History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 279,631 +0 0.01% 4,138,539
2025-10-13 2025-10-09 14.760 279,631 +0 0.01% 4,127,354
2025-10-10 2025-10-08 14.540 279,631 +0 0.01% 4,065,835
2025-10-09 2025-10-06 14.660 279,631 +0 0.01% 4,099,390
2025-10-08 2025-10-03 14.700 279,631 +0 0.01% 4,110,576
2025-10-06 2025-10-02 14.600 279,631 +0 0.01% 4,082,613
2025-10-03 2025-09-30 14.570 279,631 +0 0.01% 4,074,224
2025-10-02 2025-09-29 14.510 279,631 +0 0.01% 4,057,446
2025-09-30 2025-09-26 14.540 279,631 +0 0.01% 4,065,835
2025-09-29 2025-09-25 14.954 279,631 +0 0.01% 4,181,693
2025-09-26 2025-09-24 15.361 279,631 +4,756 0.01% 4,295,480
2025-09-25 2025-09-23 15.331 274,875 +0 0.01% 4,214,033
2025-09-24 2025-09-22 15.422 274,875 +0 0.01% 4,239,200
2025-09-23 2025-09-19 15.809 274,875 +0 0.01% 4,345,460
2025-09-22 2025-09-18 15.799 274,875 +0 0.01% 4,342,664
2025-09-19 2025-09-17 15.778 274,875 +0 0.01% 4,337,071
2025-09-18 2025-09-16 15.738 274,875 +0 0.01% 4,325,886
2025-09-17 2025-09-15 15.626 274,875 +0 0.01% 4,295,126
2025-09-16 2025-09-12 15.555 274,875 +0 0.01% 4,275,552
2025-09-15 2025-09-11 15.585 274,875 +0 0.01% 4,283,941
2025-09-12 2025-09-10 15.514 274,875 +0 0.01% 4,264,367
2025-09-11 2025-09-09 15.432 274,875 +0 0.01% 4,241,997
2025-09-10 2025-09-08 15.412 274,875 +0 0.01% 4,236,404
2025-09-09 2025-09-05 15.321 274,875 +0 0.01% 4,211,237
2025-09-08 2025-09-04 15.026 274,875 +0 0.01% 4,130,144
2025-09-05 2025-09-03 14.883 274,875 +0 0.01% 4,090,996
2025-09-04 2025-09-02 14.568 274,875 +0 0.01% 4,004,311
2025-09-03 2025-09-01 14.629 274,875 +0 0.01% 4,021,088
2025-09-02 2025-08-29 15.249 274,875 +0 0.01% 4,191,663
2025-09-01 2025-08-28 15.493 274,875 +0 0.01% 4,258,774
2025-08-29 2025-08-27 15.575 274,875 +0 0.01% 4,281,145
2025-08-28 2025-08-26 15.819 274,875 +0 0.01% 4,348,256
2025-08-27 2025-08-25 16.063 274,875 +0 0.01% 4,415,368
2025-08-26 2025-08-22 15.890 274,875 +0 0.01% 4,367,830
2025-08-25 2025-08-21 16.033 274,875 +0 0.01% 4,406,979
2025-08-22 2025-08-20 15.870 274,875 +0 0.01% 4,362,238
2025-08-21 2025-08-19 15.982 274,875 +0 0.01% 4,392,997
2025-08-20 2025-08-18 15.951 274,875 +0 0.01% 4,384,608
2025-08-19 2025-08-15 16.084 274,875 +0 0.01% 4,420,960
2025-08-18 2025-08-14 16.236 274,875 +0 0.01% 4,462,905
2025-08-15 2025-08-13 16.409 274,875 +0 0.01% 4,510,442
2025-08-14 2025-08-12 16.450 274,875 +0 0.01% 4,521,627
2025-08-13 2025-08-11 16.368 274,875 +0 0.01% 4,499,257
2025-08-12 2025-08-08 16.287 274,875 +0 0.01% 4,476,886
2025-08-11 2025-08-07 16.073 274,875 +0 0.01% 4,418,164
2025-08-08 2025-08-06 15.768 274,875 +0 0.01% 4,334,275
2025-08-07 2025-08-05 15.900 274,875 +0 0.01% 4,370,627
2025-08-06 2025-08-04 15.697 274,875 +0 0.01% 4,314,701
2025-08-05 2025-08-01 15.524 274,875 +0 0.01% 4,267,163
2025-08-04 2025-07-31 15.727 274,875 +0 0.01% 4,323,089
2025-08-01 2025-07-30 16.012 274,875 +0 0.01% 4,401,386
2025-07-31 2025-07-29 15.850 274,875 +0 0.01% 4,356,645
2025-07-30 2025-07-28 15.748 274,875 +0 0.01% 4,328,682
2025-07-29 2025-07-25 15.890 274,875 -1,966 0.01% 4,367,830
2025-06-05 2025-06-03 16.219 276,841 +11,523 0.01% 4,490,212
2025-03-19 2025-03-17 13.651 265,318 -1,885 0.01% 3,621,769
2025-03-18 2025-03-14 13.311 267,203 +1,885 0.01% 3,556,739
2025-02-19 2025-02-17 13.927 265,318 +1,884 0.01% 3,694,993
2025-01-22 2025-01-20 13.821 263,434 -1,884 0.01% 3,640,793
2025-01-02 2024-12-27 14.330 265,318 -3,769 0.01% 3,802,013
2024-12-20 2024-12-18 13.693 269,087 -9,420 0.01% 3,684,644
2024-09-24 2024-09-20 13.221 278,507 +5,697 0.01% 3,682,020
2024-09-12 2024-09-10 12.852 272,810 -5,537 0.01% 3,506,188
2024-06-24 2024-06-20 13.815 278,347 +11,097 0.01% 3,845,270
2024-05-28 2024-05-24 12.912 267,250 -3,544 0.01% 3,450,663
2024-05-14 2024-05-10 12.979 270,794 -1,772 0.01% 3,514,760
2024-04-23 2024-04-19 11.309 272,566 -301,127 0.01% 3,082,466
2024-04-16 2024-04-12 11.275 573,693 -1,772 0.02% 6,468,504
2024-03-19 2024-03-15 10.553 575,465 +1,772 0.02% 6,072,805
2023-11-23 2023-11-21 11.603 573,693 -5,316 0.02% 6,656,279
2023-10-17 2023-10-13 11.354 579,009 -1,772 0.02% 6,574,188
2023-10-16 2023-10-12 11.399 580,781 -23,037 0.02% 6,620,528
2023-09-26 2023-09-22 11.391 603,818 +13,324 0.02% 6,878,165
2023-08-18 2023-08-16 10.837 590,494 -3,465 0.02% 6,399,270
2023-08-17 2023-08-15 11.022 593,959 +3,465 0.02% 6,546,501
2023-08-04 2023-08-02 11.657 590,494 +5,199 0.02% 6,883,134
2023-07-21 2023-07-19 12.026 585,295 +911 0.02% 7,038,691
2023-06-09 2023-06-07 14.088 584,384 +30,020 0.02% 8,233,023
2023-06-08 2023-06-06 14.040 554,364 -3,288 0.02% 7,783,112
2023-06-07 2023-06-05 14.137 557,652 +1,644 0.02% 7,883,550
2023-06-06 2023-06-02 14.210 556,008 +1,644 0.02% 7,900,896
2023-05-12 2023-05-10 15.232 554,364 -3,288 0.02% 8,444,070
2023-05-11 2023-05-09 15.329 557,652 +3,288 0.02% 8,548,428
2023-04-13 2023-04-11 13.967 554,364 -1,644 0.02% 7,742,645
2023-04-06 2023-04-03 13.602 556,008 +1,644 0.02% 7,562,673
2023-03-27 2023-03-23 15.062 554,364 -1,644 0.02% 8,349,647
2023-03-23 2023-03-21 15.013 556,008 -1,644 0.02% 8,347,351
2023-03-21 2023-03-17 14.648 557,652 -1,644 0.02% 8,168,498
2023-03-14 2023-03-10 13.821 559,296 -3,288 0.02% 7,729,876
2023-03-08 2023-03-06 14.186 562,584 -1,644 0.02% 7,980,652
2023-02-03 2023-02-01 13.723 564,228 -1,644 0.02% 7,743,124
2023-01-31 2023-01-27 13.504 565,872 +3,288 0.02% 7,641,764
2023-01-17 2023-01-13 13.529 562,584 +1,644 0.02% 7,611,051
2022-12-21 2022-12-19 13.577 560,940 +1,644 0.02% 7,616,107
2022-12-16 2022-12-14 14.186 559,296 -1,644 0.02% 7,934,010
2022-12-07 2022-12-05 13.723 560,940 -1,644 0.02% 7,698,001
2022-11-16 2022-11-14 13.164 562,584 -1,644 0.02% 7,405,717
2022-10-27 2022-10-25 11.460 564,228 -1,644 0.02% 6,466,332
2022-10-13 2022-10-11 11.460 565,872 +1,644 0.02% 6,485,173
2022-10-11 2022-10-07 12.081 564,228 -8,219 0.02% 6,816,420
2022-10-10 2022-10-06 12.361 572,447 +1,643 0.02% 7,075,896
2022-09-29 2022-09-27 12.531 570,804 +1,644 0.02% 7,152,810
2022-09-28 2022-09-26 12.628 569,160 +1,644 0.02% 7,187,605
2022-09-27 2022-09-23 14.507 567,516 +3,288 0.02% 8,233,043
2022-09-26 2022-09-22 14.482 564,228 +12,223 0.02% 8,171,352
2022-09-05 2022-09-01 14.309 552,005 +1,613 0.02% 7,898,511
2022-08-26 2022-08-24 15.152 550,392 -1,613 0.02% 8,339,495
2022-08-15 2022-08-11 14.780 552,005 -24,195 0.02% 8,158,601
2022-08-04 2022-08-02 14.656 576,200 +1,613 0.02% 8,444,757
2022-07-29 2022-07-27 16.268 574,587 -4,839 0.02% 9,347,297
2022-07-22 2022-07-20 16.516 579,426 +3,141 0.02% 9,569,707
2022-06-10 2022-06-08 19.895 576,285 +27,478 0.02% 11,465,029
2022-04-07 2022-04-04 18.723 548,807 -7,680 0.02% 10,275,265
2022-04-04 2022-03-31 18.489 556,487 -4,608 0.02% 10,288,637
2022-03-30 2022-03-28 17.239 561,095 -1,536 0.02% 9,672,503
2022-03-23 2022-03-21 17.187 562,631 +1,536 0.02% 9,669,679
2022-03-17 2022-03-15 15.911 561,095 -3,072 0.02% 8,927,340
2022-03-16 2022-03-14 16.744 564,167 +3,072 0.02% 9,446,331
2022-02-17 2022-02-15 19.999 561,095 +23,041 0.02% 11,221,272
2022-02-15 2022-02-11 20.702 538,054 -46,083 0.02% 11,138,776
2022-02-14 2022-02-10 20.572 584,137 -54,531 0.02% 12,016,730
2022-02-11 2022-02-09 20.181 638,668 -156,680 0.02% 12,889,063
2022-01-24 2022-01-20 19.582 795,348 -23,042 0.03% 15,574,694
2022-01-20 2022-01-18 19.348 818,390 -1,536 0.03% 15,834,108
2022-01-19 2022-01-17 19.192 819,926 +1,536 0.03% 15,735,720
2022-01-18 2022-01-14 19.374 818,390 -1,536 0.03% 15,855,419
2022-01-14 2022-01-12 19.218 819,926 +1,536 0.03% 15,757,071
2022-01-13 2022-01-11 19.374 818,390 -1,536 0.03% 15,855,419
2022-01-11 2022-01-07 19.087 819,926 +1,536 0.03% 15,650,316
2022-01-05 2022-01-03 18.853 818,390 -1,536 0.03% 15,429,198
2021-12-30 2021-12-28 18.306 819,926 +1,536 0.03% 15,009,785
2021-12-23 2021-12-21 18.489 818,390 -1,536 0.03% 15,130,844
2021-12-09 2021-12-07 19.009 819,926 -176,650 0.03% 15,586,263
2021-12-08 2021-12-06 18.775 996,576 -116,742 0.03% 18,710,706
2021-12-07 2021-12-03 18.541 1,113,318 -334,867 0.04% 20,641,617
2021-12-06 2021-12-02 15.832 1,448,185 -1,536 0.05% 22,928,313
2021-10-28 2021-10-26 17.082 1,449,721 +23,041 0.05% 24,764,682
2021-10-15 2021-10-11 17.187 1,426,680 +7,681 0.05% 24,519,691
2021-10-12 2021-10-08 17.655 1,418,999 -3,072 0.05% 25,052,800
2021-10-11 2021-10-07 17.239 1,422,071 +3,072 0.05% 24,514,540
2021-10-07 2021-10-05 17.265 1,418,999 -3,072 0.05% 24,498,534
2021-09-28 2021-09-24 17.108 1,422,071 +3,072 0.05% 24,329,385
2021-09-27 2021-09-23 17.816 1,418,999 -3,072 0.05% 25,281,260
2021-09-24 2021-09-21 17.260 1,422,071 +23,243 0.05% 24,545,418
2021-09-14 2021-09-10 17.737 1,398,828 -15,110 0.05% 24,810,795
2021-09-03 2021-09-01 17.869 1,413,938 -69,505 0.05% 25,265,954
2021-08-27 2021-08-25 15.566 1,483,443 -1,511 0.05% 23,091,373
2021-08-26 2021-08-24 14.851 1,484,954 -1,511 0.05% 22,053,495
2021-08-24 2021-08-20 13.925 1,486,465 +1,511 0.05% 20,698,649
2021-08-18 2021-08-16 15.037 1,484,954 -1,511 0.05% 22,328,672
2021-08-09 2021-08-05 14.904 1,486,465 +3,022 0.05% 22,154,637
2021-08-06 2021-08-04 15.090 1,483,443 -1,511 0.05% 22,384,494
2021-08-05 2021-08-03 15.090 1,484,954 -1,511 0.05% 22,407,294
2021-08-04 2021-08-02 15.090 1,486,465 -1,511 0.05% 22,430,095
2021-08-02 2021-07-29 14.666 1,487,976 +3,022 0.05% 21,822,638
2021-07-29 2021-07-27 14.481 1,484,954 -3,022 0.05% 21,503,140
