,111 | 3.69% | 2,591,548,456 |
| 2010-03-26 | 2010-03-24 | 65.709 | 39,149,258 | +347,067 | 3.69% | 2,572,458,435 |
| 2010-03-25 | 2010-03-23 | 65.136 | 38,802,191 | +120,343 | 3.66% | 2,527,404,730 |
| 2010-03-24 | 2010-03-22 | 65.709 | 38,681,848 | +283,841 | 3.65% | 2,541,745,394 |
| 2010-03-23 | 2010-03-19 | 67.429 | 38,398,007 | +242,424 | 3.62% | 2,589,144,080 |
| 2010-03-22 | 2010-03-18 | 67.544 | 38,155,583 | -225,753 | 3.60% | 2,577,173,148 |
| 2010-03-19 | 2010-03-17 | 67.544 | 38,381,336 | +266,206 | 3.62% | 2,592,421,364 |
| 2010-03-18 | 2010-03-16 | 65.594 | 38,115,130 | +157,404 | 3.59% | 2,500,136,056 |
| 2010-03-17 | 2010-03-15 | 65.594 | 37,957,726 | -117,525 | 3.58% | 2,489,811,247 |
| 2010-03-16 | 2010-03-12 | 65.938 | 38,075,251 | -35,756 | 3.59% | 2,510,619,102 |
| 2010-03-15 | 2010-03-11 | 65.824 | 38,111,007 | +157,837 | 3.59% | 2,508,606,399 |
| 2010-03-12 | 2010-03-10 | 67.429 | 37,953,170 | -78,075 | 3.58% | 2,559,149,110 |
| 2010-03-11 | 2010-03-09 | 68.805 | 38,031,245 | -120,209 | 3.59% | 2,616,748,611 |
| 2010-03-10 | 2010-03-08 | 68.805 | 38,151,454 | +45,075 | 3.60% | 2,625,019,619 |
| 2010-03-09 | 2010-03-05 | 68.461 | 38,106,379 | +70,489 | 3.59% | 2,608,808,632 |
| 2010-03-08 | 2010-03-04 | 66.741 | 38,035,890 | +68,259 | 3.59% | 2,538,556,165 |
| 2010-03-05 | 2010-03-03 | 68.117 | 37,967,631 | -56,143 | 3.58% | 2,586,247,919 |
| 2010-03-04 | 2010-03-02 | 66.970 | 38,023,774 | -67,310 | 3.58% | 2,546,468,312 |
| 2010-03-03 | 2010-03-01 | 66.856 | 38,091,084 | +307,889 | 3.59% | 2,546,607,982 |
| 2010-03-02 | 2010-02-26 | 64.104 | 37,783,195 | +370,440 | 3.56% | 2,422,036,573 |
| 2010-03-01 | 2010-02-25 | 64.448 | 37,412,755 | +140,473 | 3.53% | 2,411,161,024 |
| 2010-02-26 | 2010-02-24 | 63.071 | 37,272,282 | +407,673 | 3.51% | 2,350,817,321 |
| 2010-02-25 | 2010-02-23 | 64.218 | 36,864,609 | +70,227 | 3.48% | 2,367,379,421 |
| 2010-02-24 | 2010-02-22 | 61.466 | 36,794,382 | -166,687 | 3.47% | 2,261,603,730 |
| 2010-02-23 | 2010-02-19 | 59.861 | 36,961,069 | +40,462 | 3.48% | 2,212,509,966 |
| 2010-02-22 | 2010-02-18 | 61.466 | 36,920,607 | +130,354 | 3.48% | 2,269,362,277 |
| 2010-02-19 | 2010-02-17 | 61.581 | 36,790,253 | +46,933 | 3.47% | 2,265,568,873 |
| 2010-02-18 | 2010-02-12 | 60.205 | 36,743,320 | -60,170 | 3.46% | 2,212,116,054 |
| 2010-02-17 | 2010-02-11 | 61.237 | 36,803,490 | +134,493 | 3.47% | 2,253,722,654 |
| 2010-02-12 | 2010-02-10 | 60.319 | 36,668,997 | -262,870 | 3.46% | 2,211,846,501 |
| 2010-02-11 | 2010-02-09 | 58.484 | 36,931,867 | -159,145 | 3.48% | 2,159,939,806 |
| 2010-02-10 | 2010-02-08 | 57.796 | 37,091,012 | +160,212 | 3.50% | 2,143,726,756 |
| 2010-02-09 | 2010-02-05 | 59.402 | 36,930,800 | -372,749 | 3.48% | 2,193,757,832 |
| 2010-02-08 | 2010-02-04 | 62.039 | 37,303,549 | -453,172 | 3.52% | 2,314,289,186 |
| 2010-02-05 | 2010-02-03 | 65.021 | 37,756,721 | -29,344 | 3.56% | 2,454,977,628 |
| 2010-02-04 | 2010-02-02 | 62.383 | 37,786,065 | +8,720 | 3.56% | 2,357,223,576 |
| 2010-02-03 | 2010-02-01 | 60.893 | 37,777,345 | -179,706 | 3.56% | 2,300,361,882 |
| 2010-02-02 | 2010-01-29 | 59.746 | 37,957,051 | +85,955 | 3.58% | 2,267,777,259 |
| 2010-02-01 | 2010-01-28 | 62.383 | 37,871,096 | -13,517 | 3.57% | 2,362,528,100 |
| 2010-01-29 | 2010-01-27 | 59.172 | 37,884,613 | -643,762 | 3.57% | 2,241,727,224 |
| 2010-01-28 | 2010-01-26 | 59.975 | 38,528,375 | +20,057 | 3.63% | 2,310,748,024 |
| 2010-01-27 | 2010-01-25 | 62.613 | 38,508,318 | -285,622 | 3.63% | 2,411,112,094 |
| 2010-01-26 | 2010-01-22 | 62.842 | 38,793,940 | -673,197 | 3.66% | 2,437,893,096 |
| 2010-01-25 | 2010-01-21 | 65.250 | 39,467,137 | +54,944 | 3.72% | 2,575,242,309 |
| 2010-01-22 | 2010-01-20 | 67.773 | 39,412,193 | +197,088 | 3.72% | 2,671,088,582 |
| 2010-01-21 | 2010-01-19 | 68.003 | 39,215,105 | -29,743 | 3.70% | 2,666,725,321 |
| 2010-01-20 | 2010-01-18 | 65.480 | 39,244,848 | -203,141 | 3.70% | 2,569,738,722 |
| 2010-01-19 | 2010-01-15 | 64.906 | 39,447,989 | +135,653 | 3.72% | 2,560,421,756 |
| 2010-01-18 | 2010-01-14 | 65.709 | 39,312,336 | +58,810 | 3.71% | 2,583,174,127 |
| 2010-01-15 | 2010-01-13 | 64.218 | 39,253,526 | +372,355 | 3.70% | 2,520,791,409 |
| 2010-01-14 | 2010-01-12 | 65.480 | 38,881,171 | +237,798 | 3.67% | 2,545,925,281 |
| 2010-01-13 | 2010-01-11 | 63.760 | 38,643,373 | +539,785 | 3.64% | 2,463,882,697 |
| 2010-01-12 | 2010-01-08 | 60.549 | 38,103,588 | +218,879 | 3.59% | 2,307,119,046 |
| 2010-01-11 | 2010-01-07 | 60.090 | 37,884,709 | -36,625 | 3.57% | 2,276,488,453 |
| 2010-01-08 | 2010-01-06 | 60.205 | 37,921,334 | +193,589 | 3.58% | 2,283,037,890 |
| 2010-01-07 | 2010-01-05 | 61.007 | 37,727,745 | -217,938 | 3.56% | 2,301,668,052 |
| 2010-01-06 | 2010-01-04 | 58.828 | 37,945,683 | +265,023 | 3.58% | 2,232,286,581 |
| 2010-01-05 | 2009-12-31 | 57.911 | 37,680,660 | +424,831 | 3.55% | 2,182,127,329 |
| 2010-01-04 | 2009-12-29 | 56.650 | 37,255,829 | -216,425 | 3.51% | 2,110,529,319 |
| 2009-12-30 | 2009-12-28 | 57.223 | 37,472,254 | -188,278 | 3.53% | 2,144,275,443 |
| 2009-12-29 | 2009-12-24 | 57.338 | 37,660,532 | -85,319 | 3.55% | 2,159,368,015 |
| 2009-12-28 | 2009-12-22 | 55.159 | 37,745,851 | -668,440 | 3.56% | 2,082,018,129 |
| 2009-12-23 | 2009-12-21 | 53.783 | 38,414,291 | +176,934 | 3.62% | 2,066,026,434 |
| 2009-12-22 | 2009-12-18 | 52.521 | 38,237,357 | +474,993 | 3.60% | 2,008,276,716 |
| 2009-12-21 | 2009-12-17 | 50.801 | 37,762,364 | -10,968 | 3.56% | 1,918,373,248 |
| 2009-12-18 | 2009-12-16 | 52.636 | 37,773,332 | +157,837 | 3.56% | 1,988,237,178 |
| 2009-12-17 | 2009-12-15 | 53.095 | 37,615,495 | +17,440 | 3.55% | 1,997,183,555 |
| 2009-12-16 | 2009-12-14 | 53.209 | 37,598,055 | -343,578 | 3.54% | 2,000,569,155 |
| 2009-12-15 | 2009-12-11 | 51.833 | 37,941,633 | +239,305 | 3.58% | 1,966,639,070 |
| 2009-12-14 | 2009-12-10 | 52.980 | 37,702,328 | +3,140 | 3.55% | 1,997,470,399 |
| 2009-12-11 | 2009-12-09 | 54.356 | 37,699,188 | +500,199 | 3.55% | 2,049,182,068 |
| 2009-12-10 | 2009-12-08 | 54.700 | 37,198,989 | +8,257 | 3.51% | 2,034,790,610 |
| 2009-12-09 | 2009-12-07 | 55.847 | 37,190,732 | +70,724 | 3.51% | 2,076,987,567 |
| 2009-12-08 | 2009-12-04 | 56.764 | 37,120,008 | -208,400 | 3.50% | 2,107,091,859 |
| 2009-12-07 | 2009-12-03 | 57.223 | 37,328,408 | +608,489 | 3.52% | 2,136,044,141 |
| 2009-12-04 | 2009-12-02 | 56.191 | 36,719,919 | -216,263 | 3.46% | 2,063,326,727 |
| 2009-12-03 | 2009-12-01 | 55.159 | 36,936,182 | -59,053 | 3.48% | 2,037,357,709 |
| 2009-12-02 | 2009-11-30 | 55.274 | 36,995,235 | +196,644 | 3.49% | 2,044,857,448 |
| 2009-12-01 | 2009-11-27 | 52.407 | 36,798,591 | +276,361 | 3.47% | 1,928,490,924 |
| 2009-11-30 | 2009-11-26 | 56.420 | 36,522,230 | -99,893 | 3.44% | 2,060,594,798 |
| 2009-11-27 | 2009-11-25 | 57.108 | 36,622,123 | +23,810 | 3.45% | 2,091,428,726 |
| 2009-11-26 | 2009-11-24 | 57.567 | 36,598,313 | -56,682 | 3.46% | 2,106,856,679 |
| 2009-11-25 | 2009-11-23 | 57.223 | 36,654,995 | -37,497 | 3.46% | 2,097,509,417 |
| 2009-11-24 | 2009-11-20 | 57.223 | 36,692,492 | +50,864 | 3.46% | 2,099,655,109 |
| 2009-11-23 | 2009-11-19 | 58.140 | 36,641,628 | +465,239 | 3.46% | 2,130,359,660 |
