History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 229,534 +0 0.01% 3,397,103
2025-10-13 2025-10-09 14.760 229,534 +0 0.01% 3,387,922
2025-10-10 2025-10-08 14.540 229,534 +0 0.01% 3,337,424
2025-10-09 2025-10-06 14.660 229,534 +0 0.01% 3,364,968
2025-10-08 2025-10-03 14.700 229,534 -2,000 0.01% 3,374,150
2025-09-29 2025-09-25 14.954 231,534 +10,000 0.01% 3,462,435
2025-09-26 2025-09-24 15.361 221,534 +3,768 0.01% 3,403,038
2025-09-22 2025-09-18 15.799 217,766 -5,898 0.01% 3,440,416
2025-09-04 2025-09-02 14.568 223,664 +5,898 0.01% 3,258,281
2025-09-02 2025-08-29 15.249 217,766 -9,830 0.01% 3,320,788
2025-08-29 2025-08-27 15.575 227,596 -15,728 0.01% 3,544,780
2025-07-29 2025-07-25 15.890 243,324 -39,320 0.01% 3,866,477
2025-07-24 2025-07-22 15.463 282,644 -58 0.01% 4,370,517
2025-06-10 2025-06-06 14.731 282,702 -1,966 0.01% 4,164,347
2025-06-05 2025-06-03 16.219 284,668 +13,733 0.01% 4,617,162
2025-06-03 2025-05-30 16.092 270,935 -30,759 0.01% 4,359,909
2025-05-28 2025-05-26 15.392 301,694 -1,884 0.01% 4,643,525
2025-05-19 2025-05-15 15.052 303,578 -5,653 0.01% 4,569,405
2025-05-08 2025-05-06 13.481 309,231 -1,884 0.01% 4,168,693
2025-04-15 2025-04-11 13.014 311,115 -9,420 0.01% 4,048,783
2025-04-14 2025-04-10 12.801 320,535 +1,884 0.01% 4,103,325
2025-04-09 2025-04-07 12.483 318,651 -9,421 0.01% 3,977,734
2025-03-26 2025-03-24 14.181 328,072 +7,537 0.01% 4,652,525
2025-03-24 2025-03-20 14.118 320,535 -1,885 0.01% 4,525,225
2025-03-11 2025-03-07 13.460 322,420 -3,768 0.01% 4,339,646
2025-01-20 2025-01-16 13.672 326,188 -60,293 0.01% 4,459,611
2024-12-11 2024-12-09 13.969 386,481 -1,884 0.01% 5,398,799
2024-11-21 2024-11-19 13.799 388,365 -12,719 0.01% 5,359,158
2024-10-16 2024-10-14 14.245 401,084 -1,884 0.01% 5,713,483
2024-10-14 2024-10-09 13.651 402,968 -18,842 0.01% 5,500,785
2024-10-10 2024-10-08 14.012 421,810 -7,536 0.01% 5,910,224
2024-10-07 2024-10-03 14.012 429,346 +18,841 0.01% 6,015,815
2024-09-26 2024-09-24 13.162 410,505 -5,652 0.01% 5,403,228
2024-09-25 2024-09-23 13.242 416,157 +5,652 0.01% 5,510,850
2024-09-24 2024-09-20 13.221 410,505 +8,398 0.01% 5,427,108
2024-09-23 2024-09-19 13.221 402,107 -5,536 0.01% 5,316,082
2024-09-20 2024-09-17 12.939 407,643 -7,383 0.01% 5,274,417
2024-08-05 2024-08-01 12.549 415,026 -7,382 0.01% 5,208,037
2024-07-31 2024-07-29 12.505 422,408 -7,383 0.01% 5,282,362
2024-07-09 2024-07-05 13.351 429,791 +7,383 0.01% 5,737,969
2024-06-24 2024-06-20 13.815 422,408 +16,840 0.01% 5,835,424
2024-05-16 2024-05-13 13.408 405,568 -3,544 0.01% 5,437,997
2024-05-10 2024-05-08 12.009 409,112 -1,772 0.01% 4,912,954
2024-05-03 2024-04-30 11.693 410,884 -88,602 0.01% 4,804,385
2024-04-30 2024-04-26 11.693 499,486 -17,720 0.01% 5,840,391
2024-04-29 2024-04-25 11.625 517,206 -26,581 0.01% 6,012,563
2024-04-24 2024-04-22 11.399 543,787 -26,580 0.01% 6,198,820
2024-04-18 2024-04-16 11.241 570,367 -17,720 0.02% 6,411,691
2024-04-11 2024-04-09 11.061 588,087 -17,721 0.02% 6,504,688
2024-03-20 2024-03-18 10.688 605,808 +88,602 0.02% 6,475,060
2024-03-15 2024-03-13 10.745 517,206 +17,720 0.01% 5,557,242
2024-03-08 2024-03-06 10.654 499,486 +88,602 0.01% 5,321,746
2024-01-31 2024-01-29 11.354 410,884 +1,772 0.01% 4,665,262
2023-12-29 2023-12-27 11.896 409,112 -1,772 0.01% 4,866,779
2023-11-22 2023-11-20 11.467 410,884 +709 0.01% 4,711,636
2023-11-16 2023-11-14 11.377 410,175 -7,088 0.01% 4,666,471
2023-10-18 2023-10-16 11.162 417,263 -10,632 0.01% 4,657,630
2023-09-28 2023-09-26 11.286 427,895 -5,316 0.01% 4,829,432
2023-09-27 2023-09-25 11.507 433,211 +5,316 0.01% 4,984,757
2023-09-26 2023-09-22 11.391 427,895 +9,442 0.01% 4,874,204
2023-09-20 2023-09-18 11.230 418,453 +10,398 0.01% 4,699,037
2023-09-12 2023-09-07 11.045 408,055 -1,733 0.01% 4,506,922
2023-09-06 2023-09-04 11.033 409,788 -8,665 0.01% 4,521,333
2023-09-04 2023-08-30 10.918 418,453 +3,466 0.01% 4,568,643
2023-08-31 2023-08-29 11.091 414,987 +3,466 0.01% 4,602,643
2023-08-04 2023-08-02 11.657 411,521 +6,932 0.01% 4,796,923
2023-07-31 2023-07-27 12.234 404,589 +1,733 0.01% 4,949,591
2023-07-26 2023-07-24 12.095 402,856 -8,665 0.01% 4,872,597
2023-07-21 2023-07-19 12.026 411,521 +1,645 0.01% 4,948,905
2023-06-20 2023-06-16 12.672 409,876 -1,733 0.01% 5,194,027
2023-06-13 2023-06-09 12.649 411,609 -1,733 0.01% 5,206,487
2023-06-12 2023-06-08 14.210 413,342 +8,665 0.01% 5,873,606
2023-06-09 2023-06-07 14.088 404,677 +32,296 0.01% 5,701,243
2023-05-29 2023-05-24 14.599 372,381 -3,288 0.01% 5,436,523
2023-05-25 2023-05-23 14.770 375,669 -9,864 0.01% 5,548,512
2023-05-24 2023-05-22 15.037 385,533 -3,287 0.01% 5,797,390
2023-05-18 2023-05-16 15.232 388,820 +13,151 0.01% 5,922,504
2023-05-15 2023-05-11 15.110 375,669 +3,288 0.01% 5,676,484
2023-05-12 2023-05-10 15.232 372,381 -19,727 0.01% 5,672,105
2023-05-09 2023-05-05 14.770 392,108 +3,288 0.01% 5,791,310
2023-04-18 2023-04-14 14.356 388,820 -82,196 0.01% 5,581,913
2023-03-28 2023-03-24 14.843 471,016 -1,644 0.01% 6,991,139
2023-03-23 2023-03-21 15.013 472,660 +16,439 0.01% 7,096,047
2023-03-21 2023-03-17 14.648 456,221 -4,931 0.01% 6,682,735
2023-02-21 2023-02-17 13.577 461,152 -3,288 0.01% 6,261,246
2023-02-16 2023-02-14 13.772 464,440 +3,288 0.01% 6,396,295
2023-02-15 2023-02-13 13.577 461,152 +1,644 0.01% 6,261,246
2023-02-09 2023-02-07 13.310 459,508 +82,195 0.01% 6,115,935
2023-01-26 2023-01-19 13.504 377,313 -64,112 0.01% 5,095,387
2023-01-17 2023-01-13 13.529 441,425 +64,112 0.01% 5,971,923
2023-01-13 2023-01-11 14.161 377,313 +1,644 0.01% 5,343,271
2022-11-21 2022-11-17 13.261 375,669 +637 0.01% 4,981,777
2022-11-07 2022-11-03 11.643 375,032 -3,288 0.01% 4,366,493
2022-10-25 2022-10-21 11.984 378,320 +3,288 0.01% 4,533,650
2022-10-21 2022-10-19 11.801 375,032 -3,288 0.01% 4,425,807
2022-10-20 2022-10-18 11.838 378,320 +3,288 0.01% 4,478,418
2022-10-12 2022-10-10 11.594 375,032 -11,890 0.01% 4,348,242
2022-09-28 2022-09-26 12.628 386,922 -8,219 0.01% 4,886,222
2022-09-26 2022-09-22 14.482 395,141 +7,430 0.01% 5,722,573
2022-09-07 2022-09-05 14.210 387,711 +8,065 0.01% 5,509,208
2022-08-23 2022-08-19 15.127 379,646 +4,839 0.01% 5,742,951
2022-08-22 2022-08-18 14.780 374,807 -1,613 0.01% 5,539,625
2022-08-15 2022-08-11 14.780 376,420 -1,613 0.01% 5,563,465
2022-08-05 2022-08-03 14.631 378,033 +1,613 0.01% 5,531,057
2022-07-29 2022-07-27 16.268 376,420 -1,613 0.01% 6,123,546
2022-07-26 2022-07-22 16.342 378,033 -3,226 0.01% 6,177,910
2022-07-22 2022-07-20 16.516 381,259 +2,172 0.01% 6,296,812
2022-07-19 2022-07-15 16.069 379,087 -3,351 0.01% 6,091,725
2022-07-08 2022-07-06 16.590 382,438 +3,226 0.01% 6,344,736
2022-07-07 2022-07-05 16.516 379,212 -1,613 0.01% 6,263,005
2022-07-06 2022-07-04 16.888 380,825 -1,613 0.01% 6,431,303
2022-06-28 2022-06-24 16.417 382,438 +1,613 0.01% 6,278,349
2022-06-27 2022-06-23 16.615 380,825 -1,613 0.01% 6,327,420
2022-06-17 2022-06-15 16.615 382,438 -38,712 0.01% 6,354,220
2022-06-16 2022-06-14 16.714 421,150 +1,613 0.01% 7,039,197
2022-06-14 2022-06-10 16.863 419,537 -9,678 0.01% 7,074,661
2022-06-13 2022-06-09 19.660 429,215 +1,613 0.01% 8,438,521
2022-06-10 2022-06-08 19.895 427,602 +20,389 0.01% 8,507,022
2022-06-09 2022-06-07 19.426 407,213 +4,608 0.01% 7,910,518
2022-06-08 2022-06-06 19.582 402,605 -3,072 0.01% 7,883,907
2022-06-07 2022-06-02 19.765 405,677 +3,072 0.01% 8,018,011
2022-06-06 2022-06-01 19.869 402,605 +6,144 0.01% 7,999,230
2022-05-25 2022-05-23 18.801 396,461 +38,402 0.01% 7,453,876
2022-05-23 2022-05-19 18.176 358,059 +3,073 0.01% 6,508,104
2022-04-26 2022-04-22 17.785 354,986 -3,073 0.01% 6,313,591
2022-04-08 2022-04-06 18.957 358,059 -76,804 0.01% 6,787,822
2022-04-01 2022-03-30 17.681 434,863 +76,804 0.01% 7,688,944
2022-03-29 2022-03-25 17.187 358,059 +1,537 0.01% 6,153,795
2022-03-25 2022-03-23 17.134 356,522 +1,536 0.01% 6,108,811
2022-03-17 2022-03-15 15.911 354,986 +1,536 0.01% 5,648,029
2022-03-16 2022-03-14 16.744 353,450 -3,072 0.01% 5,918,116
2022-03-10 2022-03-08 18.254 356,522 -9,217 0.01% 6,508,019
2022-02-24 2022-02-22 20.468 365,739 +3,072 0.01% 7,485,801
2022-02-17 2022-02-15 19.999 362,667 -4,608 0.01% 7,252,934
2022-02-15 2022-02-11 20.702 367,275 -3,072 0.01% 7,603,315
2022-02-11 2022-02-09 20.181 370,347 -1,536 0.01% 7,474,033
2022-02-08 2022-02-04 19.348 371,883 -3,072 0.01% 7,195,146
2022-01-27 2022-01-25 19.114 374,955 -3,073 0.01% 7,166,708
2022-01-21 2022-01-19 19.817 378,028 -15,361 0.01% 7,491,230
2022-01-10 2022-01-06 19.296 393,389 +1,537 0.01% 7,590,754
2022-01-04 2021-12-31 18.489 391,852 -7,681 0.01% 7,244,775
2021-12-29 2021-12-24 18.775 399,533 +1,536 0.01% 7,501,229
2021-12-23 2021-12-21 18.489 397,997 -1,536 0.01% 7,358,387
2021-12-20 2021-12-16 18.124 399,533 +4,608 0.01% 7,241,131
2021-12-16 2021-12-14 17.916 394,925 -3,072 0.01% 7,075,344
2021-12-15 2021-12-13 18.202 397,997 +3,072 0.01% 7,244,384
2021-12-08 2021-12-06 18.775 394,925 -9,216 0.01% 7,414,714
2021-12-07 2021-12-03 18.541 404,141 -79,877 0.01% 7,493,029
2021-11-29 2021-11-25 16.067 484,018 -4,608 0.02% 7,776,625
2021-11-26 2021-11-24 15.702 488,626 -1,536 0.02% 7,672,526
2021-11-24 2021-11-22 15.416 490,162 +73,732 0.02% 7,556,242
2021-11-18 2021-11-16 16.015 416,430 +871 0.01% 6,669,014
2021-11-17 2021-11-15 16.041 415,559 +3,072 0.01% 6,665,886
2021-11-15 2021-11-11 15.520 412,487 +1,536 0.01% 6,401,784
2021-11-09 2021-11-05 15.598 410,951 +1,536 0.01% 6,410,049
2021-10-27 2021-10-25 17.030 409,415 +26,114 0.01% 6,972,459
2021-10-19 2021-10-15 17.187 383,301 -3,072 0.01% 6,587,617
2021-10-18 2021-10-12 16.978 386,373 -26,114 0.01% 6,559,925
2021-10-15 2021-10-11 17.187 412,487 +6,145 0.01% 7,089,224
2021-10-12 2021-10-08 17.655 406,342 +9,216 0.01% 7,174,075
2021-10-11 2021-10-07 17.239 397,126 -6,144 0.01% 6,845,904
2021-10-08 2021-10-06 17.421 403,270 +13,825 0.01% 7,025,327
2021-10-07 2021-10-05 17.265 389,445 -6,145 0.01% 6,723,635
2021-10-06 2021-10-04 17.056 395,590 +6,145 0.01% 6,747,317
2021-10-04 2021-09-29 17.187 389,445 -6,145 0.01% 6,693,212
2021-09-30 2021-09-28 17.187 395,590 -1,536 0.01% 6,798,823
2021-09-24 2021-09-21 17.260 397,126 +6,491 0.01% 6,854,527
2021-09-21 2021-09-17 17.446 390,635 +3,022 0.01% 6,814,879
2021-09-20 2021-09-16 17.472 387,613 -22,665 0.01% 6,772,419
2021-09-06 2021-09-02 17.949 410,278 -19,642 0.01% 7,363,927
2021-09-02 2021-08-31 17.340 429,920 -220,603 0.02% 7,454,706
2021-09-01 2021-08-30 15.884 650,523 -234,202 0.02% 10,332,739
2021-07-28 2021-07-26 14.851 884,725 +444,228 0.03% 13,139,315
2021-07-21 2021-07-19 15.301 440,497 -7,555 0.02% 6,740,193
2021-07-19 2021-07-15 15.937 448,052 +7,555 0.02% 7,140,465
2021-07-16 2021-07-14 15.195 440,497 +396 0.02% 6,693,548
2021-07-07 2021-07-05 14.904 440,101 +16,620 0.02% 6,559,373
2021-06-23 2021-06-21 15.143 423,481 -3,022 0.02% 6,412,561
2021-06-18 2021-06-16 15.143 426,503 -1,511 0.02% 6,458,322
2021-06-17 2021-06-15 14.851 428,014 +4,533 0.02% 6,356,564
2021-06-15 2021-06-10 15.434 423,481 +9,066 0.02% 6,535,880
2021-06-10 2021-06-08 15.434 414,415 +1,511 0.01% 6,395,958
2021-06-08 2021-06-04 17.330 412,904 +16,793 0.01% 7,155,537
2021-05-25 2021-05-21 17.495 396,111 -1,450 0.01% 6,930,102
2021-05-18 2021-05-14 17.219 397,561 -5,798 0.01% 6,845,763
2021-05-14 2021-05-12 17.440 403,359 -7,247 0.02% 7,034,647
2021-05-10 2021-05-06 17.771 410,606 +2,899 0.02% 7,297,005
2021-05-03 2021-04-29 17.440 407,707 +4,348 0.02% 7,110,477
2021-04-30 2021-04-28 17.302 403,359 -2,899 0.02% 6,978,993
2021-04-28 2021-04-26 17.495 406,258 -2,899 0.02% 7,107,627
2021-04-21 2021-04-19 17.689 409,157 +2,899 0.02% 7,237,382
2021-04-20 2021-04-16 17.689 406,258 -7,247 0.02% 7,186,103
2021-04-19 2021-04-15 17.330 413,505 -1,450 0.02% 7,165,952
2021-04-15 2021-04-13 17.192 414,955 +2,899 0.02% 7,133,826
2021-04-14 2021-04-12 17.247 412,056 -7,247 0.02% 7,106,729
2021-04-08 2021-04-01 16.805 419,303 -1,450 0.02% 7,046,586
2021-04-01 2021-03-30 16.198 420,753 +1,450 0.02% 6,815,517
2021-03-25 2021-03-23 16.530 419,303 -1,450 0.02% 6,930,878
2021-03-24 2021-03-22 17.026 420,753 -1,449 0.02% 7,163,840
2021-03-16 2021-03-12 17.413 422,202 -2,900 0.02% 7,351,621
2021-03-12 2021-03-10 17.330 425,102 -2,899 0.02% 7,366,925
2021-03-11 2021-03-09 16.612 428,001 -14,495 0.02% 7,110,084
2021-03-04 2021-03-02 16.695 442,496 -7,248 0.02% 7,387,512
2021-03-02 2021-02-26 15.591 449,744 +14,496 0.02% 7,012,087
2021-03-01 2021-02-25 16.364 435,248 +7,247 0.02% 7,122,377
2021-02-23 2021-02-19 15.867 428,001 +2,899 0.02% 6,791,193
2021-02-22 2021-02-18 16.281 425,102 +1,450 0.02% 6,921,156
2021-02-19 2021-02-17 15.840 423,652 -2,899 0.02% 6,710,496
2021-02-10 2021-02-08 15.205 426,551 -28,991 0.02% 6,485,688
2021-02-05 2021-02-03 15.233 455,542 -7,247 0.02% 6,939,065
2021-02-03 2021-02-01 15.315 462,789 -1,450 0.02% 7,087,768
2021-01-29 2021-01-27 15.619 464,239 -2,899 0.02% 7,250,893
2021-01-27 2021-01-25 15.922 467,138 -7,247 0.02% 7,437,971
2021-01-26 2021-01-22 15.371 474,385 -40,587 0.02% 7,291,546
2021-01-22 2021-01-20 15.729 514,972 -13,046 0.02% 8,100,129
2021-01-21 2021-01-19 15.150 528,018 -62,330 0.02% 7,999,347
2021-01-20 2021-01-18 14.736 590,348 +1,450 0.02% 8,699,270
2021-01-19 2021-01-15 14.129 588,898 -7,248 0.02% 8,320,387
2021-01-18 2021-01-14 14.018 596,146 -15,945 0.02% 8,356,989
2021-01-15 2021-01-13 13.646 612,091 -7,247 0.02% 8,352,486
2021-01-13 2021-01-11 13.232 619,338 -7,248 0.02% 8,195,016
2021-01-08 2021-01-06 13.204 626,586 -14,495 0.02% 8,273,630
2021-01-07 2021-01-05 13.259 641,081 -14,495 0.02% 8,500,408
2021-01-05 2020-12-31 13.094 655,576 -10,147 0.02% 8,584,060
2020-12-30 2020-12-28 12.721 665,723 +1,449 0.03% 8,468,919
2020-12-29 2020-12-24 12.777 664,274 +14,496 0.03% 8,487,147
2020-12-28 2020-12-22 12.597 649,778 +8,697 0.02% 8,185,388
2020-12-22 2020-12-18 13.315 641,081 -11,596 0.02% 8,535,789
2020-12-15 2020-12-11 12.915 652,677 +7,247 0.02% 8,429,031
2020-12-10 2020-12-08 12.873 645,430 +7,248 0.02% 8,308,723
2020-12-07 2020-12-03 13.425 638,182 -5,030 0.02% 8,567,633
2020-12-03 2020-12-01 13.177 643,212 +4,349 0.02% 8,475,415
2020-12-02 2020-11-30 12.680 638,863 +14,495 0.02% 8,100,778
2020-12-01 2020-11-27 13.439 624,368 +14,495 0.02% 8,390,794
2020-11-27 2020-11-25 13.480 609,873 +4,349 0.02% 8,221,242
2020-11-25 2020-11-23 13.908 605,524 -4,349 0.02% 8,421,615
2020-11-24 2020-11-20 13.963 609,873 +14,495 0.02% 8,515,760
2020-11-20 2020-11-18 13.936 595,378 -5,798 0.02% 8,296,934
2020-11-19 2020-11-17 14.184 601,176 -7,247 0.02% 8,527,038
2020-11-18 2020-11-16 13.825 608,423 +1,449 0.02% 8,411,565
2020-11-17 2020-11-13 13.660 606,974 -43,486 0.02% 8,291,035
2020-11-16 2020-11-12 13.646 650,460 +8,296 0.02% 8,876,063
2020-11-13 2020-11-11 14.156 642,164 -44,935 0.02% 9,090,689
2020-11-12 2020-11-10 13.549 687,099 -1,450 0.03% 9,309,670
2020-11-11 2020-11-09 13.273 688,549 +20,294 0.03% 9,139,310
2020-11-10 2020-11-06 12.321 668,255 +2,899 0.03% 8,233,740
2020-11-03 2020-10-30 11.342 665,356 -43,486 0.03% 7,546,218
2020-11-02 2020-10-29 11.314 708,842 -46,385 0.03% 8,019,860
2020-10-30 2020-10-28 11.300 755,227 -113,063 0.03% 8,534,241
2020-10-29 2020-10-27 11.286 868,290 +57,981 0.03% 9,799,898
2020-10-27 2020-10-22 11.383 810,309 +30,440 0.03% 9,223,762
2020-10-22 2020-10-20 11.383 779,869 +27,541 0.03% 8,877,263
2020-10-21 2020-10-19 11.452 752,328 -21,743 0.03% 8,615,665
2020-10-20 2020-10-16 11.480 774,071 +21,743 0.03% 8,886,026
2020-10-19 2020-10-15 11.452 752,328 -65,229 0.03% 8,615,665
2020-10-16 2020-10-14 11.480 817,557 +133,357 0.03% 9,385,228
2020-10-12 2020-10-08 11.769 684,200 -94,220 0.03% 8,052,590
2020-10-09 2020-10-07 11.576 778,420 -14,495 0.03% 9,011,133
2020-10-08 2020-10-06 11.493 792,915 -833,478 0.03% 9,113,288
2020-10-07 2020-10-05 10.859 1,626,393 -362,382 0.06% 17,660,529
2020-10-06 2020-09-30 10.873 1,988,775 -475,445 0.08% 21,622,970
2020-10-05 2020-09-29 10.817 2,464,220 -59,431 0.09% 26,656,248
2020-09-30 2020-09-28 10.831 2,523,651 -313,098 0.10% 27,333,952
2020-09-29 2020-09-25 10.804 2,836,749 -53,896 0.11% 30,646,871
2020-09-25 2020-09-23 11.190 2,890,645 -623,296 0.11% 32,345,889
2020-09-24 2020-09-22 11.775 3,513,941 -288,456 0.13% 41,376,031
2020-09-23 2020-09-21 11.888 3,802,397 +89,059 0.15% 45,201,508
2020-09-22 2020-09-18 11.986 3,713,338 -7,092 0.15% 44,509,355
2020-09-21 2020-09-17 12.071 3,720,430 -616,952 0.15% 44,909,146
2020-09-17 2020-09-15 12.198 4,337,382 +182,959 0.17% 52,906,822
2020-09-15 2020-09-11 12.297 4,154,423 -7,092 0.16% 51,085,199
2020-09-14 2020-09-10 12.311 4,161,515 -104,953 0.16% 51,231,091
2020-09-11 2020-09-09 12.311 4,266,468 -7,091 0.17% 52,523,134
2020-09-09 2020-09-07 12.282 4,273,559 +106,371 0.17% 52,489,901
2020-09-08 2020-09-04 12.353 4,167,188 +319,113 0.16% 51,477,221
2020-09-07 2020-09-03 12.536 3,848,075 -163,102 0.15% 48,240,653
2020-09-03 2020-09-01 12.508 4,011,177 +1,418 0.16% 50,172,222
2020-09-02 2020-08-31 12.508 4,009,759 -530,437 0.16% 50,154,486
2020-09-01 2020-08-28 12.621 4,540,196 -29,784 0.18% 57,301,439
2020-08-31 2020-08-27 12.691 4,569,980 +175,867 0.18% 57,999,560
2020-08-28 2020-08-26 12.734 4,394,113 +60,986 0.17% 55,953,449
2020-08-27 2020-08-25 12.818 4,333,127 -184,376 0.17% 55,543,494
2020-08-26 2020-08-24 12.804 4,517,503 -548,875 0.18% 57,843,184
2020-08-25 2020-08-21 12.776 5,066,378 +5,673 0.20% 64,728,222
2020-08-24 2020-08-20 12.677 5,060,705 +177,285 0.20% 64,156,196
2020-08-21 2020-08-19 12.832 4,883,420 +141,828 0.19% 62,666,200
2020-08-20 2020-08-18 12.945 4,741,592 +49,640 0.19% 61,381,113
2020-08-19 2020-08-17 13.044 4,691,952 +134,737 0.18% 61,201,658
2020-08-18 2020-08-14 12.776 4,557,215 +70,914 0.18% 58,223,138
2020-08-14 2020-08-12 12.832 4,486,301 +99,280 0.18% 57,570,194
2020-08-13 2020-08-11 12.691 4,387,021 -1,419 0.17% 55,677,550
2020-08-12 2020-08-10 12.593 4,388,440 +43,967 0.17% 55,262,371
2020-08-11 2020-08-07 12.677 4,344,473 +41,130 0.17% 55,076,291
2020-08-10 2020-08-06 12.818 4,303,343 +306,349 0.17% 55,161,712
2020-08-07 2020-08-05 13.044 3,996,994 -120,321 0.16% 52,136,650
2020-08-06 2020-08-04 12.832 4,117,315 +164,521 0.16% 52,835,203
2020-08-04 2020-07-31 12.508 3,952,794 +276,564 0.15% 49,441,962
2020-08-03 2020-07-30 12.536 3,676,230 +312,022 0.14% 46,086,352
2020-07-31 2020-07-29 12.621 3,364,208 +404,210 0.13% 42,459,392
2020-07-30 2020-07-28 12.550 2,959,998 +216,381 0.12% 37,149,187
2020-07-29 2020-07-27 12.325 2,743,617 +96,443 0.11% 33,814,488
2020-07-28 2020-07-24 12.494 2,647,174 +506,326 0.11% 33,073,801
2020-07-27 2020-07-23 12.734 2,140,848 +127,645 0.09% 27,260,981
2020-07-24 2020-07-22 12.706 2,013,203 +234,016 0.08% 25,578,805
2020-07-23 2020-07-21 12.875 1,779,187 +326,205 0.07% 22,906,581
2020-07-21 2020-07-17 12.790 1,452,982 -28,366 0.06% 18,583,838
2020-07-20 2020-07-16 12.776 1,481,348 +154,593 0.06% 18,925,754
2020-07-17 2020-07-15 12.973 1,326,755 -22,693 0.05% 17,212,599
2020-07-16 2020-07-14 13.100 1,349,448 -232,598 0.06% 17,678,270
2020-07-15 2020-07-13 13.326 1,582,046 -5,673 0.06% 21,082,340
2020-07-14 2020-07-10 13.270 1,587,719 +24,111 0.06% 21,068,381
2020-07-13 2020-07-09 13.608 1,563,608 -1,350,203 0.06% 21,277,622
2020-07-10 2020-07-08 13.636 2,913,811 -1,453,737 0.12% 39,733,401
2020-07-09 2020-07-07 13.636 4,367,548 +144,664 0.18% 59,556,896
2020-07-08 2020-07-06 13.876 4,222,884 +1,216,885 0.17% 58,596,563
2020-07-07 2020-07-03 13.298 3,005,999 +438,248 0.12% 39,973,154
2020-07-06 2020-07-02 13.114 2,567,751 +381,518 0.10% 33,674,701
2020-07-03 2020-06-30 12.917 2,186,233 -249,618 0.09% 28,239,683
2020-07-02 2020-06-29 12.677 2,435,851 +546,038 0.10% 30,880,072
2020-06-30 2020-06-26 12.889 1,889,813 +62,405 0.08% 24,357,512
2020-06-29 2020-06-24 13.058 1,827,408 +21,274 0.07% 23,862,415
2020-06-26 2020-06-23 13.114 1,806,134 +24,111 0.07% 23,686,495
2020-06-24 2020-06-22 13.270 1,782,023 +92,188 0.07% 23,646,715
2020-06-23 2020-06-19 13.495 1,689,835 -1,197,029 0.07% 22,804,688
2020-06-22 2020-06-18 13.298 2,886,864 -541,783 0.12% 38,388,921
2020-06-19 2020-06-17 14.998 3,428,647 -387,190 0.14% 51,422,610
2020-06-18 2020-06-16 14.893 3,815,837 +667,162 0.16% 56,829,851
2020-06-17 2020-06-15 14.639 3,148,675 +78,835 0.14% 46,092,505
2020-06-16 2020-06-12 14.743 3,069,840 -42,758 0.13% 45,260,109
2020-06-15 2020-06-11 14.848 3,112,598 +34,741 0.14% 46,216,635
2020-06-12 2020-06-10 15.267 3,077,857 +61,464 0.13% 46,990,734
2020-06-11 2020-06-09 15.477 3,016,393 +58,792 0.13% 46,684,432
2020-06-10 2020-06-08 15.327 2,957,601 -4,008 0.13% 45,331,821
2020-06-09 2020-06-05 15.148 2,961,609 -8,017 0.13% 44,861,300
2020-06-08 2020-06-04 14.803 2,969,626 -428,915 0.13% 43,960,403
2020-06-05 2020-06-03 14.729 3,398,541 -13,362 0.15% 50,055,434
2020-06-04 2020-06-02 14.699 3,411,903 +10,689 0.15% 50,150,098
2020-06-03 2020-06-01 14.489 3,401,214 +1,177,179 0.15% 49,280,254
2020-06-02 2020-05-29 14.115 2,224,035 +573,223 0.10% 31,391,851
2020-06-01 2020-05-28 13.935 1,650,812 +188,402 0.07% 23,004,400
2020-05-29 2020-05-27 14.324 1,462,410 -14,698 0.06% 20,948,103
2020-05-28 2020-05-26 14.055 1,477,108 +231,160 0.06% 20,760,675
2020-05-27 2020-05-25 13.845 1,245,948 +140,299 0.05% 17,250,642
2020-05-26 2020-05-22 14.055 1,105,649 +181,721 0.05% 15,539,838
2020-05-25 2020-05-21 14.714 923,928 +233,619 0.04% 13,594,250
2020-05-22 2020-05-20 14.743 690,309 +54,784 0.03% 10,177,553
2020-05-21 2020-05-19 14.968 635,525 -2,673 0.03% 9,512,535
2020-05-20 2020-05-18 14.669 638,198 +8,017 0.03% 9,361,493
2020-05-19 2020-05-15 14.639 630,181 -8,017 0.03% 9,225,030
2020-05-18 2020-05-14 14.953 638,198 -5,344 0.03% 9,542,992
2020-05-15 2020-05-13 14.639 643,542 +6,680 0.03% 9,420,617
2020-05-13 2020-05-11 14.998 636,862 +13,362 0.03% 9,551,612
2020-05-12 2020-05-08 15.267 623,500 -5,344 0.03% 9,519,196
2020-05-11 2020-05-07 14.549 628,844 -6,681 0.03% 9,148,983
2020-05-08 2020-05-06 14.474 635,525 -86,852 0.03% 9,198,621
2020-05-07 2020-05-05 13.980 722,377 +32,068 0.03% 10,098,908
2020-05-06 2020-05-04 14.070 690,309 +46,767 0.03% 9,712,589
2020-05-05 2020-04-29 14.968 643,542 +88,188 0.03% 9,632,533
2020-05-04 2020-04-28 16.764 555,354 -45,431 0.02% 9,310,040
2020-04-28 2020-04-24 13.501 600,785 +6,681 0.03% 8,111,277
2020-04-27 2020-04-23 13.591 594,104 -5,344 0.03% 8,074,431
2020-04-24 2020-04-22 13.621 599,448 -33,405 0.03% 8,165,006
2020-04-23 2020-04-21 13.441 632,853 -434,260 0.03% 8,506,341
2020-04-22 2020-04-20 13.546 1,067,113 +53,447 0.05% 14,455,150
2020-04-21 2020-04-17 13.561 1,013,666 -348,744 0.04% 13,746,328
2020-04-20 2020-04-16 13.292 1,362,410 -598,610 0.06% 18,108,581
2020-04-17 2020-04-15 13.366 1,961,020 +30,732 0.09% 26,211,815
2020-04-16 2020-04-14 13.561 1,930,288 +395,511 0.08% 26,176,642
2020-04-15 2020-04-09 13.905 1,534,777 -6,681 0.07% 21,341,484
2020-04-14 2020-04-08 13.441 1,541,458 +5,344 0.07% 20,719,137
2020-04-09 2020-04-07 13.441 1,536,114 -13,361 0.07% 20,647,306
2020-04-08 2020-04-06 12.858 1,549,475 +121,592 0.07% 19,922,386
2020-04-06 2020-04-02 12.992 1,427,883 +96,206 0.06% 18,551,369
2020-04-03 2020-04-01 12.962 1,331,677 +138,963 0.06% 17,261,575
2020-04-02 2020-03-31 13.262 1,192,714 +403,527 0.05% 15,817,348
2020-04-01 2020-03-30 13.037 789,187 +20,043 0.03% 10,288,728
2020-03-31 2020-03-27 13.262 769,144 -144,308 0.03% 10,200,113
2020-03-30 2020-03-26 13.022 913,452 +138,963 0.04% 11,895,114
2020-03-27 2020-03-25 13.097 774,489 +196,420 0.03% 10,143,479
2020-03-26 2020-03-24 12.843 578,069 -20,043 0.03% 7,423,874
2020-03-24 2020-03-20 12.408 598,112 +60,128 0.03% 7,421,653
2020-03-23 2020-03-19 12.393 537,984 -20,043 0.02% 6,667,504
2020-03-19 2020-03-17 13.741 558,027 +21,379 0.02% 7,667,636
2020-03-18 2020-03-16 14.085 536,648 -1,336 0.02% 7,558,624
2020-03-17 2020-03-13 14.549 537,984 -9,353 0.02% 7,827,070
2020-03-16 2020-03-12 14.968 547,337 +50,775 0.02% 8,192,537
2020-03-12 2020-03-10 16.016 496,562 +49,439 0.02% 7,952,815
2020-03-10 2020-03-06 16.914 447,123 -4,009 0.02% 7,562,564
2020-03-09 2020-03-05 17.393 451,132 +13,362 0.02% 7,846,453
2020-03-03 2020-02-28 17.153 437,770 +1,336 0.02% 7,509,210
2020-02-28 2020-02-26 17.992 436,434 +4,009 0.02% 7,852,115
2020-02-27 2020-02-25 18.051 432,425 +20,042 0.02% 7,805,877
2020-02-25 2020-02-21 18.500 412,383 +13,362 0.02% 7,629,268
2020-02-21 2020-02-19 18.740 399,021 +6,681 0.02% 7,477,625
2020-02-19 2020-02-17 19.159 392,340 -20,043 0.02% 7,516,855
2020-02-17 2020-02-13 19.159 412,383 +6,681 0.02% 7,900,860
2020-02-14 2020-02-12 19.189 405,702 -1,336 0.02% 7,785,003
2020-02-10 2020-02-06 19.339 407,038 -6,681 0.02% 7,871,565
2020-02-07 2020-02-05 18.620 413,719 -20,043 0.02% 7,703,524
2020-02-06 2020-02-04 18.201 433,762 -30,732 0.02% 7,894,938
2020-02-05 2020-02-03 18.051 464,494 +13,362 0.02% 8,384,768
2020-02-04 2020-01-31 18.021 451,132 +24,051 0.02% 8,130,060
2020-01-31 2020-01-29 18.920 427,081 +6,681 0.02% 8,080,178
2020-01-30 2020-01-24 19.877 420,400 +13,362 0.02% 8,356,500
2020-01-29 2020-01-22 20.356 407,038 -6,681 0.02% 8,285,858
2020-01-23 2020-01-21 20.177 413,719 +2,673 0.02% 8,347,549
2020-01-22 2020-01-20 20.865 411,046 -1,337 0.02% 8,576,633
2020-01-20 2020-01-16 20.686 412,383 +1,337 0.02% 8,530,459
2020-01-14 2020-01-10 20.416 411,046 -6,681 0.02% 8,392,057
2020-01-10 2020-01-08 19.788 417,727 -6,681 0.02% 8,265,852
2020-01-09 2020-01-07 20.147 424,408 -9,354 0.02% 8,550,514
2020-01-08 2020-01-06 20.027 433,762 +6,681 0.02% 8,687,028
2020-01-02 2019-12-27 19.488 427,081 -5,344 0.02% 8,323,095
2019-12-23 2019-12-19 19.608 432,425 -16,035 0.02% 8,479,021
2019-12-20 2019-12-18 19.728 448,460 -6,680 0.02% 8,847,137
2019-12-19 2019-12-17 19.548 455,140 +20,042 0.02% 8,897,168
2019-12-18 2019-12-16 19.428 435,098 +6,681 0.02% 8,453,283
2019-11-27 2019-11-25 18.590 428,417 -80,371 0.02% 7,964,379
2019-11-25 2019-11-21 18.441 508,788 +6,681 0.02% 9,382,340
2019-11-21 2019-11-19 18.680 502,107 +13,362 0.02% 9,379,388
2019-11-20 2019-11-18 18.471 488,745 +13,361 0.02% 9,027,367
2019-11-15 2019-11-13 18.680 475,384 +344 0.02% 8,880,200
2019-11-13 2019-11-11 18.920 475,040 -2,672 0.02% 8,987,541
2019-11-11 2019-11-07 19.488 477,712 -4,009 0.02% 9,309,809
2019-11-07 2019-11-05 19.099 481,721 +6,681 0.02% 9,200,467
2019-11-05 2019-11-01 18.500 475,040 -1,336 0.02% 8,788,450
2019-10-28 2019-10-24 18.321 476,376 -1,336 0.02% 8,727,602
2019-10-16 2019-10-14 18.411 477,712 -2,672 0.02% 8,794,981
2019-10-15 2019-10-11 18.321 480,384 +2,672 0.02% 8,801,031
2019-09-24 2019-09-20 19.135 477,712 +13,362 0.02% 9,141,004
2019-09-23 2019-09-19 18.983 464,350 +8,133 0.02% 8,814,579
2019-09-17 2019-09-13 19.348 456,217 +1,313 0.02% 8,827,003
2019-09-12 2019-09-10 19.044 454,904 -18,379 0.02% 8,662,991
2019-09-09 2019-09-05 18.587 473,283 -2,625 0.02% 8,796,681
2019-09-03 2019-08-30 18.647 475,908 +6,564 0.02% 8,874,472
2019-08-28 2019-08-26 18.129 469,344 -3,939 0.02% 8,508,957
2019-08-22 2019-08-20 18.587 473,283 -19,691 0.02% 8,796,681
2019-08-16 2019-08-14 17.642 492,974 +19,691 0.02% 8,697,024
2019-08-15 2019-08-13 17.642 473,283 +2,626 0.02% 8,349,636
2019-08-13 2019-08-09 18.434 470,657 -6,564 0.02% 8,676,169
2019-08-12 2019-08-08 18.647 477,221 +2,625 0.02% 8,898,956
2019-08-07 2019-08-05 19.013 474,596 +6,564 0.02% 9,023,536
2019-08-06 2019-08-02 19.409 468,032 +6,564 0.02% 9,084,124
2019-08-02 2019-07-31 19.836 461,468 +3,939 0.02% 9,153,574
2019-08-01 2019-07-30 20.049 457,529 +2,625 0.02% 9,173,026
2019-07-22 2019-07-18 20.689 454,904 +1,313 0.02% 9,411,474
2019-07-18 2019-07-16 20.811 453,591 +740 0.02% 9,439,592
2019-07-16 2019-07-12 20.598 452,851 +1,313 0.02% 9,327,604
2019-07-15 2019-07-11 20.841 451,538 -27,569 0.02% 9,410,626
2019-07-12 2019-07-10 20.415 479,107 +14,441 0.02% 9,780,823
2019-07-09 2019-07-05 20.537 464,666 +7,876 0.02% 9,542,648
2019-07-08 2019-07-04 20.658 456,790 -26,255 0.02% 9,436,575
2019-07-05 2019-07-03 20.872 483,045 +5,251 0.02% 10,081,990
2019-07-04 2019-07-02 21.298 477,794 -30,194 0.02% 10,176,208
2019-06-27 2019-06-25 19.958 507,988 +9,189 0.02% 10,138,247
2019-06-25 2019-06-21 20.323 498,799 -3,938 0.02% 10,137,235
2019-06-24 2019-06-20 20.476 502,737 -5,251 0.02% 10,293,859
2019-06-18 2019-06-14 19.897 507,988 +2,626 0.02% 10,107,290
2019-06-12 2019-06-10 20.354 505,362 +3,938 0.02% 10,286,015
2019-06-11 2019-06-06 22.472 501,424 +13,128 0.02% 11,267,866
2019-06-10 2019-06-05 22.407 488,296 +23,009 0.02% 10,941,461
2019-06-05 2019-06-03 21.990 465,287 +2,488 0.02% 10,231,432
2019-06-03 2019-05-30 22.504 462,799 +2,489 0.02% 10,414,774
2019-05-31 2019-05-29 22.407 460,310 +3,732 0.02% 10,314,367
2019-05-29 2019-05-27 22.890 456,578 +1,245 0.02% 10,450,916
2019-05-28 2019-05-24 22.858 455,333 +7,465 0.02% 10,407,780
2019-05-22 2019-05-20 23.629 447,868 -1,244 0.02% 10,582,707
2019-05-09 2019-05-07 24.690 449,112 +1,244 0.02% 11,088,563
2019-05-08 2019-05-06 24.754 447,868 +8,710 0.02% 11,086,645
2019-04-30 2019-04-26 25.204 439,158 +9,953 0.02% 11,068,691
2019-04-25 2019-04-23 25.912 429,205 -12,442 0.02% 11,121,393
2019-04-17 2019-04-15 26.362 441,647 +2,489 0.02% 11,642,561
2019-04-16 2019-04-12 26.458 439,158 +12,442 0.02% 11,619,302
2019-04-08 2019-04-03 27.262 426,716 +1,244 0.02% 11,633,065
2019-04-03 2019-04-01 26.780 425,472 +1,244 0.02% 11,393,978
2019-04-02 2019-03-29 26.876 424,228 -13,686 0.02% 11,401,579
2019-03-22 2019-03-20 26.169 437,914 +3,733 0.02% 11,459,683
2019-03-18 2019-03-14 26.330 434,181 -1,245 0.02% 11,431,786
2019-03-15 2019-03-13 26.426 435,426 -1,244 0.02% 11,506,562
2019-03-12 2019-03-08 26.747 436,670 -1,244 0.02% 11,679,818
2019-03-11 2019-03-07 27.487 437,914 -3,733 0.02% 12,036,891
2019-02-27 2019-02-25 27.165 441,647 -24,884 0.02% 11,997,517
2019-02-12 2019-02-08 25.719 466,531 -2,489 0.02% 11,998,581
2019-02-08 2019-01-31 24.915 469,020 -7,465 0.02% 11,685,639
2019-01-31 2019-01-29 24.626 476,485 +2,488 0.02% 11,733,765
2019-01-30 2019-01-28 24.658 473,997 +1,180 0.02% 11,687,735
2019-01-29 2019-01-25 24.851 472,817 +64 0.02% 11,749,840
2019-01-28 2019-01-24 24.786 472,753 -13,686 0.02% 11,717,853
2019-01-25 2019-01-23 24.819 486,439 -99,538 0.02% 12,072,719
2019-01-24 2019-01-22 24.786 585,977 -4,977 0.03% 14,524,271
2019-01-22 2019-01-18 24.690 590,954 +115,713 0.03% 14,590,638
2019-01-14 2019-01-10 24.304 475,241 -3,733 0.02% 11,550,348
2019-01-10 2019-01-08 23.726 478,974 -1,244 0.02% 11,363,907
2019-01-09 2019-01-07 23.308 480,218 +1,244 0.02% 11,192,725
2019-01-08 2019-01-04 22.825 478,974 -2,488 0.02% 10,932,757
2018-12-13 2018-12-11 23.115 481,462 +1,244 0.02% 11,128,850
2018-12-10 2018-12-06 23.758 480,218 -13,686 0.02% 11,408,860
2018-12-06 2018-12-04 24.754 493,904 -2,489 0.02% 12,226,233
2018-12-05 2018-12-03 23.886 496,393 +2,489 0.02% 11,856,974
2018-11-29 2018-11-27 23.147 493,904 +6,221 0.02% 11,432,321
2018-11-26 2018-11-22 23.050 487,683 +1,244 0.02% 11,241,290
2018-11-23 2018-11-21 23.179 486,439 -6,221 0.02% 11,275,168
2018-11-22 2018-11-20 23.468 492,660 -1,244 0.02% 11,561,909
2018-11-21 2018-11-19 23.983 493,904 -3,733 0.02% 11,845,155
2018-11-15 2018-11-13 23.018 497,637 +445 0.02% 11,454,736
2018-11-13 2018-11-09 22.343 497,192 -6,222 0.02% 11,108,830
2018-11-09 2018-11-07 22.407 503,414 -12,442 0.02% 11,280,217
2018-11-06 2018-11-02 22.890 515,856 +24,885 0.02% 11,807,770
2018-11-05 2018-11-01 21.636 490,971 +1,244 0.02% 10,622,587
2018-10-30 2018-10-26 21.314 489,727 +8,710 0.02% 10,438,232
2018-10-29 2018-10-25 21.797 481,017 +2,488 0.02% 10,484,543
2018-10-26 2018-10-24 22.086 478,529 +1,244 0.02% 10,568,769
2018-10-23 2018-10-19 22.600 477,285 -95,805 0.02% 10,786,797
2018-10-22 2018-10-18 21.925 573,090 -9,954 0.03% 12,565,119
2018-10-19 2018-10-16 21.700 583,044 -18,664 0.03% 12,652,155
2018-10-09 2018-10-05 22.954 601,708 +2,489 0.03% 13,811,581
2018-09-28 2018-09-26 23.693 599,219 -2,489 0.03% 14,197,519
2018-09-21 2018-09-19 24.727 601,708 +6,221 0.03% 14,878,631
2018-09-20 2018-09-18 24.825 595,487 +8,642 0.03% 14,783,080
2018-09-17 2018-09-13 24.760 586,845 -1,226 0.03% 14,530,253
2018-09-13 2018-09-11 24.238 588,071 -6,131 0.03% 14,253,666
2018-09-12 2018-09-10 24.336 594,202 -2,452 0.03% 14,460,421
2018-09-10 2018-09-06 23.716 596,654 +1,226 0.03% 14,150,278
2018-09-07 2018-09-05 24.271 595,428 +8,583 0.03% 14,451,409
2018-09-06 2018-09-04 25.086 586,845 +9,809 0.03% 14,721,692
2018-09-04 2018-08-31 26.130 577,036 -6,130 0.03% 15,077,989
2018-09-03 2018-08-30 26.228 583,166 -1,227 0.03% 15,295,238
2018-08-30 2018-08-28 26.032 584,393 -6,130 0.03% 15,213,036
2018-08-23 2018-08-21 25.804 590,523 +1,226 0.03% 15,237,766
2018-08-21 2018-08-17 24.923 589,297 -2,453 0.03% 14,687,084
2018-08-20 2018-08-16 25.021 591,750 +1,227 0.03% 14,806,132
2018-08-17 2018-08-15 25.217 590,523 +1,226 0.03% 14,891,015
2018-08-16 2018-08-14 25.739 589,297 +6,131 0.03% 15,167,682
2018-08-14 2018-08-10 26.750 583,166 +2,452 0.03% 15,599,621
2018-08-01 2018-07-30 26.587 580,714 -6,131 0.03% 15,439,310
2018-07-27 2018-07-25 26.065 586,845 -7,357 0.03% 15,296,011
2018-07-23 2018-07-19 25.184 594,202 +6,131 0.03% 14,964,403
2018-07-20 2018-07-18 25.412 588,071 +6,131 0.03% 14,944,287
2018-07-17 2018-07-13 25.673 581,940 +265 0.03% 14,940,356
2018-07-16 2018-07-12 25.771 581,675 +6,131 0.03% 14,990,478
2018-07-11 2018-07-09 25.934 575,544 -24,524 0.03% 14,926,351
2018-07-10 2018-07-06 25.608 600,068 -18,393 0.03% 15,366,612
2018-07-05 2018-07-03 26.097 618,461 -6,130 0.03% 16,140,252
2018-07-04 2018-06-29 26.000 624,591 +44,142 0.03% 16,239,103
2018-06-27 2018-06-25 26.619 580,449 -12,262 0.03% 15,451,200
2018-06-21 2018-06-19 27.043 592,711 +1,226 0.03% 16,028,966
2018-06-20 2018-06-15 28.087 591,485 +6,131 0.03% 16,613,261
2018-06-19 2018-06-14 28.022 585,354 +1,226 0.03% 16,402,866
2018-06-13 2018-06-11 28.479 584,128 +1,226 0.03% 16,635,286
2018-06-12 2018-06-08 28.087 582,902 +2,453 0.03% 16,372,187
2018-06-11 2018-06-07 28.642 580,449 -2,453 0.03% 16,625,188
2018-06-08 2018-06-06 30.778 582,902 -8,583 0.03% 17,940,665
2018-06-07 2018-06-05 30.576 591,485 +19,112 0.03% 18,085,197
2018-06-06 2018-06-04 30.441 572,373 +5,933 0.03% 17,423,649
2018-06-05 2018-06-01 30.037 566,440 +2,373 0.03% 17,013,898
2018-06-04 2018-05-31 30.171 564,067 +13,052 0.03% 17,018,683
2018-05-31 2018-05-29 30.306 551,015 -2,373 0.03% 16,699,187
2018-05-29 2018-05-25 30.711 553,388 -2,373 0.03% 16,994,967
2018-05-28 2018-05-24 30.744 555,761 -1,187 0.03% 17,086,579
2018-05-25 2018-05-23 30.879 556,948 +4,717 0.03% 17,198,174
2018-05-24 2018-05-21 31.857 552,231 +14,239 0.03% 17,592,388
2018-05-21 2018-05-17 30.340 537,992 -1,187 0.03% 16,322,645
2018-05-18 2018-05-16 30.610 539,179 +7,120 0.03% 16,504,069
2018-05-16 2018-05-14 30.744 532,059 -4,747 0.03% 16,357,874
2018-05-15 2018-05-11 30.138 536,806 -8,306 0.03% 16,178,084
2018-05-14 2018-05-10 29.463 545,112 -8,305 0.03% 16,060,882
2018-05-11 2018-05-09 29.261 553,417 +7,119 0.03% 16,193,638
2018-05-09 2018-05-07 28.958 546,298 +13,052 0.03% 15,819,582
2018-05-08 2018-05-04 28.823 533,246 -5,933 0.03% 15,369,719
2018-05-07 2018-05-03 29.261 539,179 +3,560 0.03% 15,777,018
2018-05-03 2018-04-30 29.767 535,619 -5,933 0.03% 15,943,692
2018-04-20 2018-04-18 28.857 541,552 -1,186 0.03% 15,627,379
2018-04-19 2018-04-17 29.059 542,738 +5,932 0.03% 15,771,381
2018-04-17 2018-04-13 29.632 536,806 +1,187 0.03% 15,906,640
2018-04-12 2018-04-10 30.037 535,619 +4,746 0.03% 16,088,142
2018-04-10 2018-04-06 28.958 530,873 +2,373 0.03% 15,372,908
2018-04-09 2018-04-04 28.991 528,500 +2,373 0.03% 15,322,007
2018-04-06 2018-04-03 29.666 526,127 -3,559 0.03% 15,607,936
2018-04-04 2018-03-29 29.160 529,686 -5,933 0.03% 15,445,672
2018-03-27 2018-03-23 30.003 535,619 +1,186 0.03% 16,070,086
2018-03-23 2018-03-21 30.980 534,433 -7,119 0.03% 16,556,975
2018-03-22 2018-03-20 31.014 541,552 +5,933 0.03% 16,795,781
2018-03-20 2018-03-16 30.542 535,619 -8,306 0.03% 16,358,986
2018-03-19 2018-03-15 30.576 543,925 -8,306 0.03% 16,631,006
2018-03-14 2018-03-12 31.385 552,231 +10,679 0.03% 17,331,761
2018-03-13 2018-03-09 31.115 541,552 -9,492 0.03% 16,850,550
2018-03-12 2018-03-08 30.441 551,044 +2,373 0.03% 16,774,371
2018-03-09 2018-03-07 30.138 548,671 -5,933 0.03% 16,535,668
2018-03-08 2018-03-06 30.340 554,604 +4,746 0.03% 16,826,652
2018-03-06 2018-03-02 30.475 549,858 +3,560 0.03% 16,756,804
2018-03-02 2018-02-28 30.879 546,298 -5,933 0.03% 16,869,309
2018-02-28 2018-02-26 31.183 552,231 +14,239 0.03% 17,220,063
2018-02-23 2018-02-21 31.992 537,992 -2,373 0.03% 17,211,323
2018-02-22 2018-02-20 31.385 540,365 +2,373 0.03% 16,959,346
2018-02-20 2018-02-13 30.239 537,992 +1,186 0.03% 16,268,236
2018-02-14 2018-02-12 30.138 536,806 -17,798 0.03% 16,178,084
2018-02-13 2018-02-09 29.969 554,604 -7,119 0.03% 16,620,993
2018-02-12 2018-02-08 30.778 561,723 -1,187 0.03% 17,288,814
2018-02-08 2018-02-06 31.351 562,910 +2,373 0.03% 17,647,944
2018-02-07 2018-02-05 32.363 560,537 -1,186 0.03% 18,140,437
2018-02-06 2018-02-02 32.599 561,723 +26,104 0.03% 18,311,372
2018-02-02 2018-01-31 34.891 535,619 +4,746 0.03% 18,688,246
2018-02-01 2018-01-30 34.975 530,873 +10,679 0.03% 18,567,394
2018-01-29 2018-01-25 36.155 520,194 +3,560 0.03% 18,807,664
2018-01-24 2018-01-22 35.565 516,634 +18,985 0.03% 18,374,167
2018-01-23 2018-01-19 35.565 497,649 -1,187 0.03% 17,698,963
2018-01-22 2018-01-18 35.902 498,836 +2,373 0.03% 17,909,341
2018-01-19 2018-01-17 35.818 496,463 -7,119 0.03% 17,782,304
2018-01-18 2018-01-16 35.228 503,582 -33,224 0.03% 17,740,208
2018-01-17 2018-01-15 34.301 536,806 -13,052 0.03% 18,412,976
2018-01-16 2018-01-12 34.132 549,858 +10,679 0.03% 18,767,991
2018-01-15 2018-01-11 33.880 539,179 +5,933 0.03% 18,267,169
2018-01-12 2018-01-10 34.217 533,246 +5,933 0.03% 18,245,924
2018-01-11 2018-01-09 34.891 527,313 +5,933 0.03% 18,398,442
2018-01-09 2018-01-05 35.144 521,380 -5,933 0.03% 18,323,256
2018-01-08 2018-01-04 35.397 527,313 -2,373 0.03% 18,665,086
2018-01-05 2018-01-03 35.312 529,686 -2,373 0.03% 18,704,441
2018-01-04 2018-01-02 34.975 532,059 +123,401 0.03% 18,608,875
2018-01-03 2017-12-29 34.470 408,658 -4,746 0.02% 14,086,255
2018-01-02 2017-12-28 34.048 413,404 +40,343 0.02% 14,075,644
2017-12-28 2017-12-22 33.441 373,061 -3,560 0.02% 12,475,666
2017-12-27 2017-12-21 33.340 376,621 +2,373 0.02% 12,556,628
2017-12-21 2017-12-19 33.795 374,248 -1,186 0.02% 12,647,832
2017-12-19 2017-12-15 33.172 375,434 +1,186 0.02% 12,453,772
2017-12-15 2017-12-13 33.880 374,248 -11,865 0.02% 12,679,373
2017-12-13 2017-12-11 33.205 386,113 +3,559 0.02% 12,821,029
2017-12-12 2017-12-08 33.340 382,554 -10,679 0.02% 12,754,436
2017-12-11 2017-12-07 33.273 393,233 -104,416 0.02% 13,083,964
2017-12-08 2017-12-06 33.964 497,649 -27,291 0.03% 16,902,090
2017-12-06 2017-12-04 34.807 524,940 +28,477 0.03% 18,271,405
2017-12-05 2017-12-01 34.807 496,463 -5,933 0.03% 17,280,216
2017-12-04 2017-11-30 33.964 502,396 +9,493 0.03% 17,063,316
2017-12-01 2017-11-29 34.807 492,903 +2,373 0.03% 17,156,304
2017-11-30 2017-11-28 34.975 490,530 -1,187 0.03% 17,156,389
2017-11-27 2017-11-23 35.144 491,717 -4,746 0.03% 17,280,786
2017-11-24 2017-11-22 35.144 496,463 +1,187 0.03% 17,447,579
2017-11-23 2017-11-21 34.385 495,276 -35,597 0.03% 17,030,197
2017-11-22 2017-11-20 34.638 530,873 -2,373 0.03% 18,388,431
2017-11-21 2017-11-17 34.554 533,246 +24,918 0.03% 18,425,687
2017-11-20 2017-11-16 35.565 508,328 +39,156 0.03% 18,078,763
2017-11-17 2017-11-15 38.346 469,172 -1,187 0.02% 17,991,017
2017-11-16 2017-11-14 38.431 470,359 +22,037 0.02% 18,076,175
2017-11-14 2017-11-10 38.346 448,322 +24,918 0.02% 17,191,496
2017-11-13 2017-11-09 39.358 423,404 +3,559 0.02% 16,664,184
2017-11-10 2017-11-08 39.526 419,845 +16,612 0.02% 16,594,878
2017-11-09 2017-11-07 39.948 403,233 +4,746 0.02% 16,108,186
2017-11-08 2017-11-06 39.863 398,487 +1,187 0.02% 15,885,011
2017-11-07 2017-11-03 40.200 397,300 +1,187 0.02% 15,971,627
2017-11-06 2017-11-02 40.453 396,113 +8,305 0.02% 16,024,060
2017-11-03 2017-11-01 40.790 387,808 -7,119 0.02% 15,818,830
2017-10-25 2017-10-23 42.644 394,927 -15,425 0.02% 16,841,453
2017-10-24 2017-10-20 42.055 410,352 -5,933 0.02% 17,257,160
2017-10-20 2017-10-18 41.380 416,285 +1,187 0.02% 17,226,001
2017-10-19 2017-10-17 41.043 415,098 -2,373 0.02% 17,036,949
2017-10-18 2017-10-16 40.875 417,471 +3,559 0.02% 17,063,978
2017-10-09 2017-10-04 40.706 413,912 +1,187 0.02% 16,848,738
2017-10-04 2017-09-29 40.622 412,725 -2,373 0.02% 16,765,636
2017-09-27 2017-09-25 39.273 415,098 +1,186 0.02% 16,302,296
2017-09-25 2017-09-21 42.139 413,912 -3,559 0.02% 17,441,758
2017-09-22 2017-09-20 48.320 417,471 -4,747 0.02% 20,172,034
2017-09-21 2017-09-19 48.409 422,218 -35 0.02% 20,439,188
2017-09-20 2017-09-18 47.514 422,253 -23,469 0.02% 20,063,047
2017-09-19 2017-09-15 45.814 445,722 +13,411 0.03% 20,420,373
2017-09-18 2017-09-14 45.635 432,311 +11,176 0.02% 19,728,592
2017-09-15 2017-09-13 46.172 421,135 +25,704 0.02% 19,444,674
2017-09-14 2017-09-12 45.814 395,431 +31,291 0.02% 18,116,333
2017-09-13 2017-09-11 45.904 364,140 -13,410 0.02% 16,715,346
2017-09-12 2017-09-08 45.456 377,550 -6,706 0.02% 17,161,997
2017-09-11 2017-09-07 45.367 384,256 -13,411 0.02% 17,432,443
2017-09-08 2017-09-06 44.830 397,667 +2,236 0.02% 17,827,355
2017-09-07 2017-09-05 45.098 395,431 -22,352 0.02% 17,833,266
2017-09-06 2017-09-04 44.919 417,783 +8,941 0.02% 18,766,536
2017-09-05 2017-09-01 45.635 408,842 -11,176 0.02% 18,657,580
2017-09-04 2017-08-31 45.814 420,018 +18,999 0.02% 19,242,766
2017-08-30 2017-08-28 42.861 401,019 -2,235 0.02% 17,188,188
2017-08-29 2017-08-25 42.145 403,254 +6,705 0.02% 16,995,315
2017-08-28 2017-08-24 43.040 396,549 -1,118 0.02% 17,067,565
2017-08-25 2017-08-22 42.861 397,667 +1,118 0.02% 17,044,517
2017-08-18 2017-08-16 42.772 396,549 -2,235 0.02% 16,961,114
2017-08-17 2017-08-15 42.145 398,784 +2,235 0.02% 16,806,925
2017-08-16 2017-08-14 42.682 396,549 +2,235 0.02% 16,925,631
2017-08-11 2017-08-09 44.740 394,314 -2,235 0.02% 17,641,757
2017-08-10 2017-08-08 44.919 396,549 -55,878 0.02% 17,812,719
2017-08-09 2017-08-07 45.277 452,427 +1,118 0.03% 20,484,655
2017-08-08 2017-08-04 45.277 451,309 -2,235 0.03% 20,434,035
2017-08-04 2017-08-02 44.025 453,544 -1,380 0.03% 19,967,062
2017-08-03 2017-08-01 43.756 454,924 +3,353 0.03% 19,905,695
2017-08-02 2017-07-31 43.935 451,571 -112,874 0.03% 19,839,794
2017-07-28 2017-07-26 43.309 564,445 +1,118 0.03% 24,445,370
2017-07-27 2017-07-25 43.130 563,327 -3,353 0.03% 24,296,137
2017-07-26 2017-07-24 44.203 566,680 -2,235 0.03% 25,049,235
2017-07-25 2017-07-21 44.561 568,915 -38,074 0.03% 25,351,657
2017-07-20 2017-07-18 41.698 606,989 +1,117 0.03% 25,310,246
2017-07-19 2017-07-17 42.145 605,872 -12,293 0.03% 25,534,739
2017-07-18 2017-07-14 40.087 618,165 +3,927 0.03% 24,780,614
2017-07-17 2017-07-13 39.819 614,238 +3,353 0.04% 24,458,303
2017-07-14 2017-07-12 39.103 610,885 +5,588 0.03% 23,887,490
2017-07-13 2017-07-11 39.193 605,297 -2,235 0.03% 23,723,145
2017-07-12 2017-07-10 38.745 607,532 +2,235 0.03% 23,538,928
2017-07-11 2017-07-07 38.387 605,297 +165,398 0.03% 23,235,683
2017-07-06 2017-07-04 38.119 439,899 +167,634 0.03% 16,768,422
2017-07-05 2017-07-03 38.656 272,265 +45,820 0.02% 10,524,590
2017-07-04 2017-06-30 38.745 226,445 -3,352 0.01% 8,773,649
2017-07-03 2017-06-29 38.924 229,797 +5,587 0.01% 8,944,648
2017-06-30 2017-06-28 38.924 224,210 -3,352 0.01% 8,727,179
2017-06-29 2017-06-27 39.729 227,562 -1,118 0.01% 9,040,914
2017-06-28 2017-06-26 39.729 228,680 +2,235 0.01% 9,085,332
2017-06-27 2017-06-23 39.372 226,445 -2,235 0.01% 8,915,486
2017-06-26 2017-06-22 38.924 228,680 -2,235 0.01% 8,901,169
2017-06-23 2017-06-21 38.835 230,915 +2,235 0.01% 8,967,502
2017-06-19 2017-06-15 38.298 228,680 +2,235 0.01% 8,757,932
2017-06-16 2017-06-14 38.656 226,445 +3,353 0.01% 8,753,387
2017-06-14 2017-06-12 38.745 223,092 +16,763 0.01% 8,643,737
2017-06-13 2017-06-09 39.193 206,329 +3,353 0.01% 8,086,564
2017-06-12 2017-06-08 40.177 202,976 -12,351 0.01% 8,154,938
2017-06-08 2017-06-06 41.814 215,327 +11,554 0.01% 9,003,621
2017-06-06 2017-06-02 41.722 203,773 +3,258 0.01% 8,501,738
2017-06-05 2017-06-01 41.906 200,515 +1,085 0.01% 8,402,744
2017-06-02 2017-05-31 42.551 199,430 -2,171 0.01% 8,485,849
2017-06-01 2017-05-29 42.274 201,601 -4,343 0.01% 8,522,524
2017-05-31 2017-05-26 41.906 205,944 +1,086 0.01% 8,630,250
2017-05-29 2017-05-25 41.906 204,858 -3,258 0.01% 8,584,741
2017-05-26 2017-05-24 41.445 208,116 -1,085 0.01% 8,625,432
2017-05-25 2017-05-23 41.169 209,201 -1,086 0.01% 8,612,597
2017-05-24 2017-05-22 40.524 210,287 -1,086 0.01% 8,521,734
2017-05-23 2017-05-19 40.064 211,373 +2,161 0.01% 8,468,405
2017-05-22 2017-05-18 40.340 209,212 -2,161 0.01% 8,439,633
2017-05-19 2017-05-17 40.432 211,373 -1,086 0.01% 8,546,276
2017-05-18 2017-05-16 40.248 212,459 -3,257 0.01% 8,551,050
2017-05-17 2017-05-15 40.064 215,716 -1,086 0.02% 8,642,402
2017-05-16 2017-05-12 39.880 216,802 +2,172 0.02% 8,645,976
2017-05-15 2017-05-11 40.156 214,630 +1,085 0.02% 8,618,660
2017-05-12 2017-05-10 40.340 213,545 +2,172 0.01% 8,614,427
2017-05-11 2017-05-09 39.972 211,373 +2,172 0.01% 8,448,938
2017-05-09 2017-05-05 39.787 209,201 -6,515 0.01% 8,323,584
2017-05-08 2017-05-04 40.248 215,716 +3,257 0.02% 8,682,137
2017-05-04 2017-04-28 40.985 212,459 +1,086 0.01% 8,707,591
2017-04-28 2017-04-26 41.353 211,373 -2,172 0.01% 8,740,952
2017-04-26 2017-04-24 40.340 213,545 +1,086 0.01% 8,614,427
2017-04-25 2017-04-21 40.801 212,459 -1,086 0.01% 8,668,455
2017-04-21 2017-04-19 40.248 213,545 +5,429 0.01% 8,594,759
2017-04-20 2017-04-18 41.353 208,116 -1,085 0.01% 8,606,264
2017-04-19 2017-04-13 41.814 209,201 +5,428 0.01% 8,747,470
2017-04-18 2017-04-12 42.274 203,773 -10,857 0.01% 8,614,343
2017-04-12 2017-04-10 41.261 214,630 -1,086 0.02% 8,855,871
2017-04-11 2017-04-07 41.261 215,716 +1,086 0.02% 8,900,681
2017-04-06 2017-04-03 41.630 214,630 +1,085 0.02% 8,934,942
2017-04-03 2017-03-30 41.998 213,545 -9,771 0.01% 8,968,444
2017-03-31 2017-03-29 41.077 223,316 -1,086 0.02% 9,173,130
2017-03-29 2017-03-27 41.077 224,402 -1,086 0.02% 9,217,740
2017-03-28 2017-03-24 40.616 225,488 -4,343 0.02% 9,158,511
2017-03-27 2017-03-23 40.156 229,831 +1,086 0.02% 9,229,070
2017-03-24 2017-03-22 39.972 228,745 -3,258 0.02% 9,143,326
2017-03-22 2017-03-20 40.248 232,003 +2,172 0.02% 9,337,657
2017-03-21 2017-03-17 40.248 229,831 -1,086 0.02% 9,250,238
2017-03-20 2017-03-16 39.972 230,917 +1,086 0.02% 9,230,144
2017-03-17 2017-03-15 39.603 229,831 -1,086 0.02% 9,102,065
2017-03-16 2017-03-14 39.695 230,917 -1,086 0.02% 9,166,342
2017-03-15 2017-03-13 39.327 232,003 +1,086 0.02% 9,123,980
2017-03-08 2017-03-06 39.419 230,917 +1,086 0.02% 9,102,539
2017-03-03 2017-03-01 39.880 229,831 -15,201 0.02% 9,165,568
2017-03-02 2017-02-28 39.880 245,032 -1,086 0.02% 9,771,777
2017-02-28 2017-02-24 39.327 246,118 -2,171 0.02% 9,679,081
2017-02-24 2017-02-22 40.156 248,289 +2,171 0.02% 9,970,268
2017-02-21 2017-02-17 39.695 246,118 -5,428 0.02% 9,769,751
2017-02-20 2017-02-16 40.340 251,546 -1,086 0.02% 10,147,391
2017-02-15 2017-02-13 41.077 252,632 -1,086 0.02% 10,377,341
2017-02-14 2017-02-10 40.616 253,718 -3,257 0.02% 10,305,112
2017-02-13 2017-02-09 39.511 256,975 -1,086 0.02% 10,153,389
2017-02-10 2017-02-08 38.590 258,061 -1,086 0.02% 9,958,622
2017-02-03 2017-02-01 38.590 259,147 -1,086 0.02% 10,000,531
2017-02-01 2017-01-25 38.222 260,233 -1,085 0.02% 9,946,570
2017-01-23 2017-01-19 38.038 261,318 +1,085 0.02% 9,939,905
2017-01-20 2017-01-18 38.682 260,233 -2,171 0.02% 10,066,408
2017-01-16 2017-01-12 37.853 262,404 -1,086 0.02% 9,932,879
2017-01-13 2017-01-11 37.485 263,490 -2,171 0.02% 9,876,917
2017-01-12 2017-01-10 37.485 265,661 -1,086 0.02% 9,958,297
2017-01-10 2017-01-06 36.932 266,747 -1,086 0.02% 9,851,600
2017-01-04 2016-12-30 35.440 267,833 -1,086 0.02% 9,492,094
2017-01-03 2016-12-29 34.740 268,919 +1,086 0.02% 9,342,348
2016-12-28 2016-12-22 35.109 267,833 -3,257 0.02% 9,403,290
2016-12-14 2016-12-12 35.367 271,090 +5,429 0.02% 9,587,549
2016-12-13 2016-12-09 36.803 265,661 -3,258 0.02% 9,777,237
2016-12-12 2016-12-08 36.619 268,919 -6,514 0.02% 9,847,607
2016-12-08 2016-12-06 35.367 275,433 -1,086 0.02% 9,741,146
2016-12-05 2016-12-01 35.698 276,519 +10,858 0.02% 9,871,238
2016-12-01 2016-11-29 36.251 265,661 -1,086 0.02% 9,630,432
2016-11-30 2016-11-28 36.214 266,747 -71,661 0.02% 9,659,973
2016-11-29 2016-11-25 35.404 338,408 +2,172 0.02% 11,980,829
2016-11-28 2016-11-24 35.182 336,236 +73,832 0.02% 11,829,610
2016-11-25 2016-11-23 35.625 262,404 +1,086 0.02% 9,348,023
2016-11-24 2016-11-22 36.030 261,318 +1,085 0.02% 9,415,232
2016-11-23 2016-11-21 35.514 260,233 -3,257 0.02% 9,241,921
2016-11-22 2016-11-18 35.772 263,490 +1,086 0.02% 9,425,539
2016-11-21 2016-11-17 35.993 262,404 +1,086 0.02% 9,444,693
2016-11-17 2016-11-15 36.030 261,318 +1,085 0.02% 9,415,232
2016-11-16 2016-11-14 35.109 260,233 +2,301 0.02% 9,136,463
2016-11-15 2016-11-11 35.809 257,932 +1,086 0.02% 9,236,222
2016-11-14 2016-11-10 36.803 256,846 +1,086 0.02% 9,452,815
2016-11-11 2016-11-09 36.767 255,760 +1,085 0.02% 9,403,424
2016-11-10 2016-11-08 37.393 254,675 +1,086 0.02% 9,523,031
2016-11-03 2016-11-01 37.485 253,589 -1,086 0.02% 9,505,778
2016-11-02 2016-10-31 37.024 254,675 +2,172 0.02% 9,429,208
2016-11-01 2016-10-28 36.803 252,503 +1,086 0.02% 9,292,977
2016-10-31 2016-10-27 37.301 251,417 -1,086 0.02% 9,378,050
2016-10-28 2016-10-26 37.669 252,503 +1,086 0.02% 9,511,581
2016-10-27 2016-10-25 38.130 251,417 +2,171 0.02% 9,586,451
2016-10-26 2016-10-24 38.406 249,246 +1,086 0.02% 9,572,538
2016-10-25 2016-10-20 38.314 248,160 +2,172 0.02% 9,507,974
2016-10-24 2016-10-19 38.682 245,988 -5,429 0.02% 9,515,379
2016-10-17 2016-10-13 38.682 251,417 +1,086 0.02% 9,725,385
2016-10-14 2016-10-12 39.880 250,331 -4,344 0.02% 9,983,099
2016-10-13 2016-10-11 38.498 254,675 +1,086 0.02% 9,804,500
2016-10-12 2016-10-07 40.248 253,589 -3,257 0.02% 10,206,450
2016-10-11 2016-10-06 40.248 256,846 -2,172 0.02% 10,337,538
2016-10-06 2016-10-04 39.419 259,018 -1,085 0.02% 10,210,255
2016-10-05 2016-10-03 39.143 260,103 -5,429 0.02% 10,181,157
2016-10-04 2016-09-30 38.038 265,532 +5,429 0.02% 10,100,195
2016-10-03 2016-09-29 37.853 260,103 +1,085 0.02% 9,845,778
2016-09-30 2016-09-28 38.314 259,018 -27,144 0.02% 9,923,986
2016-09-29 2016-09-27 38.314 286,162 -3,257 0.02% 10,963,978
2016-09-28 2016-09-26 38.498 289,419 +14,115 0.02% 11,142,078
2016-09-27 2016-09-23 39.787 275,304 -3,257 0.02% 10,953,657
2016-09-26 2016-09-22 40.432 278,561 +2,171 0.02% 11,262,834
2016-09-23 2016-09-21 41.302 276,390 +5,429 0.02% 11,415,461
2016-09-22 2016-09-20 40.837 270,961 +10,210 0.02% 11,065,205
2016-09-21 2016-09-19 40.744 260,751 +9,675 0.02% 10,624,004
2016-09-20 2016-09-15 40.558 251,076 +38,701 0.02% 10,183,096
2016-09-14 2016-09-12 41.674 212,375 +1,075 0.02% 8,850,536
2016-09-13 2016-09-09 43.814 211,300 -11,826 0.02% 9,257,816
2016-09-09 2016-09-07 42.697 223,126 -3,225 0.02% 9,526,887
2016-09-08 2016-09-06 43.348 226,351 -7,525 0.02% 9,811,976
2016-09-06 2016-09-02 41.395 233,876 +11,825 0.02% 9,681,303
2016-09-05 2016-09-01 41.953 222,051 -1,075 0.02% 9,315,741
2016-09-02 2016-08-31 41.116 223,126 +2,150 0.02% 9,174,039
2016-08-31 2016-08-29 42.046 220,976 -2,150 0.02% 9,291,197
2016-08-30 2016-08-26 41.302 223,126 +1,075 0.02% 9,215,551
2016-08-29 2016-08-25 41.488 222,051 -1,075 0.02% 9,212,463
2016-08-23 2016-08-19 41.302 223,126 -3,225 0.02% 9,215,551
2016-08-22 2016-08-18 41.953 226,351 +3,225 0.02% 9,496,140
2016-08-19 2016-08-17 41.581 223,126 -1,075 0.02% 9,277,818
2016-08-18 2016-08-16 42.325 224,201 +8,601 0.02% 9,489,364
2016-08-17 2016-08-15 42.790 215,600 -1,075 0.02% 9,225,602
2016-08-16 2016-08-12 42.232 216,675 +1,075 0.02% 9,150,668
2016-08-15 2016-08-11 41.953 215,600 +4,300 0.02% 9,045,101
2016-08-10 2016-08-08 42.697 211,300 -1,075 0.02% 9,021,948
2016-08-09 2016-08-05 41.395 212,375 -11,826 0.02% 8,791,269
2016-08-05 2016-08-03 40.930 224,201 +12,901 0.02% 9,176,527
2016-08-03 2016-07-29 42.325 211,300 +1,075 0.02% 8,943,326
2016-08-01 2016-07-28 42.697 210,225 +1,075 0.01% 8,976,049
2016-07-28 2016-07-26 42.232 209,150 -4,419 0.01% 8,832,871
2016-07-27 2016-07-25 40.372 213,569 +1,075 0.02% 8,622,160
2016-07-25 2016-07-21 41.023 212,494 -1,075 0.02% 8,717,128
2016-07-21 2016-07-19 40.186 213,569 -3,373 0.02% 8,582,427
2016-07-20 2016-07-18 40.093 216,942 -8,600 0.02% 8,697,793
2016-07-19 2016-07-15 37.860 225,542 +19,350 0.02% 8,539,058
2016-07-18 2016-07-14 40.372 206,192 +1,407 0.01% 8,324,338
2016-07-14 2016-07-12 40.465 204,785 -7,525 0.01% 8,286,584
2016-07-13 2016-07-11 40.000 212,310 -5,375 0.02% 8,492,334
2016-07-12 2016-07-08 38.418 217,685 +1,075 0.02% 8,363,089
2016-07-11 2016-07-07 39.069 216,610 -1,075 0.02% 8,462,836
2016-07-08 2016-07-06 38.418 217,685 -1,075 0.02% 8,363,089
2016-07-07 2016-07-05 38.604 218,760 -1,075 0.02% 8,445,088
2016-07-06 2016-07-04 38.325 219,835 +2,150 0.02% 8,425,238
2016-07-05 2016-06-30 38.325 217,685 -2,150 0.02% 8,342,839
2016-06-30 2016-06-28 37.674 219,835 -1,075 0.02% 8,282,091
2016-06-29 2016-06-27 37.581 220,910 +2,150 0.02% 8,302,041
2016-06-28 2016-06-24 38.046 218,760 -4,300 0.02% 8,322,990
2016-06-27 2016-06-23 38.232 223,060 +1,075 0.02% 8,528,088
2016-06-23 2016-06-21 37.767 221,985 -6,450 0.02% 8,383,740
2016-06-22 2016-06-20 37.097 228,435 -2,150 0.02% 8,474,341
2016-06-21 2016-06-17 36.465 230,585 +1,075 0.02% 8,408,243
2016-06-17 2016-06-15 37.060 229,510 +1,075 0.02% 8,505,681
2016-06-16 2016-06-14 36.725 228,435 +3,225 0.02% 8,389,343
2016-06-15 2016-06-13 37.581 225,210 +7,525 0.02% 8,463,640
2016-06-14 2016-06-10 38.604 217,685 +1,075 0.02% 8,403,588
2016-06-13 2016-06-08 39.535 216,610 -5,375 0.02% 8,563,584
2016-06-10 2016-06-07 41.422 221,985 +8,600 0.02% 9,194,982
2016-06-08 2016-06-06 40.658 213,385 +15,886 0.02% 8,675,829
2016-06-07 2016-06-03 41.040 197,499 -1,048 0.01% 8,105,333
2016-06-06 2016-06-02 40.754 198,547 +1,048 0.01% 8,091,494
2016-06-03 2016-06-01 41.040 197,499 +3,143 0.01% 8,105,333
2016-06-02 2016-05-31 42.376 194,356 -6,404 0.01% 8,236,040
2016-05-31 2016-05-27 41.231 200,760 -4,191 0.01% 8,277,486
2016-05-30 2016-05-26 41.231 204,951 -1,048 0.02% 8,450,284
2016-05-27 2016-05-25 40.944 205,999 +1,048 0.02% 8,434,511
2016-05-26 2016-05-24 40.372 204,951 +1,048 0.02% 8,274,236
2016-05-25 2016-05-23 40.181 203,903 -1,048 0.01% 8,193,005
2016-05-24 2016-05-20 39.513 204,951 +2,095 0.02% 8,098,189
2016-05-23 2016-05-19 40.467 202,856 +5,239 0.01% 8,209,018
2016-05-19 2016-05-17 41.708 197,617 -1,048 0.01% 8,242,202
2016-05-17 2016-05-13 40.944 198,665 +1,048 0.01% 8,134,225
2016-05-16 2016-05-12 40.563 197,617 +1,048 0.01% 8,015,871
2016-05-13 2016-05-11 41.326 196,569 +5,239 0.01% 8,123,449
2016-05-12 2016-05-10 41.135 191,330 -4,191 0.01% 7,870,419
2016-05-10 2016-05-06 41.899 195,521 +1,048 0.01% 8,192,104
2016-05-09 2016-05-05 43.044 194,473 +1,047 0.01% 8,370,923
2016-05-05 2016-05-03 43.044 193,426 +3,144 0.01% 8,325,856
2016-05-04 2016-04-29 44.094 190,282 +2,095 0.01% 8,390,294
2016-05-03 2016-04-28 44.858 188,187 -1,048 0.01% 8,441,604
2016-04-29 2016-04-27 44.571 189,235 +1,048 0.01% 8,434,432
2016-04-27 2016-04-25 44.285 188,187 -5,239 0.01% 8,333,839
2016-04-26 2016-04-22 44.380 193,426 -6,286 0.01% 8,584,308
2016-04-25 2016-04-21 44.858 199,712 -8,382 0.01% 8,958,587
2016-04-22 2016-04-20 45.239 208,094 +16,764 0.02% 9,414,026
2016-04-21 2016-04-19 44.476 191,330 +2,095 0.01% 8,509,548
2016-04-15 2016-04-13 47.148 189,235 -12,573 0.01% 8,922,076
2016-04-14 2016-04-12 45.048 201,808 +10,478 0.01% 9,091,130
2016-04-13 2016-04-11 43.617 191,330 -5,239 0.01% 8,345,201
2016-04-12 2016-04-08 43.330 196,569 -2,096 0.01% 8,517,426
2016-04-08 2016-04-06 42.376 198,665 +2,096 0.01% 8,418,638
2016-04-07 2016-04-05 42.949 196,569 -1,048 0.01% 8,442,383
2016-04-05 2016-03-31 43.999 197,617 -7,334 0.01% 8,694,863
2016-04-01 2016-03-30 41.422 204,951 -2,096 0.02% 8,489,406
2016-03-30 2016-03-24 39.990 207,047 +2,096 0.02% 8,279,812
2016-03-29 2016-03-23 41.517 204,951 -1,048 0.02% 8,508,966
2016-03-24 2016-03-22 41.517 205,999 -7,334 0.02% 8,552,476
2016-03-23 2016-03-21 41.231 213,333 +1,048 0.02% 8,795,880
2016-03-22 2016-03-18 40.563 212,285 +1,047 0.02% 8,610,844
2016-03-21 2016-03-17 40.658 211,238 +8,382 0.02% 8,588,536
2016-03-17 2016-03-15 41.422 202,856 +2,096 0.01% 8,402,627
2016-03-15 2016-03-11 42.090 200,760 -2,096 0.01% 8,449,933
2016-03-14 2016-03-10 41.422 202,856 +1,166 0.01% 8,402,627
2016-03-11 2016-03-09 41.613 201,690 +1,048 0.01% 8,392,829
2016-03-10 2016-03-08 42.376 200,642 -1,048 0.01% 8,502,416
2016-03-09 2016-03-07 42.949 201,690 +1,048 0.01% 8,662,323
2016-03-08 2016-03-04 43.426 200,642 -1,048 0.01% 8,713,061
2016-03-07 2016-03-03 42.758 201,690 +1,048 0.01% 8,623,824
2016-03-02 2016-02-29 41.135 200,642 +1,048 0.01% 8,253,471
2016-03-01 2016-02-26 42.853 199,594 -2,096 0.01% 8,553,253
2016-02-29 2016-02-25 41.422 201,690 +2,096 0.01% 8,354,330
2016-02-24 2016-02-22 42.758 199,594 -1,048 0.01% 8,534,204
2016-02-23 2016-02-19 41.899 200,642 +1,048 0.01% 8,406,668
2016-02-19 2016-02-17 41.899 199,594 -3,144 0.01% 8,362,758
2016-02-17 2016-02-15 40.658 202,738 -2,095 0.01% 8,242,942
2016-02-16 2016-02-12 38.177 204,833 -1,048 0.02% 7,819,832
2016-02-12 2016-02-05 39.608 205,881 -8,382 0.02% 8,154,585
2016-02-11 2016-02-04 38.177 214,263 +8,382 0.02% 8,179,838
2016-02-05 2016-02-03 39.417 205,881 +1,048 0.02% 8,115,286
2016-02-03 2016-02-01 40.563 204,833 -1,048 0.02% 8,308,572
2016-02-02 2016-01-29 40.563 205,881 +3,143 0.02% 8,351,081
2016-02-01 2016-01-28 39.226 202,738 -1,047 0.01% 7,952,698
2016-01-27 2016-01-25 39.704 203,785 +2,095 0.01% 8,091,016
2016-01-25 2016-01-21 38.749 201,690 -2,095 0.01% 7,815,341
2016-01-19 2016-01-15 40.849 203,785 -1,048 0.01% 8,324,411
2016-01-18 2016-01-14 41.517 204,833 +2,095 0.02% 8,504,067
2016-01-13 2016-01-11 41.040 202,738 -1,047 0.01% 8,320,341
2016-01-12 2016-01-08 42.281 203,785 +7,334 0.01% 8,616,154
2016-01-11 2016-01-07 42.471 196,451 -2,096 0.01% 8,343,567
2016-01-08 2016-01-06 44.094 198,547 +1,048 0.01% 8,754,731
2016-01-07 2016-01-05 43.521 197,499 +1,048 0.01% 8,595,423
2016-01-06 2016-01-04 44.953 196,451 +3,143 0.01% 8,831,056
2016-01-05 2015-12-31 47.053 193,308 +2,096 0.01% 9,095,661
2016-01-04 2015-12-29 47.625 191,212 -2,096 0.01% 9,106,536
2015-12-29 2015-12-24 47.148 193,308 -3,143 0.01% 9,114,110
2015-12-28 2015-12-22 46.098 196,451 +2,095 0.01% 9,056,051
2015-12-23 2015-12-21 46.575 194,356 -2,095 0.01% 9,052,224
2015-12-21 2015-12-17 45.526 196,451 +3,143 0.01% 8,943,554
2015-12-16 2015-12-14 45.335 193,308 -2,095 0.01% 8,763,568
2015-12-15 2015-12-11 44.762 195,403 +3,143 0.01% 8,746,647
2015-12-14 2015-12-10 45.907 192,260 +1,048 0.01% 8,826,154
2015-12-11 2015-12-09 47.053 191,212 +3,143 0.01% 8,997,038
2015-12-10 2015-12-08 48.103 188,069 +5,239 0.01% 9,046,597
2015-12-09 2015-12-07 49.152 182,830 +1,048 0.01% 8,986,533
2015-12-08 2015-12-04 49.439 181,782 -2,096 0.01% 8,987,070
2015-12-07 2015-12-03 49.343 183,878 -1,048 0.01% 9,073,144
2015-12-04 2015-12-02 48.866 184,926 +2,096 0.01% 9,036,608
2015-12-03 2015-12-01 48.866 182,830 -5,239 0.01% 8,934,185
2015-12-02 2015-11-30 48.103 188,069 -2,096 0.01% 9,046,597
2015-12-01 2015-11-27 47.625 190,165 +3,144 0.01% 9,056,672
2015-11-30 2015-11-26 49.057 187,021 +1,048 0.01% 9,174,682
2015-11-27 2015-11-25 48.962 185,973 +1,047 0.01% 9,105,520
2015-11-26 2015-11-24 50.107 184,926 -1,047 0.01% 9,266,053
2015-11-25 2015-11-23 49.534 185,973 +1,047 0.01% 9,212,018
2015-11-24 2015-11-20 50.679 184,926 -2,095 0.01% 9,371,951
2015-11-20 2015-11-18 48.675 187,021 -1,048 0.01% 9,103,283
2015-11-19 2015-11-17 49.152 188,069 -1,048 0.01% 9,244,043
2015-11-18 2015-11-16 48.293 189,117 +74 0.01% 9,133,108
2015-11-13 2015-11-11 48.198 189,043 -2,096 0.01% 9,111,492
2015-11-11 2015-11-09 48.198 191,139 +7,334 0.01% 9,212,515
2015-11-09 2015-11-05 50.107 183,805 +1,048 0.01% 9,209,883
2015-10-26 2015-10-22 52.397 182,757 -2,095 0.01% 9,575,994
2015-10-22 2015-10-19 52.207 184,852 -1,048 0.01% 9,650,482
2015-10-20 2015-10-16 50.679 185,900 +1,048 0.01% 9,421,313
2015-10-19 2015-10-15 50.966 184,852 -4,191 0.01% 9,421,128
2015-10-16 2015-10-14 47.530 189,043 +2,095 0.01% 8,985,194
2015-10-15 2015-10-13 48.962 186,948 -2,095 0.01% 9,153,258
2015-10-13 2015-10-09 47.816 189,043 -2,096 0.01% 9,039,322
2015-10-12 2015-10-08 47.244 191,139 -1,048 0.01% 9,030,089
2015-10-09 2015-10-07 47.434 192,187 -6,286 0.01% 9,116,285
2015-10-08 2015-10-06 45.812 198,473 +2,095 0.01% 9,092,434
2015-10-07 2015-10-05 46.289 196,378 -4,191 0.01% 9,090,172
2015-10-06 2015-10-02 45.621 200,569 -5,239 0.01% 9,150,171
2015-09-29 2015-09-24 44.571 205,808 +4,191 0.02% 9,173,111
2015-09-25 2015-09-23 45.430 201,617 +8,383 0.01% 9,159,497
2015-09-24 2015-09-22 48.049 193,234 -11,526 0.01% 9,284,703
2015-09-23 2015-09-21 47.182 204,760 +1,806 0.02% 9,661,068
2015-09-22 2015-09-18 47.182 202,954 +9,346 0.02% 9,575,857
2015-09-21 2015-09-17 47.375 193,608 +3,116 0.01% 9,172,175
2015-09-18 2015-09-16 48.434 190,492 +5,193 0.01% 9,226,323
2015-09-17 2015-09-15 48.049 185,299 -3,116 0.01% 8,903,434
2015-09-16 2015-09-14 48.049 188,415 +3,116 0.01% 9,053,155
2015-09-15 2015-09-11 48.145 185,299 -1,039 0.01% 8,921,277
2015-09-14 2015-09-10 48.049 186,338 -9,347 0.01% 8,953,357
2015-09-11 2015-09-09 49.590 195,685 +9,347 0.01% 9,703,953
2015-09-10 2015-09-08 48.434 186,338 -1,039 0.01% 9,025,128
2015-09-09 2015-09-07 46.412 187,377 +3,116 0.01% 8,696,555
2015-09-08 2015-09-04 48.530 184,261 -2,077 0.01% 8,942,273
2015-09-04 2015-09-01 47.760 186,338 +2,077 0.01% 8,899,530
2015-09-02 2015-08-31 49.879 184,261 -3,116 0.01% 9,190,669
2015-08-31 2015-08-27 48.145 187,377 -4,154 0.01% 9,021,323
2015-08-28 2015-08-26 45.931 191,531 +20,771 0.01% 8,797,138
2015-08-27 2015-08-25 45.931 170,760 -1,039 0.01% 7,843,113
2015-08-25 2015-08-21 49.397 171,799 +3,116 0.01% 8,486,370
2015-08-21 2015-08-19 52.190 168,683 +1,038 0.01% 8,803,483
2015-08-20 2015-08-18 52.478 167,645 +1,039 0.01% 8,797,738
2015-08-14 2015-08-12 55.271 166,606 -11,424 0.01% 9,208,449
2015-08-13 2015-08-11 56.811 178,030 -1,038 0.01% 10,114,144
2015-08-12 2015-08-10 56.041 179,068 -2,077 0.01% 10,035,174
2015-08-11 2015-08-07 54.212 181,145 -1,039 0.01% 9,820,163
2015-08-10 2015-08-06 53.538 182,184 -4,154 0.01% 9,753,690
2015-08-07 2015-08-05 53.634 186,338 +2,077 0.01% 9,994,028
2015-08-06 2015-08-04 53.923 184,261 +2,077 0.01% 9,935,858
2015-08-05 2015-08-03 53.152 182,184 +2,077 0.01% 9,683,520
2015-08-03 2015-07-30 54.500 180,107 -9,347 0.01% 9,815,919
2015-07-29 2015-07-27 52.864 189,454 -1,038 0.01% 10,015,210
2015-07-28 2015-07-24 55.175 190,492 +15,578 0.01% 10,510,305
2015-07-27 2015-07-23 56.811 174,914 +1,038 0.01% 9,937,120
2015-07-23 2015-07-21 57.774 173,876 -1,038 0.01% 10,045,576
2015-07-15 2015-07-13 57.485 174,914 -1,039 0.01% 10,055,018
2015-07-14 2015-07-10 57.004 175,953 +1,039 0.01% 10,030,032
2015-07-13 2015-07-09 55.271 174,914 -4,154 0.01% 9,667,639
2015-07-10 2015-07-08 52.671 179,068 +3,208 0.01% 9,431,684
2015-07-09 2015-07-07 56.041 175,860 -93,467 0.01% 9,855,394
2015-07-08 2015-07-06 58.930 269,327 -3,116 0.02% 15,871,401
2015-07-07 2015-07-03 61.722 272,443 +1,039 0.02% 16,815,804
2015-06-30 2015-06-26 62.781 271,404 -1,039 0.02% 17,039,144
2015-06-29 2015-06-25 63.359 272,443 +1,039 0.02% 17,261,776
2015-06-26 2015-06-24 63.937 271,404 +12,462 0.02% 17,352,748
2015-06-25 2015-06-23 64.900 258,942 +1,038 0.02% 16,805,303
2015-06-22 2015-06-18 63.841 257,904 -10,385 0.02% 16,464,765
2015-06-19 2015-06-17 65.285 268,289 -24,924 0.02% 17,515,256
2015-06-18 2015-06-16 64.611 293,213 -64,389 0.02% 18,944,785
2015-06-17 2015-06-15 65.092 357,602 -1,038 0.03% 23,277,191
2015-06-16 2015-06-12 65.766 358,640 +88,274 0.03% 23,586,493
2015-06-15 2015-06-11 64.226 270,366 -1,038 0.02% 17,364,483
2015-06-12 2015-06-10 62.204 271,404 +17,654 0.02% 16,882,342
2015-06-11 2015-06-09 59.989 253,750 +6,232 0.02% 15,222,222
2015-06-10 2015-06-08 62.685 247,518 -7,270 0.02% 15,515,712
2015-06-09 2015-06-05 62.685 254,788 +2,077 0.02% 15,971,434
2015-06-08 2015-06-04 63.937 252,711 +1,038 0.02% 16,157,574
2015-06-05 2015-06-03 64.804 251,673 -1,038 0.02% 16,309,312
2015-06-03 2015-06-01 68.014 252,711 +3,036 0.02% 17,187,930
2015-06-02 2015-05-29 66.938 249,675 +3,066 0.02% 16,712,668
2015-06-01 2015-05-28 65.078 246,609 +5,109 0.02% 16,048,897
2015-05-29 2015-05-27 67.818 241,500 -3,066 0.02% 16,378,155
2015-05-27 2015-05-22 67.623 244,566 +8,175 0.02% 16,538,219
2015-05-26 2015-05-21 66.448 236,391 -1,071 0.02% 15,707,799
2015-05-19 2015-05-15 66.448 237,462 -3,065 0.02% 15,778,965
2015-05-15 2015-05-13 64.002 240,527 +3,065 0.02% 15,394,167
2015-05-14 2015-05-12 65.763 237,462 +9,197 0.02% 15,616,295
2015-05-13 2015-05-11 66.644 228,265 -1,022 0.02% 15,212,516
2015-05-12 2015-05-08 65.568 229,287 -9,196 0.02% 15,033,803
2015-05-11 2015-05-07 62.730 238,483 -1,022 0.02% 14,959,948
2015-05-08 2015-05-06 65.372 239,505 +1,022 0.02% 15,656,896
2015-05-07 2015-05-05 66.057 238,483 +2,043 0.02% 15,753,455
2015-05-05 2015-04-30 68.993 236,440 -11,240 0.02% 16,312,656
2015-05-04 2015-04-29 70.069 247,680 -4,087 0.02% 17,354,759
2015-04-30 2015-04-28 70.265 251,767 -6,132 0.02% 17,690,409
2015-04-29 2015-04-27 69.971 257,899 +2,044 0.02% 18,045,558
2015-04-28 2015-04-24 69.776 255,855 -3,065 0.02% 17,852,459
2015-04-27 2015-04-23 70.265 258,920 -5,110 0.02% 18,193,014
2015-04-24 2015-04-22 68.210 264,030 -34,929 0.02% 18,009,459
2015-04-23 2015-04-21 63.513 298,959 -17,372 0.02% 18,987,638
2015-04-22 2015-04-20 61.555 316,331 +13,284 0.02% 19,471,841
2015-04-21 2015-04-17 63.513 303,047 -46 0.02% 19,247,277
2015-04-20 2015-04-16 63.610 303,093 +49,049 0.02% 19,279,860
2015-04-17 2015-04-15 64.785 254,044 +3,065 0.02% 16,458,170
2015-04-16 2015-04-14 64.980 250,979 +6,131 0.02% 16,308,728
2015-04-15 2015-04-13 66.155 244,848 +65,399 0.02% 16,197,869
2015-04-14 2015-04-10 65.372 179,449 +2,043 0.01% 11,730,921
2015-04-13 2015-04-09 65.861 177,406 -19,415 0.01% 11,684,173
2015-04-10 2015-04-08 65.372 196,821 +12,262 0.02% 12,866,562
2015-04-01 2015-03-30 60.283 184,559 -4,087 0.01% 11,125,782
2015-03-26 2015-03-24 56.662 188,646 +1,022 0.01% 10,689,091
2015-03-25 2015-03-23 57.641 187,624 +1,022 0.01% 10,814,795
2015-03-24 2015-03-20 57.151 186,602 -1,022 0.01% 10,664,580
2015-03-23 2015-03-19 57.054 187,624 +1,022 0.01% 10,704,628
2015-03-20 2015-03-18 58.228 186,602 -1,022 0.01% 10,865,454
2015-03-19 2015-03-17 57.347 187,624 -2,155 0.01% 10,759,711
2015-03-17 2015-03-13 54.705 189,779 -11,240 0.01% 10,381,846
2015-03-16 2015-03-12 54.999 201,019 +8,175 0.02% 11,055,746
2015-03-13 2015-03-11 54.216 192,844 +2,043 0.01% 10,455,156
2015-03-12 2015-03-10 55.390 190,801 -18,393 0.01% 10,568,460
2015-03-11 2015-03-09 54.020 209,194 +8,175 0.02% 11,300,637
2015-03-10 2015-03-06 55.194 201,019 +1,022 0.02% 11,095,090
2015-03-09 2015-03-05 55.977 199,997 +1,022 0.02% 11,195,258
2015-03-06 2015-03-04 56.173 198,975 -1,022 0.02% 11,176,994
2015-03-05 2015-03-03 57.249 199,997 +8,175 0.02% 11,449,696
2015-03-04 2015-03-02 58.130 191,822 +1,021 0.01% 11,150,632
2015-03-03 2015-02-27 57.739 190,801 -1,021 0.01% 11,016,592
2015-03-02 2015-02-26 56.760 191,822 -2,044 0.01% 10,887,822
2015-02-27 2015-02-25 56.466 193,866 +1,022 0.01% 10,946,923
2015-02-26 2015-02-24 56.956 192,844 +1,022 0.01% 10,983,575
2015-02-25 2015-02-23 57.054 191,822 -4,088 0.01% 10,944,139
2015-02-24 2015-02-18 56.662 195,910 +2,044 0.01% 11,100,685
2015-02-23 2015-02-16 56.173 193,866 +3,065 0.01% 10,890,007
2015-02-17 2015-02-13 57.934 190,801 +4,088 0.01% 11,053,937
2015-02-16 2015-02-12 57.249 186,713 -3,066 0.01% 10,689,196
2015-02-13 2015-02-11 54.607 189,779 +7,153 0.01% 10,363,274
2015-02-12 2015-02-10 56.075 182,626 -1,080 0.01% 10,240,752
2015-02-11 2015-02-09 54.216 183,706 +1,022 0.01% 9,959,734
2015-02-10 2015-02-06 55.292 182,684 -1,022 0.01% 10,100,982
2015-02-09 2015-02-05 55.194 183,706 +1,022 0.01% 10,139,512
2015-02-06 2015-02-04 54.999 182,684 -1,022 0.01% 10,047,348
2015-02-05 2015-02-03 54.803 183,706 +1,022 0.01% 10,067,601
2015-02-03 2015-01-30 55.879 182,684 +1,022 0.01% 10,208,249
2015-01-28 2015-01-26 56.271 181,662 -39,852 0.01% 10,222,251
2015-01-27 2015-01-23 55.096 221,514 -2,044 0.02% 12,204,618
2015-01-26 2015-01-22 54.020 223,558 +7,153 0.02% 12,076,579
2015-01-23 2015-01-21 54.020 216,405 -11,240 0.02% 11,690,174
2015-01-22 2015-01-20 50.986 227,645 +2,043 0.02% 11,606,745
2015-01-21 2015-01-19 50.399 225,602 +4,088 0.02% 11,370,113
2015-01-20 2015-01-16 51.965 221,514 +2,929 0.02% 11,510,927
2015-01-19 2015-01-15 53.041 218,585 -2,043 0.02% 11,594,026
2015-01-16 2015-01-14 52.161 220,628 -3,066 0.02% 11,508,069
2015-01-15 2015-01-13 52.650 223,694 -4,087 0.02% 11,777,449
2015-01-14 2015-01-12 50.790 227,781 +2,044 0.02% 11,569,097
2015-01-13 2015-01-09 51.378 225,737 -23,503 0.02% 11,597,828
2015-01-12 2015-01-08 51.475 249,240 -9,197 0.02% 12,829,747
2015-01-09 2015-01-07 50.790 258,437 -1,021 0.02% 13,126,129
2015-01-08 2015-01-06 50.008 259,458 -21,459 0.02% 12,974,857
2015-01-07 2015-01-05 50.986 280,917 -8,175 0.02% 14,322,880
2015-01-06 2015-01-02 51.671 289,092 -4,087 0.02% 14,937,730
2015-01-05 2014-12-31 51.084 293,179 +2,043 0.02% 14,976,764
2015-01-02 2014-12-29 51.671 291,136 +33,721 0.02% 15,043,346
2014-12-30 2014-12-24 50.105 257,415 +4,088 0.02% 12,897,883
2014-12-23 2014-12-19 50.008 253,327 -1,022 0.02% 12,668,261
2014-12-19 2014-12-17 50.595 254,349 +1,022 0.02% 12,868,715
2014-12-17 2014-12-15 50.693 253,327 +24,524 0.02% 12,841,799
2014-12-16 2014-12-12 52.258 228,803 -1,022 0.02% 11,956,872
2014-12-12 2014-12-10 51.965 229,825 -1,022 0.02% 11,942,807
2014-12-10 2014-12-08 53.824 230,847 +2,044 0.02% 12,425,147
2014-12-08 2014-12-04 52.258 228,803 -30,655 0.02% 11,956,872
2014-12-05 2014-12-03 50.595 259,458 +1,021 0.02% 13,127,204
2014-12-04 2014-12-02 50.986 258,437 -4,087 0.02% 13,176,711
2014-12-03 2014-12-01 49.910 262,524 +6,131 0.02% 13,102,489
2014-12-01 2014-11-27 52.063 256,393 -3,065 0.02% 13,348,498
2014-11-28 2014-11-26 52.258 259,458 +1,021 0.02% 13,558,853
2014-11-27 2014-11-25 51.084 258,437 -3,261 0.02% 13,202,002
2014-11-26 2014-11-24 50.497 261,698 +2,044 0.02% 13,214,926
2014-11-24 2014-11-20 50.008 259,654 +4,087 0.02% 12,984,659
2014-11-21 2014-11-19 50.693 255,567 -15,327 0.02% 12,955,350
2014-11-20 2014-11-18 50.301 270,894 -1,022 0.02% 13,626,274
2014-11-18 2014-11-14 50.008 271,916 -1,022 0.02% 13,597,851
2014-11-17 2014-11-13 49.812 272,938 -2,044 0.02% 13,595,538
2014-11-14 2014-11-12 49.225 274,982 +3,066 0.02% 13,535,892
2014-11-13 2014-11-11 49.714 271,916 -1,022 0.02% 13,518,020
2014-11-11 2014-11-07 49.323 272,938 -2,044 0.02% 13,461,987
2014-11-10 2014-11-06 49.616 274,982 +2,044 0.02% 13,643,533
2014-11-07 2014-11-05 49.812 272,938 -15,328 0.02% 13,595,538
2014-11-06 2014-11-04 49.616 288,266 -6,131 0.02% 14,302,633
2014-11-05 2014-11-03 48.540 294,397 -2,044 0.02% 14,289,916
2014-11-04 2014-10-31 47.952 296,441 -2,043 0.02% 14,215,069
2014-11-03 2014-10-30 47.659 298,484 -1,022 0.02% 14,225,405
2014-10-31 2014-10-29 47.561 299,506 +1,022 0.02% 14,244,802
2014-10-30 2014-10-28 47.463 298,484 +1,022 0.02% 14,166,984
2014-10-27 2014-10-23 47.463 297,462 +7,153 0.02% 14,118,477
2014-10-24 2014-10-22 47.170 290,309 -3,066 0.02% 13,693,742
2014-10-21 2014-10-17 46.093 293,375 +4,087 0.02% 13,522,551
2014-10-17 2014-10-15 47.365 289,288 -1,021 0.02% 13,702,203
2014-10-16 2014-10-14 46.974 290,309 +1,021 0.02% 13,636,922
2014-10-15 2014-10-13 47.072 289,288 +2,044 0.02% 13,617,272
2014-10-14 2014-10-10 46.582 287,244 -4,087 0.02% 13,380,506
2014-10-13 2014-10-09 46.387 291,331 -7,153 0.02% 13,513,868
2014-10-10 2014-10-08 45.799 298,484 +5,109 0.02% 13,670,410
2014-10-09 2014-10-07 46.289 293,375 +2,044 0.02% 13,579,972
2014-10-08 2014-10-06 46.876 291,331 +10,218 0.02% 13,656,419
2014-10-03 2014-09-29 47.365 281,113 -1,022 0.02% 13,314,992
2014-09-25 2014-09-23 48.387 282,135 +8,175 0.02% 13,651,647
2014-09-24 2014-09-22 48.782 273,960 +19,676 0.02% 13,364,297
2014-09-22 2014-09-18 49.671 254,284 +1,012 0.02% 12,630,456
2014-09-17 2014-09-15 49.572 253,272 -1,012 0.02% 12,555,179
2014-09-16 2014-09-12 50.066 254,284 +3,038 0.02% 12,730,897
2014-09-12 2014-09-10 50.856 251,246 -1,013 0.02% 12,777,280
2014-09-11 2014-09-08 51.152 252,259 +7,089 0.02% 12,903,527
2014-09-08 2014-09-04 52.041 245,170 +5,063 0.02% 12,758,804
2014-09-04 2014-09-02 51.448 240,107 -1,013 0.02% 12,353,060
2014-09-02 2014-08-29 50.757 241,120 +3,038 0.02% 12,238,505
2014-09-01 2014-08-28 50.856 238,082 -1,012 0.02% 12,107,816
2014-08-29 2014-08-27 51.053 239,094 +1,012 0.02% 12,206,502
2014-08-27 2014-08-25 52.139 238,082 -3,038 0.02% 12,413,450
2014-08-26 2014-08-22 51.547 241,120 +1,013 0.02% 12,428,988
2014-08-25 2014-08-21 51.448 240,107 +1,013 0.02% 12,353,060
2014-08-22 2014-08-20 51.547 239,094 -8,102 0.02% 12,324,554
2014-08-21 2014-08-19 51.349 247,196 +7,089 0.02% 12,693,366
2014-08-20 2014-08-18 51.349 240,107 +5,063 0.02% 12,329,350
2014-08-15 2014-08-13 51.744 235,044 -4,050 0.02% 12,162,209
2014-08-13 2014-08-11 50.856 239,094 +1,012 0.02% 12,159,282
2014-08-11 2014-08-07 50.559 238,082 +1,013 0.02% 12,037,285
2014-08-08 2014-08-06 50.856 237,069 -1,013 0.02% 12,056,299
2014-08-07 2014-08-05 50.954 238,082 +3,038 0.02% 12,131,326
2014-08-06 2014-08-04 50.757 235,044 +4,051 0.02% 11,930,106
2014-08-04 2014-07-31 51.942 230,993 +2,025 0.02% 11,998,213
2014-08-01 2014-07-30 52.041 228,968 -8,101 0.02% 11,915,641
2014-07-31 2014-07-29 50.658 237,069 +5,063 0.02% 12,009,479
2014-07-30 2014-07-28 50.954 232,006 +1,013 0.02% 11,821,727
2014-07-28 2014-07-24 51.744 230,993 +1,013 0.02% 11,952,593
2014-07-25 2014-07-23 51.152 229,980 +1,012 0.02% 11,763,914
2014-07-24 2014-07-22 50.362 228,968 +2,026 0.02% 11,531,266
2014-07-17 2014-07-15 50.954 226,942 -14,178 0.02% 11,563,694
2014-07-16 2014-07-14 49.769 241,120 +1,013 0.02% 12,000,402
2014-07-14 2014-07-10 49.769 240,107 +2,025 0.02% 11,949,985
2014-07-11 2014-07-09 49.671 238,082 +8,102 0.02% 11,825,692
2014-07-09 2014-07-07 50.856 229,980 -2,147 0.02% 11,695,783
2014-07-08 2014-07-04 50.461 232,127 -5,064 0.02% 11,713,281
2014-07-04 2014-07-02 48.782 237,191 -8,400 0.02% 11,570,634
2014-07-03 2014-06-30 47.794 245,591 -117,470 0.02% 11,737,884
2014-07-02 2014-06-27 47.893 363,061 +17,215 0.03% 17,388,149
2014-06-30 2014-06-26 47.893 345,846 -18,228 0.03% 16,563,668
2014-06-26 2014-06-24 47.794 364,074 -10,126 0.03% 17,400,713
2014-06-24 2014-06-20 47.696 374,200 +10,126 0.03% 17,847,728
2014-06-23 2014-06-19 47.893 364,074 +14,178 0.03% 17,436,665
2014-06-20 2014-06-18 48.091 349,896 +31,393 0.03% 16,826,739
2014-06-19 2014-06-17 48.584 318,503 -25,317 0.02% 15,474,287
2014-06-18 2014-06-16 47.893 343,820 -74,938 0.03% 16,466,636
2014-06-17 2014-06-13 47.696 418,758 -85,064 0.03% 19,972,952
2014-06-16 2014-06-12 45.326 503,822 +23,291 0.04% 22,836,094
2014-06-13 2014-06-11 45.326 480,531 +25,317 0.04% 21,780,413
2014-06-12 2014-06-10 45.326 455,214 +18,228 0.04% 20,632,902
2014-06-11 2014-06-09 45.326 436,986 +5,063 0.03% 19,806,705
2014-06-10 2014-06-06 44.931 431,923 +6,076 0.03% 19,406,613
2014-06-09 2014-06-05 45.326 425,847 -2,025 0.03% 19,301,822
2014-06-06 2014-06-04 45.326 427,872 +1,013 0.03% 19,393,606
2014-06-05 2014-06-03 45.227 426,859 -4,051 0.03% 19,305,539
2014-06-04 2014-05-30 45.227 430,910 +4,051 0.03% 19,488,754
2014-06-03 2014-05-29 45.819 426,859 +3,038 0.03% 19,558,450
2014-05-30 2014-05-28 47.103 423,821 -20,254 0.03% 19,963,325
2014-05-28 2014-05-26 49.209 444,075 +4,155 0.03% 21,852,520
2014-05-27 2014-05-23 48.603 439,920 +36,617 0.04% 21,381,345
2014-05-26 2014-05-22 47.895 403,303 +41,566 0.03% 19,316,393
2014-05-23 2014-05-21 47.997 361,737 +989 0.03% 17,362,121
2014-05-22 2014-05-20 48.502 360,748 -989 0.03% 17,496,912
2014-05-21 2014-05-19 48.098 361,737 -990 0.03% 17,398,673
2014-05-19 2014-05-15 48.098 362,727 +2,969 0.03% 17,446,290
2014-05-16 2014-05-14 47.997 359,758 +43,545 0.03% 17,267,136
2014-05-14 2014-05-12 48.098 316,213 +2,969 0.03% 15,209,079
2014-05-08 2014-05-05 47.390 313,244 +28,700 0.03% 14,844,714
2014-05-05 2014-04-30 49.007 284,544 +5,938 0.02% 13,944,643
2014-05-02 2014-04-29 49.916 278,606 +18,803 0.02% 13,907,006
2014-04-30 2014-04-28 49.714 259,803 +3,959 0.02% 12,915,925
2014-04-25 2014-04-23 51.129 255,844 +990 0.02% 13,081,032
2014-04-22 2014-04-16 51.735 254,854 -8,907 0.02% 13,184,925
2014-04-17 2014-04-15 51.634 263,761 +44,534 0.02% 13,619,078
2014-04-15 2014-04-11 54.160 219,227 -2,969 0.02% 11,873,399
2014-04-14 2014-04-10 53.857 222,196 +990 0.02% 11,966,846
2014-04-11 2014-04-09 52.240 221,206 -3,959 0.02% 11,555,898
2014-04-10 2014-04-08 51.331 225,165 +990 0.02% 11,557,951
2014-04-09 2014-04-07 51.028 224,175 -63,338 0.02% 11,439,177
2014-04-08 2014-04-04 50.523 287,513 +64,328 0.02% 14,525,923
2014-04-07 2014-04-03 51.836 223,185 -990 0.02% 11,569,074
2014-04-04 2014-04-02 51.533 224,175 -990 0.02% 11,552,437
2014-04-03 2014-04-01 51.735 225,165 +3,846 0.02% 11,648,958
2014-04-02 2014-03-31 53.857 221,319 +990 0.02% 11,919,613
2014-04-01 2014-03-28 53.857 220,329 -3,959 0.02% 11,866,294
2014-03-27 2014-03-25 51.230 224,288 -990 0.02% 11,490,270
2014-03-25 2014-03-21 50.523 225,278 +1,980 0.02% 11,381,645
2014-03-21 2014-03-19 51.937 223,298 -4,949 0.02% 11,597,495
2014-03-20 2014-03-18 50.017 228,247 +3,959 0.02% 11,416,330
2014-03-19 2014-03-17 51.533 224,288 +1,979 0.02% 11,558,260
2014-03-18 2014-03-14 52.240 222,309 -1,979 0.02% 11,613,519
2014-03-17 2014-03-13 52.948 224,288 -7,917 0.02% 11,875,545
2014-03-14 2014-03-12 52.746 232,205 +4,948 0.02% 12,247,806
2014-03-13 2014-03-11 53.352 227,257 +5,938 0.02% 12,124,600
2014-03-12 2014-03-10 54.362 221,319 +1,979 0.02% 12,031,429
2014-03-11 2014-03-07 56.686 219,340 -989 0.02% 12,433,601
2014-03-10 2014-03-06 56.282 220,329 -7,918 0.02% 12,400,611
2014-03-07 2014-03-05 54.463 228,247 +5,938 0.02% 12,431,115
2014-03-03 2014-02-27 55.575 222,309 -12,865 0.02% 12,354,807
2014-02-28 2014-02-26 53.756 235,174 -3,959 0.02% 12,642,040
2014-02-27 2014-02-25 52.544 239,133 +13,855 0.02% 12,564,902
2014-02-25 2014-02-21 54.463 225,278 -1,979 0.02% 12,269,413
2014-02-24 2014-02-20 53.857 227,257 -2,969 0.02% 12,239,417
2014-02-21 2014-02-19 54.767 230,226 -990 0.02% 12,608,688
2014-02-20 2014-02-18 54.160 231,216 +990 0.02% 12,522,727
2014-02-19 2014-02-17 54.463 230,226 +990 0.02% 12,538,898
2014-02-18 2014-02-14 54.564 229,236 -990 0.02% 12,508,142
2014-02-17 2014-02-13 53.857 230,226 -2,969 0.02% 12,399,318
2014-02-14 2014-02-12 54.160 233,195 -13,855 0.02% 12,629,910
2014-02-13 2014-02-11 53.453 247,050 +4,948 0.02% 13,205,558
2014-02-12 2014-02-10 53.756 242,102 -989 0.02% 13,014,463
2014-02-11 2014-02-07 53.251 243,091 -25,731 0.02% 12,944,812
2014-02-10 2014-02-06 50.927 268,822 +22,762 0.02% 13,690,256
2014-02-07 2014-02-05 51.937 246,060 -10,887 0.02% 12,779,692
2014-02-06 2014-02-04 51.533 256,947 +10,887 0.02% 13,241,280
2014-02-05 2014-01-30 53.352 246,060 +3,958 0.02% 13,127,777
2014-02-04 2014-01-28 53.049 242,102 -3,958 0.02% 12,843,220
2014-01-29 2014-01-27 53.857 246,060 +5,938 0.02% 13,252,093
2014-01-28 2014-01-24 55.474 240,122 +2,969 0.02% 13,320,500
2014-01-27 2014-01-23 56.080 237,153 +16,824 0.02% 13,299,578
2014-01-24 2014-01-22 57.192 220,329 -60,369 0.02% 12,600,980
2014-01-22 2014-01-20 55.474 280,698 -4,949 0.02% 15,571,409
2014-01-21 2014-01-17 55.474 285,647 +2,969 0.02% 15,845,949
2014-01-20 2014-01-16 53.857 282,678 -19,793 0.02% 15,224,234
2014-01-17 2014-01-15 53.655 302,471 +16,824 0.02% 16,229,102
2014-01-16 2014-01-14 53.857 285,647 +13,856 0.02% 15,384,136
2014-01-15 2014-01-13 53.857 271,791 -990 0.02% 14,637,891
2014-01-14 2014-01-10 53.958 272,781 +6,928 0.02% 14,718,773
2014-01-13 2014-01-09 53.857 265,853 +989 0.02% 14,318,088
2014-01-10 2014-01-08 54.261 264,864 +7,917 0.02% 14,371,876
2014-01-09 2014-01-07 53.352 256,947 +5,938 0.02% 13,708,619
2014-01-08 2014-01-06 53.958 251,009 +49,483 0.02% 13,543,995
2014-01-06 2014-01-02 56.686 201,526 -990 0.02% 11,423,789
2014-01-03 2013-12-31 57.192 202,516 +8,907 0.02% 11,582,225
2013-12-27 2013-12-20 55.777 193,609 -3,958 0.02% 10,798,933
2013-12-23 2013-12-19 56.889 197,567 +989 0.02% 11,239,294
2013-12-20 2013-12-18 56.484 196,578 +1,980 0.02% 11,103,578
2013-12-18 2013-12-16 56.686 194,598 +58,993 0.02% 11,031,066
2013-12-17 2013-12-13 56.585 135,605 +8,907 0.01% 7,673,261
2013-12-16 2013-12-12 56.787 126,698 +8,907 0.01% 7,194,859
2013-12-13 2013-12-11 58.202 117,791 +989 0.01% 6,855,685
2013-12-11 2013-12-09 58.202 116,802 -37,606 0.01% 6,798,123
2013-12-10 2013-12-06 55.171 154,408 +14,844 0.01% 8,518,805
2013-12-09 2013-12-05 55.272 139,564 +990 0.01% 7,713,953
2013-12-06 2013-12-04 55.676 138,574 +6,928 0.01% 7,715,243
2013-12-05 2013-12-03 56.990 131,646 +12,865 0.01% 7,502,448
2013-12-04 2013-12-02 57.192 118,781 +8,907 0.01% 6,793,282
2013-12-03 2013-11-29 58.202 109,874 -1,979 0.01% 6,394,899
2013-12-02 2013-11-28 57.495 111,853 +2,969 0.01% 6,430,965
2013-11-29 2013-11-27 58.404 108,884 +19,793 0.01% 6,359,283
2013-11-28 2013-11-26 59.112 89,091 +40 0.01% 5,266,304
2013-11-27 2013-11-25 58.909 89,051 -4,948 0.01% 5,245,943
2013-11-22 2013-11-20 58.505 93,999 +4,948 0.01% 5,499,435
2013-11-21 2013-11-19 59.415 89,051 -4,948 0.01% 5,290,934
2013-11-19 2013-11-15 57.495 93,999 -56,410 0.01% 5,404,453
2013-11-18 2013-11-14 54.767 150,409 +989 0.01% 8,237,385
2013-11-15 2013-11-13 53.655 149,420 +14,845 0.01% 8,017,140
2013-11-14 2013-11-12 54.868 134,575 +35,628 0.01% 7,383,809
2013-11-13 2013-11-11 56.787 98,947 -38,597 0.01% 5,618,950
2013-11-12 2013-11-08 54.868 137,544 -4,948 0.01% 7,546,711
2013-11-11 2013-11-07 55.373 142,492 -1,979 0.01% 7,890,187
2013-11-08 2013-11-06 55.575 144,471 +1,979 0.01% 8,028,966
2013-11-07 2013-11-05 55.474 142,492 +5,938 0.01% 7,904,585
2013-11-06 2013-11-04 56.383 136,554 -14,845 0.01% 7,699,364
2013-11-05 2013-11-01 55.878 151,399 +19,793 0.01% 8,459,883
2013-11-04 2013-10-31 55.575 131,606 +24,742 0.01% 7,313,994
2013-11-01 2013-10-30 56.889 106,864 -19,794 0.01% 6,079,335
2013-10-31 2013-10-29 56.080 126,658 -15,834 0.01% 7,103,001
2013-10-30 2013-10-28 55.777 142,492 -990 0.01% 7,947,779
2013-10-29 2013-10-25 55.474 143,482 +1,980 0.01% 7,959,504
2013-10-28 2013-10-24 54.666 141,502 +31,669 0.01% 7,735,281
2013-10-25 2013-10-23 55.272 109,833 +4,948 0.01% 6,070,667
2013-10-24 2013-10-22 57.394 104,885 -1,979 0.01% 6,019,743
2013-10-23 2013-10-21 58.303 106,864 -2,969 0.01% 6,230,508
2013-10-22 2013-10-18 56.585 109,833 +5,938 0.01% 6,214,942
2013-10-21 2013-10-17 56.181 103,895 +7,917 0.01% 5,836,946
2013-10-16 2013-10-11 59.920 95,978 -2,969 0.01% 5,750,990
2013-10-15 2013-10-10 60.122 98,947 -1,979 0.01% 5,948,889
2013-10-11 2013-10-09 59.010 100,926 -990 0.01% 5,955,691
2013-10-10 2013-10-08 59.920 101,916 -2,969 0.01% 6,106,794
2013-10-09 2013-10-07 59.112 104,885 -1,979 0.01% 6,199,911
2013-10-08 2013-10-04 59.617 106,864 -2,969 0.01% 6,370,884
2013-10-07 2013-10-03 59.314 109,833 -990 0.01% 6,514,591
2013-10-04 2013-10-02 57.495 110,823 +1,979 0.01% 6,371,745
2013-10-03 2013-09-30 56.990 108,844 +5,938 0.01% 6,202,972
2013-09-30 2013-09-26 58.707 102,906 -989 0.01% 6,041,337
2013-09-27 2013-09-25 58.202 103,895 -1,163 0.01% 6,046,908
2013-09-26 2013-09-24 56.629 105,058 -2,969 0.01% 5,949,366
2013-09-25 2013-09-23 57.139 108,027 +855 0.01% 6,172,512
2013-09-24 2013-09-19 57.852 107,172 +982 0.01% 6,200,068
2013-09-23 2013-09-18 54.490 106,190 -1,964 0.01% 5,786,343
2013-09-19 2013-09-17 56.018 108,154 +3,928 0.01% 6,058,597
2013-09-18 2013-09-16 56.833 104,226 -2,021 0.01% 5,923,482
2013-09-17 2013-09-13 55.203 106,247 -1,964 0.01% 5,865,199
2013-09-16 2013-09-12 55.509 108,211 +982 0.01% 6,006,683
2013-09-13 2013-09-11 56.222 107,229 -982 0.01% 6,028,623
2013-09-12 2013-09-10 57.037 108,211 -10,800 0.01% 6,172,004
2013-09-11 2013-09-09 55.407 119,011 -2,945 0.01% 6,594,058
2013-09-10 2013-09-06 54.898 121,956 +982 0.01% 6,695,125
2013-09-09 2013-09-05 55.815 120,974 -2,946 0.01% 6,752,108
2013-09-06 2013-09-04 54.083 123,920 -982 0.01% 6,701,973
2013-09-05 2013-09-03 53.676 124,902 -981 0.01% 6,704,197
2013-09-04 2013-09-02 54.287 125,883 -4,910 0.01% 6,833,781
2013-09-03 2013-08-30 53.370 130,793 -58,909 0.01% 6,980,436
2013-09-02 2013-08-29 51.842 189,702 -6,873 0.02% 9,834,595
2013-08-30 2013-08-28 47.259 196,575 -7,854 0.02% 9,289,943
2013-08-29 2013-08-27 48.583 204,429 -1,964 0.02% 9,931,793
2013-08-28 2013-08-26 48.787 206,393 -7,855 0.02% 10,069,253
2013-08-27 2013-08-23 47.870 214,248 +2,946 0.02% 10,256,080
2013-08-26 2013-08-22 47.870 211,302 -19,637 0.02% 10,115,055
2013-08-23 2013-08-21 47.157 230,939 +13,746 0.02% 10,890,430
2013-08-22 2013-08-20 48.176 217,193 -8,836 0.02% 10,463,422
2013-08-20 2013-08-16 48.889 226,029 +7,854 0.02% 11,050,252
2013-08-16 2013-08-13 48.990 218,175 +11,782 0.02% 10,688,502
2013-08-15 2013-08-12 48.889 206,393 +9,818 0.02% 10,090,274
2013-08-13 2013-08-09 48.481 196,575 -36,327 0.02% 9,530,200
2013-08-12 2013-08-08 48.074 232,902 -982 0.02% 11,196,492
2013-08-09 2013-08-07 47.259 233,884 +36,327 0.02% 11,053,130
2013-08-08 2013-08-06 48.379 197,557 +1,964 0.02% 9,557,687
2013-08-07 2013-08-05 49.092 195,593 -7,854 0.02% 9,602,120
2013-08-06 2013-08-02 49.907 203,447 +10,800 0.02% 10,153,462
2013-08-05 2013-08-01 50.009 192,647 -1,964 0.02% 9,634,086
2013-08-01 2013-07-30 48.889 194,611 +982 0.02% 9,514,268
2013-07-30 2013-07-26 49.602 193,629 -9,818 0.02% 9,604,309
2013-07-29 2013-07-25 50.213 203,447 -982 0.02% 10,215,626
2013-07-26 2013-07-24 50.111 204,429 -982 0.02% 10,244,113
2013-07-25 2013-07-23 49.500 205,411 -982 0.02% 10,167,794
2013-07-24 2013-07-22 47.463 206,393 +10,800 0.02% 9,795,975
2013-07-23 2013-07-19 47.870 195,593 -1,964 0.02% 9,363,063
2013-07-22 2013-07-18 47.463 197,557 +1,964 0.02% 9,376,594
2013-07-19 2013-07-17 47.666 195,593 -982 0.02% 9,323,220
2013-07-18 2013-07-16 47.768 196,575 +982 0.02% 9,390,050
2013-07-17 2013-07-15 48.176 195,593 -2,945 0.02% 9,422,827
2013-07-15 2013-07-11 48.278 198,538 -3,928 0.02% 9,584,926
2013-07-12 2013-07-10 46.139 202,466 +982 0.02% 9,341,510
2013-07-11 2013-07-09 46.546 201,484 +982 0.02% 9,378,287
2013-07-10 2013-07-08 46.750 200,502 +2,945 0.02% 9,373,422
2013-07-09 2013-07-05 47.157 197,557 +1,964 0.02% 9,316,230
2013-07-08 2013-07-04 47.565 195,593 -982 0.02% 9,303,299
2013-07-05 2013-07-03 46.444 196,575 +982 0.02% 9,129,771
2013-07-04 2013-07-02 47.768 195,593 +1,964 0.02% 9,343,141
2013-07-03 2013-06-28 49.194 193,629 -6,873 0.02% 9,525,424
2013-07-02 2013-06-27 47.259 200,502 -2,945 0.02% 9,475,529
2013-06-26 2013-06-24 44.509 203,447 -982 0.02% 9,055,230
2013-06-25 2013-06-21 45.833 204,429 +4,909 0.02% 9,369,616
2013-06-24 2013-06-20 49.276 199,520 -1,964 0.02% 9,831,452
2013-06-21 2013-06-19 49.068 201,484 +4,081 0.02% 9,886,338
2013-06-19 2013-06-17 49.795 197,403 +962 0.02% 9,829,743
2013-06-18 2013-06-14 49.691 196,441 -962 0.02% 9,761,419
2013-06-14 2013-06-11 50.731 197,403 +3,848 0.02% 10,014,436
2013-06-13 2013-06-10 51.770 193,555 +962 0.02% 10,020,437
2013-06-11 2013-06-07 51.978 192,593 -962 0.02% 10,010,676
2013-06-07 2013-06-05 52.290 193,555 +24,048 0.02% 10,121,043
2013-06-06 2013-06-04 52.082 169,507 +1,924 0.01% 8,828,324
2013-06-04 2013-05-31 53.642 167,583 -3,848 0.01% 8,989,439
2013-06-03 2013-05-30 54.058 171,431 +3,848 0.01% 9,267,137
2013-05-31 2013-05-29 54.058 167,583 -22,125 0.01% 9,059,124
2013-05-30 2013-05-28 53.226 189,708 -3,847 0.02% 10,097,376
2013-05-29 2013-05-27 52.290 193,555 +4,809 0.02% 10,121,043
2013-05-28 2013-05-24 51.978 188,746 +2,886 0.02% 9,810,715
2013-05-27 2013-05-23 51.874 185,860 +25,972 0.02% 9,641,384
2013-05-24 2013-05-22 52.914 159,888 +6,734 0.01% 8,460,315
2013-05-23 2013-05-21 53.954 153,154 +18,277 0.01% 8,263,206
2013-05-22 2013-05-20 53.642 134,877 -26,934 0.01% 7,235,033
2013-05-20 2013-05-15 52.290 161,811 -2,886 0.01% 8,461,141
2013-05-16 2013-05-14 52.186 164,697 +13,467 0.01% 8,594,929
2013-05-15 2013-05-13 52.290 151,230 -962 0.01% 7,907,858
2013-05-14 2013-05-10 51.978 152,192 -40,401 0.01% 7,910,697
2013-05-13 2013-05-09 52.082 192,593 +36,553 0.02% 10,030,697
2013-05-10 2013-05-08 51.978 156,040 -4,810 0.01% 8,110,710
2013-05-09 2013-05-07 50.627 160,850 -6,733 0.01% 8,143,347
2013-05-08 2013-05-06 50.419 167,583 +9,619 0.01% 8,449,375
2013-05-07 2013-05-03 49.899 157,964 -6,733 0.01% 7,882,287
2013-05-06 2013-05-02 49.795 164,697 +11,543 0.01% 8,201,138
2013-04-30 2013-04-26 51.874 153,154 -10,581 0.01% 7,944,778
2013-04-29 2013-04-25 51.043 163,735 -3,848 0.01% 8,357,491
2013-04-26 2013-04-24 50.627 167,583 -2,886 0.01% 8,484,218
2013-04-25 2013-04-23 50.003 170,469 +3,848 0.01% 8,523,999
2013-04-24 2013-04-22 51.770 166,621 +15,391 0.01% 8,626,050
2013-04-23 2013-04-19 51.667 151,230 -962 0.01% 7,813,529
2013-04-19 2013-04-17 50.731 152,192 -15,391 0.01% 7,720,840
2013-04-18 2013-04-16 49.691 167,583 +15,391 0.01% 8,327,426
2013-04-17 2013-04-15 51.563 152,192 -9,619 0.01% 7,847,411
2013-04-16 2013-04-12 51.251 161,811 +7,695 0.01% 8,292,927
2013-04-15 2013-04-11 51.459 154,116 -4,810 0.01% 7,930,596
2013-04-12 2013-04-10 51.355 158,926 +1,924 0.01% 8,161,591
2013-04-11 2013-04-09 50.523 157,002 +4,810 0.01% 7,932,213
2013-04-09 2013-04-05 49.483 152,192 +25,010 0.01% 7,530,983
2013-04-05 2013-04-02 51.667 127,182 +962 0.01% 6,571,053
2013-04-03 2013-03-28 52.914 126,220 +7,696 0.01% 6,678,807
2013-03-27 2013-03-25 55.617 118,524 +5,771 0.01% 6,591,936
2013-03-26 2013-03-22 56.033 112,753 -4,809 0.01% 6,317,857
2013-03-25 2013-03-21 55.409 117,562 -5,772 0.01% 6,513,990
2013-03-22 2013-03-20 55.097 123,334 +2,886 0.01% 6,795,346
2013-03-21 2013-03-19 54.889 120,448 +8,657 0.01% 6,611,293
2013-03-20 2013-03-18 55.825 111,791 -9,619 0.01% 6,240,710
2013-03-19 2013-03-15 55.409 121,410 -962 0.01% 6,727,204
2013-03-18 2013-03-14 55.305 122,372 +2,886 0.01% 6,767,786
2013-03-14 2013-03-12 56.345 119,486 +2,886 0.01% 6,732,389
2013-03-13 2013-03-11 57.176 116,600 +2,885 0.01% 6,666,750
2013-03-12 2013-03-08 58.320 113,715 -3,847 0.01% 6,631,832
2013-03-11 2013-03-07 57.800 117,562 -962 0.01% 6,795,081
2013-03-08 2013-03-06 57.280 118,524 -33,668 0.01% 6,789,078
2013-03-07 2013-03-05 55.825 152,192 +962 0.01% 8,496,088
2013-03-06 2013-03-04 55.825 151,230 +3,848 0.01% 8,442,385
2013-03-04 2013-02-28 55.929 147,382 +3,847 0.01% 8,242,892
2013-03-01 2013-02-27 56.137 143,535 +1,924 0.01% 8,057,577
2013-02-28 2013-02-26 55.617 141,611 +24,049 0.01% 7,875,963
2013-02-27 2013-02-25 57.592 117,562 -25,011 0.01% 6,770,639
2013-02-26 2013-02-22 56.864 142,573 +2,886 0.01% 8,107,324
2013-02-25 2013-02-21 56.656 139,687 +25,972 0.01% 7,914,170
2013-02-21 2013-02-19 58.528 113,715 -28,858 0.01% 6,655,475
2013-02-20 2013-02-18 58.112 142,573 -1,924 0.01% 8,285,181
2013-02-19 2013-02-15 57.592 144,497 +2,886 0.01% 8,321,881
2013-02-15 2013-02-08 58.008 141,611 -1,924 0.01% 8,214,556
2013-02-08 2013-02-06 57.592 143,535 -962 0.01% 8,266,477
2013-02-07 2013-02-05 56.968 144,497 -961 0.01% 8,231,752
2013-02-06 2013-02-04 57.696 145,458 -3,848 0.01% 8,392,348
2013-02-05 2013-02-01 57.280 149,306 -3,848 0.01% 8,552,277
2013-02-04 2013-01-31 57.176 153,154 -3,848 0.01% 8,756,770
2013-02-01 2013-01-30 57.072 157,002 -17,315 0.01% 8,960,463
2013-01-31 2013-01-29 55.825 174,317 +4,810 0.01% 9,731,212
2013-01-30 2013-01-28 55.617 169,507 +29,820 0.01% 9,427,452
2013-01-29 2013-01-25 55.825 139,687 -962 0.01% 7,797,999
2013-01-28 2013-01-24 56.137 140,649 -9,619 0.01% 7,895,567
2013-01-25 2013-01-23 56.552 150,268 +18,277 0.01% 8,498,031
2013-01-24 2013-01-22 59.047 131,991 -13,822 0.01% 7,793,734
2013-01-23 2013-01-21 54.265 145,813 +1,924 0.01% 7,912,608
2013-01-21 2013-01-17 54.058 143,889 -8,658 0.01% 7,778,285
2013-01-17 2013-01-15 54.577 152,547 -9,112 0.01% 8,325,606
2013-01-16 2013-01-14 54.265 161,659 -8,658 0.01% 8,772,498
2013-01-15 2013-01-11 54.577 170,317 -9,619 0.01% 9,295,445
2013-01-14 2013-01-10 54.577 179,936 +20,200 0.02% 9,820,425
2013-01-11 2013-01-09 53.538 159,736 -2,885 0.01% 8,551,906
2013-01-10 2013-01-08 52.186 162,621 +1,923 0.01% 8,486,591
2013-01-09 2013-01-07 53.018 160,698 +4,810 0.01% 8,519,881
2013-01-08 2013-01-04 53.954 155,888 -962 0.01% 8,410,716
2013-01-07 2013-01-03 53.746 156,850 -1,924 0.01% 8,430,008
2013-01-04 2013-01-02 52.914 158,774 -18,276 0.01% 8,401,369
2013-01-03 2012-12-31 51.667 177,050 +2,885 0.01% 9,147,559
2013-01-02 2012-12-27 51.770 174,165 -962 0.01% 9,016,607
2012-12-28 2012-12-24 51.770 175,127 -2,885 0.01% 9,066,410
2012-12-21 2012-12-19 52.394 178,012 -5,772 0.01% 9,326,801
2012-12-18 2012-12-14 51.563 183,784 -2,886 0.02% 9,476,376
2012-12-12 2012-12-10 49.899 186,670 -2,886 0.02% 9,314,696
2012-12-11 2012-12-07 49.172 189,556 +1,924 0.02% 9,320,765
2012-12-10 2012-12-06 49.172 187,632 -1,924 0.02% 9,226,159
2012-12-07 2012-12-05 49.483 189,556 -962 0.02% 9,379,882
2012-12-06 2012-12-04 48.756 190,518 -1,923 0.02% 9,288,846
2012-12-04 2012-11-30 48.860 192,441 +961 0.02% 9,402,609
2012-11-28 2012-11-26 48.964 191,480 -1,835 0.02% 9,375,560
2012-11-26 2012-11-22 48.340 193,315 -9,619 0.02% 9,344,830
2012-11-23 2012-11-21 47.404 202,934 +12,505 0.02% 9,619,944
2012-11-22 2012-11-20 47.820 190,429 -17,315 0.02% 9,106,339
2012-11-21 2012-11-19 48.444 207,744 +5,772 0.02% 10,063,923
2012-11-20 2012-11-16 48.340 201,972 +962 0.02% 9,763,309
2012-11-19 2012-11-15 48.028 201,010 +13,467 0.02% 9,654,117
2012-11-16 2012-11-14 49.172 187,543 +16,353 0.02% 9,221,783
2012-11-13 2012-11-09 50.419 171,190 +7,695 0.01% 8,631,237
2012-11-12 2012-11-08 51.147 163,495 -1,924 0.01% 8,362,237
2012-11-09 2012-11-07 51.667 165,419 +1,924 0.01% 8,546,626
2012-11-08 2012-11-06 51.043 163,495 +31,744 0.01% 8,345,241
2012-11-06 2012-11-02 54.473 131,751 +6,734 0.01% 7,176,920
2012-11-05 2012-11-01 53.850 125,017 -4,810 0.01% 6,732,118
2012-11-02 2012-10-31 53.434 129,827 +1,924 0.01% 6,937,149
2012-10-31 2012-10-29 52.914 127,903 +2,886 0.01% 6,767,861
2012-10-30 2012-10-26 53.018 125,017 -14,429 0.01% 6,628,147
2012-10-24 2012-10-19 53.018 139,446 -5,772 0.01% 7,393,144
2012-10-22 2012-10-18 52.290 145,218 +4,810 0.01% 7,593,488
2012-10-19 2012-10-17 52.186 140,408 -41,364 0.01% 7,327,376
2012-10-17 2012-10-15 49.276 181,772 +962 0.02% 8,956,910
2012-10-16 2012-10-12 49.068 180,810 +2,886 0.02% 8,871,915
2012-10-15 2012-10-11 48.652 177,924 +10,581 0.01% 8,656,320
2012-10-10 2012-10-08 49.172 167,343 -1,923 0.01% 8,228,517
2012-10-09 2012-10-05 49.587 169,266 +2,885 0.01% 8,393,460
2012-10-04 2012-09-28 49.691 166,381 +2,886 0.01% 8,267,697
2012-10-03 2012-09-27 50.107 163,495 -1,924 0.01% 8,192,273
2012-09-28 2012-09-26 49.587 165,419 -962 0.01% 8,202,697
2012-09-27 2012-09-25 50.003 166,381 +4,810 0.01% 8,319,586
2012-09-26 2012-09-24 51.504 161,571 -9,619 0.01% 8,321,607
2012-09-25 2012-09-21 50.350 171,190 +1,534 0.01% 8,619,497
2012-09-24 2012-09-20 50.246 169,656 -954 0.01% 8,524,463
2012-09-21 2012-09-19 50.770 170,610 +1,907 0.01% 8,661,879
2012-09-20 2012-09-18 50.560 168,703 +1,907 0.01% 8,529,668
2012-09-19 2012-09-17 51.190 166,796 +7,626 0.01% 8,538,228
2012-09-18 2012-09-14 50.980 159,170 -10,486 0.01% 8,114,463
2012-09-17 2012-09-13 48.672 169,656 +5,720 0.01% 8,257,517
2012-09-14 2012-09-12 49.511 163,936 -13,347 0.01% 8,116,684
2012-09-12 2012-09-10 49.721 177,283 -1,906 0.01% 8,814,704
2012-09-11 2012-09-07 48.672 179,189 -954 0.02% 8,721,509
2012-09-10 2012-09-06 46.259 180,143 -1,906 0.02% 8,333,324
2012-09-07 2012-09-05 45.420 182,049 +4,766 0.02% 8,268,724
2012-09-05 2012-09-03 47.413 177,283 +3,813 0.01% 8,405,583
2012-09-04 2012-08-31 46.679 173,470 +2,860 0.01% 8,097,420
2012-09-03 2012-08-30 47.833 170,610 +24,787 0.01% 8,160,779
2012-08-31 2012-08-29 50.141 145,823 -954 0.01% 7,311,664
2012-08-29 2012-08-27 50.350 146,777 +954 0.01% 7,390,291
2012-08-27 2012-08-23 51.295 145,823 +2,860 0.01% 7,479,924
2012-08-22 2012-08-20 51.190 142,963 +6,673 0.01% 7,318,225
2012-08-21 2012-08-17 51.085 136,290 -953 0.01% 6,962,340
2012-08-17 2012-08-15 50.980 137,243 +953 0.01% 6,996,628
2012-08-16 2012-08-14 51.190 136,290 -953 0.01% 6,976,637
2012-08-15 2012-08-13 50.455 137,243 -1,907 0.01% 6,924,646
2012-08-14 2012-08-10 50.560 139,150 +3,813 0.01% 7,035,461
2012-08-13 2012-08-09 50.980 135,337 -1,906 0.01% 6,899,460
2012-08-10 2012-08-08 50.665 137,243 -2,860 0.01% 6,953,439
2012-08-07 2012-08-03 48.987 140,103 +5,720 0.01% 6,863,199
2012-08-03 2012-08-01 50.665 134,383 -4,767 0.01% 6,808,536
2012-08-02 2012-07-31 50.665 139,150 +4,767 0.01% 7,050,057
2012-07-31 2012-07-27 49.931 134,383 -55,293 0.01% 6,709,862
2012-07-30 2012-07-26 47.833 189,676 +24,786 0.02% 9,072,762
2012-07-27 2012-07-25 47.728 164,890 +31,460 0.01% 7,869,878
2012-07-26 2012-07-24 49.721 133,430 -953 0.01% 6,634,285
2012-07-25 2012-07-23 49.931 134,383 -2,860 0.01% 6,709,862
2012-07-23 2012-07-19 52.973 137,243 -23,833 0.01% 7,270,158
2012-07-20 2012-07-18 51.399 161,076 +614 0.01% 8,279,216
2012-07-19 2012-07-17 50.665 160,462 -8,579 0.01% 8,129,833
2012-07-18 2012-07-16 49.197 169,041 +8,579 0.01% 8,316,243
2012-07-06 2012-07-04 50.980 160,462 -36,226 0.01% 8,180,329
2012-07-05 2012-07-03 49.931 196,688 -953 0.02% 9,820,805
2012-06-28 2012-06-26 46.994 197,641 -3,813 0.02% 9,287,896
2012-06-25 2012-06-21 47.099 201,454 +1,906 0.02% 9,488,215
2012-06-20 2012-06-18 48.148 199,548 -6,673 0.02% 9,607,765
2012-06-19 2012-06-15 46.469 206,221 +4,767 0.02% 9,582,943
2012-06-18 2012-06-14 46.364 201,454 -953 0.02% 9,340,292
2012-06-15 2012-06-13 46.574 202,407 +953 0.02% 9,426,941
2012-06-14 2012-06-12 47.099 201,454 +1,906 0.02% 9,488,215
2012-06-13 2012-06-11 47.728 199,548 -2,859 0.02% 9,524,037
2012-06-12 2012-06-08 45.315 202,407 +953 0.02% 9,172,159
2012-06-11 2012-06-07 45.420 201,454 -1,907 0.02% 9,150,105
2012-06-07 2012-06-05 44.371 203,361 +1,907 0.02% 9,023,402
2012-06-05 2012-06-01 50.416 201,454 +7,978 0.02% 10,156,468
2012-06-04 2012-05-31 50.957 193,476 +1,848 0.02% 9,858,910
2012-06-01 2012-05-30 51.498 191,628 -11,091 0.02% 9,868,402
2012-05-31 2012-05-29 51.390 202,719 +9,243 0.02% 10,417,631
2012-05-25 2012-05-23 49.767 193,476 +924 0.02% 9,628,660
2012-05-24 2012-05-22 50.524 192,552 +7,395 0.02% 9,728,499
2012-05-22 2012-05-18 49.767 185,157 +1,848 0.02% 9,214,651
2012-05-21 2012-05-17 50.524 183,309 -3,697 0.02% 9,261,505
2012-05-17 2012-05-15 50.632 187,006 +1,849 0.02% 9,468,524
2012-05-15 2012-05-11 50.957 185,157 -1,849 0.02% 9,435,001
2012-05-11 2012-05-09 51.498 187,006 +13,865 0.02% 9,630,379
2012-05-10 2012-05-08 52.796 173,141 +7,394 0.02% 9,141,146
2012-05-09 2012-05-07 52.471 165,747 +25,881 0.01% 8,696,977
2012-05-08 2012-05-04 56.258 139,866 -924 0.01% 7,868,581
2012-05-04 2012-05-02 55.501 140,790 -24,957 0.01% 7,813,940
2012-05-03 2012-04-30 54.311 165,747 -2,773 0.01% 9,001,820
2012-05-02 2012-04-27 52.363 168,520 +924 0.01% 8,824,248
2012-04-26 2012-04-24 53.661 167,596 -924 0.01% 8,993,448
2012-04-20 2012-04-18 54.202 168,520 +924 0.01% 9,134,191
2012-04-18 2012-04-16 53.553 167,596 +925 0.01% 8,975,316
2012-04-17 2012-04-13 54.202 166,671 -12,016 0.01% 9,033,971
2012-04-16 2012-04-12 52.147 178,687 +4,621 0.02% 9,317,961
2012-04-13 2012-04-11 52.688 174,066 +34,200 0.02% 9,171,150
2012-04-11 2012-04-05 54.419 139,866 +2,773 0.01% 7,611,339
2012-04-10 2012-04-03 56.474 137,093 -1,849 0.01% 7,742,241
2012-04-05 2012-04-02 54.852 138,942 +2,773 0.01% 7,621,183
2012-04-03 2012-03-30 56.258 136,169 +1,849 0.01% 7,660,595
2012-04-02 2012-03-29 55.717 134,320 -1,849 0.01% 7,483,915
2012-03-30 2012-03-28 57.232 136,169 +1,849 0.01% 7,793,182
2012-03-28 2012-03-26 58.422 134,320 -1,849 0.01% 7,847,211
2012-03-27 2012-03-23 56.691 136,169 +924 0.01% 7,719,523
2012-03-26 2012-03-22 57.124 135,245 -1,848 0.01% 7,725,668
2012-03-23 2012-03-21 56.474 137,093 +924 0.01% 7,742,241
2012-03-21 2012-03-19 58.205 136,169 +924 0.01% 7,925,769
2012-03-19 2012-03-15 59.071 135,245 +1,849 0.01% 7,989,043
2012-03-16 2012-03-14 60.477 133,396 -3,697 0.01% 8,067,436
2012-03-13 2012-03-09 57.989 137,093 -23,108 0.01% 7,949,887
2012-03-09 2012-03-07 55.825 160,201 +13,865 0.01% 8,943,259
2012-03-08 2012-03-06 55.501 146,336 +32,351 0.01% 8,121,747
2012-03-01 2012-02-28 59.071 113,985 -16,638 0.01% 6,733,196
2012-02-29 2012-02-27 58.205 130,623 +924 0.01% 7,602,962
2012-02-28 2012-02-24 59.287 129,699 +925 0.01% 7,689,500
2012-02-23 2012-02-21 59.720 128,774 +4,621 0.01% 7,690,387
2012-02-22 2012-02-20 61.018 124,153 +17,562 0.01% 7,575,603
2012-02-21 2012-02-17 61.559 106,591 -1,848 0.01% 6,561,660
2012-02-20 2012-02-16 61.776 108,439 -11,092 0.01% 6,698,885
2012-02-17 2012-02-15 62.317 119,531 +924 0.01% 7,448,759
2012-02-16 2012-02-14 61.884 118,607 -7,394 0.01% 7,339,851
2012-02-15 2012-02-13 62.208 126,001 -1,849 0.01% 7,838,316
2012-02-09 2012-02-07 60.586 127,850 +2,773 0.01% 7,745,860
2012-02-08 2012-02-06 62.641 125,077 -4,622 0.01% 7,834,963
2012-02-07 2012-02-03 59.504 129,699 -924 0.01% 7,717,564
2012-02-06 2012-02-02 58.422 130,623 -23,108 0.01% 7,631,226
2012-02-03 2012-02-01 56.366 153,731 +18,889 0.01% 8,665,230
2012-02-01 2012-01-30 56.583 134,842 +1,849 0.01% 7,629,706
2012-01-31 2012-01-27 58.205 132,993 -2,773 0.01% 7,740,909
2012-01-30 2012-01-26 56.258 135,766 +924 0.01% 7,637,923
2012-01-27 2012-01-20 54.960 134,842 -924 0.01% 7,410,880
2012-01-18 2012-01-16 53.878 135,766 +924 0.01% 7,314,780
2012-01-16 2012-01-12 54.311 134,842 -17,562 0.01% 7,323,350
2012-01-13 2012-01-11 55.284 152,404 -6,470 0.01% 8,425,548
2012-01-11 2012-01-09 53.770 158,874 +924 0.01% 8,542,601
2012-01-10 2012-01-06 51.606 157,950 -924 0.01% 8,151,151
2012-01-06 2012-01-04 51.930 158,874 +14,789 0.01% 8,250,399
2011-12-30 2011-12-28 50.416 144,085 -18,486 0.01% 7,264,163
2011-12-19 2011-12-15 49.009 162,571 -8,319 0.01% 7,967,502
2011-12-16 2011-12-14 49.550 170,890 +8,319 0.01% 8,467,653
2011-12-14 2011-12-12 49.442 162,571 -925 0.01% 8,037,855
2011-12-12 2011-12-08 49.767 163,496 -2,773 0.01% 8,136,654
2011-12-09 2011-12-07 49.767 166,269 +18,487 0.01% 8,274,657
2011-12-08 2011-12-06 48.468 147,782 +2,773 0.01% 7,162,761
2011-12-07 2011-12-05 50.957 145,009 -6,471 0.01% 7,389,189
2011-12-05 2011-12-01 50.199 151,480 -10,167 0.01% 7,604,211
2011-12-02 2011-11-30 47.603 161,647 -1,849 0.01% 7,694,869
2011-12-01 2011-11-29 48.468 163,496 -9,994 0.01% 7,924,394
2011-11-22 2011-11-18 47.603 173,490 +9,243 0.02% 8,258,630
2011-11-18 2011-11-16 47.495 164,247 +1,849 0.01% 7,800,867
2011-11-16 2011-11-14 49.118 162,398 +924 0.01% 7,976,593
2011-11-15 2011-11-11 47.819 161,474 -1,848 0.01% 7,721,573
2011-11-14 2011-11-10 47.170 163,322 +1,848 0.01% 7,703,926
2011-11-11 2011-11-09 49.550 161,474 +1,849 0.01% 8,001,087
2011-11-10 2011-11-08 48.793 159,625 +9,243 0.01% 7,788,581
2011-11-09 2011-11-07 49.226 150,382 +8,319 0.01% 7,402,666
2011-11-07 2011-11-03 50.308 142,063 +2,773 0.01% 7,146,853
2011-11-03 2011-11-01 52.255 139,290 -925 0.01% 7,278,602
2011-11-02 2011-10-31 52.688 140,215 +925 0.01% 7,387,617
2011-10-28 2011-10-26 53.012 139,290 -7,395 0.01% 7,384,089
2011-10-27 2011-10-25 50.632 146,685 -1,848 0.01% 7,426,984
2011-10-25 2011-10-21 46.737 148,533 -2,773 0.01% 6,942,048
2011-10-24 2011-10-20 45.223 151,306 -3,698 0.01% 6,842,477
2011-10-21 2011-10-19 45.872 155,004 -2,773 0.01% 7,110,329
2011-10-20 2011-10-18 46.954 157,777 +11,092 0.01% 7,408,228
2011-10-19 2011-10-17 50.740 146,685 -2,773 0.01% 7,442,853
2011-10-18 2011-10-14 48.901 149,458 -12,016 0.01% 7,308,673
2011-10-17 2011-10-13 49.550 161,474 -2,773 0.01% 8,001,087
2011-10-14 2011-10-12 48.252 164,247 +2,773 0.01% 7,925,254
2011-10-13 2011-10-11 48.036 161,474 -10,167 0.01% 7,756,512
2011-10-12 2011-10-10 46.196 171,641 +10,167 0.02% 7,929,208
2011-10-11 2011-10-07 47.495 161,474 -10,167 0.01% 7,669,164
2011-10-07 2011-10-04 41.544 171,641 +9,243 0.02% 7,130,716
2011-10-04 2011-09-30 45.872 162,398 -3,697 0.01% 7,449,505
2011-10-03 2011-09-28 47.720 166,095 -92,432 0.01% 7,926,084
2011-09-30 2011-09-27 47.062 258,527 -14,665 0.02% 12,166,792
2011-09-28 2011-09-26 43.837 273,192 +4,558 0.02% 11,975,849
2011-09-27 2011-09-23 44.100 268,634 -10,027 0.02% 11,846,769
2011-09-26 2011-09-22 42.476 278,661 +3,646 0.02% 11,836,530
2011-09-23 2011-09-21 44.319 275,015 -5,470 0.02% 12,188,510
2011-09-22 2011-09-20 43.398 280,485 +8,205 0.02% 12,172,472
2011-09-20 2011-09-16 45.855 272,280 +92,979 0.02% 12,485,470
2011-09-19 2011-09-15 44.210 179,301 +1,823 0.02% 7,926,850
2011-09-16 2011-09-14 43.793 177,478 +2,735 0.02% 7,772,271
2011-09-15 2011-09-12 44.868 174,743 +3,646 0.02% 7,840,359
2011-09-14 2011-09-09 48.269 171,097 +1,823 0.02% 8,258,629
2011-09-12 2011-09-08 50.243 169,274 +912 0.02% 8,504,888
2011-09-09 2011-09-07 51.121 168,362 -912 0.01% 8,606,823
2011-09-08 2011-09-06 49.475 169,274 +3,646 0.02% 8,374,901
2011-09-07 2011-09-05 49.695 165,628 -26,435 0.01% 8,230,853
2011-09-05 2011-09-01 51.450 192,063 -3,646 0.02% 9,881,649
2011-09-02 2011-08-31 51.121 195,709 +26,435 0.02% 10,004,827
2011-09-01 2011-08-30 54.083 169,274 -10,077 0.02% 9,154,825
2011-08-25 2011-08-23 50.792 179,351 +2,735 0.02% 9,109,566
2011-08-18 2011-08-16 55.180 176,616 -7,292 0.02% 9,745,652
2011-08-17 2011-08-15 55.070 183,908 -11,851 0.02% 10,127,849
2011-08-16 2011-08-12 52.986 195,759 +912 0.02% 10,372,459
2011-08-15 2011-08-11 51.560 194,847 +911 0.02% 10,046,261
2011-08-12 2011-08-10 51.450 193,936 -5,494 0.02% 9,978,015
2011-08-11 2011-08-09 48.488 199,430 +9,116 0.02% 9,669,981
2011-08-10 2011-08-08 51.231 190,314 -2,735 0.02% 9,749,907
2011-08-09 2011-08-05 52.766 193,049 +10,027 0.02% 10,186,512
2011-08-08 2011-08-04 56.606 183,022 -2,734 0.02% 10,360,146
2011-08-05 2011-08-03 57.484 185,756 +38,285 0.02% 10,677,929
2011-08-04 2011-08-02 60.446 147,471 +6,381 0.01% 8,913,969
2011-08-03 2011-08-01 61.323 141,090 +912 0.01% 8,652,088
2011-08-02 2011-07-29 60.775 140,178 -912 0.01% 8,519,272
2011-08-01 2011-07-28 62.201 141,090 +20,055 0.01% 8,775,910
2011-07-29 2011-07-27 62.749 121,035 +4,558 0.01% 7,594,862
2011-07-28 2011-07-26 62.530 116,477 -18,232 0.01% 7,283,295
2011-07-27 2011-07-25 61.543 134,709 +22,789 0.01% 8,290,340
2011-07-26 2011-07-22 62.420 111,920 -6,380 0.01% 6,986,068
2011-07-25 2011-07-21 61.323 118,300 -1,601 0.01% 7,254,532
2011-07-22 2011-07-20 61.652 119,901 +911 0.01% 7,392,171
2011-07-21 2011-07-19 61.213 118,990 -7,292 0.01% 7,283,792
2011-07-19 2011-07-15 60.884 126,282 +5,469 0.01% 7,688,601
2011-07-18 2011-07-14 61.104 120,813 -3,646 0.01% 7,382,131
2011-07-15 2011-07-13 60.884 124,459 -912 0.01% 7,577,608
2011-07-14 2011-07-12 60.007 125,371 +20,966 0.01% 7,523,108
2011-07-13 2011-07-11 63.956 104,405 +1,824 0.01% 6,677,328
2011-07-12 2011-07-08 66.369 102,581 -1,824 0.01% 6,808,245
2011-07-11 2011-07-07 65.163 104,405 +24,613 0.01% 6,803,316
2011-07-07 2011-07-05 67.028 79,792 -2,735 0.01% 5,348,271
2011-07-06 2011-07-04 66.369 82,527 +2,735 0.01% 5,477,272
2011-07-05 2011-06-30 65.931 79,792 -26,436 0.01% 5,260,738
2011-07-04 2011-06-29 63.956 106,228 -10,939 0.01% 6,793,920
2011-06-30 2011-06-28 61.981 117,167 -911 0.01% 7,262,174
2011-06-29 2011-06-27 61.762 118,078 -5,469 0.01% 7,292,732
2011-06-28 2011-06-24 63.408 123,547 +19,142 0.01% 7,833,808
2011-06-27 2011-06-23 61.323 104,405 -6,381 0.01% 6,402,447
2011-06-24 2011-06-22 61.433 110,786 +4,558 0.01% 6,805,903
2011-06-23 2011-06-21 61.762 106,228 +1,823 0.01% 6,560,852
2011-06-22 2011-06-20 60.994 104,405 +3,647 0.01% 6,368,087
2011-06-20 2011-06-16 62.859 100,758 +27,347 0.01% 6,333,548
2011-06-17 2011-06-15 65.711 73,411 -912 0.01% 4,823,928
2011-06-16 2011-06-14 66.369 74,323 +912 0.01% 4,932,777
2011-06-15 2011-06-13 67.028 73,411 -4,558 0.01% 4,920,568
2011-06-14 2011-06-10 65.821 77,969 +1,823 0.01% 5,131,993
2011-06-13 2011-06-09 65.382 76,146 +5,469 0.01% 4,978,588
2011-06-10 2011-06-08 67.247 70,677 +4,558 0.01% 4,752,821
2011-06-09 2011-06-07 67.686 66,119 +3,646 0.01% 4,475,322
2011-06-08 2011-06-03 68.783 62,473 +2,735 0.01% 4,297,073
2011-06-07 2011-06-02 71.196 59,738 +5,469 0.01% 4,253,126
2011-06-02 2011-05-31 76.020 54,269 +1,824 0.00% 4,125,512
2011-06-01 2011-05-30 74.897 52,445 +5,661 0.00% 3,927,962
2011-05-31 2011-05-27 76.132 46,784 -7,125 0.00% 3,561,758
2011-05-30 2011-05-26 74.784 53,909 +891 0.00% 4,031,557
2011-05-27 2011-05-25 72.988 53,018 +5,343 0.00% 3,869,671
2011-05-26 2011-05-24 74.335 47,675 +7,125 0.00% 3,543,937
2011-05-25 2011-05-23 75.683 40,550 +890 0.00% 3,068,938
2011-05-24 2011-05-20 77.367 39,660 +1,781 0.00% 3,068,381
2011-05-23 2011-05-19 78.378 37,879 -890 0.00% 2,968,871
2011-05-20 2011-05-18 77.255 38,769 +2,672 0.00% 2,995,094
2011-05-19 2011-05-17 77.367 36,097 -891 0.00% 2,792,722
2011-05-18 2011-05-16 77.030 36,988 -1,781 0.00% 2,849,196
2011-05-17 2011-05-13 77.704 38,769 +890 0.00% 3,012,507
2011-05-16 2011-05-12 76.806 37,879 +2,672 0.00% 2,909,323
2011-05-13 2011-05-11 78.490 35,207 -1,781 0.00% 2,763,399
2011-05-12 2011-05-09 78.602 36,988 -891 0.00% 2,907,343
2011-05-11 2011-05-06 77.143 37,879 +4,453 0.00% 2,922,083
2011-05-09 2011-05-05 78.602 33,426 -890 0.00% 2,627,361
2011-05-06 2011-05-04 77.367 34,316 +5,343 0.00% 2,654,931
2011-05-05 2011-05-03 78.602 28,973 +3,562 0.00% 2,277,345
2011-05-04 2011-04-29 80.287 25,411 +891 0.00% 2,040,164
2011-05-03 2011-04-28 80.624 24,520 -891 0.00% 1,976,889
2011-04-28 2011-04-26 81.185 25,411 +8,015 0.00% 2,062,991
2011-04-27 2011-04-21 84.329 17,396 -8,905 0.00% 1,466,988
2011-04-26 2011-04-20 80.624 26,301 -5,344 0.00% 2,120,479
2011-04-21 2011-04-19 77.816 31,645 +6,234 0.00% 2,462,497
2011-04-20 2011-04-18 80.399 25,411 +1,781 0.00% 2,043,018
2011-04-19 2011-04-15 81.410 23,630 -1,781 0.00% 1,923,708
2011-04-18 2011-04-14 79.388 25,411 +891 0.00% 2,017,337
2011-04-15 2011-04-13 78.490 24,520 -8,015 0.00% 1,924,576
2011-04-14 2011-04-12 77.030 32,535 -2,672 0.00% 2,506,180
2011-04-13 2011-04-11 76.469 35,207 +4,453 0.00% 2,692,238
2011-04-12 2011-04-08 77.143 30,754 +3,562 0.00% 2,372,443
2011-04-11 2011-04-07 77.592 27,192 +5,343 0.00% 2,109,874
2011-04-08 2011-04-06 78.602 21,849 -11,577 0.00% 1,717,382
2011-04-07 2011-04-04 75.795 33,426 -15,139 0.00% 2,533,527
2011-04-06 2011-04-01 74.560 48,565 -8,906 0.00% 3,621,002
2011-04-04 2011-03-31 73.774 57,471 -19,592 0.01% 4,239,860
2011-04-01 2011-03-30 74.111 77,063 +47,199 0.01% 5,711,198
2011-03-30 2011-03-28 73.998 29,864 -890 0.00% 2,209,890
2011-03-29 2011-03-25 74.897 30,754 -1,781 0.00% 2,303,376
2011-03-28 2011-03-24 72.090 32,535 -891 0.00% 2,345,434
2011-03-25 2011-03-23 72.876 33,426 +2,672 0.00% 2,435,939
2011-03-24 2011-03-22 74.335 30,754 -5,343 0.00% 2,286,109
2011-03-23 2011-03-21 73.549 36,097 +2,671 0.00% 2,654,910
2011-03-22 2011-03-18 72.426 33,426 -8,015 0.00% 2,420,926
2011-03-21 2011-03-17 70.405 41,441 +13,109 0.00% 2,917,663
2011-03-18 2011-03-16 73.437 28,332 -8,015 0.00% 2,080,618
2011-03-17 2011-03-15 71.304 36,347 +5,344 0.00% 2,591,670
2011-03-16 2011-03-14 73.886 31,003 -891 0.00% 2,290,693
2011-03-15 2011-03-11 73.998 31,894 +7,124 0.00% 2,360,107
2011-03-14 2011-03-10 75.234 24,770 +3,563 0.00% 1,863,538
2011-03-11 2011-03-09 76.806 21,207 +2,671 0.00% 1,628,818
2011-03-10 2011-03-08 78.041 18,536 -1,781 0.00% 1,446,566
2011-03-09 2011-03-07 75.571 20,317 +891 0.00% 1,535,366
2011-03-08 2011-03-04 76.918 19,426 -6,234 0.00% 1,494,209
2011-03-07 2011-03-03 75.683 25,660 +1,781 0.00% 1,942,021
2011-03-04 2011-03-02 74.448 23,879 +891 0.00% 1,777,735
2011-03-03 2011-03-01 75.795 22,988 -16,031 0.00% 1,742,378
2011-03-02 2011-02-28 73.886 39,019 -2,671 0.00% 2,882,965
2011-03-01 2011-02-25 73.662 41,690 -891 0.00% 3,070,952
2011-02-28 2011-02-24 70.630 42,581 +12,468 0.00% 3,007,488
2011-02-25 2011-02-23 74.448 30,113 +6,234 0.00% 2,241,841
2011-02-23 2011-02-21 77.479 23,879 -8,015 0.00% 1,850,131
2011-02-21 2011-02-17 79.725 31,894 -8,015 0.00% 2,542,756
2011-02-18 2011-02-16 77.255 39,909 +890 0.00% 3,083,164
2011-02-17 2011-02-15 75.907 39,019 -3,562 0.00% 2,961,830
2011-02-16 2011-02-14 76.020 42,581 -16,920 0.00% 3,236,994
2011-02-15 2011-02-11 71.977 59,501 +890 0.01% 4,282,720
2011-02-14 2011-02-10 69.844 58,611 +16,030 0.01% 4,093,614
2011-02-11 2011-02-09 73.437 42,581 +891 0.00% 3,127,022
2011-02-10 2011-02-08 74.335 41,690 -1,781 0.00% 3,099,040
2011-02-09 2011-02-07 75.571 43,471 +3,562 0.00% 3,285,126
2011-02-08 2011-02-02 78.378 39,909 -4,453 0.00% 3,127,977
2011-02-01 2011-01-28 76.357 44,362 +2,672 0.00% 3,387,329
2011-01-31 2011-01-27 77.929 41,690 -2,672 0.00% 3,248,843
2011-01-26 2011-01-24 70.967 44,362 +891 0.00% 3,148,223
2011-01-25 2011-01-21 72.988 43,471 +890 0.00% 3,172,856
2011-01-24 2011-01-20 74.111 42,581 +4,453 0.00% 3,155,710
2011-01-20 2011-01-18 74.335 38,128 +9,796 0.00% 2,834,258
2011-01-19 2011-01-17 75.795 28,332 -890 0.00% 2,147,427
2011-01-18 2011-01-14 75.346 29,222 +890 0.00% 2,201,759
2011-01-17 2011-01-13 75.458 28,332 +2,672 0.00% 2,137,883
2011-01-14 2011-01-12 76.469 25,660 -1,781 0.00% 1,962,190
2011-01-13 2011-01-11 73.437 27,441 -24,936 0.00% 2,015,186
2011-01-12 2011-01-10 69.844 52,377 -890 0.00% 3,658,208
2011-01-11 2011-01-07 70.068 53,267 +2,671 0.00% 3,732,331
2011-01-10 2011-01-06 70.854 50,596 +891 0.00% 3,584,948
2011-01-07 2011-01-05 71.640 49,705 -891 0.00% 3,560,886
2011-01-06 2011-01-04 71.977 50,596 +18,702 0.00% 3,641,762
2011-01-04 2010-12-31 68.945 31,894 -3,562 0.00% 2,198,947
2011-01-03 2010-12-29 68.159 35,456 -2,672 0.00% 2,416,661
2010-12-30 2010-12-28 65.352 38,128 +1,781 0.00% 2,491,749
2010-12-29 2010-12-24 66.700 36,347 +5,344 0.00% 2,424,334
2010-12-28 2010-12-22 68.159 31,003 -3,563 0.00% 2,113,147
2010-12-22 2010-12-20 66.138 34,566 -11,577 0.00% 2,286,134
2010-12-21 2010-12-17 63.331 46,143 +8,906 0.00% 2,922,283
2010-12-17 2010-12-15 67.373 37,237 +10,686 0.00% 2,508,784
2010-12-16 2010-12-14 70.293 26,551 -3,562 0.00% 1,866,348
2010-12-15 2010-12-13 69.731 30,113 -4,453 0.00% 2,099,824
2010-12-14 2010-12-10 67.935 34,566 -1,781 0.00% 2,348,237
2010-12-13 2010-12-09 67.823 36,347 +891 0.00% 2,465,147
2010-12-10 2010-12-08 68.159 35,456 +4,453 0.00% 2,416,661
2010-12-09 2010-12-07 70.181 31,003 +4,452 0.00% 2,175,811
2010-12-08 2010-12-06 71.079 26,551 -890 0.00% 1,887,217
2010-12-07 2010-12-03 70.742 27,441 -4,453 0.00% 1,941,234
2010-12-06 2010-12-02 69.507 31,894 -937 0.00% 2,216,853
2010-12-03 2010-12-01 68.609 32,831 +891 0.00% 2,252,489
2010-12-01 2010-11-29 69.956 31,940 -891 0.00% 2,234,397
2010-11-30 2010-11-26 67.037 32,831 +2,672 0.00% 2,200,877
2010-11-29 2010-11-25 67.037 30,159 -4,453 0.00% 2,021,755
2010-11-26 2010-11-24 64.454 34,612 +6,278 0.00% 2,230,879
2010-11-25 2010-11-23 64.454 28,334 +3,562 0.00% 1,826,237
2010-11-24 2010-11-22 66.251 24,772 -1,781 0.00% 1,641,158
2010-11-22 2010-11-18 66.251 26,553 +1,781 0.00% 1,759,150
2010-11-19 2010-11-17 66.924 24,772 +1,781 0.00% 1,657,848
2010-11-16 2010-11-12 70.068 22,991 -1,781 0.00% 1,610,942
2010-11-15 2010-11-11 71.304 24,772 -891 0.00% 1,766,331
2010-11-12 2010-11-10 70.405 25,663 +891 0.00% 1,806,809
2010-11-11 2010-11-09 72.090 24,772 -1,781 0.00% 1,785,803
2010-11-10 2010-11-08 71.528 26,553 -1,828 0.00% 1,899,286
2010-11-09 2010-11-05 69.058 28,381 -24,045 0.00% 1,959,928
2010-11-08 2010-11-04 65.914 52,426 -890 0.00% 3,455,590
2010-11-05 2010-11-03 65.352 53,316 -40,076 0.00% 3,484,319
2010-11-03 2010-11-01 62.770 93,392 -5,343 0.01% 5,862,176
2010-11-02 2010-10-29 60.973 98,735 -14,249 0.01% 6,020,164
2010-11-01 2010-10-28 60.187 112,984 -14,249 0.01% 6,800,159
2010-10-29 2010-10-27 60.299 127,233 +10,687 0.01% 7,672,050
2010-10-28 2010-10-26 62.770 116,546 -7,125 0.01% 7,315,542
2010-10-27 2010-10-25 62.096 123,671 +26,717 0.01% 7,679,454
2010-10-26 2010-10-22 61.871 96,954 +891 0.01% 5,998,666
2010-10-25 2010-10-21 63.219 96,063 -3,562 0.01% 6,072,981
2010-10-22 2010-10-20 61.422 99,625 +11,577 0.01% 6,119,177
2010-10-21 2010-10-19 62.320 88,048 +32,950 0.01% 5,487,188
2010-10-20 2010-10-18 63.106 55,098 -2,671 0.01% 3,477,039
2010-10-19 2010-10-15 63.106 57,769 -1,781 0.01% 3,645,596
2010-10-18 2010-10-14 63.106 59,550 +2,671 0.01% 3,757,988
2010-10-15 2010-10-13 63.556 56,879 -5,343 0.01% 3,614,979
2010-10-13 2010-10-11 64.005 62,222 +891 0.01% 3,982,504
2010-10-12 2010-10-08 63.780 61,331 +890 0.01% 3,911,702
2010-10-11 2010-10-07 63.106 60,441 +24,045 0.01% 3,814,216
2010-10-08 2010-10-06 64.678 36,396 +1,781 0.00% 2,354,038
2010-10-07 2010-10-05 64.117 34,615 +4,453 0.00% 2,219,411
2010-10-06 2010-10-04 66.026 30,162 -24,936 0.00% 1,991,475
2010-10-04 2010-09-29 63.892 55,098 -4,452 0.01% 3,520,347
2010-09-30 2010-09-28 64.571 59,550 -6,234 0.01% 3,845,213
2010-09-29 2010-09-27 64.571 65,784 +6,756 0.01% 4,247,749
2010-09-27 2010-09-22 64.231 59,028 +22,069 0.01% 3,791,446
2010-09-24 2010-09-21 64.684 36,959 +882 0.00% 2,390,672
2010-09-22 2010-09-20 64.005 36,077 +883 0.00% 2,309,099
2010-09-21 2010-09-17 64.571 35,194 -9,710 0.00% 2,272,518
2010-09-20 2010-09-16 64.571 44,904 +883 0.00% 2,899,504
2010-09-17 2010-09-15 66.157 44,021 -883 0.00% 2,912,303
2010-09-16 2010-09-14 65.477 44,904 -1,766 0.00% 2,940,198
2010-09-15 2010-09-13 65.364 46,670 +883 0.00% 3,050,545
2010-09-14 2010-09-10 64.571 45,787 -883 0.00% 2,956,520
2010-09-13 2010-09-09 63.325 46,670 -1,765 0.00% 2,955,380
2010-09-09 2010-09-07 62.759 48,435 -10,593 0.00% 3,039,715
2010-09-08 2010-09-06 62.532 59,028 -11,476 0.01% 3,691,143
2010-09-07 2010-09-03 61.399 70,504 -2,648 0.01% 4,328,893
2010-09-06 2010-09-02 59.700 73,152 -4,414 0.01% 4,367,175
2010-09-03 2010-09-01 58.907 77,566 +18,538 0.01% 4,569,182
2010-09-02 2010-08-31 59.473 59,028 -10,593 0.01% 3,510,598
2010-09-01 2010-08-30 59.020 69,621 -12,358 0.01% 4,109,053
2010-08-31 2010-08-27 58.794 81,979 +2,648 0.01% 4,819,852
2010-08-30 2010-08-26 58.454 79,331 +7,945 0.01% 4,637,206
2010-08-27 2010-08-25 58.114 71,386 +882 0.01% 4,148,529
2010-08-26 2010-08-24 58.680 70,504 +5,297 0.01% 4,137,207
2010-08-25 2010-08-23 59.473 65,207 +4,414 0.01% 3,878,085
2010-08-24 2010-08-20 60.040 60,793 +882 0.01% 3,650,003
2010-08-23 2010-08-19 60.946 59,911 -882 0.01% 3,651,343
2010-08-20 2010-08-18 59.813 60,793 +10,593 0.01% 3,636,229
2010-08-18 2010-08-16 60.833 50,200 -3,531 0.00% 3,053,808
2010-08-17 2010-08-13 59.813 53,731 +13,241 0.00% 3,213,828
2010-08-16 2010-08-12 59.587 40,490 +8,827 0.00% 2,412,666
2010-08-13 2010-08-11 61.513 31,663 +10,593 0.00% 1,947,671
2010-08-11 2010-08-09 65.024 21,070 +883 0.00% 1,370,062
2010-08-09 2010-08-05 66.044 20,187 -883 0.00% 1,333,227
2010-08-06 2010-08-04 65.364 21,070 +883 0.00% 1,377,222
2010-08-03 2010-07-30 66.610 20,187 -883 0.00% 1,344,661
2010-07-28 2010-07-26 63.778 21,070 -4,414 0.00% 1,343,806
2010-07-27 2010-07-23 65.364 25,484 +4,414 0.00% 1,665,740
2010-07-19 2010-07-15 60.606 21,070 -883 0.00% 1,276,974
2010-07-16 2010-07-14 60.493 21,953 +174 0.00% 1,328,002
2010-07-14 2010-07-12 60.153 21,779 -3,531 0.00% 1,310,075
2010-07-13 2010-07-09 59.247 25,310 -4,413 0.00% 1,499,538
2010-07-09 2010-07-07 56.641 29,723 +3,531 0.00% 1,683,551
2010-07-08 2010-07-06 57.548 26,192 +882 0.00% 1,507,288
2010-07-05 2010-06-30 58.794 25,310 -9,710 0.00% 1,488,070
2010-07-02 2010-06-29 57.548 35,020 +8,828 0.00% 2,015,318
2010-06-29 2010-06-25 59.020 26,192 -883 0.00% 1,545,860
2010-06-24 2010-06-22 58.907 27,075 -2,648 0.00% 1,594,908
2010-06-23 2010-06-21 58.567 29,723 -4,414 0.00% 1,740,792
2010-06-21 2010-06-17 56.528 34,137 +4,414 0.00% 1,929,699
2010-06-18 2010-06-15 55.962 29,723 -1,766 0.00% 1,663,349
2010-06-17 2010-06-14 54.829 31,489 -2,648 0.00% 1,726,506
2010-06-15 2010-06-11 53.243 34,137 +883 0.00% 1,817,553
2010-06-14 2010-06-10 52.903 33,254 +4,413 0.00% 1,759,238
2010-06-10 2010-06-08 52.676 28,841 -882 0.00% 1,519,242
2010-06-04 2010-06-02 53.583 29,723 +882 0.00% 1,592,640
2010-06-01 2010-05-28 54.489 28,841 -882 0.00% 1,571,517
2010-05-26 2010-05-24 54.716 29,723 -2,649 0.00% 1,626,311
2010-05-25 2010-05-20 52.450 32,372 +3,531 0.00% 1,697,908
2010-05-20 2010-05-18 56.641 28,841 -882 0.00% 1,633,594
2010-05-19 2010-05-17 56.641 29,723 +882 0.00% 1,683,551
2010-05-18 2010-05-14 60.434 28,841 +883 0.00% 1,742,975
2010-05-17 2010-05-13 61.007 27,958 +2,084 0.00% 1,705,642
2010-05-14 2010-05-12 59.631 25,874 +4,360 0.00% 1,542,898
2010-05-13 2010-05-11 58.943 21,514 -2,616 0.00% 1,268,103
2010-05-12 2010-05-10 58.828 24,130 -872 0.00% 1,419,531
2010-05-11 2010-05-07 55.962 25,002 +872 0.00% 1,399,152
2010-05-07 2010-05-05 58.599 24,130 +3,488 0.00% 1,413,997
2010-05-05 2010-05-03 61.925 20,642 +872 0.00% 1,278,250
2010-05-04 2010-04-30 63.186 19,770 +872 0.00% 1,249,190
2010-04-27 2010-04-23 65.365 18,898 -1,744 0.00% 1,235,267
2010-04-23 2010-04-21 65.136 20,642 +1,744 0.00% 1,344,529
2010-04-22 2010-04-20 65.365 18,898 +872 0.00% 1,235,267
2010-04-13 2010-04-09 67.888 18,026 -1,744 0.00% 1,223,746
2010-04-12 2010-04-08 68.347 19,770 +872 0.00% 1,351,211
2010-04-09 2010-04-07 67.773 18,898 -9,592 0.00% 1,280,777
2010-04-08 2010-04-01 66.168 28,490 +5,232 0.00% 1,885,118
2010-04-07 2010-03-31 65.594 23,258 +2,616 0.00% 1,525,593
2010-04-01 2010-03-30 66.970 20,642 -872 0.00% 1,382,404
2010-03-29 2010-03-25 66.168 21,514 +1,744 0.00% 1,423,532
2010-03-23 2010-03-19 67.429 19,770 +872 0.00% 1,333,074
2010-03-18 2010-03-16 65.594 18,898 +872 0.00% 1,239,601
2010-03-17 2010-03-15 65.594 18,026 -2,616 0.00% 1,182,403
2010-03-15 2010-03-11 65.824 20,642 +3,488 0.00% 1,358,732
2010-03-10 2010-03-08 68.805 17,154 +872 0.00% 1,180,285
2010-03-03 2010-03-01 66.856 16,282 -1,744 0.00% 1,088,545
2010-03-02 2010-02-26 64.104 18,026 +1,744 0.00% 1,155,530
2010-03-01 2010-02-25 64.448 16,282 -872 0.00% 1,049,335
2010-02-26 2010-02-24 63.071 17,154 -872 0.00% 1,081,928
2010-02-25 2010-02-23 64.218 18,026 -872 0.00% 1,157,598
2010-02-22 2010-02-18 61.466 18,898 +872 0.00% 1,161,585
2010-02-19 2010-02-17 61.581 18,026 -13,953 0.00% 1,110,053
2010-02-18 2010-02-12 60.205 31,979 +872 0.00% 1,925,282
2010-02-12 2010-02-10 60.319 31,107 +13,081 0.00% 1,876,351
2010-02-11 2010-02-09 58.484 18,026 +872 0.00% 1,054,241
2010-02-01 2010-01-28 62.383 17,154 -4,360 0.00% 1,070,125
2010-01-29 2010-01-27 59.172 21,514 +872 0.00% 1,273,037
2010-01-28 2010-01-26 59.975 20,642 +4,360 0.00% 1,238,009
2010-01-26 2010-01-22 62.842 16,282 -74,122 0.00% 1,023,195
2010-01-22 2010-01-20 67.773 90,404 +74,122 0.01% 6,126,964
2010-01-21 2010-01-19 68.003 16,282 -1,744 0.00% 1,107,217
2010-01-19 2010-01-15 64.906 18,026 -30,521 0.00% 1,170,000
2010-01-18 2010-01-14 65.709 48,547 -872 0.00% 3,189,975
2010-01-14 2010-01-12 65.480 49,419 -47,962 0.00% 3,235,939
2010-01-13 2010-01-11 63.760 97,381 +45,346 0.01% 6,208,965
2010-01-12 2010-01-08 60.549 52,035 -1,744 0.00% 3,150,647
2010-01-08 2010-01-06 60.205 53,779 -6,104 0.01% 3,237,742
2010-01-07 2010-01-05 61.007 59,883 -24,417 0.01% 3,653,300
2010-01-06 2010-01-04 58.828 84,300 +21,801 0.01% 4,959,240
2009-12-30 2009-12-28 57.223 62,499 -2,617 0.01% 3,576,381
2009-12-29 2009-12-24 57.338 65,116 -11,336 0.01% 3,733,601
2009-12-28 2009-12-22 55.159 76,452 -4,360 0.01% 4,217,005
2009-12-23 2009-12-21 53.783 80,812 -872 0.01% 4,346,292
2009-12-22 2009-12-18 52.521 81,684 -19,185 0.01% 4,290,152
2009-12-21 2009-12-17 50.801 100,869 +19,185 0.01% 5,124,266
2009-12-18 2009-12-16 52.636 81,684 -9,592 0.01% 4,299,519
2009-12-17 2009-12-15 53.095 91,276 -19,185 0.01% 4,846,272
2009-12-16 2009-12-14 53.209 110,461 -18,312 0.01% 5,877,561
2009-12-15 2009-12-11 51.833 128,773 +50,577 0.01% 6,674,726
2009-12-14 2009-12-10 52.980 78,196 +4,360 0.01% 4,142,826
2009-12-11 2009-12-09 54.356 73,836 +4,360 0.01% 4,013,439
2009-12-10 2009-12-08 54.700 69,476 +20,057 0.01% 3,800,348
2009-12-07 2009-12-03 57.223 49,419 +785 0.00% 2,827,904
2009-12-04 2009-12-02 56.191 48,634 +4,360 0.00% 2,732,790
2009-12-03 2009-12-01 55.159 44,274 -872 0.00% 2,442,103
2009-12-02 2009-11-30 55.274 45,146 -6,976 0.00% 2,495,379
2009-12-01 2009-11-27 52.407 52,122 +3,488 0.00% 2,731,539
2009-11-30 2009-11-26 56.420 48,634 +6,104 0.00% 2,743,944
2009-11-27 2009-11-25 57.108 42,530 +174 0.00% 2,428,818
2009-11-26 2009-11-24 57.567 42,356 +872 0.00% 2,438,310
2009-11-25 2009-11-23 57.223 41,484 +872 0.00% 2,373,840
2009-11-23 2009-11-19 58.140 40,612 +2,616 0.00% 2,361,199
2009-11-20 2009-11-18 59.058 37,996 +4,361 0.00% 2,243,961
2009-11-18 2009-11-16 60.434 33,635 +872 0.00% 2,032,695
2009-11-16 2009-11-12 61.695 32,763 -3,488 0.00% 2,021,325
2009-11-13 2009-11-11 61.351 36,251 +2,616 0.00% 2,224,047
2009-11-12 2009-11-10 59.746 33,635 -872 0.00% 2,009,553
2009-11-11 2009-11-09 58.140 34,507 -872 0.00% 2,006,251
2009-11-10 2009-11-06 56.994 35,379 +3,488 0.00% 2,016,379
2009-11-09 2009-11-05 56.764 31,891 +872 0.00% 1,810,271
2009-11-03 2009-10-30 58.140 31,019 +872 0.00% 1,803,458
2009-11-02 2009-10-29 56.764 30,147 +2,616 0.00% 1,711,274
2009-10-30 2009-10-28 58.484 27,531 -20,057 0.00% 1,610,135
2009-10-28 2009-10-23 62.383 47,588 -4,360 0.00% 2,968,702
2009-10-27 2009-10-22 61.810 51,948 +6,104 0.00% 3,210,908
2009-10-22 2009-10-20 62.383 45,844 +8,721 0.00% 2,859,905
2009-10-21 2009-10-19 60.893 37,123 -873 0.00% 2,260,517
2009-10-20 2009-10-16 60.319 37,996 +4,361 0.00% 2,291,890
2009-10-19 2009-10-15 60.893 33,635 +872 0.00% 2,048,124
2009-10-16 2009-10-14 60.434 32,763 -3,488 0.00% 1,979,997
2009-10-15 2009-10-13 58.943 36,251 -4,361 0.00% 2,136,748
2009-10-14 2009-10-12 58.026 40,612 -4,360 0.00% 2,356,542
2009-10-13 2009-10-09 58.140 44,972 +8,721 0.00% 2,614,691
2009-10-12 2009-10-08 58.714 36,251 -3,489 0.00% 2,128,434
2009-10-05 2009-09-30 58.943 39,740 +1,744 0.00% 2,342,401
2009-10-02 2009-09-29 62.159 37,996 -4,360 0.00% 2,361,810
2009-09-30 2009-09-28 60.192 42,356 +5,578 0.00% 2,549,477
2009-09-28 2009-09-24 61.349 36,778 +864 0.00% 2,256,300
2009-09-24 2009-09-22 63.433 35,914 -2,592 0.00% 2,278,123
2009-09-22 2009-09-18 63.317 38,506 +2,592 0.00% 2,438,084
2009-09-21 2009-09-17 64.359 35,914 +14,687 0.00% 2,311,380
2009-09-18 2009-09-16 64.127 21,227 +2,591 0.00% 1,361,229
2009-09-15 2009-09-11 65.864 18,636 -5,183 0.00% 1,227,433
2009-09-10 2009-09-08 63.433 23,819 +1,728 0.00% 1,510,904
2009-09-09 2009-09-07 62.159 22,091 -11,231 0.00% 1,373,164
2009-09-08 2009-09-04 62.391 33,322 +12,958 0.00% 2,078,991
2009-09-04 2009-09-02 57.877 20,364 +864 0.00% 1,178,599
2009-09-03 2009-09-01 58.224 19,500 +864 0.00% 1,135,365
2009-09-02 2009-08-31 58.224 18,636 +864 0.00% 1,085,059
2009-09-01 2009-08-28 60.886 17,772 -4,319 0.00% 1,082,069
2009-08-31 2009-08-27 59.729 22,091 +4,319 0.00% 1,319,465
2009-08-28 2009-08-26 62.970 17,772 -8,639 0.00% 1,119,098
2009-08-27 2009-08-25 62.391 26,411 +2,592 0.00% 1,647,807
2009-08-25 2009-08-21 60.423 23,819 +4,319 0.00% 1,439,219
2009-08-24 2009-08-20 62.159 19,500 -4,319 0.00% 1,212,109
2009-08-21 2009-08-19 60.307 23,819 -3,456 0.00% 1,436,462
2009-08-19 2009-08-17 60.886 27,275 +6,048 0.00% 1,660,670
2009-08-18 2009-08-14 64.590 21,227 -4,320 0.00% 1,371,058
2009-08-17 2009-08-13 64.127 25,547 +4,320 0.00% 1,638,259
2009-08-14 2009-08-12 63.896 21,227 -1,728 0.00% 1,356,315
2009-08-12 2009-08-10 67.021 22,955 +3,455 0.00% 1,538,469
2009-08-11 2009-08-07 63.085 19,500 +1,728 0.00% 1,230,167
2009-08-10 2009-08-06 68.989 17,772 -864 0.00% 1,226,070
2009-08-07 2009-08-05 66.442 18,636 -15,550 0.00% 1,238,219
2009-08-06 2009-08-04 65.516 34,186 +11,231 0.00% 2,239,740
2009-08-04 2009-07-31 59.266 22,955 -1,728 0.00% 1,360,442
2009-07-31 2009-07-29 59.613 24,683 +864 0.00% 1,471,425
2009-07-29 2009-07-27 60.423 23,819 +3,455 0.00% 1,439,219
2009-07-23 2009-07-21 59.844 20,364 -5,183 0.00% 1,218,671
2009-07-22 2009-07-20 59.034 25,547 -5,183 0.00% 1,508,144
2009-07-21 2009-07-17 57.066 30,730 -864 0.00% 1,753,648
2009-07-20 2009-07-16 56.256 31,594 -7,776 0.00% 1,777,353
2009-07-17 2009-07-15 52.899 39,370 -784 0.00% 2,082,641
2009-07-16 2009-07-14 49.658 40,154 -3,456 0.00% 1,993,972
2009-07-15 2009-07-13 46.301 43,610 +2,592 0.00% 2,019,198
2009-07-14 2009-07-10 48.269 41,018 +2,591 0.00% 1,979,901
2009-07-13 2009-07-09 49.542 38,427 -4,319 0.00% 1,903,764
2009-07-10 2009-07-08 49.311 42,746 +2,592 0.00% 2,107,841
2009-07-09 2009-07-07 51.163 40,154 +8,639 0.00% 2,054,395
2009-07-08 2009-07-06 52.320 31,515 +864 0.00% 1,648,878
2009-07-07 2009-07-03 52.783 30,651 -8,640 0.00% 1,617,865
2009-07-06 2009-07-02 53.015 39,291 +864 0.00% 2,083,010
2009-07-03 2009-06-30 51.742 38,427 +864 0.00% 1,988,277
2009-06-29 2009-06-25 48.848 37,563 +1,728 0.00% 1,834,871
2009-06-26 2009-06-24 50.005 35,835 +2,592 0.00% 1,791,942
2009-06-24 2009-06-22 51.163 33,243 +2,592 0.00% 1,700,808
2009-06-22 2009-06-18 50.121 30,651 +863 0.00% 1,536,262
2009-06-19 2009-06-17 51.047 29,788 +2,592 0.00% 1,520,592
2009-06-17 2009-06-15 54.983 27,196 +3,456 0.00% 1,495,311
2009-06-16 2009-06-12 57.529 23,740 +864 0.00% 1,365,746
2009-06-11 2009-06-09 56.025 22,876 +4,319 0.00% 1,281,617
2009-06-10 2009-06-08 58.224 18,557 +864 0.00% 1,080,460
2009-06-04 2009-06-02 60.423 17,693 +3,456 0.00% 1,069,067
2009-06-03 2009-06-01 61.928 14,237 -3,456 0.00% 881,668
2009-06-02 2009-05-29 55.099 17,693 -5,183 0.00% 974,858
2009-06-01 2009-05-27 51.163 22,876 +2,591 0.00% 1,170,402
2009-05-25 2009-05-21 52.369 20,285 +378 0.00% 1,062,299
2009-05-22 2009-05-20 53.666 19,907 +4,239 0.00% 1,068,332
2009-05-21 2009-05-19 54.492 15,668 +848 0.00% 853,777
2009-05-12 2009-05-08 52.840 14,820 +848 0.00% 783,096
2009-05-07 2009-05-05 48.241 13,972 -4,239 0.00% 674,017
2009-05-06 2009-05-04 46.519 18,211 -848 0.00% 847,149
2009-05-05 2009-04-30 43.593 19,059 -4,239 0.00% 830,847
2009-05-04 2009-04-29 40.810 23,298 +4,239 0.00% 950,788
2009-04-29 2009-04-27 41.989 19,059 -848 0.00% 800,274
2009-04-27 2009-04-23 44.112 19,907 -5,087 0.00% 878,145
2009-04-24 2009-04-22 41.895 24,994 +1,696 0.00% 1,047,123
2009-04-22 2009-04-20 46.943 23,298 -3,392 0.00% 1,093,681
2009-04-21 2009-04-17 44.395 26,690 +9,326 0.00% 1,184,915
2009-04-15 2009-04-09 44.160 17,364 +848 0.00% 766,787
2009-04-08 2009-04-06 47.297 16,516 +1,696 0.00% 781,157
2009-04-01 2009-03-30 42.508 14,820 -848 0.00% 629,973
2009-03-30 2009-03-26 45.952 15,668 -21,196 0.00% 719,982
2009-03-26 2009-03-24 44.584 36,864 +21,196 0.00% 1,643,551
2009-03-23 2009-03-19 36.800 15,668 -848 0.00% 576,577
2009-03-18 2009-03-16 35.809 16,516 -9,326 0.00% 591,419
2009-03-17 2009-03-13 33.025 25,842 -2,544 0.00% 853,440
2009-03-16 2009-03-12 31.091 28,386 -16,956 0.00% 882,548
2009-03-13 2009-03-11 30.619 45,342 -15,261 0.00% 1,388,335
2009-03-06 2009-03-04 31.799 60,603 +7,630 0.01% 1,927,094
2009-03-02 2009-02-26 30.902 52,973 +848 0.01% 1,636,985
2009-02-25 2009-02-23 33.025 52,125 +12,718 0.01% 1,721,444
2009-02-24 2009-02-20 32.223 39,407 -1,696 0.00% 1,269,822
2009-02-23 2009-02-19 33.025 41,103 +19,500 0.00% 1,357,439
2009-02-20 2009-02-18 32.554 21,603 -4,239 0.00% 703,254
2009-02-19 2009-02-17 31.987 25,842 +4,239 0.00% 826,618
2009-02-18 2009-02-16 34.205 21,603 +4,239 0.00% 738,926
2009-02-17 2009-02-13 34.724 17,364 -2,543 0.00% 602,943
2009-02-16 2009-02-12 33.214 19,907 +3,391 0.00% 661,192
2009-02-13 2009-02-11 35.243 16,516 +848 0.00% 582,069
2009-02-11 2009-02-09 37.036 15,668 -1,696 0.00% 580,273
2009-02-09 2009-02-05 35.526 17,364 -10,174 0.00% 616,870
2009-02-06 2009-02-04 33.639 27,538 +8,479 0.00% 926,341
2009-02-02 2009-01-29 31.374 19,059 -3,392 0.00% 597,958
2009-01-30 2009-01-23 29.534 22,451 -5,087 0.00% 663,069
2009-01-29 2009-01-22 29.628 27,538 +1,696 0.00% 815,907
2009-01-23 2009-01-21 28.779 25,842 +5,935 0.00% 743,712
2009-01-22 2009-01-20 29.251 19,907 +1,696 0.00% 582,299
2009-01-21 2009-01-19 30.949 18,211 -1,696 0.00% 563,620
2009-01-20 2009-01-16 30.666 19,907 -848 0.00% 610,475
2009-01-19 2009-01-15 30.572 20,755 +1,696 0.00% 634,522
2009-01-16 2009-01-14 32.648 19,059 -1,696 0.00% 622,236
2009-01-15 2009-01-13 31.799 20,755 +2,544 0.00% 659,981
2009-01-14 2009-01-12 34.346 18,211 +1,695 0.00% 625,481
2009-01-13 2009-01-09 36.233 16,516 +1,696 0.00% 598,432
2009-01-12 2009-01-08 38.262 14,820 -3,391 0.00% 567,046
2009-01-09 2009-01-07 39.347 18,211 -9,327 0.00% 716,554
2009-01-08 2009-01-06 39.536 27,538 -848 0.00% 1,088,743
2009-01-07 2009-01-05 39.583 28,386 +9,327 0.00% 1,123,609
2009-01-02 2008-12-29 35.715 19,059 -848 0.00% 680,683
2008-12-30 2008-12-24 35.148 19,907 -2,544 0.00% 699,699
2008-12-29 2008-12-22 37.743 22,451 +1,696 0.00% 847,373
2008-12-19 2008-12-17 38.687 20,755 +2,544 0.00% 802,944
2008-12-15 2008-12-11 40.102 18,211 -4,240 0.00% 730,300
2008-12-12 2008-12-10 39.206 22,451 +4,240 0.00% 880,209
2008-12-11 2008-12-09 38.734 18,211 -44,088 0.00% 705,384
2008-12-10 2008-12-08 36.847 62,299 -10,174 0.01% 2,295,519
2008-12-09 2008-12-05 31.846 72,473 +16,957 0.01% 2,307,963
2008-12-08 2008-12-04 31.374 55,516 +848 0.01% 1,741,761
2008-12-05 2008-12-03 32.978 54,668 +5,087 0.01% 1,802,848
2008-12-03 2008-12-01 35.148 49,581 +7,630 0.00% 1,742,691
2008-12-02 2008-11-28 34.818 41,951 -1,696 0.00% 1,460,655
2008-12-01 2008-11-27 32.695 43,647 +25,436 0.00% 1,427,041
2008-11-26 2008-11-24 30.195 18,211 -848 0.00% 549,873
2008-11-25 2008-11-21 30.100 19,059 -3,392 0.00% 573,680
2008-11-24 2008-11-20 28.307 22,451 +5,087 0.00% 635,530
2008-11-21 2008-11-19 32.318 17,364 +848 0.00% 561,163
2008-11-20 2008-11-18 32.554 16,516 +848 0.00% 537,654
2008-11-19 2008-11-17 36.092 15,668 -848 0.00% 565,489
2008-11-17 2008-11-13 32.837 16,516 +848 0.00% 542,329
2008-11-14 2008-11-12 36.564 15,668 +848 0.00% 572,881
2008-11-07 2008-11-05 43.641 14,820 -848 0.00% 646,754
2008-10-31 2008-10-29 37.036 15,668 -5,087 0.00% 580,273
2008-10-27 2008-10-23 37.743 20,755 -848 0.00% 783,360
2008-10-24 2008-10-22 41.659 21,603 +848 0.00% 899,961
2008-10-23 2008-10-21 45.575 20,755 -848 0.00% 945,908
2008-10-22 2008-10-20 47.132 21,603 -848 0.00% 1,018,189
2008-10-14 2008-10-10 42.225 22,451 -1,719 0.00% 947,998
2008-10-06 2008-10-02 56.497 24,170 +848 0.00% 1,365,529
2008-10-02 2008-09-29 57.272 23,322 +268 0.00% 1,335,698
2008-09-30 2008-09-26 61.925 23,054 +402 0.00% 1,427,628
2008-09-16 2008-09-11 65.624 22,652 -838 0.00% 1,486,520
2008-09-09 2008-09-05 65.505 23,490 +838 0.00% 1,538,710
2008-09-01 2008-08-28 68.607 22,652 -838 0.00% 1,554,089
2008-08-18 2008-08-14 68.011 23,490 -1,676 0.00% 1,597,568
2008-07-28 2008-07-24 75.647 25,166 -838 0.00% 1,903,728
2008-07-25 2008-07-23 73.738 26,004 +838 0.00% 1,917,476
2008-07-04 2008-07-02 70.158 25,166 -5,844 0.00% 1,765,602
2008-06-03 2008-05-30 80.300 31,010 +2,514 0.00% 2,490,108
2008-05-22 2008-05-20 85.192 28,496 +1,677 0.00% 2,427,636
2008-05-21 2008-05-19 87.578 26,819 -1,677 0.00% 2,348,768
2008-05-20 2008-05-16 86.863 28,496 -4,190 0.00% 2,475,236
2008-05-19 2008-05-15 86.863 32,686 -4,191 0.00% 2,839,191
2008-05-16 2008-05-14 87.115 36,877 +4,191 0.00% 3,212,532
2008-05-15 2008-05-13 87.961 32,686 +408 0.00% 2,875,079
2008-05-14 2008-05-09 85.786 32,278 +11,587 0.00% 2,768,992
2008-05-13 2008-05-08 89.410 20,691 +6,621 0.00% 1,849,992
2008-04-30 2008-04-28 97.506 14,070 +828 0.00% 1,371,906
2008-04-29 2008-04-25 100.043 13,242 -828 0.00% 1,324,770
2008-04-28 2008-04-24 105.118 14,070 -828 0.00% 1,479,006
2008-04-25 2008-04-23 97.506 14,898 -5,793 0.00% 1,452,641
2008-04-24 2008-04-22 94.848 20,691 +4,138 0.00% 1,962,492
2008-04-21 2008-04-17 91.344 16,553 +1,655 0.00% 1,512,012
2008-04-02 2008-03-31 89.290 14,898 +828 0.00% 1,330,237
2008-04-01 2008-03-28 89.290 14,070 -828 0.00% 1,256,305
2008-03-03 2008-02-28 104.876 14,898 +14,898 0.00% 1,562,444
2007-06-26 2007-06-22 91.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top