2021-07-22 2021-07-20 15.063 1,487,976 +1,290 0.05% 22,413,504
2021-07-21 2021-07-19 15.301 1,486,686 +1,511 0.05% 22,748,284
2021-07-19 2021-07-15 15.937 1,485,175 -3,022 0.05% 23,668,770
2021-07-16 2021-07-14 15.195 1,488,197 +52,889 0.05% 22,613,817
2021-07-15 2021-07-13 15.460 1,435,308 -1,511 0.05% 22,190,113
2021-07-14 2021-07-12 15.407 1,436,819 -1,511 0.05% 22,137,400
2021-07-06 2021-07-02 15.090 1,438,330 -1,511 0.05% 21,703,759
2021-06-25 2021-06-23 15.116 1,439,841 -6,447 0.05% 21,764,676
2021-06-18 2021-06-16 15.143 1,446,288 -3,022 0.05% 21,900,416
2021-06-17 2021-06-15 14.851 1,449,310 +3,022 0.05% 21,524,135
2021-06-08 2021-06-04 17.330 1,446,288 +61,719 0.05% 25,063,857
2021-06-04 2021-06-02 17.468 1,384,569 -2,899 0.05% 24,185,317
2021-06-03 2021-06-01 17.357 1,387,468 +4,349 0.05% 24,082,806
2021-05-28 2021-05-26 17.551 1,383,119 +2,899 0.05% 24,274,491
2021-05-26 2021-05-24 17.661 1,380,220 -1,450 0.05% 24,375,962
2021-05-25 2021-05-21 17.495 1,381,670 +1,450 0.05% 24,172,805
2021-05-21 2021-05-18 17.771 1,380,220 -4,349 0.05% 24,528,312
2021-05-20 2021-05-17 17.081 1,384,569 +1,450 0.05% 23,650,413
2021-05-14 2021-05-12 17.440 1,383,119 +2,899 0.05% 24,121,821
2021-05-11 2021-05-07 18.075 1,380,220 -2,899 0.05% 24,947,273
2021-05-10 2021-05-06 17.771 1,383,119 -1,450 0.05% 24,579,831
2021-05-07 2021-05-05 17.385 1,384,569 -1,449 0.05% 24,070,695
2021-05-05 2021-05-03 17.247 1,386,018 +2,899 0.05% 23,904,648
2021-04-28 2021-04-26 17.495 1,383,119 -1,450 0.05% 24,198,156
2021-04-26 2021-04-22 17.330 1,384,569 +1,450 0.05% 23,994,280
2021-04-23 2021-04-21 17.413 1,383,119 +1,449 0.05% 24,083,654
2021-04-21 2021-04-19 17.689 1,381,670 -36,238 0.05% 24,439,698
2021-04-20 2021-04-16 17.689 1,417,908 -4,348 0.05% 25,080,694
2021-04-16 2021-04-14 17.302 1,422,256 +1,449 0.05% 24,608,140
2021-04-15 2021-04-13 17.192 1,420,807 -1,449 0.05% 24,426,239
2021-04-13 2021-04-09 17.330 1,422,256 +1,449 0.05% 24,647,387
2021-04-12 2021-04-08 17.385 1,420,807 +4,349 0.05% 24,700,691
2021-04-08 2021-04-01 16.805 1,416,458 -2,899 0.05% 23,804,248
2021-04-07 2021-03-31 16.447 1,419,357 -2,899 0.05% 23,343,790
2021-04-01 2021-03-30 16.198 1,422,256 +5,798 0.05% 23,038,243
2021-03-31 2021-03-29 16.392 1,416,458 -2,899 0.05% 23,217,936
2021-03-30 2021-03-26 16.116 1,419,357 -1,450 0.05% 22,873,781
2021-03-26 2021-03-24 15.784 1,420,807 -1,449 0.05% 22,426,659
2021-03-25 2021-03-23 16.530 1,422,256 +5,798 0.05% 23,509,212
2021-03-23 2021-03-19 17.219 1,416,458 -2,899 0.05% 24,390,559
2021-03-22 2021-03-18 17.219 1,419,357 +1,449 0.05% 24,440,478
2021-03-15 2021-03-11 17.661 1,417,908 -44,935 0.05% 25,041,567
2021-03-12 2021-03-10 17.330 1,462,843 -82,623 0.06% 25,350,751
2021-03-11 2021-03-09 16.612 1,545,466 -1,450 0.06% 25,673,756
2021-03-10 2021-03-08 16.419 1,546,916 +1,450 0.06% 25,399,032
2021-03-09 2021-03-05 16.612 1,545,466 +1,449 0.06% 25,673,756
2021-03-08 2021-03-04 16.640 1,544,017 +1,450 0.06% 25,692,293
2021-03-05 2021-03-03 17.054 1,542,567 -2,899 0.06% 26,306,676
2021-03-04 2021-03-02 16.695 1,545,466 -124,660 0.06% 25,801,699
2021-03-03 2021-03-01 16.143 1,670,126 -1,449 0.06% 26,961,160
2021-03-02 2021-02-26 15.591 1,671,575 +1,449 0.06% 26,062,003
2021-03-01 2021-02-25 16.364 1,670,126 -4,348 0.06% 27,329,860
2021-02-25 2021-02-23 15.619 1,674,474 -2,899 0.06% 26,153,409
2021-02-24 2021-02-22 15.619 1,677,373 +2,899 0.06% 26,198,688
2021-02-23 2021-02-19 15.867 1,674,474 +4,348 0.06% 26,569,276
2021-02-22 2021-02-18 16.281 1,670,126 -4,348 0.06% 27,191,597
2021-02-19 2021-02-17 15.840 1,674,474 +4,348 0.06% 26,523,069
2021-02-18 2021-02-16 16.005 1,670,126 -7,247 0.06% 26,730,723
2021-02-09 2021-02-05 15.122 1,677,373 +1,449 0.06% 25,365,515
2021-02-04 2021-02-02 15.288 1,675,924 +4,349 0.06% 25,621,087
2021-02-03 2021-02-01 15.315 1,671,575 -4,349 0.06% 25,600,728
2021-02-02 2021-01-29 14.929 1,675,924 +2,899 0.06% 25,019,870
2021-02-01 2021-01-28 15.012 1,673,025 -1,449 0.06% 25,115,094
2021-01-29 2021-01-27 15.619 1,674,474 -2,899 0.06% 26,153,409
2021-01-25 2021-01-21 16.005 1,677,373 +5,798 0.06% 26,846,712
2021-01-22 2021-01-20 15.729 1,671,575 -2,899 0.06% 26,292,640
2021-01-21 2021-01-19 15.150 1,674,474 -7,248 0.06% 25,367,883
2021-01-19 2021-01-15 14.129 1,681,722 -24,642 0.06% 23,760,613
2021-01-15 2021-01-13 13.646 1,706,364 +14,496 0.06% 23,284,743
2021-01-13 2021-01-11 13.232 1,691,868 +7,247 0.06% 22,386,622
2021-01-12 2021-01-08 13.259 1,684,621 -7,247 0.06% 22,337,217
2021-01-05 2020-12-31 13.094 1,691,868 -4,349 0.06% 22,153,184
2020-12-23 2020-12-21 12.901 1,696,217 +4,349 0.06% 21,882,478
2020-12-22 2020-12-18 13.315 1,691,868 +5,798 0.06% 22,526,684
2020-12-18 2020-12-16 12.928 1,686,070 +14,495 0.06% 21,798,101
2020-12-07 2020-12-03 13.425 1,671,575 -4,349 0.06% 22,440,999
2020-12-02 2020-11-30 12.680 1,675,924 -1,449 0.06% 21,250,703
2020-11-27 2020-11-25 13.480 1,677,373 -1,450 0.06% 22,611,412
2020-11-26 2020-11-24 13.577 1,678,823 +7,248 0.06% 22,793,105
2020-11-25 2020-11-23 13.908 1,671,575 +5,798 0.06% 23,248,229
2020-11-24 2020-11-20 13.963 1,665,777 +1,450 0.06% 23,259,525
2020-11-20 2020-11-18 13.936 1,664,327 +2,899 0.06% 23,193,351
2020-11-18 2020-11-16 13.825 1,661,428 -1,450 0.06% 22,969,562
2020-11-17 2020-11-13 13.660 1,662,878 -2,899 0.06% 22,714,284
2020-11-16 2020-11-12 13.646 1,665,777 +2,899 0.06% 22,730,900
2020-11-13 2020-11-11 14.156 1,662,878 -75,375 0.06% 23,540,258
2020-11-12 2020-11-10 13.549 1,738,253 -1,450 0.07% 23,552,008
2020-11-11 2020-11-09 13.273 1,739,703 -72,476 0.07% 23,091,580
2020-11-09 2020-11-05 11.976 1,812,179 -10,147 0.07% 21,703,226
2020-11-06 2020-11-04 11.659 1,822,326 -1,449 0.07% 21,246,444
2020-11-05 2020-11-03 11.604 1,823,775 -1,450 0.07% 21,162,683
2020-10-28 2020-10-23 11.480 1,825,225 +2,899 0.07% 20,952,855
2020-10-27 2020-10-22 11.383 1,822,326 +1,450 0.07% 20,743,570
2020-10-15 2020-10-12 11.769 1,820,876 +2,899 0.07% 21,430,528
2020-09-23 2020-09-21 11.888 1,817,977 +42,026 0.07% 21,611,447
2020-09-08 2020-09-04 12.353 1,775,951 +151,756 0.07% 21,938,300
2020-07-30 2020-07-28 12.550 1,624,195 +74,739 0.06% 20,384,313
2020-07-29 2020-07-27 12.325 1,549,456 +21,274 0.06% 19,096,711
2020-07-28 2020-07-24 12.494 1,528,182 +127,646 0.06% 19,093,111
2020-07-27 2020-07-23 12.734 1,400,536 -2,837 0.06% 17,834,048
2020-06-26 2020-06-23 13.114 1,403,373 -14,183 0.06% 18,404,497
2020-06-23 2020-06-19 13.495 1,417,556 -1,418 0.06% 19,130,224
2020-06-18 2020-06-16 14.893 1,418,974 +79,464 0.06% 21,132,999
2020-06-17 2020-06-15 14.639 1,339,510 +2,672 0.06% 19,608,683
2020-06-12 2020-06-10 15.267 1,336,838 +6,681 0.06% 20,409,980
2020-06-09 2020-06-05 15.148 1,330,157 -4,008 0.06% 20,148,700
2020-06-05 2020-06-03 14.729 1,334,165 +4,008 0.06% 19,650,258
2020-05-21 2020-05-19 14.968 1,330,157 -5,345 0.06% 19,909,783
2020-05-20 2020-05-18 14.669 1,335,502 +8,018 0.06% 19,589,991
2020-05-19 2020-05-15 14.639 1,327,484 +2,672 0.06% 19,432,638
2020-05-15 2020-05-13 14.639 1,324,812 +2,672 0.06% 19,393,524
2020-05-14 2020-05-12 14.803 1,322,140 +1,336 0.06% 19,572,097
2020-05-08 2020-05-06 14.474 1,320,804 -4,008 0.06% 19,117,384
2020-05-07 2020-05-05 13.980 1,324,812 +1,336 0.06% 18,521,014
2020-05-06 2020-05-04 14.070 1,323,476 +8,017 0.06% 18,621,195
2020-05-04 2020-04-28 16.764 1,315,459 -6,681 0.06% 22,052,557
2020-04-28 2020-04-24 13.501 1,322,140 +4,009 0.06% 17,850,386
2020-04-27 2020-04-23 13.591 1,318,131 -1,336 0.06% 17,914,638
2020-04-21 2020-04-17 13.561 1,319,467 -2,673 0.06% 17,893,296
2020-04-20 2020-04-16 13.292 1,322,140 +1,336 0.06% 17,573,329
2020-04-16 2020-04-14 13.561 1,320,804 +8,018 0.06% 17,911,427
2020-04-15 2020-04-09 13.905 1,312,786 -2,673 0.06% 18,254,640
2020-04-14 2020-04-08 13.441 1,315,459 -1,336 0.06% 17,681,425
2020-04-09 2020-04-07 13.441 1,316,795 -6,681 0.06% 17,699,383
2020-04-08 2020-04-06 12.858 1,323,476 +37,413 0.06% 17,016,603
2020-04-06 2020-04-02 12.992 1,286,063 +1,336 0.06% 16,708,813
2020-04-03 2020-04-01 12.962 1,284,727 +2,673 0.06% 16,652,995
2020-04-01 2020-03-30 13.037 1,282,054 +1,336 0.06% 16,714,296
2020-03-31 2020-03-27 13.262 1,280,718 -1,336 0.06% 16,984,425
2020-03-27 2020-03-25 13.097 1,282,054 +2,672 0.06% 16,791,055
2020-03-26 2020-03-24 12.843 1,279,382 -1,336 0.06% 16,430,514
2020-03-24 2020-03-20 12.408 1,280,718 +335,382 0.06% 15,891,748
2020-03-23 2020-03-19 12.393 945,336 +187,066 0.04% 11,716,021
2020-03-20 2020-03-18 13.097 758,270 +133,619 0.03% 9,931,059
2020-03-19 2020-03-17 13.741 624,651 +68,145 0.03% 8,583,091
2020-03-18 2020-03-16 14.085 556,506 -4,009 0.02% 7,838,322
2020-03-17 2020-03-13 14.549 560,515 +130,946 0.02% 8,154,872
2020-03-16 2020-03-12 14.968 429,569 +134,955 0.02% 6,429,787
2020-03-12 2020-03-10 16.016 294,614 +6,681 0.01% 4,718,465
2020-03-03 2020-02-28 17.153 287,933 +8,017 0.01% 4,939,007
2020-02-28 2020-02-26 17.992 279,916 -6,681 0.01% 5,036,117
2020-02-25 2020-02-21 18.500 286,597 +1,336 0.01% 5,302,171
2020-02-21 2020-02-19 18.740 285,261 +2,673 0.01% 5,345,771
2020-02-19 2020-02-17 19.159 282,588 +2,672 0.01% 5,414,113
2020-02-13 2020-02-11 19.219 279,916 -2,672 0.01% 5,379,679
2020-02-11 2020-02-07 18.949 282,588 +2,672 0.01% 5,354,896
2020-02-07 2020-02-05 18.620 279,916 -5,345 0.01% 5,212,088
2020-01-31 2020-01-29 18.920 285,261 -1,336 0.01% 5,397,008
2020-01-20 2020-01-16 20.686 286,597 -1,336 0.01% 5,928,479
2020-01-17 2020-01-15 20.686 287,933 +1,336 0.01% 5,956,115
2020-01-14 2020-01-10 20.416 286,597 -6,681 0.01% 5,851,263
2020-01-10 2020-01-08 19.788 293,278 +6,681 0.01% 5,803,294
2020-01-09 2020-01-07 20.147 286,597 -6,681 0.01% 5,774,047
2020-01-08 2020-01-06 20.027 293,278 +6,681 0.01% 5,873,530
2020-01-07 2020-01-03 20.117 286,597 -6,681 0.01% 5,765,468
2020-01-02 2019-12-27 19.488 293,278 -4,008 0.01% 5,715,498
2019-12-27 2019-12-20 19.279 297,286 +10,689 0.01% 5,731,311
2019-12-18 2019-12-16 19.428 286,597 -13,362 0.01% 5,568,138
2019-12-16 2019-12-12 18.291 299,959 -2,672 0.01% 5,486,517
2019-12-10 2019-12-06 17.962 302,631 +1,336 0.01% 5,435,735
2019-12-06 2019-12-04 17.872 301,295 +1,336 0.01% 5,384,680
2019-12-05 2019-12-03 18.051 299,959 +1,336 0.01% 5,414,680
2019-12-02 2019-11-28 18.321 298,623 -1,336 0.01% 5,471,020
2019-11-29 2019-11-27 18.321 299,959 +1,336 0.01% 5,495,496
2019-11-28 2019-11-26 18.411 298,623 +2,673 0.01% 5,497,839
2019-11-20 2019-11-18 18.471 295,950 -2,673 0.01% 5,466,346
2019-11-19 2019-11-15 18.381 298,623 +2,673 0.01% 5,488,899
2019-11-18 2019-11-14 18.500 295,950 -1,336 0.01% 5,475,206
2019-11-15 2019-11-13 18.680 297,286 +3,201 0.01% 5,553,320
2019-11-14 2019-11-12 18.890 294,085 -2,672 0.01% 5,555,151
2019-11-13 2019-11-11 18.920 296,757 +2,672 0.01% 5,614,507
2019-11-11 2019-11-07 19.488 294,085 +6,681 0.01% 5,731,225
2019-11-06 2019-11-04 18.710 287,404 -4,008 0.01% 5,377,327
2019-11-05 2019-11-01 18.500 291,412 -1,337 0.01% 5,391,251
2019-11-04 2019-10-31 18.381 292,749 +1,337 0.01% 5,380,931
2019-10-28 2019-10-24 18.321 291,412 -1,337 0.01% 5,338,908
2019-10-25 2019-10-23 18.171 292,749 +1,337 0.01% 5,319,585
2019-10-24 2019-10-22 18.261 291,412 -1,337 0.01% 5,321,461
2019-10-21 2019-10-17 18.351 292,749 +1,337 0.01% 5,372,167
2019-10-14 2019-10-10 18.021 291,412 -1,337 0.01% 5,251,671
2019-10-11 2019-10-09 17.902 292,749 -1,336 0.01% 5,240,711
2019-10-08 2019-10-03 17.962 294,085 +1,336 0.01% 5,282,235
2019-10-04 2019-10-02 17.962 292,749 -2,672 0.01% 5,258,239
2019-10-03 2019-09-30 17.662 295,421 -2,672 0.01% 5,217,795
2019-10-02 2019-09-27 17.602 298,093 +1,336 0.01% 5,247,141
2019-09-30 2019-09-26 17.722 296,757 -1,336 0.01% 5,259,159
2019-09-26 2019-09-24 17.782 298,093 +4,008 0.01% 5,300,683
2019-09-25 2019-09-23 18.231 294,085 +1,336 0.01% 5,361,469
2019-09-24 2019-09-20 19.135 292,749 -1,336 0.01% 5,601,743
2019-09-23 2019-09-19 18.983 294,085 +6,464 0.01% 5,582,504
2019-09-20 2019-09-18 19.013 287,621 -1,313 0.01% 5,468,564
2019-09-19 2019-09-17 18.891 288,934 +6,564 0.01% 5,458,313
2019-09-10 2019-09-06 18.830 282,370 -7,876 0.01% 5,317,104
2019-09-06 2019-09-04 18.343 290,246 -6,564 0.01% 5,323,912
2019-09-04 2019-09-02 18.069 296,810 +6,564 0.01% 5,362,920
2019-08-19 2019-08-15 17.825 290,246 -1,313 0.01% 5,173,569
2019-08-16 2019-08-14 17.642 291,559 -2,626 0.01% 5,143,670
2019-08-15 2019-08-13 17.642 294,185 +5,251 0.01% 5,189,998
2019-08-09 2019-08-07 18.556 288,934 -1,312 0.01% 5,361,472
2019-08-08 2019-08-06 18.495 290,246 -5,252 0.01% 5,368,130
2019-08-07 2019-08-05 19.013 295,498 -3,938 0.01% 5,618,330
2019-07-26 2019-07-24 20.384 299,436 -3,938 0.01% 6,103,771
2019-07-25 2019-07-23 20.384 303,374 +3,938 0.01% 6,184,044
2019-07-22 2019-07-18 20.689 299,436 +1,313 0.01% 6,195,008
2019-07-19 2019-07-17 20.902 298,123 -1,313 0.01% 6,231,430
2019-07-18 2019-07-16 20.811 299,436 +5,352 0.01% 6,231,503
2019-07-08 2019-07-04 20.658 294,084 +1,313 0.01% 6,075,320
2019-07-05 2019-07-03 20.872 292,771 +2,626 0.01% 6,110,640
2019-07-04 2019-07-02 21.298 290,145 -3,939 0.01% 6,179,600
2019-07-03 2019-06-28 20.232 294,084 -1,312 0.01% 5,949,871
2019-06-27 2019-06-25 19.958 295,396 +1,312 0.01% 5,895,410
2019-06-24 2019-06-20 20.476 294,084 +6,564 0.01% 6,021,556
2019-06-21 2019-06-19 20.171 287,520 -1,313 0.01% 5,799,548
2019-06-18 2019-06-14 19.897 288,833 +3,939 0.01% 5,746,827
2019-06-10 2019-06-05 22.407 284,894 +14,876 0.01% 6,383,744
2019-06-06 2019-06-04 22.279 270,018 -1,244 0.01% 6,015,688
2019-06-04 2019-05-31 22.054 271,262 +1,244 0.01% 5,982,359
2019-06-03 2019-05-30 22.504 270,018 -1,244 0.01% 6,076,453
2019-05-31 2019-05-29 22.407 271,262 +1,244 0.01% 6,078,286
2019-05-30 2019-05-28 22.954 270,018 -1,244 0.01% 6,197,982
2019-05-28 2019-05-24 22.858 271,262 +7,465 0.01% 6,200,375
2019-05-24 2019-05-22 23.565 263,797 +1,245 0.01% 6,216,318
2019-05-20 2019-05-16 24.079 262,552 +2,488 0.01% 6,322,030
2019-05-17 2019-05-15 24.240 260,064 +6,221 0.01% 6,303,924
2019-05-15 2019-05-10 24.304 253,843 -2,488 0.01% 6,169,449
2019-05-08 2019-05-06 24.754 256,331 -9,954 0.01% 6,345,287
2019-05-03 2019-04-30 25.462 266,285 -2,489 0.01% 6,780,025
2019-05-02 2019-04-29 25.397 268,774 +1,245 0.01% 6,826,117
2019-04-26 2019-04-24 26.072 267,529 -1,245 0.01% 6,975,111
2019-04-25 2019-04-23 25.912 268,774 +1,245 0.01% 6,964,368
2019-04-24 2019-04-18 26.265 267,529 -1,245 0.01% 7,026,715
2019-04-18 2019-04-16 26.330 268,774 +1,909 0.01% 7,076,696
2019-04-17 2019-04-15 26.362 266,865 +1,244 0.01% 7,035,012
2019-04-15 2019-04-11 26.394 265,621 -2,488 0.01% 7,010,758
2019-04-11 2019-04-09 26.747 268,109 +3,733 0.01% 7,171,238
2019-04-10 2019-04-08 27.005 264,376 +1,244 0.01% 7,139,383
2019-03-28 2019-03-26 26.137 263,132 -2,489 0.01% 6,877,389
2019-03-27 2019-03-25 25.879 265,621 -1,244 0.01% 6,874,129
2019-03-26 2019-03-22 26.394 266,865 +2,489 0.01% 7,043,592
2019-03-25 2019-03-21 26.651 264,376 -8,710 0.01% 7,045,891
2019-03-22 2019-03-20 26.169 273,086 +2,488 0.01% 7,146,333
2019-03-21 2019-03-19 26.522 270,598 +1,245 0.01% 7,176,917
2019-03-15 2019-03-13 26.426 269,353 +1,244 0.01% 7,117,919
2019-03-14 2019-03-12 26.747 268,109 +4,977 0.01% 7,171,238
2019-02-15 2019-02-13 26.780 263,132 -2,489 0.01% 7,046,575
2019-02-13 2019-02-11 25.976 265,621 -1,244 0.01% 6,899,747
2019-01-10 2019-01-08 23.726 266,865 -1,244 0.01% 6,331,511
2018-12-27 2018-12-20 23.083 268,109 -2,489 0.01% 6,188,640
2018-11-28 2018-11-26 23.147 270,598 +2,489 0.01% 6,263,491
2018-11-20 2018-11-16 23.726 268,109 -1,244 0.01% 6,361,026
2018-11-16 2018-11-14 23.083 269,353 +1,244 0.01% 6,217,355
2018-11-15 2018-11-13 23.018 268,109 +108 0.01% 6,171,402
2018-10-22 2018-10-18 21.925 268,001 -2,488 0.01% 5,875,978
2018-10-19 2018-10-16 21.700 270,489 -2,489 0.01% 5,869,658
2018-10-15 2018-10-11 21.443 272,978 +1,244 0.01% 5,853,463
2018-10-03 2018-09-28 24.079 271,734 -2,488 0.01% 6,543,125
2018-09-21 2018-09-19 24.727 274,222 -1,244 0.01% 6,780,777
2018-09-20 2018-09-18 24.825 275,466 +3,997 0.01% 6,838,497
2018-09-10 2018-09-06 23.716 271,469 +9,810 0.01% 6,438,173
2018-09-07 2018-09-05 24.271 261,659 +1,226 0.01% 6,350,627
2018-09-04 2018-08-31 26.130 260,433 +4,905 0.01% 6,805,132
2018-08-30 2018-08-28 26.032 255,528 +1,226 0.01% 6,651,956
2018-08-17 2018-08-15 25.217 254,302 +1,226 0.01% 6,412,646
2018-08-16 2018-08-14 25.739 253,076 -2,452 0.01% 6,513,823
2018-08-15 2018-08-13 25.673 255,528 +2,452 0.01% 6,560,263
2018-08-02 2018-07-31 26.489 253,076 -1,226 0.01% 6,703,706
2018-08-01 2018-07-30 26.587 254,302 -2,453 0.01% 6,761,069
2018-07-30 2018-07-26 26.163 256,755 +3,679 0.01% 6,717,401
2018-07-17 2018-07-13 25.673 253,076 +105 0.01% 6,497,311
2018-07-05 2018-07-03 26.097 252,971 -1,226 0.01% 6,601,897
2018-06-28 2018-06-26 26.163 254,197 +2,453 0.01% 6,650,477
2018-06-25 2018-06-21 27.011 251,744 -12,262 0.01% 6,799,821
2018-06-22 2018-06-20 27.207 264,006 -1,226 0.01% 7,182,702
2018-06-21 2018-06-19 27.043 265,232 +1,226 0.01% 7,172,795
2018-06-20 2018-06-15 28.087 264,006 -12,262 0.01% 7,415,235
2018-06-19 2018-06-14 28.022 276,268 -2,452 0.01% 7,741,618
2018-06-15 2018-06-13 28.185 278,720 -1,226 0.01% 7,855,790
2018-06-14 2018-06-12 28.381 279,946 +1,226 0.01% 7,945,139
2018-06-13 2018-06-11 28.479 278,720 -1,226 0.01% 7,937,621
2018-06-12 2018-06-08 28.087 279,946 +2,452 0.01% 7,862,948
2018-06-11 2018-06-07 28.642 277,494 +1,226 0.01% 7,947,968
2018-06-08 2018-06-06 30.778 276,268 +1,226 0.01% 8,503,027
2018-06-07 2018-06-05 30.576 275,042 +10,074 0.01% 8,409,662
2018-06-05 2018-06-01 30.037 264,968 +11,865 0.01% 7,958,722
2018-05-25 2018-05-23 30.879 253,103 +5,933 0.01% 7,815,648
2018-05-24 2018-05-21 31.857 247,170 +5,933 0.01% 7,874,079
2018-05-21 2018-05-17 30.340 241,237 +5,933 0.01% 7,319,116
2018-05-18 2018-05-16 30.610 235,304 -2,374 0.01% 7,202,568
2018-05-17 2018-05-15 30.576 237,678 +3,560 0.01% 7,267,223
2018-05-16 2018-05-14 30.744 234,118 -4,746 0.01% 7,197,835
2018-05-15 2018-05-11 30.138 238,864 -5,933 0.01% 7,198,805
2018-05-14 2018-05-10 29.463 244,797 -1,186 0.01% 7,212,565
2018-05-11 2018-05-09 29.261 245,983 +10,679 0.01% 7,197,755
2018-05-10 2018-05-08 29.194 235,304 +5,932 0.01% 6,869,410
2018-05-08 2018-05-04 28.823 229,372 -2,373 0.01% 6,611,176
2018-05-04 2018-05-02 29.497 231,745 -1,186 0.01% 6,835,820
2018-05-02 2018-04-27 29.194 232,931 -4,747 0.01% 6,800,133
2018-04-27 2018-04-25 29.059 237,678 -1,186 0.01% 6,906,666
2018-04-13 2018-04-11 29.902 238,864 -29,664 0.01% 7,142,439
2018-04-12 2018-04-10 30.037 268,528 +29,664 0.01% 8,065,652
2018-04-11 2018-04-09 29.666 238,864 -1,187 0.01% 7,086,072
2018-04-09 2018-04-04 28.991 240,051 +1,187 0.01% 6,959,438
2018-04-04 2018-03-29 29.160 238,864 +1,186 0.01% 6,965,287
2018-03-28 2018-03-26 29.531 237,678 +1,187 0.01% 7,018,839
2018-03-12 2018-03-08 30.441 236,491 -1,187 0.01% 7,199,040
2018-03-05 2018-03-01 30.812 237,678 -2,373 0.01% 7,323,310
2018-02-28 2018-02-26 31.183 240,051 +2,373 0.01% 7,485,442
2018-02-26 2018-02-22 31.486 237,678 +5,933 0.01% 7,483,557
2018-02-21 2018-02-15 30.980 231,745 +11,866 0.01% 7,179,564
2018-02-12 2018-02-08 30.778 219,879 -1,187 0.01% 6,767,476
2018-02-09 2018-02-07 30.846 221,066 +1,187 0.01% 6,818,915
2018-02-08 2018-02-06 31.351 219,879 +3,559 0.01% 6,893,486
2018-02-06 2018-02-02 32.599 216,320 +23,731 0.01% 7,051,725
2018-01-31 2018-01-29 35.565 192,589 +4,747 0.01% 6,849,457
2018-01-29 2018-01-25 36.155 187,842 +2,373 0.01% 6,791,446
2018-01-25 2018-01-23 35.987 185,469 +1,186 0.01% 6,674,388
2018-01-22 2018-01-18 35.902 184,283 +2,373 0.01% 6,616,177
2018-01-19 2018-01-17 35.818 181,910 -5,932 0.01% 6,515,650
2018-01-18 2018-01-16 35.228 187,842 -1,187 0.01% 6,617,306
2018-01-17 2018-01-15 34.301 189,029 +1,187 0.01% 6,483,882
2018-01-15 2018-01-11 33.880 187,842 +17,798 0.01% 6,364,012
2018-01-11 2018-01-09 34.891 170,044 +11,866 0.01% 5,932,994
2018-01-09 2018-01-05 35.144 158,178 -23,732 0.01% 5,558,970
2018-01-05 2018-01-03 35.312 181,910 -29,663 0.01% 6,423,664
2018-01-03 2017-12-29 34.470 211,573 -1,187 0.01% 7,292,825
2018-01-02 2017-12-28 34.048 212,760 +49,835 0.01% 7,244,086
2017-12-11 2017-12-07 33.273 162,925 +3,560 0.01% 5,420,971
2017-12-08 2017-12-06 33.964 159,365 -5,933 0.01% 5,412,653
2017-12-05 2017-12-01 34.807 165,298 -16,612 0.01% 5,753,470
2017-12-04 2017-11-30 33.964 181,910 -17,798 0.01% 6,178,369
2017-11-27 2017-11-23 35.144 199,708 +3,560 0.01% 7,018,491
2017-11-22 2017-11-20 34.638 196,148 -3,560 0.01% 6,794,194
2017-11-21 2017-11-17 34.554 199,708 +23,731 0.01% 6,900,675
2017-11-20 2017-11-16 35.565 175,977 +5,933 0.01% 6,258,649
2017-11-17 2017-11-15 38.346 170,044 -1,187 0.01% 6,520,561
2017-11-16 2017-11-14 38.431 171,231 +4,828 0.01% 6,580,509
2017-11-14 2017-11-10 38.346 166,403 +2,373 0.01% 6,380,942
2017-11-10 2017-11-08 39.526 164,030 +2,373 0.01% 6,483,483
2017-11-08 2017-11-06 39.863 161,657 +1,187 0.01% 6,444,183
2017-11-07 2017-11-03 40.200 160,470 +4,746 0.01% 6,450,962
2017-11-06 2017-11-02 40.453 155,724 +5,933 0.01% 6,299,543
2017-11-03 2017-11-01 40.790 149,791 +1,186 0.01% 6,110,029
2017-10-26 2017-10-24 41.549 148,605 +2,373 0.01% 6,174,369
2017-10-25 2017-10-23 42.644 146,232 +3,560 0.01% 6,235,986
2017-10-24 2017-10-20 42.055 142,672 -2,373 0.01% 6,000,004
2017-10-17 2017-10-13 40.706 145,045 -1,187 0.01% 5,904,214
2017-10-13 2017-10-11 39.863 146,232 +1,187 0.01% 5,829,292
2017-09-28 2017-09-26 39.863 145,045 -5,933 0.01% 5,781,974
2017-09-27 2017-09-25 39.273 150,978 +23,731 0.01% 5,929,414
2017-09-26 2017-09-22 40.285 127,247 +14,239 0.01% 5,126,107
2017-09-25 2017-09-21 42.139 113,008 -1,187 0.01% 4,762,022
2017-09-22 2017-09-20 48.320 114,195 -5,932 0.01% 5,517,857
2017-09-21 2017-09-19 48.409 120,127 +3,632 0.01% 5,815,238
2017-09-19 2017-09-15 45.814 116,495 +1,118 0.01% 5,337,119
2017-09-14 2017-09-12 45.814 115,377 +1,117 0.01% 5,285,899
2017-09-12 2017-09-08 45.456 114,260 -1,117 0.01% 5,193,828
2017-09-05 2017-09-01 45.635 115,377 +3,352 0.01% 5,265,251
2017-09-04 2017-08-31 45.814 112,025 -4,470 0.01% 5,132,330
2017-08-31 2017-08-29 42.861 116,495 -4,470 0.01% 4,993,125
2017-08-30 2017-08-28 42.861 120,965 -1,118 0.01% 5,184,715
2017-08-29 2017-08-25 42.145 122,083 +1,118 0.01% 5,145,241
2017-08-28 2017-08-24 43.040 120,965 -1,118 0.01% 5,206,363
2017-08-25 2017-08-22 42.861 122,083 -1,117 0.01% 5,232,634
2017-08-21 2017-08-17 42.503 123,200 +1,117 0.01% 5,236,414
2017-08-18 2017-08-16 42.772 122,083 +2,235 0.01% 5,221,710
2017-08-17 2017-08-15 42.145 119,848 +5,588 0.01% 5,051,046
2017-08-14 2017-08-10 43.935 114,260 -5,588 0.01% 5,020,019
2017-08-11 2017-08-09 44.740 119,848 -3,352 0.01% 5,362,045
2017-08-07 2017-08-03 44.114 123,200 -2,235 0.01% 5,434,846
2017-08-03 2017-08-01 43.756 125,435 +3,352 0.01% 5,488,545
2017-07-28 2017-07-26 43.309 122,083 +2,235 0.01% 5,287,254
2017-07-27 2017-07-25 43.130 119,848 +3,353 0.01% 5,169,011
2017-07-25 2017-07-21 44.561 116,495 -2,235 0.01% 5,191,182
2017-07-24 2017-07-20 43.756 118,730 -3,353 0.01% 5,195,160
2017-07-18 2017-07-14 40.087 122,083 -607 0.01% 4,893,987
2017-07-11 2017-07-07 38.387 122,690 +1,118 0.01% 4,709,731
2017-07-03 2017-06-29 38.924 121,572 -3,353 0.01% 4,732,084
2017-06-13 2017-06-09 39.193 124,925 +7,823 0.01% 4,896,132
2017-06-08 2017-06-06 41.814 117,102 +3,331 0.01% 4,896,469
2017-06-07 2017-06-05 41.906 113,771 -1,085 0.01% 4,767,666
2017-06-01 2017-05-29 42.274 114,856 -2,172 0.01% 4,855,447
2017-05-26 2017-05-24 41.445 117,028 -22,801 0.01% 4,850,262
2017-05-16 2017-05-12 39.880 139,829 +1,086 0.01% 5,576,324
2017-05-12 2017-05-10 40.340 138,743 +1,085 0.01% 5,596,906
2017-05-09 2017-05-05 39.787 137,658 +16,287 0.01% 5,477,067
2017-05-02 2017-04-27 41.353 121,371 +3,763 0.01% 5,019,080
2017-04-28 2017-04-26 41.353 117,608 +2,172 0.01% 4,863,468
2017-04-25 2017-04-21 40.801 115,436 -1,086 0.01% 4,709,858
2017-04-21 2017-04-19 40.248 116,522 +8,686 0.01% 4,689,777
2017-04-20 2017-04-18 41.353 107,836 +6,515 0.01% 4,459,364
2017-04-19 2017-04-13 41.814 101,321 -7,601 0.01% 4,236,607
2017-04-18 2017-04-12 42.274 108,922 -6,514 0.01% 4,604,592
2017-04-12 2017-04-10 41.261 115,436 -1,086 0.01% 4,763,017
2017-04-11 2017-04-07 41.261 116,522 +8,686 0.01% 4,807,827
2017-04-10 2017-04-06 40.985 107,836 -6,514 0.01% 4,419,637
2017-04-07 2017-04-05 41.906 114,350 -1,086 0.01% 4,791,930
2017-04-06 2017-04-03 41.630 115,436 +2,171 0.01% 4,805,544
2017-04-03 2017-03-30 41.998 113,265 -8,686 0.01% 4,756,894
2017-03-30 2017-03-28 40.801 121,951 +1,086 0.01% 4,975,674
2017-03-29 2017-03-27 41.077 120,865 -1,086 0.01% 4,964,760
2017-03-27 2017-03-23 40.156 121,951 -1,086 0.01% 4,897,052
2017-03-24 2017-03-22 39.972 123,037 +1,086 0.01% 4,917,998
2017-03-23 2017-03-21 40.524 121,951 +1,086 0.01% 4,941,979
2017-03-09 2017-03-07 39.787 120,865 +1,086 0.01% 4,808,916
2017-01-20 2017-01-18 38.682 119,779 -1,086 0.01% 4,633,326
2017-01-12 2017-01-10 37.485 120,865 -1,086 0.01% 4,530,622
2017-01-11 2017-01-09 36.693 121,951 -2,171 0.01% 4,474,737
2017-01-03 2016-12-29 34.740 124,122 -2,696 0.01% 4,312,045
2016-12-29 2016-12-23 34.740 126,818 +1,085 0.01% 4,405,705
2016-12-23 2016-12-21 35.477 125,733 +2,172 0.01% 4,460,653
2016-12-19 2016-12-15 35.035 123,561 +1,086 0.01% 4,328,972
2016-11-16 2016-11-14 35.109 122,475 +55 0.01% 4,299,948
2016-11-01 2016-10-28 36.803 122,420 +3,257 0.01% 4,505,476
2016-10-26 2016-10-24 38.406 119,163 +3,258 0.01% 4,576,572
2016-10-19 2016-10-17 38.590 115,905 -2,172 0.01% 4,472,796
2016-10-14 2016-10-12 39.880 118,077 -1,086 0.01% 4,708,863
2016-09-28 2016-09-26 38.498 119,163 +6,515 0.01% 4,587,547
2016-09-26 2016-09-22 40.432 112,648 +3,257 0.01% 4,554,607
2016-09-22 2016-09-20 40.837 109,391 +9,685 0.01% 4,467,188
2016-09-05 2016-09-01 41.953 99,706 -6,451 0.01% 4,182,982
2016-09-01 2016-08-30 42.418 106,157 -2,150 0.01% 4,502,997
2016-08-22 2016-08-18 41.953 108,307 -1,075 0.01% 4,543,821
2016-08-18 2016-08-16 42.325 109,382 +1,075 0.01% 4,629,621
2016-08-17 2016-08-15 42.790 108,307 -1,075 0.01% 4,634,496
2016-08-16 2016-08-12 42.232 109,382 +2,150 0.01% 4,619,446
2016-08-15 2016-08-11 41.953 107,232 +1,075 0.01% 4,498,721
2016-08-12 2016-08-10 42.604 106,157 -1,075 0.01% 4,522,747
2016-08-03 2016-07-29 42.325 107,232 +1,075 0.01% 4,538,621
2016-07-29 2016-07-27 42.604 106,157 -2,150 0.01% 4,522,747
2016-07-28 2016-07-26 42.232 108,307 -9,675 0.01% 4,574,046
2016-07-27 2016-07-25 40.372 117,982 -1,075 0.01% 4,763,143
2016-07-26 2016-07-22 40.744 119,057 +1,075 0.01% 4,850,843
2016-07-20 2016-07-18 40.093 117,982 -1,075 0.01% 4,730,218
2016-07-19 2016-07-15 37.860 119,057 -4,300 0.01% 4,507,518
2016-07-18 2016-07-14 40.372 123,357 -951 0.01% 4,980,141
2016-07-14 2016-07-12 40.465 124,308 +1,075 0.01% 5,030,098
2016-07-13 2016-07-11 40.000 123,233 +2,150 0.01% 4,929,282
2016-07-06 2016-07-04 38.325 121,083 +4,300 0.01% 4,640,540
2016-07-05 2016-06-30 38.325 116,783 -1,075 0.01% 4,475,741
2016-06-29 2016-06-27 37.581 117,858 +1,075 0.01% 4,429,234
2016-06-28 2016-06-24 38.046 116,783 +1,075 0.01% 4,443,151
2016-06-24 2016-06-22 37.767 115,708 +1,075 0.01% 4,369,961
2016-06-22 2016-06-20 37.097 114,633 -5,375 0.01% 4,252,585
2016-06-16 2016-06-14 36.725 120,008 +1,075 0.01% 4,407,329
2016-06-14 2016-06-10 38.604 118,933 +3,225 0.01% 4,591,331
2016-06-10 2016-06-07 41.422 115,708 +1,075 0.01% 4,792,815
2016-06-08 2016-06-06 40.658 114,633 +2,905 0.01% 4,660,760
2016-06-07 2016-06-03 41.040 111,728 +1,048 0.01% 4,585,302
2016-05-24 2016-05-20 39.513 110,680 +2,096 0.01% 4,373,277
2016-05-23 2016-05-19 40.467 108,584 -19,432 0.01% 4,394,093
2016-05-13 2016-05-11 41.326 128,016 +1,048 0.01% 5,290,414
2016-05-10 2016-05-06 41.899 126,968 -1,048 0.01% 5,319,812
2016-04-21 2016-04-19 44.476 128,016 +1,048 0.01% 5,693,609
2016-04-19 2016-04-15 45.526 126,968 +1,047 0.01% 5,780,297
2016-04-15 2016-04-13 47.148 125,921 +2,096 0.01% 5,936,939
2016-04-07 2016-04-05 42.949 123,825 -1,048 0.01% 5,318,123
2016-04-06 2016-04-01 43.330 124,873 -5,239 0.01% 5,410,805
2016-04-05 2016-03-31 43.999 130,112 -14,668 0.01% 5,724,740
2016-03-29 2016-03-23 41.517 144,780 +11,525 0.01% 6,010,842
2016-03-24 2016-03-22 41.517 133,255 +8,382 0.01% 5,532,358
2015-12-23 2015-12-21 46.575 124,873 -2,095 0.01% 5,816,020
2015-12-22 2015-12-18 44.858 126,968 +2,095 0.01% 5,695,471
2015-12-10 2015-12-08 48.103 124,873 +1,048 0.01% 6,006,709
2015-12-07 2015-12-03 49.343 123,825 -2,096 0.01% 6,109,932
2015-12-03 2015-12-01 48.866 125,921 +2,096 0.01% 6,153,265
2015-11-24 2015-11-20 50.679 123,825 -26 0.01% 6,275,385
2015-11-18 2015-11-16 48.293 123,851 +89 0.01% 5,981,189
2015-11-05 2015-11-03 49.534 123,762 -1,048 0.01% 6,130,448
2015-11-04 2015-11-02 48.484 124,810 -1,048 0.01% 6,051,327
2015-11-02 2015-10-29 49.152 125,858 +4,191 0.01% 6,186,223
2015-10-30 2015-10-28 50.679 121,667 -2,095 0.01% 6,166,019
2015-10-27 2015-10-23 52.970 123,762 -1,048 0.01% 6,555,681
2015-10-26 2015-10-22 52.397 124,810 -2,095 0.01% 6,539,721
2015-10-23 2015-10-20 51.061 126,905 +2,095 0.01% 6,479,926
2015-10-22 2015-10-19 52.207 124,810 -2,095 0.01% 6,515,897
2015-10-19 2015-10-15 50.966 126,905 -5,239 0.01% 6,467,814
2015-10-12 2015-10-08 47.244 132,144 -1,048 0.01% 6,242,954
2015-09-30 2015-09-25 44.189 133,192 +1,048 0.01% 5,885,680
2015-09-25 2015-09-23 45.430 132,144 +1,048 0.01% 6,003,326
2015-09-24 2015-09-22 48.049 131,096 -12,574 0.01% 6,299,034
2015-09-23 2015-09-21 47.182 143,670 +11,652 0.01% 6,778,695
2015-09-22 2015-09-18 47.182 132,018 +1,039 0.01% 6,228,926
2015-09-18 2015-09-16 48.434 130,979 +1,039 0.01% 6,343,860
2015-09-15 2015-09-11 48.145 129,940 -1,039 0.01% 6,256,001
2015-09-11 2015-09-09 49.590 130,979 +6,231 0.01% 6,495,205
2015-09-10 2015-09-08 48.434 124,748 +2,077 0.01% 6,042,067
2015-09-04 2015-09-01 47.760 122,671 -2,077 0.01% 5,858,784
2015-09-02 2015-08-31 49.879 124,748 -1,038 0.01% 6,222,248
2015-08-31 2015-08-27 48.145 125,786 +1,038 0.01% 6,056,005
2015-08-28 2015-08-26 45.931 124,748 +2,077 0.01% 5,729,753
2015-08-26 2015-08-24 46.027 122,671 -9,347 0.01% 5,646,167
2015-08-25 2015-08-21 49.397 132,018 +1,039 0.01% 6,521,304
2015-08-20 2015-08-18 52.478 130,979 +3,116 0.01% 6,873,566
2015-08-18 2015-08-14 55.078 127,863 -1,039 0.01% 7,042,468
2015-08-17 2015-08-13 54.308 128,902 +2,077 0.01% 7,000,397
2015-08-13 2015-08-11 56.811 126,825 -2,077 0.01% 7,205,113
2015-08-12 2015-08-10 56.041 128,902 -1,038 0.01% 7,223,814
2015-08-07 2015-08-05 53.634 129,940 +5,192 0.01% 6,969,185
2015-07-29 2015-07-27 52.864 124,748 -5,192 0.01% 6,594,622
2015-07-28 2015-07-24 55.175 129,940 +1,038 0.01% 7,169,377
2015-07-22 2015-07-20 57.293 128,902 +2,077 0.01% 7,385,171
2015-07-14 2015-07-10 57.004 126,825 -2,077 0.01% 7,229,538
2015-07-10 2015-07-08 52.671 128,902 +840 0.01% 6,789,393
2015-07-02 2015-06-29 61.722 128,062 -1,039 0.01% 7,904,279
2015-06-25 2015-06-23 64.900 129,101 +1,039 0.01% 8,378,638
2015-06-16 2015-06-12 65.766 128,062 -2,077 0.01% 8,422,188
2015-06-12 2015-06-10 62.204 130,139 -2,077 0.01% 8,095,132
2015-06-11 2015-06-09 59.989 132,216 +1,038 0.01% 7,931,512
2015-06-10 2015-06-08 62.685 131,178 +1,039 0.01% 8,222,918
2015-06-03 2015-06-01 68.014 130,139 +2,089 0.01% 8,851,296
2015-06-02 2015-05-29 66.938 128,050 -2,043 0.01% 8,571,371
2015-06-01 2015-05-28 65.078 130,093 +2,043 0.01% 8,466,232
2015-05-26 2015-05-21 66.448 128,050 -1,021 0.01% 8,508,715
2015-05-15 2015-05-13 64.002 129,071 +1,021 0.01% 8,260,780
2015-05-07 2015-05-05 66.057 128,050 +3,087 0.01% 8,458,590
2015-05-06 2015-05-04 68.601 124,963 -1,022 0.01% 8,572,630
2015-05-05 2015-04-30 68.993 125,985 +1,022 0.01% 8,692,057
2015-04-30 2015-04-28 70.265 124,963 -1,022 0.01% 8,780,525
2015-04-28 2015-04-24 69.776 125,985 +3,066 0.01% 8,790,690
2015-04-27 2015-04-23 70.265 122,919 -5,110 0.01% 8,636,904
2015-04-24 2015-04-22 68.210 128,029 +6,131 0.01% 8,732,845
2015-04-23 2015-04-21 63.513 121,898 -2,043 0.01% 7,742,049
2015-04-22 2015-04-20 61.555 123,941 +2,043 0.01% 7,629,222
2015-04-21 2015-04-17 63.513 121,898 +1,022 0.01% 7,742,049
2015-04-20 2015-04-16 63.610 120,876 +2,044 0.01% 7,688,968
2015-04-17 2015-04-15 64.785 118,832 +2,044 0.01% 7,698,498
2015-04-16 2015-04-14 64.980 116,788 +1,022 0.01% 7,588,936
2015-04-15 2015-04-13 66.155 115,766 +3,065 0.01% 7,658,476
2015-04-14 2015-04-10 65.372 112,701 +1,022 0.01% 7,367,478
2015-04-13 2015-04-09 65.861 111,679 -8,175 0.01% 7,355,314
2015-04-08 2015-04-01 59.402 119,854 +3,066 0.01% 7,119,604
2015-04-01 2015-03-30 60.283 116,788 -1,022 0.01% 7,040,339
2015-03-19 2015-03-17 57.347 117,810 -2,044 0.01% 6,756,074
2015-03-11 2015-03-09 54.020 119,854 +2,044 0.01% 6,474,500
2015-03-06 2015-03-04 56.173 117,810 -1,022 0.01% 6,617,724
2015-03-04 2015-03-02 58.130 118,832 -1,022 0.01% 6,907,716
2015-02-11 2015-02-09 54.216 119,854 +1,022 0.01% 6,497,958
2015-02-09 2015-02-05 55.194 118,832 -1,086 0.01% 6,558,841
2015-01-27 2015-01-23 55.096 119,918 -2,044 0.01% 6,607,047
2015-01-23 2015-01-21 54.020 121,962 -2,044 0.01% 6,588,374
2015-01-19 2015-01-15 53.041 124,006 -1,021 0.01% 6,577,436
2015-01-16 2015-01-14 52.161 125,027 -4,088 0.01% 6,521,472
2015-01-14 2015-01-12 50.790 129,115 -1,022 0.01% 6,557,808
2015-01-12 2015-01-08 51.475 130,137 -3,065 0.01% 6,698,864
2014-12-22 2014-12-18 49.910 133,202 +1,022 0.01% 6,648,069
2014-12-18 2014-12-16 50.301 132,180 +2,043 0.01% 6,648,803
2014-12-12 2014-12-10 51.965 130,137 -2,043 0.01% 6,762,541
2014-12-10 2014-12-08 53.824 132,180 +2,043 0.01% 7,114,478
2014-12-09 2014-12-05 53.628 130,137 -3,065 0.01% 6,979,044
2014-12-08 2014-12-04 52.258 133,202 -2,044 0.01% 6,960,920
2014-12-05 2014-12-03 50.595 135,246 +2,044 0.01% 6,842,733
2014-11-28 2014-11-26 52.258 133,202 -5,109 0.01% 6,960,920
2014-11-27 2014-11-25 51.084 138,311 +514 0.01% 7,065,483
2014-11-26 2014-11-24 50.497 137,797 +3,065 0.01% 6,958,315
2014-11-21 2014-11-19 50.693 134,732 -1,022 0.01% 6,829,912
2014-11-05 2014-11-03 48.540 135,754 +2,044 0.01% 6,589,446
2014-11-03 2014-10-30 47.659 133,710 -5,109 0.01% 6,372,465
2014-10-30 2014-10-28 47.463 138,819 -1,022 0.01% 6,588,784
2014-10-28 2014-10-24 47.267 139,841 -1,022 0.01% 6,609,921
2014-10-21 2014-10-17 46.093 140,863 -1,022 0.01% 6,492,806
2014-10-17 2014-10-15 47.365 141,885 -1,022 0.01% 6,720,421
2014-10-09 2014-10-07 46.289 142,907 +2,044 0.01% 6,614,991
2014-10-08 2014-10-06 46.876 140,863 +1,022 0.01% 6,603,088
2014-09-30 2014-09-26 47.952 139,841 +1,022 0.01% 6,705,717
2014-09-24 2014-09-22 48.782 138,819 +1,246 0.01% 6,771,859
2014-09-22 2014-09-18 49.671 137,573 -1,012 0.01% 6,833,343
2014-09-18 2014-09-16 49.473 138,585 +2,025 0.01% 6,856,239
2014-09-16 2014-09-12 50.066 136,560 +2,025 0.01% 6,836,967
2014-09-15 2014-09-11 50.658 134,535 +2,026 0.01% 6,815,295
2014-09-11 2014-09-08 51.152 132,509 -2,026 0.01% 6,778,087
2014-09-10 2014-09-05 51.744 134,535 -1,012 0.01% 6,961,432
2014-09-04 2014-09-02 51.448 135,547 +2,025 0.01% 6,973,642
2014-09-02 2014-08-29 50.757 133,522 +1,013 0.01% 6,777,164
2014-08-29 2014-08-27 51.053 132,509 +3,038 0.01% 6,765,002
2014-08-21 2014-08-19 51.349 129,471 +1,012 0.01% 6,648,258
2014-08-18 2014-08-14 51.349 128,459 -2,025 0.01% 6,596,292
2014-08-13 2014-08-11 50.856 130,484 +1,013 0.01% 6,635,849
2014-08-12 2014-08-08 50.559 129,471 +2,025 0.01% 6,545,977
2014-08-08 2014-08-06 50.856 127,446 +1,013 0.01% 6,481,350
2014-08-07 2014-08-05 50.954 126,433 +3,038 0.01% 6,442,318
2014-08-04 2014-07-31 51.942 123,395 +1,012 0.01% 6,409,370
2014-08-01 2014-07-30 52.041 122,383 -3,038 0.01% 6,368,890
2014-07-30 2014-07-28 50.954 125,421 +2,026 0.01% 6,390,752
2014-07-25 2014-07-23 51.152 123,395 -2,026 0.01% 6,311,889
2014-07-24 2014-07-22 50.362 125,421 +3,038 0.01% 6,316,441
2014-07-22 2014-07-18 50.757 122,383 +2,026 0.01% 6,211,782
2014-07-21 2014-07-17 51.152 120,357 -5,112 0.01% 6,156,489
2014-07-17 2014-07-15 50.954 125,469 -1,013 0.01% 6,393,198
2014-07-14 2014-07-10 49.769 126,482 -1,013 0.01% 6,294,935
2014-07-10 2014-07-08 50.461 127,495 -2,025 0.01% 6,433,482
2014-07-04 2014-07-02 48.782 129,520 +1,318 0.01% 6,318,235
2014-07-03 2014-06-30 47.794 128,202 -13,164 0.01% 6,127,343
2014-06-26 2014-06-24 47.794 141,366 -1,013 0.01% 6,756,509
2014-06-25 2014-06-23 47.103 142,379 -8,101 0.01% 6,706,506
2014-06-23 2014-06-19 47.893 150,480 +3,038 0.01% 7,206,967
2014-06-19 2014-06-17 48.584 147,442 -3,038 0.01% 7,163,386
2014-06-18 2014-06-16 47.893 150,480 +15,190 0.01% 7,206,967
2014-06-17 2014-06-13 47.696 135,290 -2,026 0.01% 6,452,750
2014-06-16 2014-06-12 45.326 137,316 +12,153 0.01% 6,223,946
2014-06-12 2014-06-10 45.326 125,163 +1,012 0.01% 5,673,103
2014-06-11 2014-06-09 45.326 124,151 -1,012 0.01% 5,627,233
2014-06-10 2014-06-06 44.931 125,163 +1,012 0.01% 5,623,664
2014-06-09 2014-06-05 45.326 124,151 +9,114 0.01% 5,627,233
2014-06-05 2014-06-03 45.227 115,037 -1,012 0.01% 5,202,775
2014-06-04 2014-05-30 45.227 116,049 +1,012 0.01% 5,248,545
2014-05-28 2014-05-26 49.209 115,037 +2,615 0.01% 5,660,864
2014-05-22 2014-05-20 48.502 112,422 -1,980 0.01% 5,452,665
2014-05-16 2014-05-14 47.997 114,402 +1,980 0.01% 5,490,899
2014-05-07 2014-05-02 49.108 112,422 +989 0.01% 5,520,823
2014-05-05 2014-04-30 49.007 111,433 -1,979 0.01% 5,460,995
2014-04-30 2014-04-28 49.714 113,412 -12,865 0.01% 5,638,198
2014-04-23 2014-04-17 51.533 126,277 +989 0.01% 6,507,447
2014-04-16 2014-04-14 54.666 125,288 -989 0.01% 6,848,934
2014-04-15 2014-04-11 54.160 126,277 -990 0.01% 6,839,200
2014-04-14 2014-04-10 53.857 127,267 +14,845 0.01% 6,854,239
2014-04-07 2014-04-03 51.836 112,422 -2,095 0.01% 5,827,535
2014-04-01 2014-03-28 53.857 114,517 -1,979 0.01% 6,167,560
2014-03-26 2014-03-24 50.321 116,496 +989 0.01% 5,862,146
2014-03-25 2014-03-21 50.523 115,507 +990 0.01% 5,835,721
2014-03-14 2014-03-12 52.746 114,517 -990 0.01% 6,040,275
2014-03-10 2014-03-06 56.282 115,507 -989 0.01% 6,500,994
2014-03-04 2014-02-28 55.676 116,496 -990 0.01% 6,486,028
2014-02-26 2014-02-24 54.059 117,486 -2,969 0.01% 6,351,205
2014-01-29 2014-01-27 53.857 120,455 +990 0.01% 6,487,364
2014-01-24 2014-01-22 57.192 119,465 -1,980 0.01% 6,832,401
2014-01-23 2014-01-21 55.474 121,445 -989 0.01% 6,737,026
2014-01-08 2014-01-06 53.958 122,434 +1,979 0.01% 6,606,319
2014-01-07 2014-01-03 55.878 120,455 +990 0.01% 6,730,792
2013-12-20 2013-12-18 56.484 119,465 +989 0.01% 6,747,901
2013-12-16 2013-12-12 56.787 118,476 +990 0.01% 6,727,953
2013-12-13 2013-12-11 58.202 117,486 -990 0.01% 6,837,933
2013-12-04 2013-12-02 57.192 118,476 +1,980 0.01% 6,775,839
2013-11-28 2013-11-26 59.112 116,496 +53 0.01% 6,886,255
2013-11-19 2013-11-15 57.495 116,443 -990 0.01% 6,694,866
2013-11-15 2013-11-13 53.655 117,433 +1,979 0.01% 6,300,876
2013-10-30 2013-10-28 55.777 115,454 +990 0.01% 6,439,680
2013-10-25 2013-10-23 55.272 114,464 -1,979 0.01% 6,326,631
2013-10-21 2013-10-17 56.181 116,443 +989 0.01% 6,541,908
2013-10-18 2013-10-16 58.202 115,454 +990 0.01% 6,719,666
2013-10-16 2013-10-11 59.920 114,464 +990 0.01% 6,858,669
2013-10-15 2013-10-10 60.122 113,474 -990 0.01% 6,822,280
2013-10-04 2013-10-02 57.495 114,464 +2,969 0.01% 6,581,084
2013-10-03 2013-09-30 56.990 111,495 +990 0.01% 6,354,052
2013-09-27 2013-09-25 58.202 110,505 -11,876 0.01% 6,431,624
2013-09-25 2013-09-23 57.139 122,381 +968 0.01% 6,992,680
2013-09-18 2013-09-16 56.833 121,413 -1,963 0.01% 6,900,271
2013-09-12 2013-09-10 57.037 123,376 -1,964 0.01% 7,036,967
2013-09-10 2013-09-06 54.898 125,340 +982 0.01% 6,880,900
2013-09-03 2013-08-30 53.370 124,358 -1,964 0.01% 6,637,000
2013-08-22 2013-08-20 48.176 126,322 +982 0.01% 6,085,649
2013-08-12 2013-08-08 48.074 125,340 +982 0.01% 6,025,575
2013-07-30 2013-07-26 49.602 124,358 +1,208 0.01% 6,168,356
2013-07-26 2013-07-24 50.111 123,150 -79,528 0.01% 6,171,153
2013-07-19 2013-07-17 47.666 202,678 -982 0.02% 9,660,937
2013-07-11 2013-07-09 46.546 203,660 +982 0.02% 9,479,572
2013-07-03 2013-06-28 49.194 202,678 -982 0.02% 9,970,582
2013-06-26 2013-06-24 44.509 203,660 +1,964 0.02% 9,064,711
2013-06-21 2013-06-19 49.068 201,696 +4,085 0.02% 9,896,741
2013-05-13 2013-05-09 52.082 197,611 -1,924 0.02% 10,292,047
2013-05-10 2013-05-08 51.978 199,535 +79,841 0.02% 10,371,510
2013-05-09 2013-05-07 50.627 119,694 +962 0.01% 6,059,744
2013-04-26 2013-04-24 50.627 118,732 -962 0.01% 6,011,040
2013-04-25 2013-04-23 50.003 119,694 +2,886 0.01% 5,985,086
2013-04-23 2013-04-19 51.667 116,808 -962 0.01% 6,035,064
2013-04-18 2013-04-16 49.691 117,770 +4,810 0.01% 5,852,150
2013-04-11 2013-04-09 50.523 112,960 +3,847 0.01% 5,707,079
2013-03-28 2013-03-26 55.097 109,113 +962 0.01% 6,011,810
2013-03-22 2013-03-20 55.097 108,151 -962 0.01% 5,958,807
2013-03-13 2013-03-11 57.176 109,113 +962 0.01% 6,238,671
2013-03-12 2013-03-08 58.320 108,151 -962 0.01% 6,307,341
2013-03-08 2013-03-06 57.280 109,113 +962 0.01% 6,250,014
2013-03-07 2013-03-05 55.825 108,151 -962 0.01% 6,037,508
2013-03-05 2013-03-01 55.721 109,113 -962 0.01% 6,079,869
2013-03-04 2013-02-28 55.929 110,075 +962 0.01% 6,156,358
2013-03-01 2013-02-27 56.137 109,113 +1,924 0.01% 6,125,241
2013-02-28 2013-02-26 55.617 107,189 +962 0.01% 5,961,519
2013-02-25 2013-02-21 56.656 106,227 +962 0.01% 6,018,445
2013-02-22 2013-02-20 59.567 105,265 -1,924 0.01% 6,270,346
2013-02-21 2013-02-19 58.528 107,189 +962 0.01% 6,273,523
2013-02-18 2013-02-14 58.112 106,227 -2,886 0.01% 6,173,048
2013-02-08 2013-02-06 57.592 109,113 -1,924 0.01% 6,284,043
2013-01-28 2013-01-24 56.137 111,037 +1,924 0.01% 6,233,248
2013-01-25 2013-01-23 56.552 109,113 -962 0.01% 6,170,613
2013-01-24 2013-01-22 59.047 110,075 -6,733 0.01% 6,499,649
2013-01-23 2013-01-21 54.265 116,808 +962 0.01% 6,338,639
2013-01-21 2013-01-17 54.058 115,846 -962 0.01% 6,262,349
2013-01-10 2013-01-08 52.186 116,808 +1,924 0.01% 6,095,779
2013-01-09 2013-01-07 53.018 114,884 +3,847 0.01% 6,090,916
2013-01-04 2013-01-02 52.914 111,037 +1,924 0.01% 5,875,413
2013-01-03 2012-12-31 51.667 109,113 +962 0.01% 5,637,490
2012-12-28 2012-12-24 51.770 108,151 -2,886 0.01% 5,599,030
2012-12-19 2012-12-17 50.939 111,037 +962 0.01% 5,656,095
2012-12-13 2012-12-11 49.899 110,075 -962 0.01% 5,492,661
2012-12-05 2012-12-03 48.860 111,037 +962 0.01% 5,425,234
2012-12-04 2012-11-30 48.860 110,075 -962 0.01% 5,378,231
2012-11-30 2012-11-28 48.756 111,037 +2,886 0.01% 5,413,691
2012-11-28 2012-11-26 48.964 108,151 +183 0.01% 5,295,468
2012-11-26 2012-11-22 48.340 107,968 +962 0.01% 5,219,164
2012-11-14 2012-11-12 50.315 107,006 +4,636 0.01% 5,384,017
2012-10-26 2012-10-24 53.226 102,370 -1,924 0.01% 5,448,734
2012-10-19 2012-10-17 52.186 104,294 -962 0.01% 5,442,719
2012-09-26 2012-09-24 51.504 105,256 -2,886 0.01% 5,421,140
2012-09-25 2012-09-21 50.350 108,142 +969 0.01% 5,445,001
2012-09-21 2012-09-19 50.770 107,173 +953 0.01% 5,441,179
2012-09-11 2012-09-07 48.672 106,220 +2,860 0.01% 5,169,953
2012-08-27 2012-08-23 51.295 103,360 -2,108 0.01% 5,301,804
2012-07-25 2012-07-23 49.931 105,468 -953 0.01% 5,266,110
2012-07-23 2012-07-19 52.973 106,421 -954 0.01% 5,637,428
2012-07-20 2012-07-18 51.399 107,375 +1,547 0.01% 5,519,015
2012-07-10 2012-07-06 51.085 105,828 +953 0.01% 5,406,197
2012-06-22 2012-06-20 48.462 104,875 -953 0.01% 5,082,487
2012-06-14 2012-06-12 47.099 105,828 +953 0.01% 4,984,358
2012-06-05 2012-06-01 50.416 104,875 +3,191 0.01% 5,287,359
2012-05-09 2012-05-07 52.471 101,684 +5,546 0.01% 5,335,502
2012-05-04 2012-05-02 55.501 96,138 -1,849 0.01% 5,335,724
2012-05-03 2012-04-30 54.311 97,987 -2,773 0.01% 5,321,733
2012-05-02 2012-04-27 52.363 100,760 +2,773 0.01% 5,276,117
2012-04-19 2012-04-17 54.419 97,987 -1,849 0.01% 5,332,334
2012-04-13 2012-04-11 52.688 99,836 +1,849 0.01% 5,260,137
2012-04-12 2012-04-10 53.337 97,987 +1,849 0.01% 5,226,323
2012-03-22 2012-03-20 56.691 96,138 +924 0.01% 5,450,135
2012-03-16 2012-03-14 60.477 95,214 -924 0.01% 5,758,290
2012-03-13 2012-03-09 57.989 96,138 -925 0.01% 5,574,947
2012-03-08 2012-03-06 55.501 97,063 +925 0.01% 5,387,062
2012-03-05 2012-03-01 57.773 96,138 +924 0.01% 5,554,145
2012-02-27 2012-02-23 58.530 95,214 +924 0.01% 5,572,871
2012-02-02 2012-01-31 55.825 94,290 -924 0.01% 5,263,762
2012-01-26 2012-01-19 54.202 95,214 -31,427 0.01% 5,160,829
2012-01-19 2012-01-17 54.419 126,641 +925 0.01% 6,891,650
2012-01-11 2012-01-09 53.770 125,716 -1,849 0.01% 6,759,707
2011-12-09 2011-12-07 49.767 127,565 -9,243 0.01% 6,348,488
2011-12-05 2011-12-01 50.199 136,808 -15,713 0.01% 6,867,685
2011-12-01 2011-11-29 48.468 152,521 +72 0.01% 7,392,453
2011-11-23 2011-11-21 46.629 152,449 +925 0.01% 7,108,578
2011-11-18 2011-11-16 47.495 151,524 +924 0.01% 7,196,592
2011-11-14 2011-11-10 47.170 150,600 +924 0.01% 7,103,827
2011-11-02 2011-10-31 52.688 149,676 +13,865 0.01% 7,886,096
2011-11-01 2011-10-28 55.501 135,811 -1,849 0.01% 7,537,602
2011-10-31 2011-10-27 54.419 137,660 -36,048 0.01% 7,491,291
2011-10-27 2011-10-25 50.632 173,708 -924 0.02% 8,795,217
2011-10-26 2011-10-24 49.767 174,632 +924 0.02% 8,690,856
2011-10-18 2011-10-14 48.901 173,708 -924 0.02% 8,494,526
2011-10-06 2011-10-03 43.600 174,632 -2,773 0.02% 7,613,946
2011-09-30 2011-09-27 47.062 177,405 +1,535 0.02% 8,349,030
2011-09-26 2011-09-22 42.476 175,870 +821 0.02% 7,470,333
2011-09-14 2011-09-09 48.269 175,049 +91 0.02% 8,449,387
2011-09-09 2011-09-07 51.121 174,958 -912 0.02% 8,944,017
2011-09-08 2011-09-06 49.475 175,870 +912 0.02% 8,701,241
2011-09-05 2011-09-01 51.450 174,958 -18,232 0.02% 9,001,596
2011-09-02 2011-08-31 51.121 193,190 +18,232 0.02% 9,876,053
2011-09-01 2011-08-30 54.083 174,958 +2,734 0.02% 9,462,232
2011-08-15 2011-08-11 51.560 172,224 -2,833 0.02% 8,879,825
2011-08-11 2011-08-09 48.488 175,057 -4,558 0.02% 8,488,181
2011-08-09 2011-08-05 52.766 179,615 -21,877 0.02% 9,477,647
2011-08-05 2011-08-03 57.484 201,492 +1,823 0.02% 11,582,491
2011-08-04 2011-08-02 60.446 199,669 +5,469 0.02% 12,069,106
2011-08-01 2011-07-28 62.201 194,200 +1,824 0.02% 12,079,394
2011-07-29 2011-07-27 62.749 192,376 -1,824 0.02% 12,071,460
2011-07-28 2011-07-26 62.530 194,200 +31,905 0.02% 12,143,306
2011-07-27 2011-07-25 61.543 162,295 +1,823 0.01% 9,988,054
2011-07-25 2011-07-21 61.323 160,472 +1,508 0.01% 9,840,654
2011-07-19 2011-07-15 60.884 158,964 +2,734 0.01% 9,678,424
2011-07-18 2011-07-14 61.104 156,230 +912 0.01% 9,546,243
2011-07-14 2011-07-12 60.007 155,318 +2,735 0.01% 9,320,130
2011-07-12 2011-07-08 66.369 152,583 -4,558 0.01% 10,126,850
2011-07-11 2011-07-07 65.163 157,141 +13,673 0.01% 10,239,738
2011-06-13 2011-06-09 65.382 143,468 +912 0.01% 9,380,245
2011-06-09 2011-06-07 67.686 142,556 +12,762 0.01% 9,649,027
2011-06-08 2011-06-03 68.783 129,794 +4,557 0.01% 8,927,606
2011-06-01 2011-05-30 74.897 125,237 +2,886 0.01% 9,379,849
2011-05-31 2011-05-27 76.132 122,351 -4,453 0.01% 9,314,822
2011-05-27 2011-05-25 72.988 126,804 +4,453 0.01% 9,255,154
2011-05-26 2011-05-24 74.335 122,351 -15,139 0.01% 9,095,003
2011-05-25 2011-05-23 75.683 137,490 +1,781 0.01% 10,405,629
2011-05-17 2011-05-13 77.704 135,709 +15,139 0.01% 10,545,134
2011-05-06 2011-05-04 77.367 120,570 -13,358 0.01% 9,328,157
2011-04-28 2011-04-26 81.185 133,928 +13,358 0.01% 10,872,941
2011-04-19 2011-04-15 81.410 120,570 -890 0.01% 9,815,549
2011-04-13 2011-04-11 76.469 121,460 -1,781 0.01% 9,287,904
2011-04-07 2011-04-04 75.795 123,241 +32,060 0.01% 9,341,064
2011-04-01 2011-03-30 74.111 91,181 -891 0.01% 6,757,493
2011-03-31 2011-03-29 72.426 92,072 +1,781 0.01% 6,668,446
2011-03-29 2011-03-25 74.897 90,291 -890 0.01% 6,762,506
2011-03-16 2011-03-14 73.886 91,181 +890 0.01% 6,737,016
2011-03-15 2011-03-11 73.998 90,291 +1,781 0.01% 6,681,396
2011-03-14 2011-03-10 75.234 88,510 +1,782 0.01% 6,658,931
2011-03-10 2011-03-08 78.041 86,728 -4,453 0.01% 6,768,329
2011-03-08 2011-03-04 76.918 91,181 +2,671 0.01% 7,013,459
2011-03-07 2011-03-03 75.683 88,510 +1,782 0.01% 6,698,685
2011-03-01 2011-02-25 73.662 86,728 -891 0.01% 6,388,524
2011-02-24 2011-02-22 75.571 87,619 +1,781 0.01% 6,621,413
2011-02-23 2011-02-21 77.479 85,838 -2,672 0.01% 6,650,680
2011-02-21 2011-02-17 79.725 88,510 -890 0.01% 7,056,479
2011-02-15 2011-02-11 71.977 89,400 -1,781 0.01% 6,434,768
2011-02-14 2011-02-10 69.844 91,181 -1,781 0.01% 6,368,426
2011-01-28 2011-01-26 73.437 92,962 +890 0.01% 6,826,853
2011-01-24 2011-01-20 74.111 92,072 +891 0.01% 6,823,526
2011-01-14 2011-01-12 76.469 91,181 -1,781 0.01% 6,972,505
2011-01-06 2011-01-04 71.977 92,962 -891 0.01% 6,691,151
2010-12-21 2010-12-17 63.331 93,853 +891 0.01% 5,943,806
2010-11-29 2010-11-25 67.037 92,962 -20,483 0.01% 6,231,852
2010-11-26 2010-11-24 64.454 113,445 +20,928 0.01% 7,311,973
2010-11-16 2010-11-12 70.068 92,517 -891 0.01% 6,482,514
2010-11-15 2010-11-11 71.304 93,408 -1,781 0.01% 6,660,321
2010-11-09 2010-11-05 69.058 95,189 -9,796 0.01% 6,573,539
2010-11-08 2010-11-04 65.914 104,985 -15,140 0.01% 6,919,946
2010-11-05 2010-11-03 65.352 120,125 +14,249 0.01% 7,850,435
2010-11-04 2010-11-02 62.208 105,876 -4,453 0.01% 6,586,347
2010-11-03 2010-11-01 62.770 110,329 -8,015 0.01% 6,925,304
2010-10-29 2010-10-27 60.299 118,344 -890 0.01% 7,136,050
2010-10-26 2010-10-22 61.871 119,234 +25,826 0.01% 7,377,158
2010-10-21 2010-10-19 62.320 93,408 -2,672 0.01% 5,821,225
2010-10-20 2010-10-18 63.106 96,080 +2,672 0.01% 6,063,267
2010-10-18 2010-10-14 63.106 93,408 +1,781 0.01% 5,894,646
2010-09-29 2010-09-27 64.571 91,627 +804 0.01% 5,916,462
2010-09-10 2010-09-08 62.306 90,823 -883 0.01% 5,658,773
2010-09-07 2010-09-03 61.399 91,706 -883 0.01% 5,630,679
2010-09-01 2010-08-30 59.020 92,589 -17,655 0.01% 5,464,631
2010-08-26 2010-08-24 58.680 110,244 +4,414 0.01% 6,469,169
2010-08-20 2010-08-18 59.813 105,830 +1,766 0.01% 6,330,040
2010-08-19 2010-08-17 60.153 104,064 +882 0.01% 6,259,776
2010-08-17 2010-08-13 59.813 103,182 -8,827 0.01% 6,171,655
2010-08-13 2010-08-11 61.513 112,009 +22,069 0.01% 6,889,957
2010-08-12 2010-08-10 63.891 89,940 +882 0.01% 5,746,399
2010-08-06 2010-08-04 65.364 89,058 +883 0.01% 5,821,200
2010-08-04 2010-08-02 67.856 88,175 -1,765 0.01% 5,983,235
2010-08-03 2010-07-30 66.610 89,940 -883 0.01% 5,990,926
2010-07-27 2010-07-23 65.364 90,823 -1,766 0.01% 5,936,568
2010-07-26 2010-07-22 65.364 92,589 -3,531 0.01% 6,052,001
2010-07-19 2010-07-15 60.606 96,120 -882 0.01% 5,825,474
2010-07-16 2010-07-14 60.493 97,002 +542 0.01% 5,867,941
2010-07-13 2010-07-09 59.247 96,460 -883 0.01% 5,714,954
2010-07-05 2010-06-30 58.794 97,343 -1,766 0.01% 5,723,159
2010-06-22 2010-06-18 57.208 99,109 +883 0.01% 5,669,806
2010-06-21 2010-06-17 56.528 98,226 -883 0.01% 5,552,528
2010-06-08 2010-06-04 54.829 99,109 +883 0.01% 5,434,032
2010-06-03 2010-06-01 53.809 98,226 +1,766 0.01% 5,285,473
2010-05-24 2010-05-19 54.376 96,460 +1,765 0.01% 5,245,082
2010-05-17 2010-05-13 61.007 94,695 +1,150 0.01% 5,777,087
2010-05-11 2010-05-07 55.962 93,545 +2,616 0.01% 5,234,927
2010-05-10 2010-05-06 56.879 90,929 +1,744 0.01% 5,171,950
2010-05-03 2010-04-29 63.301 89,185 +872 0.01% 5,645,483
2010-04-30 2010-04-28 64.562 88,313 +872 0.01% 5,701,685
2010-04-19 2010-04-15 67.085 87,441 +2,616 0.01% 5,865,988
2010-04-12 2010-04-08 68.347 84,825 -872 0.01% 5,797,494
2010-04-08 2010-04-01 66.168 85,697 +872 0.01% 5,670,373
2010-03-19 2010-03-17 67.544 84,825 -872 0.01% 5,729,403
2010-03-15 2010-03-11 65.824 85,697 +2,616 0.01% 5,640,891
2010-03-08 2010-03-04 66.741 83,081 -872 0.01% 5,544,915
2010-03-03 2010-03-01 66.856 83,953 -872 0.01% 5,612,741
2010-03-02 2010-02-26 64.104 84,825 -2,616 0.01% 5,437,583
2010-02-09 2010-02-05 59.402 87,441 +2,616 0.01% 5,194,157
2010-01-29 2010-01-27 59.172 84,825 -6,976 0.01% 5,019,307
2010-01-22 2010-01-20 67.773 91,801 -2,616 0.01% 6,221,643
2010-01-21 2010-01-19 68.003 94,417 -872 0.01% 6,420,592
2010-01-14 2010-01-12 65.480 95,289 -1,744 0.01% 6,239,490
2010-01-13 2010-01-11 63.760 97,033 -4,360 0.01% 6,186,777
2010-01-08 2010-01-06 60.205 101,393 -872 0.01% 6,104,323
2010-01-05 2009-12-31 57.911 102,265 -4,360 0.01% 5,922,276
2009-12-30 2009-12-28 57.223 106,625 -3,488 0.01% 6,101,404
2009-12-29 2009-12-24 57.338 110,113 -1,744 0.01% 6,313,625
2009-12-28 2009-12-22 55.159 111,857 -1,745 0.01% 6,169,905
2009-12-23 2009-12-21 53.783 113,602 -6,104 0.01% 6,109,829
2009-12-21 2009-12-17 50.801 119,706 +4,360 0.01% 6,081,208
2009-12-18 2009-12-16 52.636 115,346 -3,488 0.01% 6,071,352
2009-12-16 2009-12-14 53.209 118,834 -1,744 0.01% 6,323,083
2009-12-15 2009-12-11 51.833 120,578 +11,337 0.01% 6,249,953
2009-12-14 2009-12-10 52.980 109,241 +5,232 0.01% 5,787,591
2009-12-11 2009-12-09 54.356 104,009 +872 0.01% 5,653,527
2009-12-10 2009-12-08 54.700 103,137 +1,744 0.01% 5,641,610
2009-12-07 2009-12-03 57.223 101,393 +872 0.01% 5,802,013
2009-12-03 2009-12-01 55.159 100,521 +8,720 0.01% 5,544,624
2009-12-02 2009-11-30 55.274 91,801 -6,976 0.01% 5,074,166
2009-11-30 2009-11-26 56.420 98,777 +2,616 0.01% 5,573,027
2009-11-25 2009-11-23 57.223 96,161 +872 0.01% 5,502,623
2009-11-24 2009-11-20 57.223 95,289 +1,744 0.01% 5,452,724
2009-11-20 2009-11-18 59.058 93,545 +6,976 0.01% 5,524,564
2009-11-16 2009-11-12 61.695 86,569 +872 0.01% 5,340,905
2009-11-13 2009-11-11 61.351 85,697 -6,104 0.01% 5,257,625
2009-11-12 2009-11-10 59.746 91,801 -1,744 0.01% 5,484,731
2009-11-11 2009-11-09 58.140 93,545 +10,464 0.01% 5,438,746
2009-11-10 2009-11-06 56.994 83,081 +6,977 0.01% 4,735,091
2009-11-05 2009-11-03 57.223 76,104 +872 0.01% 4,354,901
2009-11-04 2009-11-02 58.370 75,232 +872 0.01% 4,391,275
2009-10-30 2009-10-28 58.484 74,360 +872 0.01% 4,348,903
2009-10-28 2009-10-23 62.383 73,488 -6,104 0.01% 4,584,432
2009-10-22 2009-10-20 62.383 79,592 -873 0.01% 4,965,220
2009-10-15 2009-10-13 58.943 80,465 -20,056 0.01% 4,742,860
2009-10-13 2009-10-09 58.140 100,521 +6,104 0.01% 5,844,333
2009-10-12 2009-10-08 58.714 94,417 -5,232 0.01% 5,543,581
2009-10-09 2009-10-07 59.058 99,649 +872 0.01% 5,885,053
2009-09-30 2009-09-28 60.192 98,777 +920 0.01% 5,945,550
2009-09-29 2009-09-25 61.581 97,857 -14,687 0.01% 6,026,101
2009-09-28 2009-09-24 61.349 112,544 +1,728 0.01% 6,904,482
2009-09-25 2009-09-23 62.622 110,816 -30,237 0.01% 6,939,571
2009-09-22 2009-09-18 63.317 141,053 +27,645 0.01% 8,931,050
2009-09-21 2009-09-17 64.359 113,408 -4,319 0.01% 7,298,798
2009-09-18 2009-09-16 64.127 117,727 -1,728 0.01% 7,549,509
2009-09-17 2009-09-15 62.507 119,455 +43,195 0.01% 7,466,739
2009-09-14 2009-09-10 62.854 76,260 -73,432 0.01% 4,793,244
2009-09-11 2009-09-09 63.317 149,692 -38,876 0.01% 9,478,045
2009-09-10 2009-09-08 63.433 188,568 +42,332 0.02% 11,961,384
2009-09-08 2009-09-04 62.391 146,236 -864 0.01% 9,123,804
2009-09-03 2009-09-01 58.224 147,100 +864 0.01% 8,564,727
2009-08-31 2009-08-27 59.729 146,236 +864 0.01% 8,734,476
2009-08-19 2009-08-17 60.886 145,372 +8,639 0.01% 8,851,143
2009-08-18 2009-08-14 64.590 136,733 +60,473 0.01% 8,831,621
2009-08-14 2009-08-12 63.896 76,260 -3,455 0.01% 4,872,690
2009-08-13 2009-08-11 67.021 79,715 +2,591 0.01% 5,342,585
2009-07-20 2009-07-16 56.256 77,124 -864 0.01% 4,338,691
2009-07-17 2009-07-15 52.899 77,988 -21,566 0.01% 4,125,502
2009-07-14 2009-07-10 48.269 99,554 +12,959 0.01% 4,805,379
2009-07-13 2009-07-09 49.542 86,595 +864 0.01% 4,290,120
2009-07-10 2009-07-08 49.311 85,731 +1,728 0.01% 4,227,468
2009-07-09 2009-07-07 51.163 84,003 +864 0.01% 4,297,837
2009-07-07 2009-07-03 52.783 83,139 -2,592 0.01% 4,388,363
2009-07-03 2009-06-30 51.742 85,731 -2,592 0.01% 4,435,865
2009-07-02 2009-06-29 51.047 88,323 +864 0.01% 4,508,637
2009-06-30 2009-06-26 52.320 87,459 -5,183 0.01% 4,575,892
2009-06-29 2009-06-25 48.848 92,642 +864 0.01% 4,525,361
2009-06-26 2009-06-24 50.005 91,778 +7,775 0.01% 4,589,392
2009-06-24 2009-06-22 51.163 84,003 +4,319 0.01% 4,297,837
2009-06-22 2009-06-18 50.121 79,684 +2,592 0.01% 3,993,851
2009-06-12 2009-06-10 57.761 77,092 +864 0.01% 4,452,898
2009-06-10 2009-06-08 58.224 76,228 -1,728 0.01% 4,438,287
2009-06-03 2009-06-01 61.928 77,956 -864 0.01% 4,827,655
2009-06-02 2009-05-29 55.099 78,820 -10,367 0.01% 4,342,864
2009-05-27 2009-05-25 47.922 89,187 +1,728 0.01% 4,274,002
2009-05-26 2009-05-22 50.717 87,459 +864 0.01% 4,435,697
2009-05-25 2009-05-21 52.369 86,595 +1,611 0.01% 4,534,868
2009-05-22 2009-05-20 53.666 84,984 -4,239 0.01% 4,560,762
2009-05-21 2009-05-19 54.492 89,223 -848 0.01% 4,861,918
2009-05-20 2009-05-18 50.599 90,071 +1,696 0.01% 4,557,547
2009-05-11 2009-05-07 54.256 88,375 -1,696 0.01% 4,794,862
2009-05-08 2009-05-06 49.892 90,071 -1,696 0.01% 4,493,805
2009-05-07 2009-05-05 48.241 91,767 +5,087 0.01% 4,426,890
2009-05-06 2009-05-04 46.519 86,680 -3,391 0.01% 4,032,224
2009-05-05 2009-04-30 43.593 90,071 +1,696 0.01% 3,926,502
2009-04-28 2009-04-24 43.263 88,375 +4,239 0.01% 3,823,381
2009-04-24 2009-04-22 41.895 84,136 +848 0.01% 3,524,875
2009-04-16 2009-04-14 46.519 83,288 -848 0.01% 3,874,433
2009-04-14 2009-04-08 44.679 84,136 +2,543 0.01% 3,759,072
2009-04-06 2009-04-02 46.990 81,593 -1,695 0.01% 3,834,079
2009-04-02 2009-03-31 42.084 83,288 +1,695 0.01% 3,505,066
2009-03-30 2009-03-26 45.952 81,593 -8,478 0.01% 3,749,391
2009-03-27 2009-03-25 41.706 90,071 +1,696 0.01% 3,756,523
2009-03-26 2009-03-24 44.584 88,375 -3,392 0.01% 3,940,126
2009-03-19 2009-03-17 35.337 91,767 -847 0.01% 3,242,778
2009-03-17 2009-03-13 33.025 92,614 -3,392 0.01% 3,058,606
2009-03-16 2009-03-12 31.091 96,006 -1,695 0.01% 2,984,920
2009-03-12 2009-03-10 30.949 97,701 -38,153 0.01% 3,023,791
2009-03-02 2009-02-26 30.902 135,854 -848 0.01% 4,198,195
2009-02-26 2009-02-24 31.846 136,702 +848 0.01% 4,353,389
2009-02-23 2009-02-19 33.025 135,854 +848 0.01% 4,486,620
2009-02-19 2009-02-17 31.987 135,006 +1,695 0.01% 4,318,487
2009-02-17 2009-02-13 34.724 133,311 +21,196 0.01% 4,629,058
2009-02-16 2009-02-12 33.214 112,115 +21,196 0.01% 3,723,790
2009-02-09 2009-02-05 35.526 90,919 -5,935 0.01% 3,229,970
2009-02-06 2009-02-04 33.639 96,854 +4,240 0.01% 3,258,037
2009-02-02 2009-01-29 31.374 92,614 -4,240 0.01% 2,905,676
2009-01-30 2009-01-23 29.534 96,854 -1,695 0.01% 2,860,492
2009-01-29 2009-01-22 29.628 98,549 -1,696 0.01% 2,919,851
2009-01-23 2009-01-21 28.779 100,245 +1,696 0.01% 2,884,971
2009-01-22 2009-01-20 29.251 98,549 +1,695 0.01% 2,882,656
2009-01-19 2009-01-15 30.572 96,854 +5,087 0.01% 2,961,021
2009-01-16 2009-01-14 32.648 91,767 -847 0.01% 2,995,998
2009-01-15 2009-01-13 31.799 92,614 +1,695 0.01% 2,945,001
2009-01-13 2009-01-09 36.233 90,919 +1,696 0.01% 3,294,312
2009-01-06 2009-01-02 36.328 89,223 -1,696 0.01% 3,241,279
2008-12-15 2008-12-11 40.102 90,919 -1,695 0.01% 3,646,048
2008-12-11 2008-12-09 38.734 92,614 -44,088 0.01% 3,587,308
2008-12-10 2008-12-08 36.847 136,702 -10,174 0.01% 5,037,033
2008-12-08 2008-12-04 31.374 146,876 +7,631 0.01% 4,608,094
2008-12-05 2008-12-03 32.978 139,245 +4,239 0.01% 4,592,040
2008-12-04 2008-12-02 32.223 135,006 -848 0.01% 4,350,334
2008-12-02 2008-11-28 34.818 135,854 -21,196 0.01% 4,730,180
2008-11-28 2008-11-26 31.940 157,050 +1,696 0.02% 5,016,207
2008-11-27 2008-11-25 30.666 155,354 +21,196 0.02% 4,764,142
2008-11-19 2008-11-17 36.092 134,158 +847 0.01% 4,842,023
2008-11-17 2008-11-13 32.837 133,311 +1,696 0.01% 4,377,479
2008-11-12 2008-11-10 40.810 131,615 +848 0.01% 5,371,188
2008-11-07 2008-11-05 43.641 130,767 +42,392 0.01% 5,706,749
2008-11-05 2008-11-03 44.820 88,375 -848 0.01% 3,960,973
2008-11-04 2008-10-31 42.461 89,223 -1,696 0.01% 3,788,508
2008-11-03 2008-10-30 42.320 90,919 -46,631 0.01% 3,847,653
2008-10-30 2008-10-28 34.205 137,550 +12,718 0.01% 4,704,868
2008-10-24 2008-10-22 41.659 124,832 +8,478 0.01% 5,200,385
2008-10-23 2008-10-21 45.575 116,354 +25,435 0.01% 5,302,825
2008-10-16 2008-10-14 53.076 90,919 -848 0.01% 4,825,652
2008-10-06 2008-10-02 56.497 91,767 +848 0.01% 5,184,548
2008-10-02 2008-09-29 57.272 90,919 +2,720 0.01% 5,207,116
2008-09-30 2008-09-26 61.925 88,199 +838 0.01% 5,461,757
2008-09-26 2008-09-24 64.073 87,361 +1,676 0.01% 5,597,489
2008-09-18 2008-09-16 60.136 85,685 -838 0.01% 5,152,722
2008-09-12 2008-09-10 66.579 86,523 -838 0.01% 5,760,593
2008-09-11 2008-09-09 67.414 87,361 +838 0.01% 5,889,351
2008-08-04 2008-07-31 71.829 86,523 -12,572 0.01% 6,214,833
2008-06-27 2008-06-25 73.976 99,095 -12,571 0.01% 7,330,689
2008-06-18 2008-06-16 77.317 111,666 -4,191 0.01% 8,633,708
2008-06-17 2008-06-13 74.096 115,857 -4,190 0.01% 8,584,505
2008-06-13 2008-06-11 77.675 120,047 -10,896 0.01% 9,324,675
2008-06-12 2008-06-10 79.346 130,943 -8,381 0.01% 10,389,755
2008-06-04 2008-06-02 83.044 139,324 -8,381 0.01% 11,570,085
2008-05-26 2008-05-22 83.044 147,705 +838 0.01% 12,266,081
2008-05-16 2008-05-14 87.115 146,867 +838 0.01% 12,794,289
2008-05-15 2008-05-13 87.961 146,029 +1,823 0.01% 12,844,794
2008-05-14 2008-05-09 85.786 144,206 +11,587 0.01% 12,370,816
2008-05-13 2008-05-08 89.410 132,619 +17,381 0.01% 11,857,527
2008-05-09 2008-05-07 93.156 115,238 +43,037 0.01% 10,735,116
2008-05-07 2008-05-05 99.801 72,201 -16,553 0.01% 7,205,762
2008-05-05 2008-04-30 96.660 88,754 +16,553 0.01% 8,578,959
2008-05-02 2008-04-29 101.493 72,201 -827 0.01% 7,327,894
2008-04-30 2008-04-28 97.506 73,028 +827 0.01% 7,120,649
2008-04-29 2008-04-25 100.043 72,201 -1,655 0.01% 7,223,209
2008-04-25 2008-04-23 97.506 73,856 -1,655 0.01% 7,201,384
2008-04-21 2008-04-17 91.344 75,511 -4,139 0.01% 6,897,452
2008-04-14 2008-04-10 88.323 79,650 +4,139 0.01% 7,034,931
2008-04-10 2008-04-08 93.398 75,511 -4,139 0.01% 7,052,553
2008-03-27 2008-03-25 84.577 79,650 -2,482 0.01% 6,736,596
2008-03-25 2008-03-19 81.919 82,132 +2,482 0.01% 6,728,198
2008-03-20 2008-03-18 77.570 79,650 -20,691 0.01% 6,178,421
2008-03-18 2008-03-14 79.624 100,341 +4,139 0.01% 7,989,517
2008-03-10 2008-03-06 93.639 96,202 +827 0.01% 9,008,292
2008-03-07 2008-03-05 89.531 95,375 +1,656 0.01% 8,539,047
2008-03-06 2008-03-04 92.189 93,719 +2,482 0.01% 8,639,903
2008-03-03 2008-02-28 104.876 91,237 -1,655 0.01% 9,568,578
2008-02-18 2008-02-14 94.485 92,892 -827 0.01% 8,776,912
2008-02-11 2008-02-04 101.251 93,719 -4,139 0.01% 9,489,172
2008-02-05 2008-02-01 96.902 97,858 -827 0.01% 9,482,599
2008-02-04 2008-01-31 90.981 98,685 +4,966 0.01% 8,978,479
2008-01-31 2008-01-29 94.727 93,719 -828 0.01% 8,877,698
2008-01-29 2008-01-25 97.506 94,547 -828 0.01% 9,218,875
2008-01-23 2008-01-21 86.148 95,375 -1,655 0.01% 8,216,384
2008-01-21 2008-01-17 91.464 97,030 +828 0.01% 8,874,800
2008-01-17 2008-01-15 101.493 96,202 +6,621 0.01% 9,763,826
2008-01-10 2008-01-08 109.105 89,581 +16,553 0.01% 9,773,730
2008-01-07 2008-01-03 109.226 73,028 +1,655 0.01% 7,976,539
2007-12-28 2007-12-24 120.462 71,373 -1,655 0.01% 8,597,769
2007-12-17 2007-12-13 114.663 73,028 +1,655 0.01% 8,373,601
2007-12-06 2007-12-04 120.342 71,373 -828 0.01% 8,589,145
2007-12-05 2007-12-03 122.033 72,201 -827 0.01% 8,810,920
2007-12-04 2007-11-30 122.033 73,028 -2,483 0.01% 8,911,841
2007-12-03 2007-11-29 117.925 75,511 -47,176 0.01% 8,904,647
2007-11-30 2007-11-28 108.501 122,687 -1,655 0.01% 13,311,639
2007-11-26 2007-11-22 96.781 124,342 +12,414 0.01% 12,033,917
2007-11-23 2007-11-21 104.272 111,928 +35,589 0.01% 11,670,950
2007-11-16 2007-11-14 120.342 76,339 -20,691 0.01% 9,186,762
2007-11-15 2007-11-13 114.059 97,030 +21,519 0.01% 11,067,122
2007-11-14 2007-11-12 119.617 75,511 -828 0.01% 9,032,377
2007-11-13 2007-11-09 123.725 76,339 -1,655 0.01% 9,445,024
2007-11-08 2007-11-06 124.933 77,994 +827 0.01% 9,744,025
2007-11-02 2007-10-31 130.733 77,167 +828 0.01% 10,088,243
2007-11-01 2007-10-30 130.974 76,339 -10,759 0.01% 9,998,444
2007-10-30 2007-10-26 123.725 87,098 -4,139 0.01% 10,776,179
2007-10-29 2007-10-25 115.267 91,237 -28,967 0.01% 10,516,616
2007-10-26 2007-10-24 104.272 120,204 +24,829 0.01% 12,533,904
2007-10-22 2007-10-17 109.951 95,375 +4,138 0.01% 10,486,549
2007-10-04 2007-10-02 119.761 91,237 +386 0.01% 10,926,600
2007-09-28 2007-09-25 112.359 90,851 -824 0.01% 10,207,928
2007-09-24 2007-09-20 113.694 91,675 -1,648 0.01% 10,422,872
2007-09-21 2007-09-19 110.054 93,323 -5,769 0.01% 10,270,530
2007-09-19 2007-09-17 104.351 99,092 -4,945 0.01% 10,340,319
2007-09-18 2007-09-14 101.924 104,037 -1,648 0.01% 10,603,860
2007-09-17 2007-09-13 99.254 105,685 -51,921 0.01% 10,489,712
2007-09-14 2007-09-12 94.886 157,606 +2,472 0.02% 14,954,655
2007-09-13 2007-09-11 95.008 155,134 +824 0.02% 14,738,920
2007-09-12 2007-09-10 94.401 154,310 +12,362 0.02% 14,567,015
2007-09-11 2007-09-07 94.280 141,948 +13,187 0.01% 13,382,806
2007-09-10 2007-09-06 93.794 128,761 +25,548 0.01% 12,077,046
2007-08-31 2007-08-29 92.581 103,213 +824 0.01% 9,555,553
2007-08-30 2007-08-28 97.070 102,389 -824 0.01% 9,938,943
2007-08-29 2007-08-27 99.983 103,213 -824 0.01% 10,319,496
2007-08-17 2007-08-15 86.393 104,037 +824 0.01% 8,988,034
2007-08-15 2007-08-13 90.275 103,213 +1,648 0.01% 9,317,604
2007-07-23 2007-07-19 93.309 101,565 +825 0.01% 9,476,922
2007-07-04 2007-06-29 91.853 100,740 -825 0.01% 9,253,259
2007-07-03 2007-06-28 93.066 101,565 -4,120 0.01% 9,452,275
2007-06-27 2007-06-25 90.761 105,685 +4,945 0.01% 9,592,059
2007-06-26 2007-06-22 91.853 100,740 0.01% 9,253,259

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top