| 2009-11-20 | 2009-11-18 | 59.058 | 36,176,389 | -136,893 | 3.42% | 2,136,498,800 |
| 2009-11-19 | 2009-11-17 | 59.517 | 36,313,282 | -79,701 | 3.43% | 2,161,240,361 |
| 2009-11-18 | 2009-11-16 | 60.434 | 36,392,983 | +126,186 | 3.44% | 2,199,370,922 |
| 2009-11-17 | 2009-11-13 | 60.893 | 36,266,797 | -145,851 | 3.42% | 2,208,380,642 |
| 2009-11-16 | 2009-11-12 | 61.695 | 36,412,648 | +13,952 | 3.44% | 2,246,491,334 |
| 2009-11-13 | 2009-11-11 | 61.351 | 36,398,696 | +13,080 | 3.44% | 2,233,108,457 |
| 2009-11-12 | 2009-11-10 | 59.746 | 36,385,616 | +488,335 | 3.44% | 2,173,890,498 |
| 2009-11-11 | 2009-11-09 | 58.140 | 35,897,281 | +479,126 | 3.39% | 2,087,083,012 |
| 2009-11-10 | 2009-11-06 | 56.994 | 35,418,155 | -455,581 | 3.34% | 2,018,610,519 |
| 2009-11-09 | 2009-11-05 | 56.764 | 35,873,736 | -422,933 | 3.39% | 2,036,348,082 |
| 2009-11-06 | 2009-11-04 | 57.452 | 36,296,669 | -94,179 | 3.43% | 2,085,329,591 |
| 2009-11-05 | 2009-11-03 | 57.223 | 36,390,848 | -95,923 | 3.44% | 2,082,394,129 |
| 2009-11-04 | 2009-11-02 | 58.370 | 36,486,771 | -227,079 | 3.45% | 2,129,724,478 |
| 2009-11-03 | 2009-10-30 | 58.140 | 36,713,850 | -21,460 | 3.47% | 2,134,558,677 |
| 2009-11-02 | 2009-10-29 | 56.764 | 36,735,310 | -4,796 | 3.47% | 2,085,254,741 |
| 2009-10-30 | 2009-10-28 | 58.484 | 36,740,106 | -915,628 | 3.47% | 2,148,724,770 |
| 2009-10-29 | 2009-10-27 | 60.778 | 37,655,734 | -644,428 | 3.56% | 2,288,638,483 |
| 2009-10-28 | 2009-10-23 | 62.383 | 38,300,162 | -777,412 | 3.62% | 2,389,294,700 |
| 2009-10-27 | 2009-10-22 | 61.810 | 39,077,574 | -798,776 | 3.69% | 2,415,386,132 |
| 2009-10-23 | 2009-10-21 | 62.498 | 39,876,350 | +170,035 | 3.77% | 2,492,195,518 |
| 2009-10-22 | 2009-10-20 | 62.383 | 39,706,315 | -605,186 | 3.75% | 2,477,015,319 |
| 2009-10-21 | 2009-10-19 | 60.893 | 40,311,501 | -1,049,920 | 3.81% | 2,454,673,305 |
| 2009-10-20 | 2009-10-16 | 60.319 | 41,361,421 | -348,375 | 3.91% | 2,494,890,011 |
| 2009-10-19 | 2009-10-15 | 60.893 | 41,709,796 | -1,746,670 | 3.94% | 2,539,819,165 |
| 2009-10-16 | 2009-10-14 | 60.434 | 43,456,466 | -1,597,291 | 4.10% | 2,626,244,947 |
| 2009-10-15 | 2009-10-13 | 58.943 | 45,053,757 | -612,163 | 4.25% | 2,655,610,276 |
| 2009-10-14 | 2009-10-12 | 58.026 | 45,665,920 | +2,206,938 | 4.31% | 2,649,799,034 |
| 2009-10-13 | 2009-10-09 | 58.140 | 43,458,982 | -1,135,379 | 4.10% | 2,526,723,488 |
| 2009-10-12 | 2009-10-08 | 58.714 | 44,594,361 | -963,589 | 4.21% | 2,618,304,278 |
| 2009-10-09 | 2009-10-07 | 59.058 | 45,557,950 | -118,596 | 4.30% | 2,690,553,374 |
| 2009-10-08 | 2009-10-06 | 58.370 | 45,676,546 | -232,955 | 4.31% | 2,666,129,543 |
| 2009-10-07 | 2009-10-05 | 58.140 | 45,909,501 | -22,314 | 4.33% | 2,669,197,693 |
| 2009-10-06 | 2009-10-02 | 58.140 | 45,931,815 | +1,073 | 4.34% | 2,670,495,038 |
| 2009-10-05 | 2009-09-30 | 58.943 | 45,930,742 | -828,222 | 4.34% | 2,707,302,533 |
| 2009-10-02 | 2009-09-29 | 62.159 | 46,758,964 | +562,457 | 4.41% | 2,906,511,386 |
| 2009-09-30 | 2009-09-28 | 60.192 | 46,196,507 | -1,277,367 | 4.36% | 2,780,643,709 |
| 2009-09-29 | 2009-09-25 | 61.581 | 47,473,874 | +10,598 | 4.53% | 2,923,473,541 |
| 2009-09-28 | 2009-09-24 | 61.349 | 47,463,276 | -1,215,518 | 4.52% | 2,911,832,861 |
| 2009-09-25 | 2009-09-23 | 62.622 | 48,678,794 | -207,423 | 4.64% | 3,048,385,856 |
| 2009-09-24 | 2009-09-22 | 63.433 | 48,886,217 | -355,930 | 4.66% | 3,100,986,334 |
| 2009-09-23 | 2009-09-21 | 62.622 | 49,242,147 | +32,347 | 4.69% | 3,083,664,407 |
| 2009-09-22 | 2009-09-18 | 63.317 | 49,209,800 | -593,888 | 4.69% | 3,115,815,898 |
| 2009-09-21 | 2009-09-17 | 64.359 | 49,803,688 | -914,281 | 4.75% | 3,205,303,501 |
| 2009-09-18 | 2009-09-16 | 64.127 | 50,717,969 | +219,173 | 4.83% | 3,252,403,960 |
| 2009-09-17 | 2009-09-15 | 62.507 | 50,498,796 | -311,275 | 4.81% | 3,156,513,464 |
| 2009-09-16 | 2009-09-14 | 65.053 | 50,810,071 | -136,517 | 4.84% | 3,305,361,619 |
| 2009-09-15 | 2009-09-11 | 65.864 | 50,946,588 | -526,536 | 4.86% | 3,355,523,098 |
| 2009-09-14 | 2009-09-10 | 62.854 | 51,473,124 | +16,414 | 4.91% | 3,235,290,030 |
| 2009-09-11 | 2009-09-09 | 63.317 | 51,456,710 | +50,729 | 4.90% | 3,258,083,452 |
| 2009-09-10 | 2009-09-08 | 63.433 | 51,405,981 | -305,166 | 4.90% | 3,260,821,850 |
| 2009-09-09 | 2009-09-07 | 62.159 | 51,711,147 | +673,416 | 4.93% | 3,214,336,347 |
| 2009-09-08 | 2009-09-04 | 62.391 | 51,037,731 | +110,580 | 4.86% | 3,184,292,737 |
| 2009-09-07 | 2009-09-03 | 60.307 | 50,927,151 | +403,733 | 4.85% | 3,071,283,928 |
| 2009-09-04 | 2009-09-02 | 57.877 | 50,523,418 | -31,100 | 4.82% | 2,924,122,689 |
| 2009-09-03 | 2009-09-01 | 58.224 | 50,554,518 | +176,524 | 4.82% | 2,943,478,186 |
| 2009-09-02 | 2009-08-31 | 58.224 | 50,377,994 | -94,166 | 4.80% | 2,933,200,281 |
| 2009-09-01 | 2009-08-28 | 60.886 | 50,472,160 | -83,383 | 4.81% | 3,073,056,166 |
| 2009-08-31 | 2009-08-27 | 59.729 | 50,555,543 | -262,052 | 4.82% | 3,019,613,397 |
| 2009-08-28 | 2009-08-26 | 62.970 | 50,817,595 | +151,471 | 4.84% | 3,199,969,729 |
| 2009-08-27 | 2009-08-25 | 62.391 | 50,666,124 | +7,776 | 4.83% | 3,161,107,822 |
| 2009-08-26 | 2009-08-24 | 61.696 | 50,658,348 | +23,253 | 4.83% | 3,125,439,486 |
| 2009-08-25 | 2009-08-21 | 60.423 | 50,635,095 | +99,062 | 4.83% | 3,059,531,963 |
| 2009-08-24 | 2009-08-20 | 62.159 | 50,536,033 | -306,612 | 4.82% | 3,141,291,909 |
| 2009-08-21 | 2009-08-19 | 60.307 | 50,842,645 | -864 | 4.85% | 3,066,187,591 |
| 2009-08-20 | 2009-08-18 | 60.655 | 50,843,509 | +6,048 | 4.85% | 3,083,895,588 |
| 2009-08-19 | 2009-08-17 | 60.886 | 50,837,461 | -262,196 | 4.85% | 3,095,297,942 |
| 2009-08-18 | 2009-08-14 | 64.590 | 51,099,657 | +69,976 | 4.87% | 3,300,540,350 |
| 2009-08-17 | 2009-08-13 | 64.127 | 51,029,681 | +10,367 | 4.86% | 3,272,393,194 |
| 2009-08-14 | 2009-08-12 | 63.896 | 51,019,314 | -143,409 | 4.86% | 3,259,917,093 |
| 2009-08-13 | 2009-08-11 | 67.021 | 51,162,723 | +104,101 | 4.88% | 3,428,980,986 |
| 2009-08-12 | 2009-08-10 | 67.021 | 51,058,622 | +1,103,889 | 4.87% | 3,422,004,024 |
| 2009-08-11 | 2009-08-07 | 63.085 | 49,954,733 | +125,883 | 4.76% | 3,151,417,969 |
| 2009-08-10 | 2009-08-06 | 68.989 | 49,828,850 | +109,717 | 4.75% | 3,437,636,774 |
| 2009-08-07 | 2009-08-05 | 66.442 | 49,719,133 | -405,173 | 4.74% | 3,303,454,290 |
| 2009-08-06 | 2009-08-04 | 65.516 | 50,124,306 | -942,523 | 4.78% | 3,283,958,546 |
| 2009-08-05 | 2009-08-03 | 61.696 | 51,066,829 | -564,995 | 4.87% | 3,150,641,308 |
| 2009-08-03 | 2009-07-30 | 58.455 | 51,631,824 | +60,473 | 4.92% | 3,018,156,173 |
| 2009-07-31 | 2009-07-29 | 59.613 | 51,571,351 | +116,938 | 4.92% | 3,074,316,672 |
| 2009-07-30 | 2009-07-28 | 61.581 | 51,454,413 | +149,694 | 4.90% | 3,168,597,848 |
| 2009-07-29 | 2009-07-27 | 60.423 | 51,304,719 | +147,456 | 4.89% | 3,099,992,755 |
| 2009-07-28 | 2009-07-24 | 59.960 | 51,157,263 | +4,320 | 4.88% | 3,067,396,539 |
| 2009-07-27 | 2009-07-23 | 60.539 | 51,152,943 | +184,281 | 4.88% | 3,096,743,086 |
| 2009-07-24 | 2009-07-22 | 59.497 | 50,968,662 | -599,598 | 4.86% | 3,032,488,862 |
| 2009-07-23 | 2009-07-21 | 59.844 | 51,568,260 | -1,189,600 | 4.92% | 3,086,070,787 |
| 2009-07-22 | 2009-07-20 | 59.034 | 52,757,860 | -2,747,226 | 5.03% | 3,114,513,443 |
| 2009-07-21 | 2009-07-17 | 57.066 | 55,505,086 | -1,428,038 | 5.29% | 3,167,470,375 |
| 2009-07-20 | 2009-07-16 | 56.256 | 56,933,124 | +1,869 | 5.43% | 3,202,831,909 |
| 2009-07-17 | 2009-07-15 | 52.899 | 56,931,255 | +464,201 | 5.43% | 3,011,617,556 |
| 2009-07-16 | 2009-07-14 | 49.658 | 56,467,054 | +5,098 | 5.39% | 2,804,046,976 |
| 2009-07-15 | 2009-07-13 | 46.301 | 56,461,956 | -256,580 | 5.39% | 2,614,259,971 |
| 2009-07-14 | 2009-07-10 | 48.269 | 56,718,536 | +26,781 | 5.42% | 2,737,750,897 |
| 2009-07-13 | 2009-07-09 | 49.542 | 56,691,755 | -272,995 | 5.42% | 2,808,642,952 |
| 2009-07-10 | 2009-07-08 | 49.311 | 56,964,750 | -376,745 | 5.44% | 2,808,980,067 |
| 2009-07-09 | 2009-07-07 | 51.163 | 57,341,495 | -960,665 | 5.48% | 2,933,757,032 |
| 2009-07-08 | 2009-07-06 | 52.320 | 58,302,160 | -150,320 | 5.57% | 3,050,394,030 |
| 2009-07-07 | 2009-07-03 | 52.783 | 58,452,480 | -778,381 | 5.58% | 3,085,323,075 |
| 2009-07-06 | 2009-07-02 | 53.015 | 59,230,861 | -1,864,420 | 5.66% | 3,140,121,022 |
| 2009-07-03 | 2009-06-30 | 51.742 | 61,095,281 | -843,166 | 5.84% | 3,161,171,460 |
| 2009-07-02 | 2009-06-29 | 51.047 | 61,938,447 | -801,199 | 5.92% | 3,161,780,845 |
| 2009-06-30 | 2009-06-26 | 52.320 | 62,739,646 | -1,489,809 | 5.99% | 3,282,565,202 |
| 2009-06-29 | 2009-06-25 | 48.848 | 64,229,455 | -516,616 | 6.14% | 3,137,469,773 |
| 2009-06-26 | 2009-06-24 | 50.005 | 64,746,071 | -455,901 | 6.19% | 3,237,650,970 |
| 2009-06-25 | 2009-06-23 | 49.890 | 65,201,972 | -327,421 | 6.23% | 3,252,901,132 |
| 2009-06-24 | 2009-06-22 | 51.163 | 65,529,393 | -636,397 | 6.26% | 3,352,673,618 |
| 2009-06-23 | 2009-06-19 | 50.931 | 66,165,790 | -365,675 | 6.32% | 3,369,915,734 |
| 2009-06-22 | 2009-06-18 | 50.121 | 66,531,465 | +61,337 | 6.36% | 3,334,631,478 |
| 2009-06-19 | 2009-06-17 | 51.047 | 66,470,128 | +121,444 | 6.35% | 3,393,110,219 |
| 2009-06-18 | 2009-06-16 | 52.783 | 66,348,684 | -41,468 | 6.34% | 3,502,111,899 |
| 2009-06-17 | 2009-06-15 | 54.983 | 66,390,152 | +206,474 | 6.34% | 3,650,313,253 |
| 2009-06-16 | 2009-06-12 | 57.529 | 66,183,678 | +894,965 | 6.32% | 3,807,502,084 |
| 2009-06-15 | 2009-06-11 | 58.108 | 65,288,713 | -328,846 | 6.24% | 3,793,802,229 |
| 2009-06-12 | 2009-06-10 | 57.761 | 65,617,559 | +102,025 | 6.27% | 3,790,124,522 |
| 2009-06-11 | 2009-06-09 | 56.025 | 65,515,534 | +280,722 | 6.26% | 3,670,477,020 |
| 2009-06-10 | 2009-06-08 | 58.224 | 65,234,812 | +492,455 | 6.23% | 3,798,221,281 |
| 2009-06-09 | 2009-06-05 | 62.044 | 64,742,357 | -96,757 | 6.18% | 4,016,855,033 |
| 2009-06-08 | 2009-06-04 | 61.465 | 64,839,114 | -81,208 | 6.19% | 3,985,331,532 |
| 2009-06-05 | 2009-06-03 | 62.275 | 64,920,322 | -1,351,669 | 6.20% | 4,042,926,104 |
| 2009-06-04 | 2009-06-02 | 60.423 | 66,271,991 | -2,864,725 | 6.33% | 4,004,362,483 |
| 2009-06-03 | 2009-06-01 | 61.928 | 69,136,716 | -792,557 | 6.60% | 4,281,494,508 |
| 2009-06-02 | 2009-05-29 | 55.099 | 69,929,273 | +14,686 | 6.68% | 3,852,998,399 |
| 2009-06-01 | 2009-05-27 | 51.163 | 69,914,587 | -149,456 | 6.68% | 3,577,032,849 |
| 2009-05-29 | 2009-05-26 | 47.227 | 70,064,043 | +20,215 | 6.69% | 3,308,934,878 |
| 2009-05-27 | 2009-05-25 | 47.922 | 70,043,828 | +705,398 | 6.69% | 3,356,626,946 |
| 2009-05-26 | 2009-05-22 | 50.717 | 69,338,430 | -311,629 | 6.62% | 3,516,667,652 |
| 2009-05-25 | 2009-05-21 | 52.369 | 69,650,059 | +1,287,898 | 6.65% | 3,647,483,416 |
| 2009-05-22 | 2009-05-20 | 53.666 | 68,362,161 | -61,044 | 6.65% | 3,668,732,497 |
| 2009-05-21 | 2009-05-19 | 54.492 | 68,423,205 | -995,441 | 6.66% | 3,728,500,930 |
| 2009-05-20 | 2009-05-18 | 50.599 | 69,418,646 | +410,251 | 6.76% | 3,512,548,244 |
| 2009-05-19 | 2009-05-15 | 48.241 | 69,008,395 | -312,004 | 6.72% | 3,329,002,351 |
| 2009-05-18 | 2009-05-14 | 47.769 | 69,320,399 | -208,991 | 6.75% | 3,311,348,912 |
| 2009-05-15 | 2009-05-13 | 50.128 | 69,529,390 | +66,979 | 6.77% | 3,485,348,554 |
| 2009-05-14 | 2009-05-12 | 50.128 | 69,462,411 | -64,024 | 6.76% | 3,481,991,051 |
| 2009-05-13 | 2009-05-11 | 51.543 | 69,526,435 | -362,639 | 6.77% | 3,583,606,086 |
| 2009-05-12 | 2009-05-08 | 52.840 | 69,889,074 | -575,256 | 6.80% | 3,692,973,298 |
| 2009-05-11 | 2009-05-07 | 54.256 | 70,464,330 | -74,094 | 6.86% | 3,823,103,238 |
| 2009-05-08 | 2009-05-06 | 49.892 | 70,538,424 | +412,896 | 6.87% | 3,519,289,443 |
| 2009-05-07 | 2009-05-05 | 48.241 | 70,125,528 | -133,958 | 6.83% | 3,382,893,452 |
| 2009-05-06 | 2009-05-04 | 46.519 | 70,259,486 | +39,848 | 6.84% | 3,268,366,434 |
| 2009-05-05 | 2009-04-30 | 43.593 | 70,219,638 | +17,805 | 6.84% | 3,061,113,382 |
| 2009-05-04 | 2009-04-29 | 40.810 | 70,201,833 | -267,068 | 6.83% | 2,864,926,060 |
| 2009-04-30 | 2009-04-28 | 39.866 | 70,468,901 | -188,219 | 6.86% | 2,809,331,999 |
| 2009-04-29 | 2009-04-27 | 41.989 | 70,657,120 | -156,294 | 6.88% | 2,966,844,584 |
| 2009-04-28 | 2009-04-24 | 43.263 | 70,813,414 | +56,381 | 6.89% | 3,063,611,753 |
| 2009-04-27 | 2009-04-23 | 44.112 | 70,757,033 | +138,570 | 6.89% | 3,121,260,980 |
| 2009-04-24 | 2009-04-22 | 41.895 | 70,618,463 | -128,790 | 6.87% | 2,958,557,984 |
| 2009-04-23 | 2009-04-21 | 45.292 | 70,747,253 | +984,327 | 6.89% | 3,204,274,201 |
| 2009-04-22 | 2009-04-20 | 46.943 | 69,762,926 | +37,872 | 6.79% | 3,274,889,319 |
| 2009-04-21 | 2009-04-17 | 44.395 | 69,725,054 | +62,171 | 6.79% | 3,095,475,288 |
| 2009-04-20 | 2009-04-16 | 43.876 | 69,662,883 | +320,058 | 6.78% | 3,056,562,291 |
| 2009-04-17 | 2009-04-15 | 45.905 | 69,342,825 | +956,153 | 6.75% | 3,183,194,894 |
| 2009-04-16 | 2009-04-14 | 46.519 | 68,386,672 | -1,805,120 | 6.66% | 3,181,245,922 |
| 2009-04-15 | 2009-04-09 | 44.160 | 70,191,792 | -633,883 | 6.83% | 3,099,638,434 |
| 2009-04-14 | 2009-04-08 | 44.679 | 70,825,675 | -392,043 | 6.89% | 3,164,386,767 |
| 2009-04-09 | 2009-04-07 | 45.103 | 71,217,718 | -159,393 | 6.93% | 3,212,142,506 |
| 2009-04-08 | 2009-04-06 | 47.297 | 71,377,111 | -1,066,867 | 6.95% | 3,375,920,460 |
| 2009-04-07 | 2009-04-03 | 47.769 | 72,443,978 | -1,584,365 | 7.05% | 3,460,558,381 |
| 2009-04-06 | 2009-04-02 | 46.990 | 74,028,343 | -919,901 | 7.21% | 3,478,613,880 |
| 2009-04-03 | 2009-04-01 | 44.301 | 74,948,244 | -424,341 | 7.30% | 3,320,289,200 |
| 2009-04-02 | 2009-03-31 | 42.084 | 75,372,585 | -579,170 | 7.34% | 3,171,955,772 |
| 2009-04-01 | 2009-03-30 | 42.508 | 75,951,755 | -167,448 | 7.39% | 3,228,579,337 |
| 2009-03-31 | 2009-03-27 | 47.132 | 76,119,203 | -225,612 | 7.41% | 3,587,637,700 |
| 2009-03-30 | 2009-03-26 | 45.952 | 76,344,815 | +261,981 | 7.43% | 3,508,224,381 |
| 2009-03-27 | 2009-03-25 | 41.706 | 76,082,834 | -303,525 | 7.41% | 3,173,129,559 |
| 2009-03-26 | 2009-03-24 | 44.584 | 76,386,359 | -311,579 | 7.44% | 3,405,622,266 |
| 2009-03-25 | 2009-03-23 | 40.102 | 76,697,938 | -181,480 | 7.47% | 3,075,753,115 |
| 2009-03-24 | 2009-03-20 | 35.998 | 76,879,418 | -529,545 | 7.48% | 2,767,473,579 |
| 2009-03-23 | 2009-03-19 | 36.800 | 77,408,963 | -785,993 | 7.53% | 2,848,621,257 |
| 2009-03-20 | 2009-03-18 | 35.431 | 78,194,956 | -152,822 | 7.61% | 2,770,559,843 |
| 2009-03-19 | 2009-03-17 | 35.337 | 78,347,778 | +6,147 | 7.63% | 2,768,581,804 |
| 2009-03-18 | 2009-03-16 | 35.809 | 78,341,631 | -2,117,501 | 7.63% | 2,805,325,396 |
| 2009-03-17 | 2009-03-13 | 33.025 | 80,459,132 | +71,218 | 7.83% | 2,657,187,750 |
| 2009-03-16 | 2009-03-12 | 31.091 | 80,387,914 | +773,649 | 7.82% | 2,499,338,231 |
| 2009-03-13 | 2009-03-11 | 30.619 | 79,614,265 | +220,861 | 7.75% | 2,437,723,508 |
| 2009-03-12 | 2009-03-10 | 30.949 | 79,393,404 | +774,073 | 7.73% | 2,457,180,842 |
| 2009-03-11 | 2009-03-09 | 31.374 | 78,619,331 | +843,054 | 7.65% | 2,466,606,364 |
| 2009-03-10 | 2009-03-06 | 31.374 | 77,776,277 | -3,816 | 7.57% | 2,440,156,351 |
| 2009-03-09 | 2009-03-05 | 32.035 | 77,780,093 | -256,470 | 7.57% | 2,491,650,307 |
| 2009-03-06 | 2009-03-04 | 31.799 | 78,036,563 | +2,492,634 | 7.60% | 2,481,457,768 |
| 2009-03-05 | 2009-03-03 | 30.242 | 75,543,929 | -253,502 | 7.35% | 2,284,580,452 |
| 2009-03-04 | 2009-03-02 | 29.487 | 75,797,431 | +954,661 | 7.38% | 2,235,030,027 |
| 2009-03-03 | 2009-02-27 | 30.336 | 74,842,770 | -1,200,101 | 7.29% | 2,270,438,195 |
| 2009-03-02 | 2009-02-26 | 30.902 | 76,042,871 | -193,403 | 7.40% | 2,349,896,118 |
| 2009-02-27 | 2009-02-25 | 31.327 | 76,236,274 | +694,006 | 7.42% | 2,388,243,477 |
| 2009-02-26 | 2009-02-24 | 31.846 | 75,542,268 | -815,337 | 7.35% | 2,405,706,551 |
| 2009-02-25 | 2009-02-23 | 33.025 | 76,357,605 | -39,000 | 7.43% | 2,521,733,550 |
| 2009-02-24 | 2009-02-20 | 32.223 | 76,396,605 | +156,372 | 7.44% | 2,461,748,157 |
| 2009-02-23 | 2009-02-19 | 33.025 | 76,240,233 | -337,739 | 7.42% | 2,517,857,304 |
| 2009-02-20 | 2009-02-18 | 32.554 | 76,577,972 | +164,480 | 7.45% | 2,492,882,507 |
| 2009-02-19 | 2009-02-17 | 31.987 | 76,413,492 | +147,200 | 7.44% | 2,444,266,746 |
| 2009-02-18 | 2009-02-16 | 34.205 | 76,266,292 | +490,919 | 7.42% | 2,608,672,121 |
| 2009-02-17 | 2009-02-13 | 34.724 | 75,775,373 | +406,934 | 7.38% | 2,631,205,424 |
| 2009-02-16 | 2009-02-12 | 33.214 | 75,368,439 | -335,743 | 7.34% | 2,503,289,271 |
| 2009-02-13 | 2009-02-11 | 35.243 | 75,704,182 | -89,870 | 7.37% | 2,668,021,540 |
| 2009-02-12 | 2009-02-10 | 37.649 | 75,794,052 | -98,773 | 7.38% | 2,853,559,123 |
| 2009-02-11 | 2009-02-09 | 37.036 | 75,892,825 | -256,046 | 7.39% | 2,810,730,681 |
| 2009-02-10 | 2009-02-06 | 35.384 | 76,148,871 | -573,525 | 7.41% | 2,694,471,477 |
| 2009-02-09 | 2009-02-05 | 35.526 | 76,722,396 | -351,004 | 7.47% | 2,725,624,296 |
| 2009-02-06 | 2009-02-04 | 33.639 | 77,073,400 | -162,360 | 7.50% | 2,592,644,113 |
| 2009-02-05 | 2009-02-03 | 32.412 | 77,235,760 | +189,915 | 7.52% | 2,503,364,100 |
| 2009-02-04 | 2009-02-02 | 32.082 | 77,045,845 | +1,176,795 | 7.50% | 2,471,763,950 |
| 2009-02-03 | 2009-01-30 | 33.025 | 75,869,050 | -132,263 | 7.39% | 2,505,598,870 |
| 2009-02-02 | 2009-01-29 | 31.374 | 76,001,313 | -106,530 | 7.40% | 2,384,468,552 |
| 2009-01-30 | 2009-01-23 | 29.534 | 76,107,843 | +536,255 | 7.41% | 2,247,773,803 |
| 2009-01-29 | 2009-01-22 | 29.628 | 75,571,588 | +175,926 | 7.36% | 2,239,066,800 |
| 2009-01-23 | 2009-01-21 | 28.779 | 75,395,662 | +857,267 | 7.34% | 2,169,826,717 |
| 2009-01-22 | 2009-01-20 | 29.251 | 74,538,395 | -792,531 | 7.26% | 2,180,321,739 |
| 2009-01-21 | 2009-01-19 | 30.949 | 75,330,926 | -7,207 | 7.33% | 2,331,449,451 |
| 2009-01-20 | 2009-01-16 | 30.666 | 75,338,133 | +1,484,559 | 7.33% | 2,310,346,231 |
| 2009-01-19 | 2009-01-15 | 30.572 | 73,853,574 | +1,291,676 | 7.19% | 2,257,851,534 |
| 2009-01-16 | 2009-01-14 | 32.648 | 72,561,898 | +78,399 | 7.06% | 2,368,991,961 |
| 2009-01-15 | 2009-01-13 | 31.799 | 72,483,499 | +1,696 | 7.06% | 2,304,877,800 |
| 2009-01-14 | 2009-01-12 | 34.346 | 72,481,803 | +53,376 | 7.06% | 2,489,483,349 |
| 2009-01-13 | 2009-01-09 | 36.233 | 72,428,427 | +35,291 | 7.05% | 2,624,334,150 |
| 2009-01-12 | 2009-01-08 | 38.262 | 72,393,136 | +178,893 | 7.05% | 2,769,919,215 |
| 2009-01-09 | 2009-01-07 | 39.347 | 72,214,243 | -190,180 | 7.03% | 2,841,435,304 |
| 2009-01-08 | 2009-01-06 | 39.536 | 72,404,423 | +59,476 | 7.05% | 2,862,582,250 |
| 2009-01-07 | 2009-01-05 | 39.583 | 72,344,947 | -764,773 | 7.04% | 2,863,643,970 |
| 2009-01-06 | 2009-01-02 | 36.328 | 73,109,720 | -466,436 | 7.12% | 2,655,918,257 |
| 2009-01-05 | 2008-12-31 | 35.337 | 73,576,156 | -258,462 | 7.16% | 2,599,966,609 |
| 2009-01-02 | 2008-12-29 | 35.715 | 73,834,618 | +67,826 | 7.19% | 2,636,967,458 |
| 2008-12-30 | 2008-12-24 | 35.148 | 73,766,792 | -60,479 | 7.18% | 2,592,782,151 |
| 2008-12-29 | 2008-12-22 | 37.743 | 73,827,271 | +103,012 | 7.19% | 2,786,478,270 |
| 2008-12-23 | 2008-12-19 | 37.790 | 73,724,259 | +131,415 | 7.18% | 2,786,068,505 |
| 2008-12-22 | 2008-12-18 | 40.102 | 73,592,844 | +348,460 | 7.16% | 2,951,232,133 |
| 2008-12-19 | 2008-12-17 | 38.687 | 73,244,384 | -148,015 | 7.13% | 2,833,590,199 |
| 2008-12-18 | 2008-12-16 | 36.800 | 73,392,399 | -118,697 | 7.14% | 2,700,813,185 |
| 2008-12-17 | 2008-12-15 | 37.743 | 73,511,096 | +57,653 | 7.16% | 2,774,544,811 |
| 2008-12-16 | 2008-12-12 | 36.139 | 73,453,443 | +2,368,002 | 7.15% | 2,654,543,127 |
| 2008-12-15 | 2008-12-11 | 40.102 | 71,085,441 | -83,843 | 6.92% | 2,850,679,852 |
| 2008-12-12 | 2008-12-10 | 39.206 | 71,169,284 | +157,698 | 6.93% | 2,790,245,902 |
| 2008-12-11 | 2008-12-09 | 38.734 | 71,011,586 | +1,914,834 | 6.91% | 2,750,560,666 |
| 2008-12-10 | 2008-12-08 | 36.847 | 69,096,752 | -226,796 | 6.73% | 2,545,994,878 |
| 2008-12-09 | 2008-12-05 | 31.846 | 69,323,548 | +863,331 | 6.75% | 2,207,666,224 |
| 2008-12-08 | 2008-12-04 | 31.374 | 68,460,217 | +111,660 | 6.66% | 2,147,873,873 |
| 2008-12-05 | 2008-12-03 | 32.978 | 68,348,557 | -2,811,237 | 6.65% | 2,254,007,643 |
| 2008-12-04 | 2008-12-02 | 32.223 | 71,159,794 | +86,055 | 6.93% | 2,293,001,001 |
| 2008-12-03 | 2008-12-01 | 35.148 | 71,073,739 | -682,301 | 6.92% | 2,498,125,741 |
| 2008-12-02 | 2008-11-28 | 34.818 | 71,756,040 | +205,176 | 6.98% | 2,498,409,851 |
| 2008-12-01 | 2008-11-27 | 32.695 | 71,550,864 | -779,095 | 6.96% | 2,339,359,546 |
| 2008-11-28 | 2008-11-26 | 31.940 | 72,329,959 | +42,876 | 7.07% | 2,310,232,803 |
| 2008-11-27 | 2008-11-25 | 30.666 | 72,287,083 | +1,138,577 | 7.07% | 2,216,781,637 |
| 2008-11-26 | 2008-11-24 | 30.195 | 71,148,506 | +25,659,802 | 6.96% | 2,148,298,462 |
| 2008-11-25 | 2008-11-21 | 30.100 | 45,488,704 | -54,685 | 4.45% | 1,369,219,580 |
| 2008-11-24 | 2008-11-20 | 28.307 | 45,543,389 | -290,807 | 4.45% | 1,289,215,307 |
| 2008-11-21 | 2008-11-19 | 32.318 | 45,834,196 | +53,413 | 4.48% | 1,481,252,334 |
| 2008-11-20 | 2008-11-18 | 32.554 | 45,780,783 | -103,796 | 4.48% | 1,490,325,613 |
| 2008-11-19 | 2008-11-17 | 36.092 | 45,884,579 | +1,211,556 | 4.49% | 1,656,063,727 |
| 2008-11-18 | 2008-11-14 | 36.092 | 44,673,023 | +759,660 | 4.37% | 1,612,336,314 |
| 2008-11-17 | 2008-11-13 | 32.837 | 43,913,363 | -495,984 | 4.29% | 1,441,965,255 |
| 2008-11-14 | 2008-11-12 | 36.564 | 44,409,347 | -953,516 | 4.34% | 1,623,771,626 |
| 2008-11-13 | 2008-11-11 | 38.923 | 45,362,863 | +138,621 | 4.44% | 1,765,644,490 |
| 2008-11-12 | 2008-11-10 | 40.810 | 45,224,242 | +4,934 | 4.42% | 1,845,594,394 |
| 2008-11-11 | 2008-11-07 | 39.630 | 45,219,308 | -41,544 | 4.42% | 1,792,057,979 |
| 2008-11-10 | 2008-11-06 | 41.046 | 45,260,852 | +130,058 | 4.43% | 1,857,765,254 |
| 2008-11-07 | 2008-11-05 | 43.641 | 45,130,794 | -253,937 | 4.41% | 1,969,534,377 |
| 2008-11-06 | 2008-11-04 | 42.508 | 45,384,731 | +286,144 | 4.44% | 1,929,227,372 |
| 2008-11-05 | 2008-11-03 | 44.820 | 45,098,587 | +47,903 | 4.41% | 2,021,321,516 |
| 2008-11-04 | 2008-10-31 | 42.461 | 45,050,684 | +322,711 | 4.41% | 1,912,902,158 |
| 2008-11-03 | 2008-10-30 | 42.320 | 44,727,973 | +107,392 | 4.37% | 1,892,868,825 |
| 2008-10-31 | 2008-10-29 | 37.036 | 44,620,581 | +170,174 | 4.36% | 1,652,546,681 |
| 2008-10-30 | 2008-10-28 | 34.205 | 44,450,407 | +867,782 | 4.35% | 1,520,416,615 |
| 2008-10-29 | 2008-10-27 | 31.374 | 43,582,625 | +751,638 | 4.26% | 1,367,363,202 |
| 2008-10-28 | 2008-10-24 | 35.384 | 42,830,987 | +1,099,539 | 4.19% | 1,515,542,795 |
| 2008-10-27 | 2008-10-23 | 37.743 | 41,731,448 | +32,783 | 4.08% | 1,575,078,849 |
| 2008-10-24 | 2008-10-22 | 41.659 | 41,698,665 | -663,007 | 4.08% | 1,737,127,570 |
| 2008-10-23 | 2008-10-21 | 45.575 | 42,361,672 | -1,695 | 4.14% | 1,930,630,123 |
| 2008-10-22 | 2008-10-20 | 47.132 | 42,363,367 | -128,871 | 4.14% | 1,996,663,215 |
| 2008-10-21 | 2008-10-17 | 45.056 | 42,492,238 | -761,855 | 4.16% | 1,914,528,499 |
| 2008-10-20 | 2008-10-16 | 45.481 | 43,254,093 | -132,262 | 4.23% | 1,967,220,775 |
| 2008-10-17 | 2008-10-15 | 49.066 | 43,386,355 | -32,218 | 4.24% | 2,128,802,459 |
| 2008-10-16 | 2008-10-14 | 53.076 | 43,418,573 | -33,573 | 4.25% | 2,304,501,137 |
| 2008-10-15 | 2008-10-13 | 48.476 | 43,452,146 | -93,178 | 4.25% | 2,106,405,205 |
| 2008-10-14 | 2008-10-10 | 42.225 | 43,545,324 | -85,632 | 4.26% | 1,838,710,771 |
| 2008-10-13 | 2008-10-09 | 45.056 | 43,630,956 | +956,358 | 4.27% | 1,965,834,529 |
| 2008-10-10 | 2008-10-08 | 40.102 | 42,674,598 | +138,468 | 4.17% | 1,711,343,631 |
| 2008-10-09 | 2008-10-06 | 46.849 | 42,536,130 | -116,154 | 4.16% | 1,992,764,976 |
| 2008-10-08 | 2008-10-03 | 53.194 | 42,652,284 | +192,076 | 4.17% | 2,268,860,014 |
| 2008-10-06 | 2008-10-02 | 56.497 | 42,460,208 | -996,015 | 4.15% | 2,398,868,811 |
| 2008-10-03 | 2008-09-30 | 58.227 | 43,456,223 | +474,787 | 4.25% | 2,530,306,837 |
| 2008-10-02 | 2008-09-29 | 57.272 | 42,981,436 | +751,367 | 4.20% | 2,461,634,378 |
| 2008-09-30 | 2008-09-26 | 61.925 | 42,230,069 | +366,630 | 4.18% | 2,615,113,477 |
| 2008-09-29 | 2008-09-25 | 63.477 | 41,863,439 | +5,430 | 4.14% | 2,657,344,891 |
| 2008-09-26 | 2008-09-24 | 64.073 | 41,858,009 | -144,154 | 4.14% | 2,681,972,020 |
| 2008-09-25 | 2008-09-23 | 63.119 | 42,002,163 | +37,715 | 4.16% | 2,651,115,922 |
| 2008-09-24 | 2008-09-22 | 67.772 | 41,964,448 | +284,260 | 4.15% | 2,844,010,795 |
| 2008-09-23 | 2008-09-19 | 62.999 | 41,680,188 | -1,076,127 | 4.12% | 2,625,820,181 |
| 2008-09-22 | 2008-09-18 | 56.795 | 42,756,315 | +316,661 | 4.23% | 2,428,335,063 |
| 2008-09-19 | 2008-09-17 | 58.942 | 42,439,654 | +9,211,127 | 4.20% | 2,501,498,078 |
| 2008-09-18 | 2008-09-16 | 60.136 | 33,228,527 | -10,426,213 | 3.29% | 1,998,218,687 |
| 2008-09-17 | 2008-09-12 | 66.698 | 43,654,740 | +134,935 | 4.32% | 2,911,686,440 |
| 2008-09-16 | 2008-09-11 | 65.624 | 43,519,805 | +108,200 | 4.31% | 2,855,952,765 |
| 2008-09-12 | 2008-09-10 | 66.579 | 43,411,605 | +279,401 | 4.30% | 2,890,290,076 |
| 2008-09-11 | 2008-09-09 | 67.414 | 43,132,204 | -19,376 | 4.27% | 2,907,712,667 |
| 2008-09-10 | 2008-09-08 | 68.846 | 43,151,580 | -264,003 | 4.27% | 2,970,803,352 |
| 2008-09-09 | 2008-09-05 | 65.505 | 43,415,583 | -45,444 | 4.30% | 2,843,933,073 |
| 2008-09-08 | 2008-09-04 | 67.414 | 43,461,027 | -92,946 | 4.30% | 2,929,879,928 |
| 2008-09-05 | 2008-09-03 | 68.011 | 43,553,973 | -25,063 | 4.31% | 2,962,129,377 |
| 2008-09-04 | 2008-09-02 | 70.278 | 43,579,036 | +1,220,281 | 4.31% | 3,062,628,389 |
| 2008-09-03 | 2008-09-01 | 67.295 | 42,358,755 | -20,952 | 4.19% | 2,850,517,299 |
| 2008-09-02 | 2008-08-29 | 69.442 | 42,379,707 | -137,450 | 4.19% | 2,942,946,211 |
| 2008-09-01 | 2008-08-28 | 68.607 | 42,517,157 | +50,287 | 4.21% | 2,916,980,001 |
| 2008-08-29 | 2008-08-27 | 70.158 | 42,466,870 | -52,801 | 4.20% | 2,979,401,066 |
| 2008-08-28 | 2008-08-26 | 66.459 | 42,519,671 | +322,252 | 4.21% | 2,825,832,923 |
| 2008-08-27 | 2008-08-25 | 65.624 | 42,197,419 | +39,137 | 4.17% | 2,769,172,230 |
| 2008-08-26 | 2008-08-21 | 63.238 | 42,158,282 | -24,302 | 4.17% | 2,666,000,117 |
| 2008-08-25 | 2008-08-20 | 65.147 | 42,182,584 | +91,772 | 4.17% | 2,748,066,341 |
| 2008-08-21 | 2008-08-19 | 64.312 | 42,090,812 | +333,944 | 4.16% | 2,706,932,705 |
| 2008-08-20 | 2008-08-18 | 65.624 | 41,756,868 | -11,734 | 4.13% | 2,740,261,419 |
| 2008-08-19 | 2008-08-15 | 67.533 | 41,768,602 | +14,248 | 4.13% | 2,820,770,551 |
| 2008-08-18 | 2008-08-14 | 68.011 | 41,754,354 | -7,543 | 4.13% | 2,839,736,311 |
| 2008-08-15 | 2008-08-13 | 66.340 | 41,761,897 | +33,286 | 4.13% | 2,770,488,805 |
| 2008-08-14 | 2008-08-12 | 66.340 | 41,728,611 | -11,734 | 4.13% | 2,768,280,608 |
| 2008-08-13 | 2008-08-11 | 64.670 | 41,740,345 | -281,603 | 4.13% | 2,699,334,534 |
| 2008-08-12 | 2008-08-08 | 63.477 | 42,021,948 | -167,621 | 4.16% | 2,667,406,489 |
| 2008-08-11 | 2008-08-07 | 66.340 | 42,189,569 | -121,526 | 4.17% | 2,798,860,612 |
| 2008-08-08 | 2008-08-05 | 67.414 | 42,311,095 | -175,164 | 4.19% | 2,852,358,458 |
| 2008-08-07 | 2008-08-04 | 68.846 | 42,486,259 | +101,959 | 4.20% | 2,924,998,822 |
| 2008-08-05 | 2008-08-01 | 70.278 | 42,384,300 | -290,822 | 4.19% | 2,978,665,256 |
| 2008-08-04 | 2008-07-31 | 71.829 | 42,675,122 | -295,013 | 4.22% | 3,065,297,653 |
| 2008-08-01 | 2008-07-30 | 72.903 | 42,970,135 | -46,096 | 4.25% | 3,132,631,556 |
| 2008-07-31 | 2008-07-29 | 71.590 | 43,016,231 | +58,667 | 4.26% | 3,079,533,949 |
| 2008-07-30 | 2008-07-28 | 73.380 | 42,957,564 | -145,830 | 4.26% | 3,152,217,325 |
| 2008-07-29 | 2008-07-25 | 75.170 | 43,103,394 | +266,098 | 4.27% | 3,240,062,649 |
| 2008-07-28 | 2008-07-24 | 75.647 | 42,837,296 | +74,649 | 4.25% | 3,240,505,010 |
| 2008-07-25 | 2008-07-23 | 73.738 | 42,762,647 | +155,902 | 4.24% | 3,153,221,254 |
| 2008-07-24 | 2008-07-22 | 71.590 | 42,606,745 | +139,423 | 4.22% | 3,050,218,827 |
| 2008-07-23 | 2008-07-21 | 71.590 | 42,467,322 | -617,570 | 4.21% | 3,040,237,528 |
| 2008-07-22 | 2008-07-18 | 69.562 | 43,084,892 | +1,156,153 | 4.27% | 2,997,056,660 |
| 2008-07-21 | 2008-07-17 | 68.368 | 41,928,739 | -162,157 | 4.16% | 2,866,604,731 |
| 2008-07-18 | 2008-07-16 | 66.817 | 42,090,896 | -23,140 | 4.17% | 2,812,403,229 |
| 2008-07-17 | 2008-07-15 | 69.442 | 42,114,036 | +244,057 | 4.17% | 2,924,497,394 |
| 2008-07-16 | 2008-07-14 | 72.903 | 41,869,979 | -10,249 | 4.15% | 3,052,427,400 |
| 2008-07-15 | 2008-07-11 | 71.351 | 41,880,228 | -345,387 | 4.15% | 2,988,213,417 |
| 2008-07-14 | 2008-07-10 | 69.800 | 42,225,615 | +501,511 | 4.19% | 2,947,360,370 |
| 2008-07-11 | 2008-07-09 | 69.084 | 41,724,104 | +977,759 | 4.14% | 2,882,484,449 |
| 2008-07-10 | 2008-07-08 | 66.340 | 40,746,345 | -411,152 | 4.04% | 2,703,116,974 |
| 2008-07-09 | 2008-07-07 | 67.772 | 41,157,497 | +381,016 | 4.08% | 2,789,322,185 |
| 2008-07-08 | 2008-07-04 | 66.579 | 40,776,481 | -321,106 | 4.04% | 2,714,846,833 |
| 2008-07-07 | 2008-07-03 | 66.817 | 41,097,587 | +356,475 | 4.07% | 2,746,032,928 |
| 2008-07-04 | 2008-07-02 | 70.158 | 40,741,112 | -173,614 | 4.04% | 2,858,324,914 |
| 2008-07-03 | 2008-06-30 | 71.948 | 40,914,726 | +21,791 | 4.06% | 2,943,732,545 |
| 2008-07-02 | 2008-06-27 | 71.590 | 40,892,935 | -613,516 | 4.05% | 2,927,527,091 |
| 2008-06-30 | 2008-06-26 | 72.545 | 41,506,451 | +393,958 | 4.11% | 3,011,068,046 |
| 2008-06-27 | 2008-06-25 | 73.976 | 41,112,493 | +504,239 | 4.08% | 3,041,353,433 |
| 2008-06-26 | 2008-06-24 | 72.783 | 40,608,254 | +524,654 | 4.03% | 2,955,599,211 |
| 2008-06-25 | 2008-06-23 | 74.334 | 40,083,600 | -2,517 | 3.97% | 2,979,587,587 |
| 2008-06-24 | 2008-06-20 | 75.766 | 40,086,117 | +814,639 | 3.97% | 3,037,170,025 |
| 2008-06-23 | 2008-06-19 | 75.289 | 39,271,478 | +410,904 | 3.89% | 2,956,705,000 |
| 2008-06-20 | 2008-06-18 | 77.675 | 38,860,574 | +145,160 | 3.85% | 3,018,502,847 |
| 2008-06-19 | 2008-06-17 | 77.317 | 38,715,414 | +188,154 | 3.84% | 2,993,369,324 |
| 2008-06-18 | 2008-06-16 | 77.317 | 38,527,260 | +1,018,089 | 3.82% | 2,978,821,774 |
| 2008-06-17 | 2008-06-13 | 74.096 | 37,509,171 | +559,016 | 3.72% | 2,779,268,185 |
| 2008-06-16 | 2008-06-12 | 75.647 | 36,950,155 | +726,218 | 3.66% | 2,795,161,543 |
| 2008-06-13 | 2008-06-11 | 77.675 | 36,223,937 | +1,143,968 | 3.59% | 2,813,701,541 |
| 2008-06-12 | 2008-06-10 | 79.346 | 35,079,969 | +32,980 | 3.48% | 2,783,442,385 |
| 2008-06-11 | 2008-06-06 | 83.283 | 35,046,989 | -26,820 | 3.47% | 2,918,821,422 |
| 2008-06-10 | 2008-06-05 | 82.329 | 35,073,809 | -336,591 | 3.48% | 2,887,575,933 |
| 2008-06-06 | 2008-06-04 | 80.181 | 35,410,400 | +104,763 | 3.51% | 2,839,236,018 |
| 2008-06-05 | 2008-06-03 | 81.732 | 35,305,637 | -838 | 3.50% | 2,885,599,228 |
| 2008-06-04 | 2008-06-02 | 83.044 | 35,306,475 | +161,167 | 3.50% | 2,932,006,909 |
| 2008-06-03 | 2008-05-30 | 80.300 | 35,145,308 | -196,004 | 3.48% | 2,822,174,139 |
| 2008-06-02 | 2008-05-29 | 81.971 | 35,341,312 | +143,735 | 3.50% | 2,896,948,637 |
| 2008-05-30 | 2008-05-28 | 81.851 | 35,197,577 | -10,057 | 3.49% | 2,880,966,932 |
| 2008-05-29 | 2008-05-27 | 82.448 | 35,207,634 | +420,729 | 3.49% | 2,902,794,412 |
| 2008-05-28 | 2008-05-26 | 81.493 | 34,786,905 | -14,612 | 3.45% | 2,834,900,920 |
| 2008-05-27 | 2008-05-23 | 83.044 | 34,801,517 | -5,029 | 3.45% | 2,890,072,948 |
| 2008-05-26 | 2008-05-22 | 83.044 | 34,806,546 | +1,878,468 | 3.45% | 2,890,490,579 |
| 2008-05-23 | 2008-05-21 | 85.550 | 32,928,078 | +472,244 | 3.26% | 2,817,000,523 |
| 2008-05-22 | 2008-05-20 | 85.192 | 32,455,834 | -27,753 | 3.22% | 2,764,982,426 |
| 2008-05-21 | 2008-05-19 | 87.578 | 32,483,587 | +25,982 | 3.22% | 2,844,863,480 |
| 2008-05-20 | 2008-05-16 | 86.863 | 32,457,605 | -74,173 | 3.22% | 2,819,351,601 |
| 2008-05-19 | 2008-05-15 | 86.863 | 32,531,778 | +158,405 | 3.23% | 2,825,794,460 |
| 2008-05-16 | 2008-05-14 | 87.115 | 32,373,373 | -17,377 | 3.21% | 2,820,199,797 |
| 2008-05-15 | 2008-05-13 | 87.961 | 32,390,750 | -98,264 | 3.21% | 2,849,108,868 |
| 2008-05-14 | 2008-05-09 | 85.786 | 32,489,014 | -1,187,972 | 3.26% | 2,787,093,517 |
| 2008-05-13 | 2008-05-08 | 89.410 | 33,676,986 | +498,695 | 3.38% | 3,011,075,168 |
| 2008-05-09 | 2008-05-07 | 93.156 | 33,178,291 | -456,816 | 3.33% | 3,090,758,349 |
| 2008-05-08 | 2008-05-06 | 99.197 | 33,635,107 | +56,795 | 3.38% | 3,336,511,544 |
| 2008-05-07 | 2008-05-05 | 99.801 | 33,578,312 | -758,039 | 3.37% | 3,351,163,125 |
| 2008-05-06 | 2008-05-02 | 97.747 | 34,336,351 | -675,706 | 3.45% | 3,356,288,791 |
| 2008-05-05 | 2008-04-30 | 96.660 | 35,012,057 | -432,030 | 3.52% | 3,384,264,318 |
| 2008-05-02 | 2008-04-29 | 101.493 | 35,444,087 | -487,664 | 3.56% | 3,597,325,540 |
| 2008-04-30 | 2008-04-28 | 97.506 | 35,931,751 | -695,175 | 3.61% | 3,503,552,077 |
| 2008-04-29 | 2008-04-25 | 100.043 | 36,626,926 | -408,856 | 3.68% | 3,664,270,017 |
| 2008-04-28 | 2008-04-24 | 105.118 | 37,035,782 | +9,701 | 3.72% | 3,893,116,794 |
| 2008-04-25 | 2008-04-23 | 97.506 | 37,026,081 | +62,474 | 3.72% | 3,610,255,537 |
| 2008-04-24 | 2008-04-22 | 94.848 | 36,963,607 | -51,296 | 3.71% | 3,505,909,184 |
| 2008-04-23 | 2008-04-21 | 91.827 | 37,014,903 | -321,940 | 3.72% | 3,398,966,381 |
| 2008-04-22 | 2008-04-18 | 92.552 | 37,336,843 | +29,411 | 3.75% | 3,455,596,491 |
| 2008-04-21 | 2008-04-17 | 91.344 | 37,307,432 | -41,858 | 3.75% | 3,407,797,757 |
| 2008-04-18 | 2008-04-16 | 88.444 | 37,349,290 | +51,797 | 3.75% | 3,303,315,785 |
| 2008-04-17 | 2008-04-15 | 86.994 | 37,297,493 | -210,010 | 3.75% | 3,244,657,040 |
| 2008-04-16 | 2008-04-14 | 86.511 | 37,507,503 | +23,174 | 3.77% | 3,244,799,274 |
| 2008-04-15 | 2008-04-11 | 92.310 | 37,484,329 | +83,592 | 3.76% | 3,460,188,518 |
| 2008-04-14 | 2008-04-10 | 88.323 | 37,400,737 | -26,484 | 3.76% | 3,303,347,014 |
| 2008-04-11 | 2008-04-09 | 88.444 | 37,427,221 | -158,908 | 3.76% | 3,310,208,304 |
| 2008-04-10 | 2008-04-08 | 93.398 | 37,586,129 | +155,717 | 3.77% | 3,510,457,787 |
| 2008-04-09 | 2008-04-07 | 96.297 | 37,430,412 | -78,718 | 3.76% | 3,604,454,851 |
| 2008-04-08 | 2008-04-03 | 93.760 | 37,509,130 | -86,075 | 3.77% | 3,516,862,375 |
| 2008-04-07 | 2008-04-02 | 89.894 | 37,595,205 | -266,545 | 3.78% | 3,379,574,729 |
| 2008-04-03 | 2008-04-01 | 89.410 | 37,861,750 | -1,910,872 | 3.80% | 3,385,236,886 |
| 2008-04-02 | 2008-03-31 | 89.290 | 39,772,622 | -20,691 | 3.99% | 3,551,283,326 |
| 2008-04-01 | 2008-03-28 | 89.290 | 39,793,313 | -14,564 | 4.00% | 3,553,130,818 |
| 2008-03-31 | 2008-03-27 | 84.577 | 39,807,877 | -21,048 | 4.00% | 3,366,849,611 |
| 2008-03-28 | 2008-03-26 | 83.853 | 39,828,925 | -198,220 | 4.00% | 3,339,755,828 |
| 2008-03-27 | 2008-03-25 | 84.577 | 40,027,145 | +740,741 | 4.02% | 3,385,394,744 |
| 2008-03-26 | 2008-03-20 | 78.536 | 39,286,404 | -1,127,665 | 3.95% | 3,085,405,832 |
| 2008-03-25 | 2008-03-19 | 81.919 | 40,414,069 | +976,305 | 4.06% | 3,310,693,176 |
| 2008-03-20 | 2008-03-18 | 77.570 | 39,437,764 | +2,225,534 | 3.96% | 3,059,172,545 |
| 2008-03-19 | 2008-03-17 | 72.737 | 37,212,230 | +1,010,139 | 3.74% | 2,706,692,060 |
| 2008-03-18 | 2008-03-14 | 79.624 | 36,202,091 | +536,313 | 3.64% | 2,882,542,581 |
| 2008-03-17 | 2008-03-13 | 81.436 | 35,665,778 | +721,705 | 3.58% | 2,904,479,126 |
| 2008-03-14 | 2008-03-12 | 91.344 | 34,944,073 | +96,834 | 3.51% | 3,191,919,872 |
| 2008-03-13 | 2008-03-11 | 94.243 | 34,847,239 | +62,901 | 3.50% | 3,284,124,690 |
| 2008-03-12 | 2008-03-10 | 90.135 | 34,784,338 | -188,703 | 3.49% | 3,135,300,929 |
| 2008-03-11 | 2008-03-07 | 90.377 | 34,973,041 | -127,871 | 3.51% | 3,160,760,985 |
| 2008-03-10 | 2008-03-06 | 93.639 | 35,100,912 | -841,735 | 3.52% | 3,286,826,382 |
| 2008-03-07 | 2008-03-05 | 89.531 | 35,942,647 | -207,118 | 3.61% | 3,217,991,753 |
| 2008-03-06 | 2008-03-04 | 92.189 | 36,149,765 | -49,286 | 3.63% | 3,332,626,762 |
| 2008-03-05 | 2008-03-03 | 95.935 | 36,199,051 | -40,555 | 3.64% | 3,472,756,627 |
| 2008-03-04 | 2008-02-29 | 103.668 | 36,239,606 | +213,532 | 3.64% | 3,756,880,805 |
| 2008-03-03 | 2008-02-28 | 104.876 | 36,026,074 | -60,139 | 3.62% | 3,778,272,898 |
| 2008-02-29 | 2008-02-27 | 102.701 | 36,086,213 | +3,311 | 3.62% | 3,706,097,965 |
| 2008-02-28 | 2008-02-26 | 97.747 | 36,082,902 | -506,518 | 3.62% | 3,527,009,598 |
| 2008-02-27 | 2008-02-25 | 96.902 | 36,589,420 | -206,911 | 3.67% | 3,545,574,006 |
| 2008-02-26 | 2008-02-22 | 94.243 | 36,796,331 | -151,459 | 3.70% | 3,467,813,881 |
| 2008-02-25 | 2008-02-21 | 95.210 | 36,947,790 | -175,253 | 3.71% | 3,517,801,625 |
| 2008-02-22 | 2008-02-20 | 97.385 | 37,123,043 | -52,142 | 3.73% | 3,615,224,499 |
| 2008-02-21 | 2008-02-19 | 98.352 | 37,175,185 | +75,729 | 3.73% | 3,656,235,865 |
| 2008-02-20 | 2008-02-18 | 96.297 | 37,099,456 | +1,306,022 | 3.73% | 3,572,584,618 |
| 2008-02-19 | 2008-02-15 | 99.801 | 35,793,434 | +417,587 | 3.59% | 3,572,235,440 |
| 2008-02-18 | 2008-02-14 | 94.485 | 35,375,847 | -459,557 | 3.55% | 3,342,491,112 |
| 2008-02-15 | 2008-02-13 | 91.948 | 35,835,404 | +69,770 | 3.60% | 3,294,986,373 |
| 2008-02-14 | 2008-02-12 | 88.081 | 35,765,634 | -65,383 | 3.59% | 3,150,286,974 |
| 2008-02-13 | 2008-02-11 | 86.873 | 35,831,017 | +18,835 | 3.60% | 3,112,753,188 |
| 2008-02-12 | 2008-02-06 | 92.310 | 35,812,182 | -158,764 | 3.60% | 3,305,832,178 |
| 2008-02-11 | 2008-02-04 | 101.251 | 35,970,946 | -122,739 | 3.61% | 3,642,105,647 |
| 2008-02-05 | 2008-02-01 | 96.902 | 36,093,685 | -120,836 | 3.62% | 3,497,536,482 |
| 2008-02-04 | 2008-01-31 | 90.981 | 36,214,521 | -212,586 | 3.64% | 3,294,840,401 |
| 2008-02-01 | 2008-01-30 | 92.310 | 36,427,107 | -111,732 | 3.66% | 3,362,596,071 |
| 2008-01-31 | 2008-01-29 | 94.727 | 36,538,839 | -253,714 | 3.67% | 3,461,206,157 |
| 2008-01-30 | 2008-01-28 | 92.794 | 36,792,553 | -87,352 | 3.70% | 3,414,112,324 |
| 2008-01-29 | 2008-01-25 | 97.506 | 36,879,905 | -282,603 | 3.70% | 3,596,002,538 |
| 2008-01-28 | 2008-01-24 | 89.410 | 37,162,508 | -34,991 | 3.73% | 3,322,717,330 |
| 2008-01-25 | 2008-01-23 | 89.773 | 37,197,499 | -46,353 | 3.74% | 3,339,329,051 |
| 2008-01-24 | 2008-01-22 | 77.570 | 37,243,852 | -651,103 | 3.74% | 2,888,991,615 |
| 2008-01-23 | 2008-01-21 | 86.148 | 37,894,955 | -425,823 | 3.81% | 3,264,582,037 |
| 2008-01-22 | 2008-01-18 | 90.377 | 38,320,778 | -263,770 | 3.85% | 3,463,319,648 |
| 2008-01-21 | 2008-01-17 | 91.464 | 38,584,548 | -1,675,150 | 3.88% | 3,529,116,196 |
| 2008-01-18 | 2008-01-16 | 94.848 | 40,259,698 | -962,136 | 4.04% | 3,818,535,484 |
| 2008-01-17 | 2008-01-15 | 101.493 | 41,221,834 | -794,852 | 4.14% | 4,183,726,224 |
| 2008-01-16 | 2008-01-14 | 106.084 | 42,016,686 | +38,125 | 4.22% | 4,457,311,359 |
| 2008-01-15 | 2008-01-11 | 108.380 | 41,978,561 | -1,178,444 | 4.22% | 4,549,635,996 |
| 2008-01-14 | 2008-01-10 | 108.984 | 43,157,005 | -72,833 | 4.33% | 4,703,427,961 |
| 2008-01-11 | 2008-01-09 | 108.259 | 43,229,838 | +344,678 | 4.34% | 4,680,026,140 |
| 2008-01-10 | 2008-01-08 | 109.105 | 42,885,160 | +20,327 | 4.31% | 4,678,982,772 |
| 2008-01-09 | 2008-01-07 | 107.655 | 42,864,833 | +80,281 | 4.30% | 4,614,615,295 |
| 2008-01-08 | 2008-01-04 | 112.367 | 42,784,552 | -61,245 | 4.30% | 4,807,580,871 |
| 2008-01-07 | 2008-01-03 | 109.226 | 42,845,797 | -11,615 | 4.30% | 4,679,864,916 |
| 2008-01-04 | 2008-01-02 | 115.146 | 42,857,412 | -50,037 | 4.30% | 4,934,867,584 |
| 2008-01-03 | 2007-12-31 | 117.200 | 42,907,449 | -311,194 | 4.31% | 5,028,762,098 |
| 2008-01-02 | 2007-12-27 | 120.342 | 43,218,643 | +167,184 | 4.34% | 5,201,003,262 |
| 2007-12-28 | 2007-12-24 | 120.462 | 43,051,459 | -187,875 | 4.33% | 5,186,085,752 |
| 2007-12-27 | 2007-12-20 | 112.367 | 43,239,334 | +26,614 | 4.34% | 4,858,683,457 |
| 2007-12-21 | 2007-12-19 | 115.146 | 43,212,720 | +90,213 | 4.34% | 4,975,779,945 |
| 2007-12-20 | 2007-12-18 | 109.951 | 43,122,507 | -167,153 | 4.33% | 4,741,350,429 |
| 2007-12-19 | 2007-12-17 | 111.521 | 43,289,660 | +55,619 | 4.35% | 4,827,725,149 |
| 2007-12-18 | 2007-12-14 | 115.871 | 43,234,041 | -948,479 | 4.34% | 5,009,577,485 |
| 2007-12-17 | 2007-12-13 | 114.663 | 44,182,520 | -359,779 | 4.44% | 5,066,095,313 |
| 2007-12-14 | 2007-12-12 | 118.771 | 44,542,299 | -441,134 | 4.48% | 5,290,330,543 |
| 2007-12-13 | 2007-12-11 | 124.812 | 44,983,433 | -594,661 | 4.52% | 5,614,480,516 |
| 2007-12-12 | 2007-12-10 | 122.517 | 45,578,094 | -112,548 | 4.58% | 5,584,068,998 |
| 2007-12-11 | 2007-12-07 | 123.241 | 45,690,642 | -1,124,771 | 4.59% | 5,630,981,406 |
| 2007-12-10 | 2007-12-06 | 127.350 | 46,815,413 | -40,555 | 4.70% | 5,961,919,820 |
| 2007-12-07 | 2007-12-05 | 124.208 | 46,855,968 | +158,908 | 4.71% | 5,819,888,847 |
| 2007-12-06 | 2007-12-04 | 120.342 | 46,697,060 | -45,521 | 4.69% | 5,619,601,739 |
| 2007-12-05 | 2007-12-03 | 122.033 | 46,742,581 | +282,880 | 4.70% | 5,704,147,199 |
| 2007-12-04 | 2007-11-30 | 122.033 | 46,459,701 | -272,814 | 4.67% | 5,669,626,444 |
| 2007-12-03 | 2007-11-29 | 117.925 | 46,732,515 | -30,489 | 4.70% | 5,510,939,367 |
| 2007-11-30 | 2007-11-28 | 108.501 | 46,763,004 | -132,423 | 4.70% | 5,073,824,016 |
| 2007-11-29 | 2007-11-27 | 107.776 | 46,895,427 | +46,183 | 4.72% | 5,054,195,190 |
| 2007-11-28 | 2007-11-26 | 108.742 | 46,849,244 | +188,341 | 4.71% | 5,094,502,242 |
| 2007-11-27 | 2007-11-23 | 99.560 | 46,660,903 | +490,274 | 4.69% | 4,645,548,644 |
| 2007-11-26 | 2007-11-22 | 96.781 | 46,170,629 | +9,104 | 4.65% | 4,468,430,097 |
| 2007-11-23 | 2007-11-21 | 104.272 | 46,161,525 | +333,918 | 4.64% | 4,813,351,799 |
| 2007-11-22 | 2007-11-20 | 112.246 | 45,827,607 | -145,251 | 4.61% | 5,143,983,362 |
| 2007-11-21 | 2007-11-19 | 113.334 | 45,972,858 | -414 | 4.63% | 5,210,279,281 |
| 2007-11-20 | 2007-11-16 | 115.992 | 45,973,272 | -185,392 | 4.63% | 5,332,530,014 |
| 2007-11-19 | 2007-11-15 | 121.671 | 46,158,664 | -131,413 | 4.64% | 5,616,158,577 |
| 2007-11-16 | 2007-11-14 | 120.342 | 46,290,077 | +3,311 | 4.66% | 5,570,624,729 |
| 2007-11-15 | 2007-11-13 | 114.059 | 46,286,766 | +40,554 | 4.66% | 5,279,411,251 |
| 2007-11-14 | 2007-11-12 | 119.617 | 46,246,212 | +100,145 | 4.65% | 5,531,819,762 |
| 2007-11-13 | 2007-11-09 | 123.725 | 46,146,067 | +741,569 | 4.64% | 5,709,411,035 |
| 2007-11-12 | 2007-11-08 | 124.691 | 45,404,498 | +21,518 | 4.57% | 5,661,548,562 |
| 2007-11-09 | 2007-11-07 | 129.887 | 45,382,980 | +155,184 | 4.57% | 5,894,651,514 |
| 2007-11-08 | 2007-11-06 | 124.933 | 45,227,796 | -228,667 | 4.55% | 5,650,444,643 |
| 2007-11-07 | 2007-11-05 | 129.524 | 45,456,463 | +337,293 | 4.57% | 5,887,719,162 |
| 2007-11-06 | 2007-11-02 | 131.458 | 45,119,170 | +101,056 | 4.54% | 5,931,255,854 |
| 2007-11-05 | 2007-11-01 | 133.995 | 45,018,114 | -1,655 | 4.53% | 6,032,196,827 |
| 2007-11-02 | 2007-10-31 | 130.733 | 45,019,769 | -449,410 | 4.53% | 5,885,551,770 |
| 2007-11-01 | 2007-10-30 | 130.974 | 45,469,179 | +92,654 | 4.58% | 5,955,291,935 |
| 2007-10-31 | 2007-10-29 | 125.295 | 45,376,525 | -136,561 | 4.57% | 5,685,473,655 |
| 2007-10-30 | 2007-10-26 | 123.725 | 45,513,086 | +271,840 | 4.58% | 5,631,095,613 |
| 2007-10-29 | 2007-10-25 | 115.267 | 45,241,246 | +584,316 | 4.56% | 5,214,823,251 |
| 2007-10-26 | 2007-10-24 | 104.272 | 44,656,930 | +110,077 | 4.50% | 4,656,464,759 |
| 2007-10-25 | 2007-10-23 | 108.742 | 44,546,853 | +49,658 | 4.49% | 4,844,134,571 |
| 2007-10-24 | 2007-10-22 | 104.030 | 44,497,195 | +688,600 | 4.48% | 4,629,056,137 |
| 2007-10-23 | 2007-10-18 | 109.830 | 43,808,595 | +38,071 | 4.41% | 4,811,493,122 |
| 2007-10-22 | 2007-10-17 | 109.951 | 43,770,524 | +369,129 | 4.41% | 4,812,600,361 |
| 2007-10-18 | 2007-10-16 | 110.555 | 43,401,395 | +73,661 | 4.37% | 4,798,234,223 |
| 2007-10-17 | 2007-10-15 | 113.938 | 43,327,734 | -46,349 | 4.36% | 4,936,672,651 |
| 2007-10-16 | 2007-10-12 | 112.730 | 43,374,083 | +35,589 | 4.37% | 4,889,546,842 |
| 2007-10-15 | 2007-10-11 | 115.146 | 43,338,494 | +174,219 | 4.37% | 4,990,262,342 |
| 2007-10-12 | 2007-10-10 | 114.059 | 43,164,275 | -39,485 | 4.35% | 4,923,263,792 |
| 2007-10-11 | 2007-10-09 | 112.971 | 43,203,760 | -70,350 | 4.35% | 4,880,786,569 |
| 2007-10-10 | 2007-10-08 | 112.851 | 43,274,110 | +122,078 | 4.36% | 4,883,505,510 |
| 2007-10-09 | 2007-10-05 | 112.971 | 43,152,032 | -2,589,796 | 4.35% | 4,874,942,787 |
| 2007-10-08 | 2007-10-04 | 107.534 | 45,741,828 | -1,887,606 | 4.61% | 4,918,811,552 |
| 2007-10-05 | 2007-10-03 | 114.786 | 47,629,434 | +106,732 | 4.80% | 5,467,180,995 |
| 2007-10-04 | 2007-10-02 | 119.761 | 47,522,702 | +429,341 | 4.79% | 5,691,348,409 |
| 2007-10-03 | 2007-09-28 | 117.334 | 47,093,361 | +725,247 | 4.76% | 5,525,645,962 |
| 2007-10-02 | 2007-09-27 | 118.305 | 46,368,114 | +39,526 | 4.69% | 5,485,559,651 |
| 2007-09-28 | 2007-09-25 | 112.359 | 46,328,588 | +264,550 | 4.69% | 5,205,434,012 |
| 2007-09-27 | 2007-09-24 | 114.422 | 46,064,038 | +426,907 | 4.67% | 5,270,727,861 |
| 2007-09-25 | 2007-09-21 | 115.150 | 45,637,131 | +306,499 | 4.62% | 5,255,105,529 |
| 2007-09-24 | 2007-09-20 | 113.694 | 45,330,632 | +568,659 | 4.59% | 5,153,808,289 |
| 2007-09-21 | 2007-09-19 | 110.054 | 44,761,973 | +473,829 | 4.53% | 4,926,215,459 |
| 2007-09-20 | 2007-09-18 | 104.836 | 44,288,144 | +124,191 | 4.49% | 4,642,993,950 |
| 2007-09-19 | 2007-09-17 | 104.351 | 44,163,953 | +369,948 | 4.47% | 4,608,539,190 |
| 2007-09-18 | 2007-09-14 | 101.924 | 43,794,005 | +277,984 | 4.44% | 4,463,657,304 |
| 2007-09-17 | 2007-09-13 | 99.254 | 43,516,021 | +144,769 | 4.41% | 4,319,160,832 |
| 2007-09-14 | 2007-09-12 | 94.886 | 43,371,252 | +370,865 | 4.39% | 4,115,338,915 |
| 2007-09-13 | 2007-09-11 | 95.008 | 43,000,387 | +254,660 | 4.35% | 4,085,366,478 |
| 2007-09-12 | 2007-09-10 | 94.401 | 42,745,727 | +328,504 | 4.33% | 4,035,238,416 |
| 2007-09-11 | 2007-09-07 | 94.280 | 42,417,223 | -743,378 | 4.30% | 3,999,080,496 |
| 2007-09-10 | 2007-09-06 | 93.794 | 43,160,601 | -1,382,089 | 4.37% | 4,048,217,819 |
| 2007-09-07 | 2007-09-05 | 95.736 | 44,542,690 | +6,737 | 4.51% | 4,264,325,419 |
| 2007-09-06 | 2007-09-04 | 98.284 | 44,535,953 | -276,912 | 4.51% | 4,377,162,437 |
| 2007-09-05 | 2007-09-03 | 99.740 | 44,812,865 | -82,415 | 4.54% | 4,469,628,449 |
| 2007-09-04 | 2007-08-31 | 98.890 | 44,895,280 | +220,047 | 4.55% | 4,439,715,979 |
| 2007-09-03 | 2007-08-30 | 97.070 | 44,675,233 | +88,183 | 4.52% | 4,336,643,361 |
| 2007-08-31 | 2007-08-29 | 92.581 | 44,587,050 | +18,090 | 4.52% | 4,127,909,544 |
| 2007-08-30 | 2007-08-28 | 97.070 | 44,568,960 | +88,183 | 4.51% | 4,326,327,397 |
| 2007-08-29 | 2007-08-27 | 99.983 | 44,480,777 | -6,593 | 4.51% | 4,447,300,460 |
| 2007-08-28 | 2007-08-24 | 94.158 | 44,487,370 | +158,648 | 4.51% | 4,188,855,200 |
| 2007-08-27 | 2007-08-23 | 93.430 | 44,328,722 | -68,404 | 4.49% | 4,141,644,618 |
| 2007-08-24 | 2007-08-22 | 90.033 | 44,397,126 | -166,134 | 4.50% | 3,997,197,963 |
| 2007-08-23 | 2007-08-21 | 85.058 | 44,563,260 | +386,523 | 4.51% | 3,790,459,552 |
| 2007-08-22 | 2007-08-20 | 85.179 | 44,176,737 | +151,313 | 4.48% | 3,762,943,015 |
| 2007-08-21 | 2007-08-17 | 80.083 | 44,025,424 | -97,105 | 4.46% | 3,525,692,060 |
| 2007-08-20 | 2007-08-16 | 81.903 | 44,122,529 | -616,094 | 4.47% | 3,613,774,631 |
| 2007-08-17 | 2007-08-15 | 86.393 | 44,738,623 | +195,452 | 4.53% | 3,865,089,023 |
| 2007-08-16 | 2007-08-14 | 91.004 | 44,543,171 | -93,540 | 4.51% | 4,053,585,045 |
| 2007-08-15 | 2007-08-13 | 90.275 | 44,636,711 | +83,238 | 4.52% | 4,029,600,734 |
| 2007-08-14 | 2007-08-10 | 92.217 | 44,553,473 | +44,504 | 4.51% | 4,108,582,864 |
| 2007-08-13 | 2007-08-09 | 97.070 | 44,508,969 | +145,503 | 4.51% | 4,320,504,046 |
| 2007-08-10 | 2007-08-08 | 92.460 | 44,363,466 | +28,479 | 4.49% | 4,101,826,959 |
| 2007-08-09 | 2007-08-07 | 88.091 | 44,334,987 | -348,158 | 4.49% | 3,905,531,104 |
| 2007-08-08 | 2007-08-06 | 86.757 | 44,683,145 | -65,108 | 4.53% | 3,876,561,423 |
| 2007-08-07 | 2007-08-03 | 90.761 | 44,748,253 | +51,097 | 4.53% | 4,061,388,899 |
| 2007-08-06 | 2007-08-02 | 89.669 | 44,697,156 | +51,097 | 4.53% | 4,007,940,114 |
| 2007-08-03 | 2007-08-01 | 89.790 | 44,646,059 | +824 | 4.52% | 4,008,775,572 |
| 2007-08-02 | 2007-07-31 | 93.309 | 44,645,235 | -132,687 | 4.52% | 4,165,799,350 |
| 2007-08-01 | 2007-07-30 | 90.033 | 44,777,922 | -6,593 | 4.54% | 4,031,482,097 |
| 2007-07-31 | 2007-07-27 | 89.790 | 44,784,515 | +105,491 | 4.54% | 4,021,207,555 |
| 2007-07-30 | 2007-07-26 | 96.100 | 44,679,024 | -140,105 | 4.54% | 4,293,641,242 |
| 2007-07-27 | 2007-07-25 | 96.828 | 44,819,129 | +299,164 | 4.55% | 4,339,734,877 |
| 2007-07-26 | 2007-07-24 | 98.526 | 44,519,965 | +235,252 | 4.52% | 4,386,395,004 |
| 2007-07-25 | 2007-07-23 | 97.313 | 44,284,713 | +377,458 | 4.50% | 4,309,482,262 |
| 2007-07-24 | 2007-07-20 | 95.008 | 43,907,255 | -225,414 | 4.46% | 4,171,525,891 |
| 2007-07-23 | 2007-07-19 | 93.309 | 44,132,669 | -103,018 | 4.48% | 4,117,972,362 |
| 2007-07-20 | 2007-07-18 | 93.673 | 44,235,687 | -185,692 | 4.49% | 4,143,687,274 |
| 2007-07-19 | 2007-07-17 | 95.978 | 44,421,379 | +506,848 | 4.51% | 4,263,491,630 |
| 2007-07-18 | 2007-07-16 | 98.648 | 43,914,531 | -20,191 | 4.46% | 4,332,072,231 |
| 2007-07-17 | 2007-07-13 | 98.769 | 43,934,722 | +231,494 | 4.46% | 4,339,394,981 |
| 2007-07-16 | 2007-07-12 | 99.254 | 43,703,228 | -203,205 | 4.44% | 4,337,741,968 |
| 2007-07-13 | 2007-07-11 | 96.949 | 43,906,433 | -62,040 | 4.46% | 4,256,688,108 |
| 2007-07-12 | 2007-07-10 | 97.070 | 43,968,473 | +435,976 | 4.47% | 4,268,037,876 |
| 2007-07-11 | 2007-07-09 | 98.162 | 43,532,497 | +252,777 | 4.42% | 4,273,256,827 |
| 2007-07-10 | 2007-07-06 | 97.920 | 43,279,720 | +185,366 | 4.40% | 4,237,940,665 |
| 2007-07-09 | 2007-07-05 | 99.012 | 43,094,354 | -23,311 | 4.38% | 4,266,850,518 |
| 2007-07-06 | 2007-07-04 | 97.070 | 43,117,665 | -13,162 | 4.38% | 4,185,449,591 |
| 2007-07-05 | 2007-07-03 | 95.250 | 43,130,827 | +163,103 | 4.38% | 4,108,226,096 |
| 2007-07-04 | 2007-06-29 | 91.853 | 42,967,724 | +53,549 | 4.36% | 3,946,709,163 |
| 2007-07-03 | 2007-06-28 | 93.066 | 42,914,175 | +35,438 | 4.36% | 3,993,861,742 |
| 2007-06-29 | 2007-06-27 | 90.761 | 42,878,737 | +66,756 | 4.45% | 3,891,710,062 |
| 2007-06-28 | 2007-06-26 | 91.125 | 42,811,981 | +673,479 | 4.45% | 3,901,235,394 |
| 2007-06-27 | 2007-06-25 | 90.761 | 42,138,502 | +14,010 | 4.38% | 3,824,525,714 |
| 2007-06-26 | 2007-06-22 | 91.853 | 42,124,492 | 4.37% | 3,869,255,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy