History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 57,870 | +0 | 0.00% | 856,476 |
| 2025-10-13 | 2025-10-09 | 14.760 | 57,870 | +0 | 0.00% | 854,161 |
| 2025-10-10 | 2025-10-08 | 14.540 | 57,870 | +0 | 0.00% | 841,430 |
| 2025-10-09 | 2025-10-06 | 14.660 | 57,870 | +0 | 0.00% | 848,374 |
| 2025-10-08 | 2025-10-03 | 14.700 | 57,870 | +0 | 0.00% | 850,689 |
| 2025-10-06 | 2025-10-02 | 14.600 | 57,870 | +0 | 0.00% | 844,902 |
| 2025-10-03 | 2025-09-30 | 14.570 | 57,870 | +0 | 0.00% | 843,166 |
| 2025-10-02 | 2025-09-29 | 14.510 | 57,870 | +4,000 | 0.00% | 839,694 |
| 2025-09-26 | 2025-09-24 | 15.361 | 53,870 | +916 | 0.00% | 827,510 |
| 2025-06-27 | 2025-06-25 | 14.914 | 52,954 | -19,660 | 0.00% | 789,737 |
| 2025-06-23 | 2025-06-19 | 14.649 | 72,614 | +1,966 | 0.00% | 1,063,732 |
| 2025-06-19 | 2025-06-17 | 15.198 | 70,648 | -1,966 | 0.00% | 1,073,742 |
| 2025-06-06 | 2025-06-04 | 16.219 | 72,614 | -9,830 | 0.00% | 1,177,760 |
| 2025-06-05 | 2025-06-03 | 16.219 | 82,444 | +3,432 | 0.00% | 1,337,197 |
| 2025-05-28 | 2025-05-26 | 15.392 | 79,012 | -1,884 | 0.00% | 1,216,114 |
| 2025-04-09 | 2025-04-07 | 12.483 | 80,896 | +1,884 | 0.00% | 1,009,828 |
| 2024-11-12 | 2024-11-08 | 13.460 | 79,012 | +1,884 | 0.00% | 1,063,470 |
| 2024-10-14 | 2024-10-09 | 13.651 | 77,128 | +6,518 | 0.00% | 1,052,849 |
| 2024-10-07 | 2024-10-03 | 14.012 | 70,610 | -1,884 | 0.00% | 989,358 |
| 2024-09-24 | 2024-09-20 | 13.221 | 72,494 | +1,483 | 0.00% | 958,412 |
| 2024-07-03 | 2024-06-28 | 12.592 | 71,011 | -27,684 | 0.00% | 894,174 |
| 2024-06-24 | 2024-06-20 | 13.815 | 98,695 | +3,935 | 0.00% | 1,363,438 |
| 2024-06-06 | 2024-06-04 | 13.995 | 94,760 | -1,772 | 0.00% | 1,326,189 |
| 2024-05-08 | 2024-05-06 | 11.986 | 96,532 | -8,860 | 0.00% | 1,157,057 |
| 2024-01-24 | 2024-01-22 | 11.286 | 105,392 | -7,089 | 0.00% | 1,189,506 |
| 2023-10-05 | 2023-10-03 | 10.801 | 112,481 | -17,720 | 0.00% | 1,214,926 |
| 2023-09-26 | 2023-09-22 | 11.391 | 130,201 | +2,873 | 0.00% | 1,483,136 |
| 2023-08-17 | 2023-08-15 | 11.022 | 127,328 | +8,665 | 0.00% | 1,403,384 |
| 2023-07-21 | 2023-07-19 | 12.026 | 118,663 | +1,036 | 0.00% | 1,427,028 |
| 2023-06-15 | 2023-06-13 | 12.511 | 117,627 | +1,733 | 0.00% | 1,471,586 |
| 2023-06-09 | 2023-06-07 | 14.088 | 115,894 | +5,954 | 0.00% | 1,632,759 |
| 2023-04-06 | 2023-04-03 | 13.602 | 109,940 | +1,643 | 0.00% | 1,495,375 |
| 2023-03-27 | 2023-03-23 | 15.062 | 108,297 | -8,219 | 0.00% | 1,631,134 |
| 2023-03-21 | 2023-03-17 | 14.648 | 116,516 | +16,439 | 0.00% | 1,706,729 |
| 2023-03-09 | 2023-03-07 | 14.161 | 100,077 | +6,576 | 0.00% | 1,417,228 |
| 2023-02-14 | 2023-02-10 | 13.431 | 93,501 | -4,932 | 0.00% | 1,255,850 |
| 2023-02-08 | 2023-02-06 | 13.310 | 98,433 | +1,644 | 0.00% | 1,310,118 |
| 2023-02-06 | 2023-02-02 | 13.626 | 96,789 | -24,659 | 0.00% | 1,318,853 |
| 2023-02-03 | 2023-02-01 | 13.723 | 121,448 | +16,439 | 0.00% | 1,666,679 |
| 2023-01-30 | 2023-01-26 | 13.626 | 105,009 | +8,220 | 0.00% | 1,430,860 |
| 2023-01-19 | 2023-01-17 | 13.383 | 96,789 | +1,644 | 0.00% | 1,295,302 |
| 2023-01-17 | 2023-01-13 | 13.529 | 95,145 | +4,931 | 0.00% | 1,287,192 |
| 2022-11-21 | 2022-11-17 | 13.261 | 90,214 | +291 | 0.00% | 1,196,335 |
| 2022-11-16 | 2022-11-14 | 13.164 | 89,923 | -1,644 | 0.00% | 1,183,724 |
| 2022-11-15 | 2022-11-11 | 13.042 | 91,567 | -1,644 | 0.00% | 1,194,225 |
| 2022-11-11 | 2022-11-09 | 12.653 | 93,211 | +1,644 | 0.00% | 1,179,378 |
| 2022-10-26 | 2022-10-24 | 11.412 | 91,567 | +1,644 | 0.00% | 1,044,947 |
| 2022-09-26 | 2022-09-22 | 14.482 | 89,923 | +1,690 | 0.00% | 1,302,297 |
| 2022-08-12 | 2022-08-10 | 14.433 | 88,233 | +4,839 | 0.00% | 1,273,446 |
| 2022-07-19 | 2022-07-15 | 16.069 | 83,394 | +3,226 | 0.00% | 1,340,097 |
| 2022-07-18 | 2022-07-14 | 16.441 | 80,168 | +3,226 | 0.00% | 1,318,078 |
| 2022-06-10 | 2022-06-08 | 19.895 | 76,942 | +3,669 | 0.00% | 1,530,740 |
| 2022-05-04 | 2022-04-29 | 17.942 | 73,273 | -4,608 | 0.00% | 1,314,643 |
| 2022-04-28 | 2022-04-26 | 17.447 | 77,881 | +4,608 | 0.00% | 1,358,785 |
| 2022-04-06 | 2022-04-01 | 18.489 | 73,273 | -4,608 | 0.00% | 1,354,711 |
| 2022-03-25 | 2022-03-23 | 17.134 | 77,881 | +4,608 | 0.00% | 1,334,449 |
| 2022-01-06 | 2022-01-04 | 19.322 | 73,273 | -6,144 | 0.00% | 1,415,769 |
| 2021-12-16 | 2021-12-14 | 17.916 | 79,417 | +6,144 | 0.00% | 1,422,808 |
| 2021-12-07 | 2021-12-03 | 18.541 | 73,273 | -18,433 | 0.00% | 1,358,528 |
| 2021-11-18 | 2021-11-16 | 16.015 | 91,706 | +217 | 0.00% | 1,468,647 |
| 2021-11-15 | 2021-11-11 | 15.520 | 91,489 | -15,360 | 0.00% | 1,419,906 |
| 2021-11-12 | 2021-11-10 | 15.572 | 106,849 | +15,360 | 0.00% | 1,663,858 |
| 2021-11-04 | 2021-11-02 | 16.405 | 91,489 | +6,145 | 0.00% | 1,500,907 |
| 2021-09-30 | 2021-09-28 | 17.187 | 85,344 | -6,145 | 0.00% | 1,466,768 |
| 2021-09-29 | 2021-09-27 | 16.718 | 91,489 | +6,145 | 0.00% | 1,529,496 |
| 2021-09-27 | 2021-09-23 | 17.816 | 85,344 | -6,145 | 0.00% | 1,520,511 |
| 2021-09-24 | 2021-09-21 | 17.260 | 91,489 | +1,496 | 0.00% | 1,579,131 |
| 2021-09-17 | 2021-09-15 | 16.996 | 89,993 | -15,110 | 0.00% | 1,529,485 |
| 2021-09-10 | 2021-09-08 | 17.657 | 105,103 | -12,088 | 0.00% | 1,855,848 |
| 2021-09-06 | 2021-09-02 | 17.949 | 117,191 | +12,088 | 0.00% | 2,103,418 |
| 2021-09-03 | 2021-09-01 | 17.869 | 105,103 | -7,555 | 0.00% | 1,878,107 |
| 2021-08-27 | 2021-08-25 | 15.566 | 112,658 | -7,555 | 0.00% | 1,753,642 |
| 2021-08-26 | 2021-08-24 | 14.851 | 120,213 | -4,533 | 0.00% | 1,785,319 |
| 2021-08-20 | 2021-08-18 | 14.798 | 124,746 | +4,533 | 0.00% | 1,846,035 |
| 2021-08-05 | 2021-08-03 | 15.090 | 120,213 | -1,511 | 0.00% | 1,813,961 |
| 2021-08-03 | 2021-07-30 | 14.322 | 121,724 | +1,511 | 0.00% | 1,743,312 |
| 2021-07-21 | 2021-07-19 | 15.301 | 120,213 | +6,044 | 0.00% | 1,839,420 |
| 2021-07-19 | 2021-07-15 | 15.937 | 114,169 | -6,044 | 0.00% | 1,819,476 |
| 2021-07-16 | 2021-07-14 | 15.195 | 120,213 | +1,856 | 0.00% | 1,826,690 |
| 2021-07-09 | 2021-07-07 | 15.222 | 118,357 | -7,555 | 0.00% | 1,801,621 |
| 2021-06-17 | 2021-06-15 | 14.851 | 125,912 | +6,044 | 0.00% | 1,869,957 |
| 2021-06-15 | 2021-06-10 | 15.434 | 119,868 | +7,555 | 0.00% | 1,850,007 |
| 2021-06-08 | 2021-06-04 | 17.330 | 112,313 | +4,567 | 0.00% | 1,946,360 |
| 2021-04-16 | 2021-04-14 | 17.302 | 107,746 | -2,899 | 0.00% | 1,864,241 |
| 2021-04-12 | 2021-04-08 | 17.385 | 110,645 | -4,348 | 0.00% | 1,923,560 |
| 2021-04-08 | 2021-04-01 | 16.805 | 114,993 | -7,248 | 0.00% | 1,932,512 |
| 2021-04-07 | 2021-03-31 | 16.447 | 122,241 | +1,450 | 0.00% | 2,010,465 |
| 2021-03-30 | 2021-03-26 | 16.116 | 120,791 | +2,899 | 0.00% | 1,946,619 |
| 2021-03-25 | 2021-03-23 | 16.530 | 117,892 | +2,899 | 0.00% | 1,948,698 |
| 2021-01-22 | 2021-01-20 | 15.729 | 114,993 | -2,899 | 0.00% | 1,808,755 |
| 2021-01-21 | 2021-01-19 | 15.150 | 117,892 | -7,248 | 0.00% | 1,786,036 |
| 2021-01-20 | 2021-01-18 | 14.736 | 125,140 | -7,248 | 0.00% | 1,844,042 |
| 2020-12-22 | 2020-12-18 | 13.315 | 132,388 | +2,900 | 0.00% | 1,762,704 |
| 2020-12-04 | 2020-12-02 | 13.287 | 129,488 | -5,799 | 0.00% | 1,720,518 |
| 2020-12-02 | 2020-11-30 | 12.680 | 135,287 | +13,046 | 0.01% | 1,715,438 |
| 2020-11-18 | 2020-11-16 | 13.825 | 122,241 | -5,798 | 0.00% | 1,690,005 |
| 2020-11-17 | 2020-11-13 | 13.660 | 128,039 | +5,798 | 0.00% | 1,748,964 |
| 2020-11-13 | 2020-11-11 | 14.156 | 122,241 | -5,798 | 0.00% | 1,730,485 |
| 2020-11-11 | 2020-11-09 | 13.273 | 128,039 | -15,945 | 0.00% | 1,699,499 |
| 2020-11-10 | 2020-11-06 | 12.321 | 143,984 | -28,990 | 0.01% | 1,774,064 |
| 2020-11-05 | 2020-11-03 | 11.604 | 172,974 | -14,496 | 0.01% | 2,007,152 |
| 2020-10-29 | 2020-10-27 | 11.286 | 187,470 | +10,147 | 0.01% | 2,115,868 |
| 2020-10-22 | 2020-10-20 | 11.383 | 177,323 | +1,450 | 0.01% | 2,018,471 |
| 2020-10-14 | 2020-10-09 | 11.714 | 175,873 | -7,248 | 0.01% | 2,060,205 |
| 2020-10-12 | 2020-10-08 | 11.769 | 183,121 | -1,450 | 0.01% | 2,155,215 |
| 2020-10-08 | 2020-10-06 | 11.493 | 184,571 | +7,248 | 0.01% | 2,121,348 |
| 2020-09-24 | 2020-09-22 | 11.775 | 177,323 | +1,450 | 0.01% | 2,087,947 |
| 2020-09-23 | 2020-09-21 | 11.888 | 175,873 | +3,791 | 0.01% | 2,090,714 |
| 2020-09-21 | 2020-09-17 | 12.071 | 172,082 | -7,091 | 0.01% | 2,077,194 |
| 2020-09-15 | 2020-09-11 | 12.297 | 179,173 | +8,509 | 0.01% | 2,203,215 |
| 2020-09-02 | 2020-08-31 | 12.508 | 170,664 | +12,239 | 0.01% | 2,134,683 |
| 2020-09-01 | 2020-08-28 | 12.621 | 158,425 | +7,092 | 0.01% | 1,999,469 |
| 2020-08-24 | 2020-08-20 | 12.677 | 151,333 | +7,617 | 0.01% | 1,918,497 |
| 2020-08-19 | 2020-08-17 | 13.044 | 143,716 | -5,674 | 0.01% | 1,874,626 |
| 2020-08-18 | 2020-08-14 | 12.776 | 149,390 | +5,674 | 0.01% | 1,908,612 |
| 2020-08-14 | 2020-08-12 | 12.832 | 143,716 | +14,182 | 0.01% | 1,844,227 |
| 2020-08-11 | 2020-08-07 | 12.677 | 129,534 | -2,836 | 0.01% | 1,642,144 |
| 2020-08-03 | 2020-07-30 | 12.536 | 132,370 | -4,255 | 0.01% | 1,659,431 |
| 2020-07-31 | 2020-07-29 | 12.621 | 136,625 | -2,837 | 0.01% | 1,724,333 |
| 2020-07-30 | 2020-07-28 | 12.550 | 139,462 | +10,398 | 0.01% | 1,750,305 |
| 2020-07-28 | 2020-07-24 | 12.494 | 129,064 | -4,254 | 0.01% | 1,612,526 |
| 2020-07-14 | 2020-07-10 | 13.270 | 133,318 | -1,419 | 0.01% | 1,769,075 |
| 2020-06-23 | 2020-06-19 | 13.495 | 134,737 | -7,091 | 0.01% | 1,818,305 |
| 2020-06-18 | 2020-06-16 | 14.893 | 141,828 | +8,210 | 0.01% | 2,112,266 |
| 2020-06-17 | 2020-06-15 | 14.639 | 133,618 | +1,336 | 0.01% | 1,955,994 |
| 2020-05-19 | 2020-05-15 | 14.639 | 132,282 | -6,681 | 0.01% | 1,936,436 |
| 2020-05-18 | 2020-05-14 | 14.953 | 138,963 | +13,362 | 0.01% | 2,077,917 |
| 2020-05-12 | 2020-05-08 | 15.267 | 125,601 | -13,362 | 0.01% | 1,917,595 |
| 2020-05-11 | 2020-05-07 | 14.549 | 138,963 | -6,681 | 0.01% | 2,021,758 |
| 2020-05-08 | 2020-05-06 | 14.474 | 145,644 | +20,043 | 0.01% | 2,108,059 |
| 2020-05-06 | 2020-05-04 | 14.070 | 125,601 | +6,681 | 0.01% | 1,767,195 |
| 2020-05-05 | 2020-04-29 | 14.968 | 118,920 | -1,337 | 0.01% | 1,779,994 |
| 2020-04-20 | 2020-04-16 | 13.292 | 120,257 | +6,681 | 0.01% | 1,598,405 |
| 2020-04-14 | 2020-04-08 | 13.441 | 113,576 | -1,336 | 0.00% | 1,526,604 |
| 2020-04-01 | 2020-03-30 | 13.037 | 114,912 | +1,336 | 0.00% | 1,498,122 |
| 2020-03-18 | 2020-03-16 | 14.085 | 113,576 | -6,800 | 0.00% | 1,599,705 |
| 2020-03-16 | 2020-03-12 | 14.968 | 120,376 | +6,681 | 0.01% | 1,801,787 |
| 2020-03-10 | 2020-03-06 | 16.914 | 113,695 | +6,681 | 0.00% | 1,923,018 |
| 2020-03-03 | 2020-02-28 | 17.153 | 107,014 | +13,362 | 0.00% | 1,835,646 |
| 2020-02-27 | 2020-02-25 | 18.051 | 93,652 | +2,672 | 0.00% | 1,690,550 |
| 2020-02-25 | 2020-02-21 | 18.500 | 90,980 | +6,681 | 0.00% | 1,683,170 |
| 2020-02-21 | 2020-02-19 | 18.740 | 84,299 | +6,681 | 0.00% | 1,579,757 |
| 2020-02-10 | 2020-02-06 | 19.339 | 77,618 | -6,681 | 0.00% | 1,501,027 |
| 2020-02-05 | 2020-02-03 | 18.051 | 84,299 | -4,009 | 0.00% | 1,521,715 |
| 2020-02-03 | 2020-01-30 | 18.411 | 88,308 | +6,681 | 0.00% | 1,625,806 |
| 2019-12-18 | 2019-12-16 | 19.428 | 81,627 | -6,681 | 0.00% | 1,585,887 |
| 2019-11-19 | 2019-11-15 | 18.381 | 88,308 | -13,362 | 0.00% | 1,623,163 |
| 2019-11-15 | 2019-11-13 | 18.680 | 101,670 | +120 | 0.00% | 1,899,201 |
| 2019-11-11 | 2019-11-07 | 19.488 | 101,550 | -1,336 | 0.00% | 1,979,040 |
| 2019-09-23 | 2019-09-19 | 18.983 | 102,886 | +1,802 | 0.00% | 1,953,046 |
| 2019-08-28 | 2019-08-26 | 18.129 | 101,084 | +5,251 | 0.00% | 1,832,599 |
| 2019-08-16 | 2019-08-14 | 17.642 | 95,833 | -32,819 | 0.00% | 1,690,681 |
| 2019-08-06 | 2019-08-02 | 19.409 | 128,652 | +1,312 | 0.01% | 2,497,032 |
| 2019-06-24 | 2019-06-20 | 20.476 | 127,340 | +13,128 | 0.01% | 2,607,367 |
| 2019-06-10 | 2019-06-05 | 22.407 | 114,212 | +5,964 | 0.01% | 2,559,198 |
| 2019-06-05 | 2019-06-03 | 21.990 | 108,248 | +6,221 | 0.01% | 2,380,320 |
| 2019-05-31 | 2019-05-29 | 22.407 | 102,027 | +6,221 | 0.00% | 2,286,163 |
| 2019-05-17 | 2019-05-15 | 24.240 | 95,806 | -4,977 | 0.00% | 2,322,327 |
| 2019-05-16 | 2019-05-14 | 23.726 | 100,783 | +4,977 | 0.00% | 2,391,129 |
| 2019-05-14 | 2019-05-09 | 23.951 | 95,806 | +3,733 | 0.00% | 2,294,607 |
| 2019-05-10 | 2019-05-08 | 24.208 | 92,073 | +2,488 | 0.00% | 2,228,880 |
| 2019-05-08 | 2019-05-06 | 24.754 | 89,585 | +12,443 | 0.00% | 2,217,611 |
| 2019-05-02 | 2019-04-29 | 25.397 | 77,142 | +6,221 | 0.00% | 1,959,194 |
| 2019-04-30 | 2019-04-26 | 25.204 | 70,921 | +6,221 | 0.00% | 1,787,517 |
| 2019-04-08 | 2019-04-03 | 27.262 | 64,700 | +1,244 | 0.00% | 1,763,841 |
| 2019-04-03 | 2019-04-01 | 26.780 | 63,456 | -3,732 | 0.00% | 1,699,327 |
| 2019-02-11 | 2019-02-04 | 25.783 | 67,188 | -4,977 | 0.00% | 1,732,309 |
| 2019-01-24 | 2019-01-22 | 24.786 | 72,165 | -12,443 | 0.00% | 1,788,712 |
| 2019-01-16 | 2019-01-14 | 23.854 | 84,608 | -214 | 0.00% | 2,018,249 |
| 2019-01-09 | 2019-01-07 | 23.308 | 84,822 | +12,443 | 0.00% | 1,976,997 |
| 2019-01-07 | 2019-01-03 | 22.922 | 72,379 | -2,489 | 0.00% | 1,659,058 |
| 2019-01-02 | 2018-12-27 | 22.375 | 74,868 | +2,489 | 0.00% | 1,675,193 |
| 2018-12-07 | 2018-12-05 | 24.433 | 72,379 | -12,443 | 0.00% | 1,768,421 |
| 2018-11-19 | 2018-11-15 | 23.179 | 84,822 | +3,733 | 0.00% | 1,966,089 |
| 2018-09-28 | 2018-09-26 | 23.693 | 81,089 | +12,656 | 0.00% | 1,921,272 |
| 2018-09-20 | 2018-09-18 | 24.825 | 68,433 | +993 | 0.00% | 1,698,862 |
| 2018-07-13 | 2018-07-11 | 26.032 | 67,440 | -1,226 | 0.00% | 1,755,612 |
| 2018-07-05 | 2018-07-03 | 26.097 | 68,666 | +1,226 | 0.00% | 1,792,007 |
| 2018-07-03 | 2018-06-28 | 25.575 | 67,440 | -6,130 | 0.00% | 1,724,811 |
| 2018-06-28 | 2018-06-26 | 26.163 | 73,570 | +6,130 | 0.00% | 1,924,789 |
| 2018-06-25 | 2018-06-21 | 27.011 | 67,440 | -18,392 | 0.00% | 1,821,612 |
| 2018-06-21 | 2018-06-19 | 27.043 | 85,832 | +6,131 | 0.00% | 2,321,196 |
| 2018-06-20 | 2018-06-15 | 28.087 | 79,701 | +6,131 | 0.00% | 2,238,592 |
| 2018-06-07 | 2018-06-05 | 30.576 | 73,570 | +2,377 | 0.00% | 2,249,470 |
| 2018-05-31 | 2018-05-29 | 30.306 | 71,193 | +3,559 | 0.00% | 2,157,591 |
| 2018-05-29 | 2018-05-25 | 30.711 | 67,634 | +1,187 | 0.00% | 2,077,092 |
| 2018-05-24 | 2018-05-21 | 31.857 | 66,447 | -7,119 | 0.00% | 2,116,798 |
| 2018-04-26 | 2018-04-24 | 29.059 | 73,566 | -1,187 | 0.00% | 2,137,749 |
| 2018-04-23 | 2018-04-19 | 29.329 | 74,753 | +1,187 | 0.00% | 2,192,402 |
| 2018-03-13 | 2018-03-09 | 31.115 | 73,566 | -1,187 | 0.00% | 2,289,028 |
| 2018-03-09 | 2018-03-07 | 30.138 | 74,753 | -3,560 | 0.00% | 2,252,882 |
| 2018-03-06 | 2018-03-02 | 30.475 | 78,313 | -3,559 | 0.00% | 2,386,572 |
| 2018-03-05 | 2018-03-01 | 30.812 | 81,872 | +1,186 | 0.00% | 2,522,631 |
| 2018-02-23 | 2018-02-21 | 31.992 | 80,686 | -3,559 | 0.00% | 2,581,289 |
| 2018-02-22 | 2018-02-20 | 31.385 | 84,245 | +3,559 | 0.00% | 2,644,028 |
| 2018-02-21 | 2018-02-15 | 30.980 | 80,686 | +4,746 | 0.00% | 2,499,689 |
| 2018-02-13 | 2018-02-09 | 29.969 | 75,940 | +2,374 | 0.00% | 2,275,855 |
| 2018-02-09 | 2018-02-07 | 30.846 | 73,566 | -4,747 | 0.00% | 2,269,188 |
| 2018-02-08 | 2018-02-06 | 31.351 | 78,313 | +5,933 | 0.00% | 2,455,212 |
| 2018-02-07 | 2018-02-05 | 32.363 | 72,380 | +9,493 | 0.00% | 2,342,405 |
| 2018-02-06 | 2018-02-02 | 32.599 | 62,887 | +5,932 | 0.00% | 2,050,027 |
| 2018-01-19 | 2018-01-17 | 35.818 | 56,955 | -2,373 | 0.00% | 2,040,013 |
| 2018-01-17 | 2018-01-15 | 34.301 | 59,328 | -2,373 | 0.00% | 2,035,009 |
| 2018-01-05 | 2018-01-03 | 35.312 | 61,701 | -5,933 | 0.00% | 2,178,805 |
| 2018-01-03 | 2017-12-29 | 34.470 | 67,634 | -1,186 | 0.00% | 2,331,313 |
| 2018-01-02 | 2017-12-28 | 34.048 | 68,820 | -2,373 | 0.00% | 2,343,194 |
| 2017-12-29 | 2017-12-27 | 33.542 | 71,193 | +2,373 | 0.00% | 2,387,990 |
| 2017-12-28 | 2017-12-22 | 33.441 | 68,820 | +2,373 | 0.00% | 2,301,434 |
| 2017-12-21 | 2017-12-19 | 33.795 | 66,447 | +3,560 | 0.00% | 2,245,598 |
| 2017-12-20 | 2017-12-18 | 33.340 | 62,887 | +2,373 | 0.00% | 2,096,667 |
| 2017-12-15 | 2017-12-13 | 33.880 | 60,514 | -2,373 | 0.00% | 2,050,190 |
| 2017-12-14 | 2017-12-12 | 33.475 | 62,887 | -1,187 | 0.00% | 2,105,147 |
| 2017-12-13 | 2017-12-11 | 33.205 | 64,074 | +3,560 | 0.00% | 2,127,601 |
| 2017-12-05 | 2017-12-01 | 34.807 | 60,514 | -1,187 | 0.00% | 2,106,290 |
| 2017-12-04 | 2017-11-30 | 33.964 | 61,701 | +1,187 | 0.00% | 2,095,605 |
| 2017-11-29 | 2017-11-27 | 35.397 | 60,514 | +1,186 | 0.00% | 2,141,990 |
| 2017-11-27 | 2017-11-23 | 35.144 | 59,328 | -1,186 | 0.00% | 2,085,009 |
| 2017-11-22 | 2017-11-20 | 34.638 | 60,514 | +1,186 | 0.00% | 2,096,090 |
| 2017-11-20 | 2017-11-16 | 35.565 | 59,328 | +11,866 | 0.00% | 2,110,009 |
| 2017-11-16 | 2017-11-14 | 38.431 | 47,462 | -7,120 | 0.00% | 1,823,993 |
| 2017-11-15 | 2017-11-13 | 38.093 | 54,582 | +7,120 | 0.00% | 2,079,218 |
| 2017-11-14 | 2017-11-10 | 38.346 | 47,462 | +8,306 | 0.00% | 1,819,993 |
| 2017-11-10 | 2017-11-08 | 39.526 | 39,156 | +2,373 | 0.00% | 1,547,688 |
| 2017-11-08 | 2017-11-06 | 39.863 | 36,783 | +2,373 | 0.00% | 1,466,292 |
| 2017-10-27 | 2017-10-25 | 41.465 | 34,410 | +1,186 | 0.00% | 1,426,796 |
| 2017-10-24 | 2017-10-20 | 42.055 | 33,224 | -1,186 | 0.00% | 1,397,220 |
| 2017-10-20 | 2017-10-18 | 41.380 | 34,410 | -3,560 | 0.00% | 1,423,896 |
| 2017-10-11 | 2017-10-09 | 40.285 | 37,970 | +3,560 | 0.00% | 1,529,610 |
| 2017-10-06 | 2017-10-03 | 40.790 | 34,410 | -3,560 | 0.00% | 1,403,596 |
| 2017-09-26 | 2017-09-22 | 40.285 | 37,970 | +3,560 | 0.00% | 1,529,610 |
| 2017-09-21 | 2017-09-19 | 48.409 | 34,410 | +7,589 | 0.00% | 1,665,757 |
| 2017-09-20 | 2017-09-18 | 47.514 | 26,821 | +5,587 | 0.00% | 1,274,380 |
| 2017-09-19 | 2017-09-15 | 45.814 | 21,234 | +5,588 | 0.00% | 972,818 |
| 2017-09-15 | 2017-09-13 | 46.172 | 15,646 | -2,235 | 0.00% | 722,408 |
| 2017-09-08 | 2017-09-06 | 44.830 | 17,881 | +1,118 | 0.00% | 801,603 |
| 2017-09-06 | 2017-09-04 | 44.919 | 16,763 | +2,235 | 0.00% | 752,983 |
| 2017-09-04 | 2017-08-31 | 45.814 | 14,528 | -4,470 | 0.00% | 665,588 |
| 2017-08-29 | 2017-08-25 | 42.145 | 18,998 | +4,470 | 0.00% | 800,679 |
| 2017-08-10 | 2017-08-08 | 44.919 | 14,528 | -1,118 | 0.00% | 652,588 |
| 2017-08-04 | 2017-08-02 | 44.025 | 15,646 | -5,588 | 0.00% | 688,808 |
| 2017-07-19 | 2017-07-17 | 42.145 | 21,234 | -3,352 | 0.00% | 894,916 |
| 2017-07-17 | 2017-07-13 | 39.819 | 24,586 | -5,588 | 0.00% | 978,988 |
| 2017-07-13 | 2017-07-11 | 39.193 | 30,174 | -3,353 | 0.00% | 1,182,597 |
| 2017-07-06 | 2017-07-04 | 38.119 | 33,527 | +2,235 | 0.00% | 1,278,009 |
| 2017-07-03 | 2017-06-29 | 38.924 | 31,292 | +6,706 | 0.00% | 1,218,014 |
| 2017-06-26 | 2017-06-22 | 38.924 | 24,586 | -3,353 | 0.00% | 956,989 |
| 2017-06-23 | 2017-06-21 | 38.835 | 27,939 | +3,353 | 0.00% | 1,085,001 |
| 2017-06-13 | 2017-06-09 | 39.193 | 24,586 | +3,352 | 0.00% | 963,589 |
| 2017-06-08 | 2017-06-06 | 41.814 | 21,234 | +604 | 0.00% | 887,872 |
| 2017-05-26 | 2017-05-24 | 41.445 | 20,630 | -5,428 | 0.00% | 855,017 |
| 2017-05-23 | 2017-05-19 | 40.064 | 26,058 | +5,428 | 0.00% | 1,043,982 |
| 2017-05-19 | 2017-05-17 | 40.432 | 20,630 | +1,086 | 0.00% | 834,116 |
| 2017-05-08 | 2017-05-04 | 40.248 | 19,544 | +5,429 | 0.00% | 786,607 |
| 2017-04-27 | 2017-04-25 | 41.630 | 14,115 | -5,429 | 0.00% | 587,601 |
| 2017-04-26 | 2017-04-24 | 40.340 | 19,544 | +5,429 | 0.00% | 788,407 |
| 2017-04-03 | 2017-03-30 | 41.998 | 14,115 | -4,343 | 0.00% | 592,801 |
| 2017-03-31 | 2017-03-29 | 41.077 | 18,458 | -1,086 | 0.00% | 758,198 |
| 2017-03-28 | 2017-03-24 | 40.616 | 19,544 | -2,171 | 0.00% | 793,807 |
| 2017-03-24 | 2017-03-22 | 39.972 | 21,715 | +1,085 | 0.00% | 867,985 |
| 2017-03-21 | 2017-03-17 | 40.248 | 20,630 | +4,343 | 0.00% | 830,316 |
| 2017-03-16 | 2017-03-14 | 39.695 | 16,287 | +2,172 | 0.00% | 646,519 |
| 2017-03-14 | 2017-03-10 | 38.959 | 14,115 | -1,086 | 0.00% | 549,900 |
| 2017-02-22 | 2017-02-20 | 40.064 | 15,201 | -5,429 | 0.00% | 609,010 |
| 2017-02-21 | 2017-02-17 | 39.695 | 20,630 | +5,429 | 0.00% | 818,916 |
| 2017-02-15 | 2017-02-13 | 41.077 | 15,201 | -4,343 | 0.00% | 624,410 |
| 2017-02-13 | 2017-02-09 | 39.511 | 19,544 | -5,429 | 0.00% | 772,207 |
| 2017-01-25 | 2017-01-23 | 38.314 | 24,973 | -1,085 | 0.00% | 956,813 |
| 2017-01-16 | 2017-01-12 | 37.853 | 26,058 | -1,086 | 0.00% | 986,383 |
| 2017-01-10 | 2017-01-06 | 36.932 | 27,144 | -1,086 | 0.00% | 1,002,492 |
| 2016-11-09 | 2016-11-07 | 36.840 | 28,230 | +1,086 | 0.00% | 1,040,001 |
| 2016-10-25 | 2016-10-20 | 38.314 | 27,144 | +1,086 | 0.00% | 1,039,992 |
| 2016-10-17 | 2016-10-13 | 38.682 | 26,058 | +5,428 | 0.00% | 1,007,983 |
| 2016-10-14 | 2016-10-12 | 39.880 | 20,630 | -5,428 | 0.00% | 822,716 |
| 2016-10-13 | 2016-10-11 | 38.498 | 26,058 | +5,428 | 0.00% | 1,003,183 |
| 2016-10-11 | 2016-10-06 | 40.248 | 20,630 | -5,428 | 0.00% | 830,316 |
| 2016-10-06 | 2016-10-04 | 39.419 | 26,058 | -1,086 | 0.00% | 1,027,183 |
| 2016-10-05 | 2016-10-03 | 39.143 | 27,144 | -1,086 | 0.00% | 1,062,492 |
| 2016-09-29 | 2016-09-27 | 38.314 | 28,230 | +1,086 | 0.00% | 1,081,601 |
| 2016-09-28 | 2016-09-26 | 38.498 | 27,144 | +6,514 | 0.00% | 1,044,992 |
| 2016-09-26 | 2016-09-22 | 40.432 | 20,630 | -1,085 | 0.00% | 834,116 |
| 2016-09-22 | 2016-09-20 | 40.837 | 21,715 | +1,290 | 0.00% | 886,773 |
| 2016-09-20 | 2016-09-15 | 40.558 | 20,425 | +5,375 | 0.00% | 828,394 |
| 2016-09-05 | 2016-09-01 | 41.953 | 15,050 | -2,150 | 0.00% | 631,395 |
| 2016-09-02 | 2016-08-31 | 41.116 | 17,200 | +2,150 | 0.00% | 707,194 |
| 2016-07-28 | 2016-07-26 | 42.232 | 15,050 | -3,225 | 0.00% | 635,595 |
| 2016-07-21 | 2016-07-19 | 40.186 | 18,275 | -5,375 | 0.00% | 734,394 |
| 2016-06-28 | 2016-06-24 | 38.046 | 23,650 | -1,075 | 0.00% | 899,793 |
| 2016-06-17 | 2016-06-15 | 37.060 | 24,725 | +1,075 | 0.00% | 916,313 |
| 2016-06-08 | 2016-06-06 | 40.658 | 23,650 | +599 | 0.00% | 961,564 |
| 2016-06-03 | 2016-06-01 | 41.040 | 23,051 | +5,239 | 0.00% | 946,010 |
| 2016-05-18 | 2016-05-16 | 41.422 | 17,812 | -5,239 | 0.00% | 737,802 |
| 2016-05-17 | 2016-05-13 | 40.944 | 23,051 | +5,239 | 0.00% | 943,810 |
| 2016-05-10 | 2016-05-06 | 41.899 | 17,812 | +3,143 | 0.00% | 746,302 |
| 2016-04-21 | 2016-04-19 | 44.476 | 14,669 | +1,048 | 0.00% | 652,415 |
| 2016-04-14 | 2016-04-12 | 45.048 | 13,621 | -5,239 | 0.00% | 613,604 |
| 2016-03-30 | 2016-03-24 | 39.990 | 18,860 | +1,048 | 0.00% | 754,212 |
| 2016-03-29 | 2016-03-23 | 41.517 | 17,812 | -3,143 | 0.00% | 739,502 |
| 2016-03-21 | 2016-03-17 | 40.658 | 20,955 | +3,143 | 0.00% | 851,991 |
| 2016-01-15 | 2016-01-13 | 42.471 | 17,812 | -2,095 | 0.00% | 756,502 |
| 2016-01-07 | 2016-01-05 | 43.521 | 19,907 | +7,334 | 0.00% | 866,379 |
| 2016-01-06 | 2016-01-04 | 44.953 | 12,573 | +5,239 | 0.00% | 565,194 |
| 2016-01-04 | 2015-12-29 | 47.625 | 7,334 | -2,096 | 0.00% | 349,284 |
| 2015-12-29 | 2015-12-24 | 47.148 | 9,430 | -5,239 | 0.00% | 444,607 |
| 2015-12-23 | 2015-12-21 | 46.575 | 14,669 | -5,238 | 0.00% | 683,216 |
| 2015-12-22 | 2015-12-18 | 44.858 | 19,907 | +5,238 | 0.00% | 892,979 |
| 2015-12-18 | 2015-12-16 | 45.812 | 14,669 | +2,096 | 0.00% | 672,015 |
| 2015-12-14 | 2015-12-10 | 45.907 | 12,573 | +5,239 | 0.00% | 577,194 |
| 2015-11-19 | 2015-11-17 | 49.152 | 7,334 | -1,048 | 0.00% | 360,484 |
| 2015-11-13 | 2015-11-11 | 48.198 | 8,382 | -6,287 | 0.00% | 403,996 |
| 2015-11-12 | 2015-11-10 | 47.816 | 14,669 | +1,048 | 0.00% | 701,416 |
| 2015-10-19 | 2015-10-15 | 50.966 | 13,621 | -5,239 | 0.00% | 694,205 |
| 2015-10-09 | 2015-10-07 | 47.434 | 18,860 | +6,287 | 0.00% | 894,614 |
| 2015-09-23 | 2015-09-21 | 47.182 | 12,573 | +111 | 0.00% | 593,224 |
| 2015-09-16 | 2015-09-14 | 48.049 | 12,462 | +5,192 | 0.00% | 598,787 |
| 2015-08-19 | 2015-08-17 | 54.115 | 7,270 | +2,077 | 0.00% | 393,418 |
| 2015-07-13 | 2015-07-09 | 55.271 | 5,193 | -1,038 | 0.00% | 287,021 |
| 2015-07-10 | 2015-07-08 | 52.671 | 6,231 | +1,038 | 0.00% | 328,193 |
| 2015-07-03 | 2015-06-30 | 64.033 | 5,193 | -5,192 | 0.00% | 332,525 |
| 2015-07-02 | 2015-06-29 | 61.722 | 10,385 | +5,192 | 0.00% | 640,986 |
| 2015-06-03 | 2015-06-01 | 68.014 | 5,193 | +84 | 0.00% | 353,198 |
| 2015-05-18 | 2015-05-14 | 63.023 | 5,109 | +1,022 | 0.00% | 321,986 |
| 2015-04-29 | 2015-04-27 | 69.971 | 4,087 | +1,021 | 0.00% | 285,973 |
| 2015-04-27 | 2015-04-23 | 70.265 | 3,066 | -1,021 | 0.00% | 215,432 |
| 2015-04-24 | 2015-04-22 | 68.210 | 4,087 | -1,022 | 0.00% | 278,774 |
| 2015-04-17 | 2015-04-15 | 64.785 | 5,109 | +1,022 | 0.00% | 330,985 |
| 2015-04-14 | 2015-04-10 | 65.372 | 4,087 | -10,219 | 0.00% | 267,175 |
| 2015-04-01 | 2015-03-30 | 60.283 | 14,306 | -1,553 | 0.00% | 862,410 |
| 2015-02-17 | 2015-02-13 | 57.934 | 15,859 | -1,022 | 0.00% | 918,781 |
| 2015-02-12 | 2015-02-10 | 56.075 | 16,881 | -5,109 | 0.00% | 946,602 |
| 2015-02-05 | 2015-02-03 | 54.803 | 21,990 | +5,109 | 0.00% | 1,205,113 |
| 2015-02-04 | 2015-02-02 | 55.781 | 16,881 | -5,109 | 0.00% | 941,646 |
| 2015-01-29 | 2015-01-27 | 56.173 | 21,990 | -6,131 | 0.00% | 1,235,241 |
| 2015-01-28 | 2015-01-26 | 56.271 | 28,121 | -5,109 | 0.00% | 1,582,389 |
| 2015-01-23 | 2015-01-21 | 54.020 | 33,230 | -2,044 | 0.00% | 1,795,081 |
| 2015-01-16 | 2015-01-14 | 52.161 | 35,274 | +5,109 | 0.00% | 1,839,910 |
| 2015-01-07 | 2015-01-05 | 50.986 | 30,165 | +5,109 | 0.00% | 1,537,998 |
| 2014-12-23 | 2014-12-19 | 50.008 | 25,056 | +1,022 | 0.00% | 1,252,989 |
| 2014-11-28 | 2014-11-26 | 52.258 | 24,034 | -1,022 | 0.00% | 1,255,978 |
| 2014-11-27 | 2014-11-25 | 51.084 | 25,056 | +1,022 | 0.00% | 1,279,961 |
| 2014-11-06 | 2014-11-04 | 49.616 | 24,034 | -4,087 | 0.00% | 1,192,473 |
| 2014-11-05 | 2014-11-03 | 48.540 | 28,121 | -5,109 | 0.00% | 1,364,982 |
| 2014-10-22 | 2014-10-20 | 46.680 | 33,230 | -2,044 | 0.00% | 1,551,184 |
| 2014-10-21 | 2014-10-17 | 46.093 | 35,274 | +2,044 | 0.00% | 1,625,887 |
| 2014-10-20 | 2014-10-16 | 46.485 | 33,230 | -3,066 | 0.00% | 1,544,680 |
| 2014-10-10 | 2014-10-08 | 45.799 | 36,296 | +5,109 | 0.00% | 1,662,338 |
| 2014-09-29 | 2014-09-25 | 47.659 | 31,187 | +2,044 | 0.00% | 1,486,337 |
| 2014-09-26 | 2014-09-24 | 47.952 | 29,143 | -3,066 | 0.00% | 1,397,478 |
| 2014-09-24 | 2014-09-22 | 48.782 | 32,209 | +290 | 0.00% | 1,571,217 |
| 2014-09-23 | 2014-09-19 | 49.572 | 31,919 | +1,012 | 0.00% | 1,582,286 |
| 2014-09-22 | 2014-09-18 | 49.671 | 30,907 | +2,026 | 0.00% | 1,535,171 |
| 2014-09-19 | 2014-09-17 | 50.362 | 28,881 | -4,051 | 0.00% | 1,454,502 |
| 2014-09-18 | 2014-09-16 | 49.473 | 32,932 | -2,025 | 0.00% | 1,629,250 |
| 2014-09-17 | 2014-09-15 | 49.572 | 34,957 | +1,012 | 0.00% | 1,732,886 |
| 2014-09-16 | 2014-09-12 | 50.066 | 33,945 | +2,026 | 0.00% | 1,699,479 |
| 2014-09-11 | 2014-09-08 | 51.152 | 31,919 | +3,038 | 0.00% | 1,632,718 |
| 2014-09-10 | 2014-09-05 | 51.744 | 28,881 | +5,063 | 0.00% | 1,494,430 |
| 2014-09-05 | 2014-09-03 | 52.041 | 23,818 | -5,063 | 0.00% | 1,239,504 |
| 2014-08-27 | 2014-08-25 | 52.139 | 28,881 | +2,025 | 0.00% | 1,505,838 |
| 2014-08-06 | 2014-08-04 | 50.757 | 26,856 | +5,063 | 0.00% | 1,363,127 |
| 2014-08-04 | 2014-07-31 | 51.942 | 21,793 | -5,063 | 0.00% | 1,131,970 |
| 2014-07-30 | 2014-07-28 | 50.954 | 26,856 | +5,063 | 0.00% | 1,368,431 |
| 2014-07-08 | 2014-07-04 | 50.461 | 21,793 | -5,063 | 0.00% | 1,099,689 |
| 2014-07-04 | 2014-07-02 | 48.782 | 26,856 | +250 | 0.00% | 1,310,087 |
| 2014-06-18 | 2014-06-16 | 47.893 | 26,606 | -5,064 | 0.00% | 1,274,246 |
| 2014-06-17 | 2014-06-13 | 47.696 | 31,670 | -3,038 | 0.00% | 1,510,523 |
| 2014-06-16 | 2014-06-12 | 45.326 | 34,708 | +8,102 | 0.00% | 1,573,165 |
| 2014-06-12 | 2014-06-10 | 45.326 | 26,606 | +5,063 | 0.00% | 1,205,936 |
| 2014-05-28 | 2014-05-26 | 49.209 | 21,543 | +490 | 0.00% | 1,060,111 |
| 2014-04-14 | 2014-04-10 | 53.857 | 21,053 | -990 | 0.00% | 1,133,855 |
| 2014-03-20 | 2014-03-18 | 50.017 | 22,043 | +990 | 0.00% | 1,102,534 |
| 2014-01-09 | 2014-01-07 | 53.352 | 21,053 | +989 | 0.00% | 1,123,218 |
| 2014-01-07 | 2014-01-03 | 55.878 | 20,064 | +5,938 | 0.00% | 1,121,138 |
| 2013-12-11 | 2013-12-09 | 58.202 | 14,126 | -4,948 | 0.00% | 822,163 |
| 2013-12-06 | 2013-12-04 | 55.676 | 19,074 | +4,948 | 0.00% | 1,061,964 |
| 2013-12-04 | 2013-12-02 | 57.192 | 14,126 | -7,917 | 0.00% | 807,889 |
| 2013-12-03 | 2013-11-29 | 58.202 | 22,043 | +7,917 | 0.00% | 1,282,949 |
| 2013-12-02 | 2013-11-28 | 57.495 | 14,126 | +990 | 0.00% | 812,171 |
| 2013-11-21 | 2013-11-19 | 59.415 | 13,136 | -990 | 0.00% | 780,471 |
| 2013-11-19 | 2013-11-15 | 57.495 | 14,126 | -4,948 | 0.00% | 812,171 |
| 2013-11-07 | 2013-11-05 | 55.474 | 19,074 | +4,948 | 0.00% | 1,058,109 |
| 2013-10-28 | 2013-10-24 | 54.666 | 14,126 | +990 | 0.00% | 772,205 |
| 2013-09-30 | 2013-09-26 | 58.707 | 13,136 | -990 | 0.00% | 771,180 |
| 2013-09-27 | 2013-09-25 | 58.202 | 14,126 | +990 | 0.00% | 822,163 |
| 2013-09-25 | 2013-09-23 | 57.139 | 13,136 | +104 | 0.00% | 750,573 |
| 2013-09-09 | 2013-09-05 | 55.815 | 13,032 | -982 | 0.00% | 727,375 |
| 2013-07-02 | 2013-06-27 | 47.259 | 14,014 | -3,927 | 0.00% | 662,288 |
| 2013-06-27 | 2013-06-25 | 43.592 | 17,941 | +981 | 0.00% | 782,091 |
| 2013-06-25 | 2013-06-21 | 45.833 | 16,960 | +2,946 | 0.00% | 777,329 |
| 2013-06-21 | 2013-06-19 | 49.068 | 14,014 | +284 | 0.00% | 687,633 |
| 2013-04-30 | 2013-04-26 | 51.874 | 13,730 | -1,924 | 0.00% | 712,236 |
| 2013-04-29 | 2013-04-25 | 51.043 | 15,654 | +1,924 | 0.00% | 799,024 |
| 2013-02-25 | 2013-02-21 | 56.656 | 13,730 | -9,620 | 0.00% | 777,893 |
| 2013-02-22 | 2013-02-20 | 59.567 | 23,350 | +9,620 | 0.00% | 1,390,895 |
| 2013-02-20 | 2013-02-18 | 58.112 | 13,730 | -4,810 | 0.00% | 797,876 |
| 2013-02-18 | 2013-02-14 | 58.112 | 18,540 | +4,810 | 0.00% | 1,077,394 |
| 2013-02-08 | 2013-02-06 | 57.592 | 13,730 | -962 | 0.00% | 790,739 |
| 2013-01-29 | 2013-01-25 | 55.825 | 14,692 | -24,049 | 0.00% | 820,178 |
| 2013-01-28 | 2013-01-24 | 56.137 | 38,741 | +14,429 | 0.00% | 2,174,791 |
| 2013-01-25 | 2013-01-23 | 56.552 | 24,312 | +10,582 | 0.00% | 1,374,904 |
| 2013-01-24 | 2013-01-22 | 59.047 | 13,730 | -962 | 0.00% | 810,722 |
| 2013-01-07 | 2013-01-03 | 53.746 | 14,692 | -4,810 | 0.00% | 789,631 |
| 2012-12-21 | 2012-12-19 | 52.394 | 19,502 | -4,810 | 0.00% | 1,021,792 |
| 2012-11-19 | 2012-11-15 | 48.028 | 24,312 | +4,810 | 0.00% | 1,167,658 |
| 2012-11-16 | 2012-11-14 | 49.172 | 19,502 | +962 | 0.00% | 958,944 |
| 2012-11-08 | 2012-11-06 | 51.043 | 18,540 | +4,810 | 0.00% | 946,333 |
| 2012-10-25 | 2012-10-22 | 53.226 | 13,730 | -962 | 0.00% | 730,791 |
| 2012-10-22 | 2012-10-18 | 52.290 | 14,692 | -962 | 0.00% | 768,249 |
| 2012-10-19 | 2012-10-17 | 52.186 | 15,654 | -6,734 | 0.00% | 816,925 |
| 2012-09-25 | 2012-09-21 | 50.350 | 22,388 | +201 | 0.00% | 1,127,246 |
| 2012-09-11 | 2012-09-07 | 48.672 | 22,187 | -7,676 | 0.00% | 1,079,888 |
| 2012-09-07 | 2012-09-05 | 45.420 | 29,863 | +4,766 | 0.00% | 1,356,387 |
| 2012-09-04 | 2012-08-31 | 46.679 | 25,097 | +2,860 | 0.00% | 1,171,505 |
| 2012-07-23 | 2012-07-19 | 52.973 | 22,237 | -4,766 | 0.00% | 1,177,958 |
| 2012-07-04 | 2012-06-29 | 49.197 | 27,003 | -954 | 0.00% | 1,328,456 |
| 2012-06-15 | 2012-06-13 | 46.574 | 27,957 | +954 | 0.00% | 1,302,074 |
| 2012-06-05 | 2012-06-01 | 50.416 | 27,003 | +821 | 0.00% | 1,361,378 |
| 2012-05-28 | 2012-05-24 | 49.875 | 26,182 | +925 | 0.00% | 1,305,824 |
| 2012-05-18 | 2012-05-16 | 49.658 | 25,257 | -925 | 0.00% | 1,254,225 |
| 2012-05-14 | 2012-05-10 | 51.498 | 26,182 | +925 | 0.00% | 1,348,313 |
| 2012-05-11 | 2012-05-09 | 51.498 | 25,257 | +4,621 | 0.00% | 1,300,677 |
| 2012-05-09 | 2012-05-07 | 52.471 | 20,636 | +4,622 | 0.00% | 1,082,800 |
| 2012-05-04 | 2012-05-02 | 55.501 | 16,014 | -924 | 0.00% | 888,788 |
| 2012-04-13 | 2012-04-11 | 52.688 | 16,938 | +924 | 0.00% | 892,426 |
| 2012-04-11 | 2012-04-05 | 54.419 | 16,014 | +1,848 | 0.00% | 871,463 |
| 2012-04-02 | 2012-03-29 | 55.717 | 14,166 | +925 | 0.00% | 789,288 |
| 2012-03-16 | 2012-03-14 | 60.477 | 13,241 | -925 | 0.00% | 800,781 |
| 2012-01-31 | 2012-01-27 | 58.205 | 14,166 | -924 | 0.00% | 824,538 |
| 2012-01-12 | 2012-01-10 | 53.770 | 15,090 | -925 | 0.00% | 811,384 |
| 2011-12-06 | 2011-12-02 | 49.442 | 16,015 | -1,848 | 0.00% | 791,816 |
| 2011-12-01 | 2011-11-29 | 48.468 | 17,863 | +23 | 0.00% | 865,792 |
| 2011-11-23 | 2011-11-21 | 46.629 | 17,840 | +1,848 | 0.00% | 831,865 |
| 2011-11-07 | 2011-11-03 | 50.308 | 15,992 | +925 | 0.00% | 804,520 |
| 2011-11-04 | 2011-11-02 | 52.580 | 15,067 | -925 | 0.00% | 792,217 |
| 2011-11-02 | 2011-10-31 | 52.688 | 15,992 | +925 | 0.00% | 842,583 |
| 2011-10-31 | 2011-10-27 | 54.419 | 15,067 | -925 | 0.00% | 819,928 |
| 2011-10-27 | 2011-10-25 | 50.632 | 15,992 | -924 | 0.00% | 809,710 |
| 2011-10-26 | 2011-10-24 | 49.767 | 16,916 | -924 | 0.00% | 841,853 |
| 2011-10-24 | 2011-10-20 | 45.223 | 17,840 | +924 | 0.00% | 806,774 |
| 2011-10-13 | 2011-10-11 | 48.036 | 16,916 | -924 | 0.00% | 812,571 |
| 2011-09-30 | 2011-09-27 | 47.062 | 17,840 | +246 | 0.00% | 839,586 |
| 2011-09-27 | 2011-09-23 | 44.100 | 17,594 | -912 | 0.00% | 775,896 |
| 2011-09-06 | 2011-09-02 | 50.572 | 18,506 | +912 | 0.00% | 935,893 |
| 2011-09-05 | 2011-09-01 | 51.450 | 17,594 | -912 | 0.00% | 905,212 |
| 2011-09-02 | 2011-08-31 | 51.121 | 18,506 | +1,823 | 0.00% | 946,044 |
| 2011-09-01 | 2011-08-30 | 54.083 | 16,683 | -5,469 | 0.00% | 902,265 |
| 2011-08-08 | 2011-08-04 | 56.606 | 22,152 | -911 | 0.00% | 1,253,936 |
| 2011-08-05 | 2011-08-03 | 57.484 | 23,063 | +911 | 0.00% | 1,325,745 |
| 2011-08-01 | 2011-07-28 | 62.201 | 22,152 | +912 | 0.00% | 1,377,872 |
| 2011-07-29 | 2011-07-27 | 62.749 | 21,240 | -912 | 0.00% | 1,332,795 |
| 2011-07-28 | 2011-07-26 | 62.530 | 22,152 | +912 | 0.00% | 1,385,162 |
| 2011-07-25 | 2011-07-21 | 61.323 | 21,240 | +274 | 0.00% | 1,302,504 |
| 2011-07-22 | 2011-07-20 | 61.652 | 20,966 | -1,823 | 0.00% | 1,292,602 |
| 2011-07-19 | 2011-07-15 | 60.884 | 22,789 | +1,823 | 0.00% | 1,387,494 |
| 2011-07-14 | 2011-07-12 | 60.007 | 20,966 | +3,646 | 0.00% | 1,258,102 |
| 2011-07-11 | 2011-07-07 | 65.163 | 17,320 | +912 | 0.00% | 1,128,619 |
| 2011-07-08 | 2011-07-06 | 65.711 | 16,408 | -912 | 0.00% | 1,078,190 |
| 2011-06-30 | 2011-06-28 | 61.981 | 17,320 | +912 | 0.00% | 1,073,518 |
| 2011-06-01 | 2011-05-30 | 74.897 | 16,408 | +378 | 0.00% | 1,228,906 |
| 2011-05-26 | 2011-05-24 | 74.335 | 16,030 | +890 | 0.00% | 1,191,596 |
| 2011-04-27 | 2011-04-21 | 84.329 | 15,140 | -193 | 0.00% | 1,276,742 |
| 2011-04-21 | 2011-04-19 | 77.816 | 15,333 | +890 | 0.00% | 1,193,157 |
| 2011-04-19 | 2011-04-15 | 81.410 | 14,443 | -890 | 0.00% | 1,175,798 |
| 2011-04-08 | 2011-04-06 | 78.602 | 15,333 | -891 | 0.00% | 1,205,209 |
| 2011-04-01 | 2011-03-30 | 74.111 | 16,224 | -890 | 0.00% | 1,202,373 |
| 2011-03-31 | 2011-03-29 | 72.426 | 17,114 | +1,781 | 0.00% | 1,239,506 |
| 2011-03-29 | 2011-03-25 | 74.897 | 15,333 | -891 | 0.00% | 1,148,392 |
| 2011-03-24 | 2011-03-22 | 74.335 | 16,224 | -890 | 0.00% | 1,206,017 |
| 2011-03-23 | 2011-03-21 | 73.549 | 17,114 | -891 | 0.00% | 1,258,723 |
| 2011-03-22 | 2011-03-18 | 72.426 | 18,005 | +891 | 0.00% | 1,304,038 |
| 2011-03-18 | 2011-03-16 | 73.437 | 17,114 | +890 | 0.00% | 1,256,801 |
| 2011-03-15 | 2011-03-11 | 73.998 | 16,224 | +891 | 0.00% | 1,200,551 |
| 2011-03-07 | 2011-03-03 | 75.683 | 15,333 | -891 | 0.00% | 1,160,445 |
| 2011-03-04 | 2011-03-02 | 74.448 | 16,224 | +891 | 0.00% | 1,207,838 |
| 2011-03-01 | 2011-02-25 | 73.662 | 15,333 | -1,781 | 0.00% | 1,129,453 |
| 2011-02-24 | 2011-02-22 | 75.571 | 17,114 | +1,781 | 0.00% | 1,293,314 |
| 2011-02-21 | 2011-02-17 | 79.725 | 15,333 | -891 | 0.00% | 1,222,427 |
| 2011-02-16 | 2011-02-14 | 76.020 | 16,224 | +891 | 0.00% | 1,233,343 |
| 2011-02-15 | 2011-02-11 | 71.977 | 15,333 | +890 | 0.00% | 1,103,628 |
| 2011-02-10 | 2011-02-08 | 74.335 | 14,443 | -890 | 0.00% | 1,073,625 |
| 2011-02-09 | 2011-02-07 | 75.571 | 15,333 | +890 | 0.00% | 1,158,723 |
| 2011-02-08 | 2011-02-02 | 78.378 | 14,443 | -890 | 0.00% | 1,132,010 |
| 2011-01-27 | 2011-01-25 | 71.191 | 15,333 | -1,781 | 0.00% | 1,091,575 |
| 2011-01-24 | 2011-01-20 | 74.111 | 17,114 | +1,781 | 0.00% | 1,268,332 |
| 2011-01-21 | 2011-01-19 | 77.255 | 15,333 | -2,672 | 0.00% | 1,184,549 |
| 2011-01-20 | 2011-01-18 | 74.335 | 18,005 | +1,781 | 0.00% | 1,338,408 |
| 2010-12-15 | 2010-12-13 | 69.731 | 16,224 | +1,781 | 0.00% | 1,131,324 |
| 2010-11-26 | 2010-11-24 | 64.454 | 14,443 | +78 | 0.00% | 930,908 |
| 2010-09-29 | 2010-09-27 | 64.571 | 14,365 | +126 | 0.00% | 927,565 |
| 2010-09-22 | 2010-09-20 | 64.005 | 14,239 | -1,766 | 0.00% | 911,364 |
| 2010-09-20 | 2010-09-16 | 64.571 | 16,005 | +1,766 | 0.00% | 1,033,461 |
| 2010-09-15 | 2010-09-13 | 65.364 | 14,239 | -883 | 0.00% | 930,720 |
| 2010-09-01 | 2010-08-30 | 59.020 | 15,122 | +883 | 0.00% | 892,505 |
| 2010-07-16 | 2010-07-14 | 60.493 | 14,239 | +115 | 0.00% | 861,360 |
| 2010-05-17 | 2010-05-13 | 61.007 | 14,124 | +172 | 0.00% | 861,667 |
| 2010-04-21 | 2010-04-19 | 65.136 | 13,952 | -872 | 0.00% | 908,772 |
| 2010-03-03 | 2010-03-01 | 66.856 | 14,824 | -872 | 0.00% | 991,070 |
| 2010-02-25 | 2010-02-23 | 64.218 | 15,696 | -873 | 0.00% | 1,007,969 |
| 2010-02-10 | 2010-02-08 | 57.796 | 16,569 | +873 | 0.00% | 957,628 |
| 2010-02-04 | 2010-02-02 | 62.383 | 15,696 | -5,233 | 0.00% | 979,170 |
| 2010-02-03 | 2010-02-01 | 60.893 | 20,929 | +872 | 0.00% | 1,274,422 |
| 2010-02-02 | 2010-01-29 | 59.746 | 20,057 | +4,361 | 0.00% | 1,198,323 |
| 2010-01-21 | 2010-01-19 | 68.003 | 15,696 | -873 | 0.00% | 1,067,367 |
| 2010-01-14 | 2010-01-12 | 65.480 | 16,569 | -2,616 | 0.00% | 1,084,932 |
| 2010-01-13 | 2010-01-11 | 63.760 | 19,185 | -872 | 0.00% | 1,223,226 |
| 2010-01-07 | 2010-01-05 | 61.007 | 20,057 | -872 | 0.00% | 1,223,624 |
| 2010-01-05 | 2009-12-31 | 57.911 | 20,929 | -4,360 | 0.00% | 1,212,021 |
| 2009-12-14 | 2009-12-10 | 52.980 | 25,289 | +872 | 0.00% | 1,339,812 |
| 2009-12-10 | 2009-12-08 | 54.700 | 24,417 | +872 | 0.00% | 1,335,614 |
| 2009-12-09 | 2009-12-07 | 55.847 | 23,545 | -872 | 0.00% | 1,314,916 |
| 2009-12-08 | 2009-12-04 | 56.764 | 24,417 | +872 | 0.00% | 1,386,014 |
| 2009-12-07 | 2009-12-03 | 57.223 | 23,545 | +4,360 | 0.00% | 1,347,316 |
| 2009-11-24 | 2009-11-20 | 57.223 | 19,185 | -1,744 | 0.00% | 1,097,824 |
| 2009-11-19 | 2009-11-17 | 59.517 | 20,929 | +1,744 | 0.00% | 1,245,621 |
| 2009-11-13 | 2009-11-11 | 61.351 | 19,185 | -1,744 | 0.00% | 1,177,025 |
| 2009-11-12 | 2009-11-10 | 59.746 | 20,929 | +1,744 | 0.00% | 1,250,421 |
| 2009-11-09 | 2009-11-05 | 56.764 | 19,185 | +1,744 | 0.00% | 1,089,023 |
| 2009-11-05 | 2009-11-03 | 57.223 | 17,441 | +872 | 0.00% | 998,027 |
| 2009-10-29 | 2009-10-27 | 60.778 | 16,569 | +873 | 0.00% | 1,007,030 |
| 2009-10-16 | 2009-10-14 | 60.434 | 15,696 | -1,745 | 0.00% | 948,571 |
| 2009-10-15 | 2009-10-13 | 58.943 | 17,441 | +872 | 0.00% | 1,028,027 |
| 2009-10-08 | 2009-10-06 | 58.370 | 16,569 | +873 | 0.00% | 967,129 |
| 2009-09-30 | 2009-09-28 | 60.192 | 15,696 | +146 | 0.00% | 944,768 |
| 2009-08-26 | 2009-08-24 | 61.696 | 15,550 | +864 | 0.00% | 959,380 |
| 2009-08-12 | 2009-08-10 | 67.021 | 14,686 | -864 | 0.00% | 984,272 |
| 2009-08-11 | 2009-08-07 | 63.085 | 15,550 | +1,727 | 0.00% | 980,979 |
| 2009-08-06 | 2009-08-04 | 65.516 | 13,823 | -1,727 | 0.00% | 905,632 |
| 2009-08-05 | 2009-08-03 | 61.696 | 15,550 | +864 | 0.00% | 959,380 |
| 2009-07-22 | 2009-07-20 | 59.034 | 14,686 | -864 | 0.00% | 866,975 |
| 2009-07-21 | 2009-07-17 | 57.066 | 15,550 | -864 | 0.00% | 887,381 |
| 2009-07-20 | 2009-07-16 | 56.256 | 16,414 | -4,320 | 0.00% | 923,387 |
| 2009-07-17 | 2009-07-15 | 52.899 | 20,734 | -1,728 | 0.00% | 1,096,812 |
| 2009-07-09 | 2009-07-07 | 51.163 | 22,462 | +864 | 0.00% | 1,149,221 |
| 2009-07-08 | 2009-07-06 | 52.320 | 21,598 | +4,320 | 0.00% | 1,130,017 |
| 2009-07-06 | 2009-07-02 | 53.015 | 17,278 | -864 | 0.00% | 915,992 |
| 2009-07-02 | 2009-06-29 | 51.047 | 18,142 | -5,183 | 0.00% | 926,097 |
| 2009-06-30 | 2009-06-26 | 52.320 | 23,325 | +4,319 | 0.00% | 1,220,374 |
| 2009-06-25 | 2009-06-23 | 49.890 | 19,006 | +864 | 0.00% | 948,202 |
| 2009-06-19 | 2009-06-17 | 51.047 | 18,142 | +864 | 0.00% | 926,097 |
| 2009-06-18 | 2009-06-16 | 52.783 | 17,278 | +2,592 | 0.00% | 911,992 |
| 2009-06-15 | 2009-06-11 | 58.108 | 14,686 | -864 | 0.00% | 853,375 |
| 2009-06-11 | 2009-06-09 | 56.025 | 15,550 | +864 | 0.00% | 871,181 |
| 2009-06-10 | 2009-06-08 | 58.224 | 14,686 | +863 | 0.00% | 855,075 |
| 2009-06-08 | 2009-06-04 | 61.465 | 13,823 | -863 | 0.00% | 849,630 |
| 2009-06-05 | 2009-06-03 | 62.275 | 14,686 | -864 | 0.00% | 914,574 |
| 2009-06-03 | 2009-06-01 | 61.928 | 15,550 | -864 | 0.00% | 962,979 |
| 2009-06-01 | 2009-05-27 | 51.163 | 16,414 | -864 | 0.00% | 839,788 |
| 2009-05-29 | 2009-05-26 | 47.227 | 17,278 | +864 | 0.00% | 815,993 |
| 2009-05-26 | 2009-05-22 | 50.717 | 16,414 | +864 | 0.00% | 832,476 |
| 2009-05-25 | 2009-05-21 | 52.369 | 15,550 | +1,137 | 0.00% | 814,333 |
| 2009-05-21 | 2009-05-19 | 54.492 | 14,413 | -848 | 0.00% | 785,390 |
| 2009-05-15 | 2009-05-13 | 50.128 | 15,261 | +848 | 0.00% | 764,999 |
| 2009-03-25 | 2009-03-23 | 40.102 | 14,413 | -848 | 0.00% | 577,992 |
| 2009-03-18 | 2009-03-16 | 35.809 | 15,261 | -848 | 0.00% | 546,479 |
| 2009-02-13 | 2009-02-11 | 35.243 | 16,109 | +848 | 0.00% | 567,725 |
| 2009-02-04 | 2009-02-02 | 32.082 | 15,261 | -1,696 | 0.00% | 489,599 |
| 2009-02-03 | 2009-01-30 | 33.025 | 16,957 | -848 | 0.00% | 560,010 |
| 2009-01-23 | 2009-01-21 | 28.779 | 17,805 | -1,695 | 0.00% | 512,414 |
| 2009-01-22 | 2009-01-20 | 29.251 | 19,500 | +1,695 | 0.00% | 570,394 |
| 2009-01-20 | 2009-01-16 | 30.666 | 17,805 | +848 | 0.00% | 546,015 |
| 2009-01-19 | 2009-01-15 | 30.572 | 16,957 | +848 | 0.00% | 518,409 |
| 2009-01-15 | 2009-01-13 | 31.799 | 16,109 | +848 | 0.00% | 512,245 |
| 2009-01-02 | 2008-12-29 | 35.715 | 15,261 | -848 | 0.00% | 545,039 |
| 2008-12-30 | 2008-12-24 | 35.148 | 16,109 | +848 | 0.00% | 566,205 |
| 2008-12-23 | 2008-12-19 | 37.790 | 15,261 | -1,696 | 0.00% | 576,719 |
| 2008-12-19 | 2008-12-17 | 38.687 | 16,957 | +848 | 0.00% | 656,012 |
| 2008-12-17 | 2008-12-15 | 37.743 | 16,109 | -848 | 0.00% | 608,005 |
| 2008-12-16 | 2008-12-12 | 36.139 | 16,957 | +848 | 0.00% | 612,811 |
| 2008-12-12 | 2008-12-10 | 39.206 | 16,109 | +1,696 | 0.00% | 631,566 |
| 2008-12-02 | 2008-11-28 | 34.818 | 14,413 | -848 | 0.00% | 501,833 |
| 2008-12-01 | 2008-11-27 | 32.695 | 15,261 | +848 | 0.00% | 498,959 |
| 2008-10-03 | 2008-09-30 | 58.227 | 14,413 | +848 | 0.00% | 839,220 |
| 2008-10-02 | 2008-09-29 | 57.272 | 13,565 | +155 | 0.00% | 776,895 |
| 2008-09-03 | 2008-09-01 | 67.295 | 13,410 | -838 | 0.00% | 902,421 |
| 2008-09-02 | 2008-08-29 | 69.442 | 14,248 | -2,543 | 0.00% | 989,415 |
| 2008-08-08 | 2008-08-05 | 67.414 | 16,791 | +839 | 0.00% | 1,131,948 |
| 2008-07-24 | 2008-07-22 | 71.590 | 15,952 | -839 | 0.00% | 1,142,004 |
| 2008-07-21 | 2008-07-17 | 68.368 | 16,791 | +839 | 0.00% | 1,147,975 |
| 2008-06-11 | 2008-06-06 | 83.283 | 15,952 | -4,191 | 0.00% | 1,328,532 |
| 2008-06-10 | 2008-06-05 | 82.329 | 20,143 | -4,191 | 0.00% | 1,658,344 |
| 2008-06-03 | 2008-05-30 | 80.300 | 24,334 | +4,191 | 0.00% | 1,954,024 |
| 2008-05-27 | 2008-05-23 | 83.044 | 20,143 | +4,191 | 0.00% | 1,672,764 |
| 2008-05-15 | 2008-05-13 | 87.961 | 15,952 | -9,733 | 0.00% | 1,403,147 |
| 2008-05-14 | 2008-05-09 | 85.786 | 25,685 | +12,415 | 0.00% | 2,203,406 |
| 2008-04-28 | 2008-04-24 | 105.118 | 13,270 | -828 | 0.00% | 1,394,912 |
| 2008-04-21 | 2008-04-17 | 91.344 | 14,098 | -8,277 | 0.00% | 1,287,763 |
| 2008-04-17 | 2008-04-15 | 86.994 | 22,375 | +4,139 | 0.00% | 1,946,490 |
| 2008-04-16 | 2008-04-14 | 86.511 | 18,236 | +4,138 | 0.00% | 1,577,609 |
| 2008-04-15 | 2008-04-11 | 92.310 | 14,098 | -4,966 | 0.00% | 1,301,390 |
| 2008-04-14 | 2008-04-10 | 88.323 | 19,064 | +2,483 | 0.00% | 1,683,791 |
| 2008-04-11 | 2008-04-09 | 88.444 | 16,581 | +2,483 | 0.00% | 1,466,488 |
| 2008-03-18 | 2008-03-14 | 79.624 | 14,098 | +828 | 0.00% | 1,122,534 |
| 2008-02-22 | 2008-02-20 | 97.385 | 13,270 | +28 | 0.00% | 1,292,298 |
| 2008-01-02 | 2007-12-27 | 120.342 | 13,242 | -1,656 | 0.00% | 1,593,564 |
| 2007-11-02 | 2007-10-31 | 130.733 | 14,898 | +1,656 | 0.00% | 1,947,654 |
| 2007-10-25 | 2007-10-23 | 108.742 | 13,242 | -1,656 | 0.00% | 1,439,968 |
| 2007-10-23 | 2007-10-18 | 109.830 | 14,898 | +1,656 | 0.00% | 1,636,246 |
| 2007-10-04 | 2007-10-02 | 119.761 | 13,242 | +56 | 0.00% | 1,585,870 |
| 2007-09-05 | 2007-09-03 | 99.740 | 13,186 | -2,548 | 0.00% | 1,315,170 |
| 2007-08-31 | 2007-08-29 | 92.581 | 15,734 | -3,297 | 0.00% | 1,456,668 |
| 2007-08-10 | 2007-08-08 | 92.460 | 19,031 | -824 | 0.00% | 1,759,598 |
| 2007-08-03 | 2007-08-01 | 89.790 | 19,855 | +824 | 0.00% | 1,782,783 |
| 2007-07-25 | 2007-07-23 | 97.313 | 19,031 | -757 | 0.00% | 1,851,965 |
| 2007-07-09 | 2007-07-05 | 99.012 | 19,788 | -1,648 | 0.00% | 1,959,246 |
| 2007-07-04 | 2007-06-29 | 91.853 | 21,436 | +8 | 0.00% | 1,968,958 |
| 2007-06-26 | 2007-06-22 | 91.853 | 21,428 | 0.00% | 1,968,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy