History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 -6,467
2022-06-15 2022-06-13 16.441 6,467 -1,115 0.00% 106,327
2022-06-10 2022-06-08 19.895 7,582 +362 0.00% 150,842
2022-05-25 2022-05-23 18.801 7,220 -1,536 0.00% 135,743
2022-05-10 2022-05-05 18.098 8,756 -5,435 0.00% 158,466
2022-05-03 2022-04-28 17.890 14,191 -1,536 0.00% 253,872
2022-04-29 2022-04-27 17.213 15,727 -1 0.00% 270,702
2022-04-28 2022-04-26 17.447 15,728 -131 0.00% 274,405
2022-04-20 2022-04-14 18.306 15,859 -3,072 0.00% 290,319
2022-04-12 2022-04-08 19.009 18,931 -1,536 0.00% 359,866
2022-04-06 2022-04-01 18.489 20,467 -1,536 0.00% 378,405
2022-04-01 2022-03-30 17.681 22,003 -3,072 0.00% 389,042
2022-03-31 2022-03-29 17.187 25,075 -12,289 0.00% 430,952
2022-03-30 2022-03-28 17.239 37,364 -1,536 0.00% 644,104
2022-03-29 2022-03-25 17.187 38,900 -1,536 0.00% 668,556
2022-03-28 2022-03-24 17.082 40,436 -4,608 0.00% 690,743
2022-03-24 2022-03-22 17.317 45,044 -23,870 0.00% 780,015
2022-03-23 2022-03-21 17.187 68,914 -6,145 0.00% 1,184,393
2022-03-22 2022-03-18 17.499 75,059 -10,794 0.00% 1,313,459
2022-03-21 2022-03-17 17.291 85,853 -3,091 0.00% 1,484,458
2022-03-18 2022-03-16 16.483 88,944 -24,577 0.00% 1,466,104
2022-03-17 2022-03-15 15.911 113,521 -1,536 0.00% 1,806,184
2022-03-16 2022-03-14 16.744 115,057 -13,547 0.00% 1,926,498
2022-03-15 2022-03-11 17.968 128,604 -12,289 0.00% 2,310,724
2022-03-14 2022-03-10 18.697 140,893 -14,159 0.00% 2,634,258
2022-03-10 2022-03-08 18.254 155,052 -59,028 0.01% 2,830,348
2022-03-09 2022-03-07 18.020 214,080 -25,103 0.01% 3,857,684
2022-03-08 2022-03-04 18.749 239,183 -18,433 0.01% 4,484,430
2022-03-07 2022-03-03 19.166 257,616 -9,914 0.01% 4,937,364
2022-03-04 2022-03-02 18.983 267,530 -49,155 0.01% 5,078,606
2022-03-03 2022-03-01 19.322 316,685 -9,216 0.01% 6,118,936
2022-03-02 2022-02-28 19.140 325,901 -6,145 0.01% 6,237,600
2022-03-01 2022-02-25 19.061 332,046 -4,608 0.01% 6,329,273
2022-02-28 2022-02-24 19.192 336,654 -1,536 0.01% 6,460,941
2022-02-24 2022-02-22 20.468 338,190 -4,608 0.01% 6,921,939
2022-02-22 2022-02-18 20.520 342,798 -3,072 0.01% 7,034,107
2022-02-21 2022-02-17 20.416 345,870 +4,608 0.01% 7,061,118
2022-02-18 2022-02-16 20.259 341,262 +1,536 0.01% 6,913,724
2022-02-16 2022-02-14 20.259 339,726 +1,536 0.01% 6,882,605
2022-02-15 2022-02-11 20.702 338,190 -4,608 0.01% 7,001,198
2022-02-14 2022-02-10 20.572 342,798 -3,072 0.01% 7,051,960
2022-02-11 2022-02-09 20.181 345,870 +4,608 0.01% 6,980,059
2022-02-10 2022-02-08 19.478 341,262 +1,536 0.01% 6,647,128
2022-02-08 2022-02-04 19.348 339,726 -4,608 0.01% 6,572,977
2022-02-07 2022-01-31 18.697 344,334 -1,536 0.01% 6,437,968
2022-01-27 2022-01-25 19.114 345,870 -3,073 0.01% 6,610,791
2022-01-24 2022-01-20 19.582 348,943 +3,073 0.01% 6,833,085
2022-01-21 2022-01-19 19.817 345,870 -6,145 0.01% 6,853,967
2022-01-20 2022-01-18 19.348 352,015 +7,681 0.01% 6,810,743
2022-01-17 2022-01-13 19.087 344,334 -3,073 0.01% 6,572,466
2022-01-14 2022-01-12 19.218 347,407 +1,537 0.01% 6,676,355
2022-01-13 2022-01-11 19.374 345,870 +1,536 0.01% 6,700,856
2022-01-11 2022-01-07 19.087 344,334 -1,536 0.01% 6,572,466
2022-01-10 2022-01-06 19.296 345,870 +4,608 0.01% 6,673,837
2022-01-07 2022-01-05 19.192 341,262 -1,536 0.01% 6,549,376
2022-01-06 2022-01-04 19.322 342,798 -6,145 0.01% 6,623,487
2022-01-05 2022-01-03 18.853 348,943 -1,536 0.01% 6,578,662
2022-01-04 2021-12-31 18.489 350,479 +3,072 0.01% 6,479,848
2021-12-30 2021-12-28 18.306 347,407 +1,537 0.01% 6,359,726
2021-12-29 2021-12-24 18.775 345,870 +3,072 0.01% 6,493,706
2021-12-21 2021-12-17 18.020 342,798 -4,609 0.01% 6,177,160
2021-12-20 2021-12-16 18.124 347,407 -1,536 0.01% 6,296,400
2021-12-17 2021-12-15 17.994 348,943 +1,536 0.01% 6,278,805
2021-12-16 2021-12-14 17.916 347,407 -3,072 0.01% 6,224,027
2021-12-14 2021-12-10 18.358 350,479 +4,609 0.01% 6,434,216
2021-12-10 2021-12-08 18.827 345,870 +1,536 0.01% 6,511,719
2021-12-09 2021-12-07 19.009 344,334 -1,536 0.01% 6,545,567
2021-12-08 2021-12-06 18.775 345,870 +1,536 0.01% 6,493,706
2021-12-07 2021-12-03 18.541 344,334 -18,433 0.01% 6,384,169
2021-11-26 2021-11-24 15.702 362,767 -4,609 0.01% 5,696,257
2021-11-25 2021-11-23 15.702 367,376 +6,145 0.01% 5,768,629
2021-11-24 2021-11-22 15.416 361,231 +1,536 0.01% 5,568,666
2021-11-22 2021-11-18 15.572 359,695 +1,536 0.01% 5,601,187
2021-11-18 2021-11-16 16.015 358,159 +212 0.01% 5,735,819
2021-11-10 2021-11-08 15.442 357,947 -3,072 0.01% 5,527,362
2021-11-04 2021-11-02 16.405 361,019 +4,608 0.01% 5,922,637
2021-11-02 2021-10-29 16.926 356,411 -1,536 0.01% 6,032,661
2021-10-27 2021-10-25 17.030 357,947 -1,536 0.01% 6,095,944
2021-10-25 2021-10-21 17.369 359,483 -7,681 0.01% 6,243,796
2021-10-22 2021-10-20 17.108 367,164 +3,072 0.01% 6,281,595
2021-10-21 2021-10-19 17.525 364,092 -3,072 0.01% 6,380,735
2021-10-20 2021-10-18 17.265 367,164 -3,072 0.01% 6,338,961
2021-10-18 2021-10-12 16.978 370,236 +6,144 0.01% 6,285,947
2021-10-15 2021-10-11 17.187 364,092 +6,145 0.01% 6,257,481
2021-10-11 2021-10-07 17.239 357,947 +1,536 0.01% 6,170,512
2021-10-06 2021-10-04 17.056 356,411 -1,536 0.01% 6,079,066
2021-10-05 2021-09-30 17.395 357,947 +3,072 0.01% 6,226,438
2021-09-30 2021-09-28 17.187 354,875 -6,144 0.01% 6,099,073
2021-09-29 2021-09-27 16.718 361,019 -1,536 0.01% 6,035,449
2021-09-28 2021-09-24 17.108 362,555 +1,536 0.01% 6,202,743
2021-09-27 2021-09-23 17.816 361,019 -6,145 0.01% 6,432,010
2021-09-24 2021-09-21 17.260 367,164 +6,001 0.01% 6,337,373
2021-09-23 2021-09-20 17.022 361,163 -6,043 0.01% 6,147,744
2021-09-21 2021-09-17 17.446 367,206 -16,621 0.01% 6,406,145
2021-09-20 2021-09-16 17.472 383,827 -1,511 0.01% 6,706,270
2021-09-17 2021-09-15 16.996 385,338 +3,022 0.01% 6,549,052
2021-09-16 2021-09-14 17.525 382,316 -3,022 0.01% 6,700,111
2021-09-15 2021-09-13 17.604 385,338 +4,533 0.01% 6,783,675
2021-09-14 2021-09-10 17.737 380,805 +16,621 0.01% 6,754,279
2021-09-13 2021-09-09 17.604 364,184 +1,511 0.01% 6,411,270
2021-09-09 2021-09-07 17.604 362,673 -9,066 0.01% 6,384,670
2021-09-08 2021-09-06 17.181 371,739 +18,131 0.01% 6,386,816
2021-09-07 2021-09-03 17.949 353,608 -3,022 0.01% 6,346,778
2021-09-06 2021-09-02 17.949 356,630 -1,511 0.01% 6,401,019
2021-09-03 2021-09-01 17.869 358,141 -9,065 0.01% 6,399,696
2021-09-02 2021-08-31 17.340 367,206 -13,599 0.01% 6,367,261
2021-09-01 2021-08-30 15.884 380,805 +19,642 0.01% 6,048,608
2021-08-26 2021-08-24 14.851 361,163 -1,510 0.01% 5,363,739
2021-08-23 2021-08-19 14.401 362,673 +1,510 0.01% 5,222,948
2021-08-19 2021-08-17 14.613 361,163 +155 0.01% 5,277,690
2021-08-17 2021-08-13 14.931 361,008 +1,511 0.01% 5,390,108
2021-08-11 2021-08-09 14.904 359,497 -1,511 0.01% 5,358,031
2021-08-10 2021-08-06 14.931 361,008 -1,511 0.01% 5,390,108
2021-08-09 2021-08-05 14.904 362,519 +1,511 0.01% 5,403,072
2021-08-06 2021-08-04 15.090 361,008 +1,511 0.01% 5,447,450
2021-08-04 2021-08-02 15.090 359,497 -3,022 0.01% 5,424,650
2021-08-02 2021-07-29 14.666 362,519 -3,022 0.01% 5,316,699
2021-07-29 2021-07-27 14.481 365,541 -4,533 0.01% 5,293,281
2021-07-28 2021-07-26 14.851 370,074 +1,511 0.01% 5,496,079
2021-07-26 2021-07-22 15.143 368,563 +6,044 0.01% 5,580,965
2021-07-21 2021-07-19 15.301 362,519 +9,066 0.01% 5,547,026
2021-07-20 2021-07-16 15.804 353,453 -3,022 0.01% 5,586,085
2021-07-19 2021-07-15 15.937 356,475 +1,511 0.01% 5,681,031
2021-07-16 2021-07-14 15.195 354,964 +979 0.01% 5,393,836
2021-07-15 2021-07-13 15.460 353,985 +1,511 0.01% 5,472,670
2021-07-14 2021-07-12 15.407 352,474 +6,044 0.01% 5,430,648
2021-07-13 2021-07-09 15.195 346,430 -1,511 0.01% 5,264,158
2021-07-07 2021-07-05 14.904 347,941 -3,022 0.01% 5,185,798
2021-07-06 2021-07-02 15.090 350,963 -12,087 0.01% 5,295,875
2021-07-02 2021-06-29 14.931 363,050 +15,109 0.01% 5,420,597
2021-06-29 2021-06-25 15.010 347,941 -1,511 0.01% 5,222,642
2021-06-28 2021-06-24 14.957 349,452 +1,511 0.01% 5,226,820
2021-06-24 2021-06-22 14.904 347,941 -1,511 0.01% 5,185,798
2021-06-23 2021-06-21 15.143 349,452 -12,088 0.01% 5,291,577
2021-06-22 2021-06-18 14.851 361,540 +9,066 0.01% 5,369,338
2021-06-21 2021-06-17 15.116 352,474 -7,555 0.01% 5,328,007
2021-06-18 2021-06-16 15.143 360,029 -13,598 0.01% 5,451,739
2021-06-17 2021-06-15 14.851 373,627 +24,175 0.01% 5,548,846
2021-06-16 2021-06-11 15.540 349,452 -12,088 0.01% 5,430,342
2021-06-10 2021-06-08 15.434 361,540 +9,066 0.01% 5,579,901
2021-06-08 2021-06-04 17.330 352,474 +20,134 0.01% 6,108,298
2021-06-03 2021-06-01 17.357 332,340 +4,348 0.01% 5,768,551
2021-06-02 2021-05-31 17.413 327,992 -1,449 0.01% 5,711,183
2021-06-01 2021-05-28 17.689 329,441 -2,899 0.01% 5,827,324
2021-05-28 2021-05-26 17.551 332,340 +5,798 0.01% 5,832,748
2021-05-26 2021-05-24 17.661 326,542 -10,147 0.01% 5,767,034
2021-05-24 2021-05-20 17.302 336,689 +10,147 0.01% 5,825,456
2021-05-21 2021-05-18 17.771 326,542 -5,798 0.01% 5,803,078
2021-05-20 2021-05-17 17.081 332,340 -1,450 0.01% 5,676,841
2021-05-18 2021-05-14 17.219 333,790 -4,349 0.01% 5,747,664
2021-05-17 2021-05-13 17.081 338,139 +1,450 0.01% 5,775,896
2021-05-14 2021-05-12 17.440 336,689 -5,798 0.01% 5,871,911
2021-05-13 2021-05-11 17.633 342,487 -1,450 0.01% 6,039,186
2021-05-12 2021-05-10 17.909 343,937 -1,449 0.01% 6,159,665
2021-05-11 2021-05-07 18.075 345,386 -1,450 0.01% 6,242,801
2021-05-10 2021-05-06 17.771 346,836 -20,293 0.01% 6,163,729
2021-05-07 2021-05-05 17.385 367,129 +15,945 0.01% 6,382,528
2021-05-06 2021-05-04 17.385 351,184 -1,450 0.01% 6,105,324
2021-05-04 2021-04-30 17.192 352,634 +2,899 0.01% 6,062,416
2021-05-03 2021-04-29 17.440 349,735 -8,697 0.01% 6,099,436
2021-04-30 2021-04-28 17.302 358,432 +13,046 0.01% 6,201,658
2021-04-28 2021-04-26 17.495 345,386 -10,147 0.01% 6,042,650
2021-04-27 2021-04-23 17.192 355,533 -1,449 0.01% 6,112,255
2021-04-26 2021-04-22 17.330 356,982 -4,349 0.01% 6,186,420
2021-04-23 2021-04-21 17.413 361,331 +13,046 0.01% 6,291,701
2021-04-22 2021-04-20 17.826 348,285 -8,697 0.01% 6,208,701
2021-04-21 2021-04-19 17.689 356,982 +14,495 0.01% 6,314,483
2021-04-20 2021-04-16 17.689 342,487 +1,449 0.01% 6,058,088
2021-04-19 2021-04-15 17.330 341,038 +2,827 0.01% 5,910,114
2021-04-16 2021-04-14 17.302 338,211 -2,899 0.01% 5,851,790
2021-04-15 2021-04-13 17.192 341,110 -2,899 0.01% 5,864,297
2021-04-14 2021-04-12 17.247 344,009 -1,450 0.01% 5,933,122
2021-04-13 2021-04-09 17.330 345,459 +1,450 0.01% 5,986,729
2021-04-12 2021-04-08 17.385 344,009 -2,899 0.01% 5,980,587
2021-04-09 2021-04-07 17.413 346,908 -1,450 0.01% 6,040,559
2021-04-08 2021-04-01 16.805 348,358 -20,293 0.01% 5,854,321
2021-04-07 2021-03-31 16.447 368,651 -4,349 0.01% 6,063,106
2021-03-30 2021-03-26 16.116 373,000 -8,697 0.01% 6,011,117
2021-03-29 2021-03-25 15.840 381,697 -14,495 0.01% 6,045,944
2021-03-26 2021-03-24 15.784 396,192 +2,899 0.01% 6,253,673
2021-03-25 2021-03-23 16.530 393,293 +1,449 0.01% 6,500,945
2021-03-24 2021-03-22 17.026 391,844 +4,349 0.01% 6,671,628
2021-03-23 2021-03-19 17.219 387,495 -14,495 0.01% 6,672,432
2021-03-22 2021-03-18 17.219 401,990 -10,147 0.02% 6,922,027
2021-03-19 2021-03-17 17.137 412,137 -14,495 0.02% 7,062,634
2021-03-18 2021-03-16 17.164 426,632 +4,348 0.02% 7,322,802
2021-03-16 2021-03-12 17.413 422,284 +7,248 0.02% 7,353,049
2021-03-15 2021-03-11 17.661 415,036 -30,440 0.02% 7,329,920
2021-03-12 2021-03-10 17.330 445,476 +66,678 0.02% 7,720,002
2021-03-11 2021-03-09 16.612 378,798 -2,899 0.01% 6,292,709
2021-03-09 2021-03-05 16.612 381,697 +4,349 0.01% 6,340,868
2021-03-05 2021-03-03 17.054 377,348 +1,450 0.01% 6,435,229
2021-03-04 2021-03-02 16.695 375,898 -1,450 0.01% 6,275,652
2021-03-03 2021-03-01 16.143 377,348 -17,394 0.01% 6,091,600
2021-03-02 2021-02-26 15.591 394,742 +15,945 0.01% 6,154,535
2021-03-01 2021-02-25 16.364 378,797 -14,495 0.01% 6,198,615
2021-02-25 2021-02-23 15.619 393,292 -4,349 0.01% 6,142,781
2021-02-23 2021-02-19 15.867 397,641 +2,899 0.01% 6,309,464
2021-02-19 2021-02-17 15.840 394,742 +11,596 0.01% 6,252,572
2021-02-18 2021-02-16 16.005 383,146 -4,348 0.01% 6,132,333
2021-02-17 2021-02-11 15.481 387,494 -5,798 0.01% 5,998,758
2021-02-16 2021-02-09 15.315 393,292 +2,899 0.01% 6,023,398
2021-02-10 2021-02-08 15.205 390,393 -2,899 0.01% 5,935,907
2021-02-08 2021-02-04 15.205 393,292 -13,046 0.01% 5,979,986
2021-02-05 2021-02-03 15.233 406,338 -7,248 0.02% 6,189,563
2021-02-04 2021-02-02 15.288 413,586 +1,450 0.02% 6,322,794
2021-02-02 2021-01-29 14.929 412,136 -7,248 0.02% 6,152,779
2021-02-01 2021-01-28 15.012 419,384 +2,899 0.02% 6,295,703
2021-01-29 2021-01-27 15.619 416,485 +5,798 0.02% 6,505,029
2021-01-28 2021-01-26 15.674 410,687 -5,798 0.02% 6,437,137
2021-01-27 2021-01-25 15.922 416,485 -40,587 0.02% 6,631,452
2021-01-26 2021-01-22 15.371 457,072 -7,247 0.02% 7,025,436
2021-01-25 2021-01-21 16.005 464,319 -10,147 0.02% 7,431,525
2021-01-22 2021-01-20 15.729 474,466 +11,596 0.02% 7,463,000
2021-01-21 2021-01-19 15.150 462,870 -33,339 0.02% 7,012,370
2021-01-20 2021-01-18 14.736 496,209 +10,147 0.02% 7,312,054
2021-01-19 2021-01-15 14.129 486,062 -10,147 0.02% 6,867,444
2021-01-18 2021-01-14 14.018 496,209 -10,147 0.02% 6,956,036
2021-01-15 2021-01-13 13.646 506,356 +1,450 0.02% 6,909,645
2021-01-14 2021-01-12 13.328 504,906 +1,450 0.02% 6,729,629
2021-01-13 2021-01-11 13.232 503,456 +5,798 0.02% 6,661,677
2021-01-12 2021-01-08 13.259 497,658 -1,450 0.02% 6,598,692
2021-01-11 2021-01-07 13.163 499,108 -11,596 0.02% 6,569,713
2021-01-07 2021-01-05 13.259 510,704 -4,349 0.02% 6,771,675
2021-01-06 2021-01-04 13.135 515,053 -8,697 0.02% 6,765,382
2021-01-05 2020-12-31 13.094 523,750 +13,046 0.02% 6,857,941
2021-01-04 2020-12-29 12.915 510,704 -2,899 0.02% 6,595,513
2020-12-30 2020-12-28 12.721 513,603 +8,697 0.02% 6,533,741
2020-12-29 2020-12-24 12.777 504,906 -1,450 0.02% 6,450,970
2020-12-28 2020-12-22 12.597 506,356 -1,449 0.02% 6,378,671
2020-12-23 2020-12-21 12.901 507,805 +7,248 0.02% 6,551,067
2020-12-22 2020-12-18 13.315 500,557 +7,247 0.02% 6,664,757
2020-12-21 2020-12-17 13.177 493,310 -1,449 0.02% 6,500,201
2020-12-18 2020-12-16 12.928 494,759 -1,450 0.02% 6,396,417
2020-12-17 2020-12-15 12.777 496,209 -34,789 0.02% 6,339,852
2020-12-16 2020-12-14 12.873 530,998 -1,449 0.02% 6,835,621
2020-12-15 2020-12-11 12.915 532,447 +42,036 0.02% 6,876,314
2020-12-14 2020-12-10 12.790 490,411 -13,045 0.02% 6,272,540
2020-12-11 2020-12-09 12.915 503,456 +14,495 0.02% 6,501,908
2020-12-10 2020-12-08 12.873 488,961 +1,449 0.02% 6,294,472
2020-12-09 2020-12-07 13.301 487,512 -5,798 0.02% 6,484,341
2020-12-08 2020-12-04 13.425 493,310 -18,844 0.02% 6,622,718
2020-12-07 2020-12-03 13.425 512,154 -4,348 0.02% 6,875,699
2020-12-04 2020-12-02 13.287 516,502 +7,247 0.02% 6,862,807
2020-12-03 2020-12-01 13.177 509,255 +8,698 0.02% 6,710,303
2020-12-02 2020-11-30 12.680 500,557 +23,192 0.02% 6,347,059
2020-12-01 2020-11-27 13.439 477,365 +18,844 0.02% 6,415,241
2020-11-30 2020-11-26 13.522 458,521 +2,899 0.02% 6,199,958
2020-11-27 2020-11-25 13.480 455,622 -1,450 0.02% 6,141,900
2020-11-26 2020-11-24 13.577 457,072 +10,147 0.02% 6,205,592
2020-11-25 2020-11-23 13.908 446,925 -15,945 0.02% 6,215,823
2020-11-24 2020-11-20 13.963 462,870 +21,743 0.02% 6,463,132
2020-11-23 2020-11-19 13.991 441,127 +5,798 0.02% 6,171,704
2020-11-20 2020-11-18 13.936 435,329 +2,899 0.02% 6,066,559
2020-11-19 2020-11-17 14.184 432,430 +1,450 0.02% 6,133,557
2020-11-18 2020-11-16 13.825 430,980 +10,147 0.02% 5,958,382
2020-11-17 2020-11-13 13.660 420,833 -10,147 0.02% 5,748,420
2020-11-16 2020-11-12 13.646 430,980 -10,906 0.02% 5,881,077
2020-11-13 2020-11-11 14.156 441,886 -8,697 0.02% 6,255,486
2020-11-12 2020-11-10 13.549 450,583 -2,899 0.02% 6,105,058
2020-11-11 2020-11-09 13.273 453,482 -14,495 0.02% 6,019,198
2020-11-09 2020-11-05 11.976 467,977 +10,147 0.02% 5,604,640
2020-11-06 2020-11-04 11.659 457,830 -10,147 0.02% 5,337,826
2020-11-03 2020-10-30 11.342 467,977 +10,147 0.02% 5,307,620
2020-11-02 2020-10-29 11.314 457,830 +2,899 0.02% 5,179,902
2020-10-29 2020-10-27 11.286 454,931 -4,349 0.02% 5,134,549
2020-10-28 2020-10-23 11.480 459,280 +1,450 0.02% 5,272,351
2020-10-27 2020-10-22 11.383 457,830 -10,147 0.02% 5,211,487
2020-10-21 2020-10-19 11.452 467,977 +8,697 0.02% 5,359,275
2020-10-20 2020-10-16 11.480 459,280 +2,899 0.02% 5,272,351
2020-10-16 2020-10-14 11.480 456,381 +2,899 0.02% 5,239,072
2020-10-15 2020-10-12 11.769 453,482 -1,449 0.02% 5,337,189
2020-10-14 2020-10-09 11.714 454,931 -1,450 0.02% 5,329,135
2020-10-12 2020-10-08 11.769 456,381 -1,449 0.02% 5,371,308
2020-10-09 2020-10-07 11.576 457,830 -1,450 0.02% 5,299,924
2020-10-08 2020-10-06 11.493 459,280 -7,248 0.02% 5,278,688
2020-10-07 2020-10-05 10.859 466,528 +1,450 0.02% 5,065,892
2020-10-06 2020-09-30 10.873 465,078 +10,147 0.02% 5,056,564
2020-10-05 2020-09-29 10.817 454,931 -2,899 0.02% 4,921,133
2020-09-30 2020-09-28 10.831 457,830 +1,449 0.02% 4,958,809
2020-09-29 2020-09-25 10.804 456,381 -14,495 0.02% 4,930,521
2020-09-25 2020-09-23 11.190 470,876 +7,247 0.02% 5,269,033
2020-09-23 2020-09-21 11.888 463,629 +11,413 0.02% 5,511,452
2020-09-21 2020-09-17 12.071 452,216 +4,255 0.02% 5,458,679
2020-09-18 2020-09-16 12.127 447,961 -5,673 0.02% 5,432,585
2020-09-17 2020-09-15 12.198 453,634 -12,765 0.02% 5,533,369
2020-09-16 2020-09-14 12.282 466,399 -9,928 0.02% 5,728,536
2020-09-15 2020-09-11 12.297 476,327 +1,419 0.02% 5,857,194
2020-09-14 2020-09-10 12.311 474,908 +5,673 0.02% 5,846,442
2020-09-11 2020-09-09 12.311 469,235 +7,091 0.02% 5,776,603
2020-09-10 2020-09-08 12.353 462,144 +2,837 0.02% 5,708,859
2020-09-09 2020-09-07 12.282 459,307 -21,274 0.02% 5,641,429
2020-09-08 2020-09-04 12.353 480,581 -1,419 0.02% 5,936,611
2020-09-07 2020-09-03 12.536 482,000 +18,438 0.02% 6,042,500
2020-09-04 2020-09-02 12.565 463,562 +1,418 0.02% 5,824,430
2020-08-31 2020-08-27 12.691 462,144 -2,836 0.02% 5,865,266
2020-08-28 2020-08-26 12.734 464,980 -4,255 0.02% 5,920,930
2020-08-27 2020-08-25 12.818 469,235 -14,183 0.02% 6,014,814
2020-08-25 2020-08-21 12.776 483,418 -8,510 0.02% 6,176,165
2020-08-24 2020-08-20 12.677 491,928 +17,020 0.02% 6,236,331
2020-08-21 2020-08-19 12.832 474,908 +5,673 0.02% 6,094,229
2020-08-20 2020-08-18 12.945 469,235 +19,856 0.02% 6,074,366
2020-08-19 2020-08-17 13.044 449,379 -4,255 0.02% 5,861,684
2020-08-18 2020-08-14 12.776 453,634 +2,836 0.02% 5,795,644
2020-08-17 2020-08-13 12.832 450,798 +4,255 0.02% 5,784,839
2020-08-14 2020-08-12 12.832 446,543 +1,419 0.02% 5,730,237
2020-08-12 2020-08-10 12.593 445,124 -1,419 0.02% 5,605,319
2020-08-11 2020-08-07 12.677 446,543 -22,692 0.02% 5,660,970
2020-08-10 2020-08-06 12.818 469,235 -1,419 0.02% 6,014,814
2020-08-05 2020-08-03 12.691 470,654 -5,673 0.02% 5,973,270
2020-08-04 2020-07-31 12.508 476,327 +2,837 0.02% 5,957,948
2020-08-03 2020-07-30 12.536 473,490 +1,418 0.02% 5,935,816
2020-07-31 2020-07-29 12.621 472,072 -1,418 0.02% 5,957,982
2020-07-30 2020-07-28 12.550 473,490 +5,836 0.02% 5,942,493
2020-07-29 2020-07-27 12.325 467,654 -32,620 0.02% 5,763,735
2020-07-28 2020-07-24 12.494 500,274 -8,510 0.02% 6,250,425
2020-07-27 2020-07-23 12.734 508,784 -5,673 0.02% 6,478,718
2020-07-24 2020-07-22 12.706 514,457 +12,764 0.02% 6,536,447
2020-07-22 2020-07-20 12.903 501,693 -1,418 0.02% 6,473,319
2020-07-21 2020-07-17 12.790 503,111 +8,510 0.02% 6,434,858
2020-07-20 2020-07-16 12.776 494,601 +5,673 0.02% 6,319,040
2020-07-16 2020-07-14 13.100 488,928 -4,255 0.02% 6,405,138
2020-07-15 2020-07-13 13.326 493,183 +9,928 0.02% 6,572,155
2020-07-14 2020-07-10 13.270 483,255 +7,091 0.02% 6,412,596
2020-07-13 2020-07-09 13.608 476,164 -9,927 0.02% 6,479,653
2020-07-10 2020-07-08 13.636 486,091 -4,255 0.02% 6,628,449
2020-07-09 2020-07-07 13.636 490,346 -7,092 0.02% 6,686,472
2020-07-08 2020-07-06 13.876 497,438 -7,091 0.02% 6,902,429
2020-07-07 2020-07-03 13.298 504,529 -9,928 0.02% 6,709,122
2020-07-06 2020-07-02 13.114 514,457 +7,091 0.02% 6,746,832
2020-07-02 2020-06-29 12.677 507,366 -11,346 0.02% 6,432,043
2020-06-30 2020-06-26 12.889 518,712 -1,418 0.02% 6,685,600
2020-06-29 2020-06-24 13.058 520,130 -2,837 0.02% 6,791,892
2020-06-26 2020-06-23 13.114 522,967 +11,346 0.02% 6,858,437
2020-06-24 2020-06-22 13.270 511,621 +8,510 0.02% 6,789,001
2020-06-23 2020-06-19 13.495 503,111 -2,836 0.02% 6,789,591
2020-06-22 2020-06-18 13.298 505,947 -8,510 0.02% 6,727,979
2020-06-19 2020-06-17 14.998 514,457 +14,183 0.02% 7,715,790
2020-06-18 2020-06-16 14.893 500,274 +24,949 0.02% 7,450,658
2020-06-17 2020-06-15 14.639 475,325 +6,681 0.02% 6,958,140
2020-06-16 2020-06-12 14.743 468,644 -1,336 0.02% 6,909,441
2020-06-15 2020-06-11 14.848 469,980 +46,098 0.02% 6,978,381
2020-06-12 2020-06-10 15.267 423,882 -2,672 0.02% 6,471,557
2020-06-11 2020-06-09 15.477 426,554 -16,034 0.02% 6,601,736
2020-06-10 2020-06-08 15.327 442,588 -34,741 0.02% 6,783,647
2020-06-09 2020-06-05 15.148 477,329 -13,362 0.02% 7,230,394
2020-06-08 2020-06-04 14.803 490,691 +5,345 0.02% 7,263,869
2020-06-05 2020-06-03 14.729 485,346 +4,008 0.02% 7,148,422
2020-06-04 2020-06-02 14.699 481,338 +5,345 0.02% 7,074,981
2020-06-03 2020-06-01 14.489 475,993 -5,345 0.02% 6,896,672
2020-06-02 2020-05-29 14.115 481,338 +5,345 0.02% 6,793,999
2020-05-29 2020-05-27 14.324 475,993 -6,681 0.02% 6,818,300
2020-05-26 2020-05-22 14.055 482,674 -22,047 0.02% 6,783,957
2020-05-25 2020-05-21 14.714 504,721 -5,345 0.02% 7,426,232
2020-05-22 2020-05-20 14.743 510,066 -1,336 0.02% 7,520,145
2020-05-21 2020-05-19 14.968 511,402 -4,008 0.02% 7,654,662
2020-05-20 2020-05-18 14.669 515,410 +2,672 0.02% 7,560,361
2020-05-19 2020-05-15 14.639 512,738 -1,336 0.02% 7,505,817
2020-05-18 2020-05-14 14.953 514,074 +10,689 0.02% 7,686,962
2020-05-15 2020-05-13 14.639 503,385 -30,732 0.02% 7,368,901
2020-05-14 2020-05-12 14.803 534,117 -5,345 0.02% 7,906,719
2020-05-13 2020-05-11 14.998 539,462 +42,725 0.02% 8,090,814
2020-05-12 2020-05-08 15.267 496,737 -38,749 0.02% 7,583,860
2020-05-11 2020-05-07 14.549 535,486 -9,353 0.02% 7,790,727
2020-05-08 2020-05-06 14.474 544,839 +36,077 0.02% 7,886,027
2020-05-07 2020-05-05 13.980 508,762 +4,008 0.02% 7,112,547
2020-05-06 2020-05-04 14.070 504,754 +37,414 0.02% 7,101,846
2020-05-05 2020-04-29 14.968 467,340 +68,145 0.02% 6,995,143
2020-05-04 2020-04-28 16.764 399,195 -30,732 0.02% 6,692,166
2020-04-29 2020-04-27 13.621 429,927 +6,681 0.02% 5,855,982
2020-04-28 2020-04-24 13.501 423,246 -21,379 0.02% 5,714,300
2020-04-27 2020-04-23 13.591 444,625 +6,681 0.02% 6,042,871
2020-04-24 2020-04-22 13.621 437,944 +4,008 0.02% 5,965,181
2020-04-23 2020-04-21 13.441 433,936 -9,353 0.02% 5,832,646
2020-04-22 2020-04-20 13.546 443,289 -4,009 0.02% 6,004,808
2020-04-21 2020-04-17 13.561 447,298 +22,715 0.02% 6,065,810
2020-04-20 2020-04-16 13.292 424,583 -10,689 0.02% 5,643,379
2020-04-17 2020-04-15 13.366 435,272 -61,465 0.02% 5,818,028
2020-04-16 2020-04-14 13.561 496,737 +36,077 0.02% 6,736,252
2020-04-15 2020-04-09 13.905 460,660 +24,052 0.02% 6,405,600
2020-04-14 2020-04-08 13.441 436,608 -1,336 0.02% 5,868,561
2020-04-09 2020-04-07 13.441 437,944 -16,035 0.02% 5,886,519
2020-04-08 2020-04-06 12.858 453,979 +6,681 0.02% 5,837,038
2020-04-07 2020-04-03 12.917 447,298 -1,336 0.02% 5,777,918
2020-04-06 2020-04-02 12.992 448,634 +6,681 0.02% 5,828,751
2020-04-03 2020-04-01 12.962 441,953 -6,681 0.02% 5,728,720
2020-04-02 2020-03-31 13.262 448,634 +8,017 0.02% 5,949,624
2020-04-01 2020-03-30 13.037 440,617 +13,362 0.02% 5,744,378
2020-03-31 2020-03-27 13.262 427,255 -8,017 0.02% 5,666,103
2020-03-30 2020-03-26 13.022 435,272 +2,672 0.02% 5,668,180
2020-03-27 2020-03-25 13.097 432,600 +18,707 0.02% 5,665,760
2020-03-26 2020-03-24 12.843 413,893 -370,123 0.02% 5,315,437
2020-03-25 2020-03-23 12.079 784,016 -6,681 0.03% 9,470,264
2020-03-24 2020-03-20 12.408 790,697 +20,043 0.03% 9,811,338
2020-03-23 2020-03-19 12.393 770,654 +5,344 0.03% 9,551,100
2020-03-20 2020-03-18 13.097 765,310 +21,379 0.03% 10,023,262
2020-03-19 2020-03-17 13.741 743,931 -1,336 0.03% 10,222,073
2020-03-18 2020-03-16 14.085 745,267 -25,391 0.03% 10,496,998
2020-03-17 2020-03-13 14.549 770,658 +9,354 0.03% 11,212,219
2020-03-16 2020-03-12 14.968 761,304 +20,042 0.03% 11,395,194
2020-03-13 2020-03-11 15.956 741,262 -9,353 0.03% 11,827,489
2020-03-12 2020-03-10 16.016 750,615 +9,353 0.03% 12,021,665
2020-03-11 2020-03-09 16.225 741,262 +2,673 0.03% 12,027,203
2020-03-10 2020-03-06 16.914 738,589 +25,387 0.03% 12,492,372
2020-03-09 2020-03-05 17.393 713,202 +1,336 0.03% 12,404,587
2020-03-06 2020-03-04 17.303 711,866 +2,673 0.03% 12,317,419
2020-03-05 2020-03-03 17.423 709,193 +12,025 0.03% 12,356,089
2020-03-04 2020-03-02 17.333 697,168 +4,009 0.03% 12,083,970
2020-03-03 2020-02-28 17.153 693,159 +6,681 0.03% 11,889,979
2020-03-02 2020-02-27 17.992 686,478 +1,336 0.03% 12,350,789
2020-02-26 2020-02-24 18.201 685,142 +2,672 0.03% 12,470,325
2020-02-25 2020-02-21 18.500 682,470 -1,336 0.03% 12,625,996
2020-02-21 2020-02-19 18.740 683,806 +2,673 0.03% 12,814,476
2020-02-18 2020-02-14 19.279 681,133 -1,337 0.03% 13,131,411
2020-02-17 2020-02-13 19.159 682,470 -1,336 0.03% 13,075,465
2020-02-12 2020-02-10 19.099 683,806 +1,336 0.03% 13,060,121
2020-02-10 2020-02-06 19.339 682,470 -1,336 0.03% 13,198,048
2020-02-07 2020-02-05 18.620 683,806 +1,336 0.03% 12,732,594
2020-02-06 2020-02-04 18.201 682,470 -2,672 0.03% 12,421,692
2020-02-04 2020-01-31 18.021 685,142 +4,009 0.03% 12,347,263
2020-02-03 2020-01-30 18.411 681,133 +2,672 0.03% 12,540,090
2020-01-31 2020-01-29 18.920 678,461 -1,336 0.03% 12,836,174
2020-01-30 2020-01-24 19.877 679,797 -40,086 0.03% 13,512,663
2020-01-29 2020-01-22 20.356 719,883 -2,672 0.03% 14,654,279
2020-01-23 2020-01-21 20.177 722,555 +4,009 0.03% 14,578,889
2020-01-20 2020-01-16 20.686 718,546 -2,673 0.03% 14,863,676
2020-01-17 2020-01-15 20.686 721,219 -2,672 0.03% 14,918,969
2020-01-16 2020-01-14 20.716 723,891 -2,673 0.03% 14,995,912
2020-01-14 2020-01-10 20.416 726,564 -1,336 0.03% 14,833,781
2020-01-13 2020-01-09 20.117 727,900 +1,336 0.03% 14,643,153
2020-01-10 2020-01-08 19.788 726,564 -1,336 0.03% 14,377,022
2020-01-09 2020-01-07 20.147 727,900 +1,336 0.03% 14,664,944
2020-01-08 2020-01-06 20.027 726,564 -1,336 0.03% 14,551,026
2020-01-06 2020-01-02 19.937 727,900 -16,034 0.03% 14,512,411
2020-01-03 2019-12-31 19.728 743,934 +12,026 0.03% 14,676,194
2020-01-02 2019-12-27 19.488 731,908 +1,332 0.03% 14,263,664
2019-12-30 2019-12-24 19.369 730,576 -8,017 0.03% 14,150,223
2019-12-27 2019-12-20 19.279 738,593 +2,672 0.03% 14,239,170
2019-12-23 2019-12-19 19.608 735,921 -110 0.03% 14,429,993
2019-12-20 2019-12-18 19.728 736,031 +34,741 0.03% 14,520,285
2019-12-19 2019-12-17 19.548 701,290 -13,362 0.03% 13,708,958
2019-12-18 2019-12-16 19.428 714,652 -4,009 0.03% 13,884,586
2019-12-17 2019-12-13 18.740 718,661 -2,672 0.03% 13,467,656
2019-12-13 2019-12-11 18.141 721,333 +1,336 0.03% 13,085,853
2019-12-12 2019-12-10 18.021 719,997 -2,672 0.03% 12,975,401
2019-12-09 2019-12-05 17.962 722,669 +2,672 0.03% 12,980,287
2019-12-06 2019-12-04 17.872 719,997 +2,672 0.03% 12,867,632
2019-12-05 2019-12-03 18.051 717,325 -14,698 0.03% 12,948,722
2019-12-04 2019-12-02 18.141 732,023 -1,336 0.03% 13,279,783
2019-12-02 2019-11-28 18.321 733,359 -2,672 0.03% 13,435,742
2019-11-29 2019-11-27 18.321 736,031 +10,689 0.03% 13,484,696
2019-11-27 2019-11-25 18.590 725,342 +2,673 0.03% 13,484,289
2019-11-26 2019-11-22 18.471 722,669 -1,336 0.03% 13,348,062
2019-11-25 2019-11-21 18.441 724,005 +4,008 0.03% 13,351,064
2019-11-22 2019-11-20 18.650 719,997 -2,672 0.03% 13,428,031
2019-11-21 2019-11-19 18.680 722,669 -10,690 0.03% 13,499,498
2019-11-18 2019-11-14 18.500 733,359 -1,336 0.03% 13,567,465
2019-11-15 2019-11-13 18.680 734,695 -19,828 0.03% 13,724,145
2019-11-13 2019-11-11 18.920 754,523 -8,017 0.03% 14,275,232
2019-11-12 2019-11-08 19.518 762,540 -1,337 0.03% 14,883,458
2019-11-08 2019-11-06 19.339 763,877 +4,009 0.03% 14,772,349
2019-11-07 2019-11-05 19.099 759,868 -18,707 0.03% 14,512,841
2019-11-06 2019-11-04 18.710 778,575 +2,673 0.03% 14,567,133
2019-11-05 2019-11-01 18.500 775,902 +1,336 0.03% 14,354,530
2019-11-04 2019-10-31 18.381 774,566 -1,336 0.03% 14,237,063
2019-11-01 2019-10-30 18.291 775,902 +1,336 0.03% 14,191,938
2019-10-31 2019-10-29 18.411 774,566 +1,336 0.03% 14,260,251
2019-10-30 2019-10-28 18.351 773,230 +26,724 0.03% 14,189,359
2019-10-28 2019-10-24 18.321 746,506 +1,336 0.03% 13,676,606
2019-10-24 2019-10-22 18.261 745,170 -2,672 0.03% 13,607,515
2019-10-23 2019-10-21 18.201 747,842 +1,336 0.03% 13,611,533
2019-10-18 2019-10-16 18.441 746,506 +5,345 0.03% 13,765,996
2019-10-17 2019-10-15 18.530 741,161 +1,336 0.03% 13,733,993
2019-10-16 2019-10-14 18.411 739,825 +13,362 0.03% 13,620,647
2019-10-11 2019-10-09 17.902 726,463 -1,337 0.03% 13,004,938
2019-10-10 2019-10-08 17.902 727,800 -1,336 0.03% 13,028,873
2019-10-09 2019-10-04 17.752 729,136 -16,034 0.03% 12,943,653
2019-10-04 2019-10-02 17.962 745,170 -2,672 0.03% 13,384,441
2019-10-03 2019-09-30 17.662 747,842 -1,337 0.03% 13,208,560
2019-10-02 2019-09-27 17.602 749,179 +1,337 0.03% 13,187,320
2019-09-30 2019-09-26 17.722 747,842 -2,673 0.03% 13,253,335
2019-09-27 2019-09-25 17.572 750,515 +12,026 0.03% 13,188,369
2019-09-26 2019-09-24 17.782 738,489 +4,009 0.03% 13,131,795
2019-09-25 2019-09-23 18.231 734,480 +2,672 0.03% 13,390,318
2019-09-24 2019-09-20 19.135 731,808 +4,008 0.03% 14,003,123
2019-09-23 2019-09-19 18.983 727,800 +12,749 0.03% 13,815,550
2019-09-20 2019-09-18 19.013 715,051 +14,440 0.03% 13,595,328
2019-09-18 2019-09-16 19.318 700,611 +15,753 0.03% 13,534,253
2019-09-17 2019-09-13 19.348 684,858 +1,313 0.03% 13,250,808
2019-09-16 2019-09-12 19.226 683,545 +2,626 0.03% 13,142,094
2019-09-13 2019-09-11 19.196 680,919 -2,626 0.03% 13,070,858
2019-09-12 2019-09-10 19.044 683,545 +2,626 0.03% 13,017,129
2019-09-11 2019-09-09 18.708 680,919 -6,564 0.03% 12,738,900
2019-09-10 2019-09-06 18.830 687,483 -7,877 0.03% 12,945,491
2019-09-09 2019-09-05 18.587 695,360 -1,313 0.03% 12,924,318
2019-09-06 2019-09-04 18.343 696,673 -3,938 0.03% 12,778,903
2019-09-03 2019-08-30 18.647 700,611 -1,313 0.03% 13,064,611
2019-09-02 2019-08-29 18.404 701,924 +2,626 0.03% 12,917,995
2019-08-30 2019-08-28 18.312 699,298 -1,313 0.03% 12,805,745
2019-08-29 2019-08-27 18.190 700,611 +1,313 0.03% 12,744,400
2019-08-26 2019-08-22 18.312 699,298 -9,190 0.03% 12,805,745
2019-08-21 2019-08-19 18.526 708,488 -1,312 0.03% 13,125,147
2019-08-16 2019-08-14 17.642 709,800 +47,260 0.03% 12,522,258
2019-08-15 2019-08-13 17.642 662,540 +45,947 0.03% 11,688,499
2019-08-13 2019-08-09 18.434 616,593 -2,626 0.03% 11,366,377
2019-08-09 2019-08-07 18.556 619,219 -3,938 0.03% 11,490,255
2019-08-08 2019-08-06 18.495 623,157 +35,445 0.03% 11,525,354
2019-08-07 2019-08-05 19.013 587,712 -3,938 0.03% 11,174,221
2019-08-06 2019-08-02 19.409 591,650 -5,251 0.03% 11,483,450
2019-08-05 2019-08-01 19.714 596,901 +2,625 0.03% 11,767,242
2019-08-02 2019-07-31 19.836 594,276 +5,251 0.03% 11,787,923
2019-07-31 2019-07-29 19.988 589,025 -2,625 0.03% 11,773,502
2019-07-30 2019-07-26 20.262 591,650 +2,625 0.03% 11,988,217
2019-07-29 2019-07-25 20.384 589,025 +7,877 0.03% 12,006,818
2019-07-26 2019-07-24 20.384 581,148 +3,938 0.03% 11,846,252
2019-07-25 2019-07-23 20.384 577,210 -2,625 0.03% 11,765,979
2019-07-24 2019-07-22 20.476 579,835 -7,877 0.03% 11,872,490
2019-07-23 2019-07-19 20.902 587,712 +1,313 0.03% 12,284,480
2019-07-19 2019-07-17 20.902 586,399 -2,626 0.03% 12,257,035
2019-07-18 2019-07-16 20.811 589,025 +9,609 0.03% 12,258,082
2019-07-15 2019-07-11 20.841 579,416 -2,625 0.03% 12,075,766
2019-07-12 2019-07-10 20.415 582,041 +3,938 0.03% 11,882,190
2019-07-11 2019-07-09 20.445 578,103 +3,938 0.03% 11,819,411
2019-07-10 2019-07-08 20.323 574,165 +3,939 0.03% 11,668,920
2019-07-09 2019-07-05 20.537 570,226 +2,625 0.03% 11,710,488
2019-07-08 2019-07-04 20.658 567,601 +2,626 0.03% 11,725,758
2019-07-05 2019-07-03 20.872 564,975 +9,189 0.03% 11,792,012
2019-07-04 2019-07-02 21.298 555,786 +9,190 0.03% 11,837,306
2019-07-03 2019-06-28 20.232 546,596 -2,626 0.03% 11,058,663
2019-07-02 2019-06-27 20.080 549,222 +9,190 0.03% 11,028,119
2019-06-28 2019-06-26 19.988 540,032 -22,318 0.02% 10,794,224
2019-06-27 2019-06-25 19.958 562,350 +35,445 0.03% 11,223,184
2019-06-24 2019-06-20 20.476 526,905 +2,626 0.02% 10,788,714
2019-06-21 2019-06-19 20.171 524,279 -3,938 0.02% 10,575,199
2019-06-20 2019-06-18 19.805 528,217 +5,251 0.02% 10,461,497
2019-06-19 2019-06-17 19.836 522,966 +1,313 0.02% 10,373,434
2019-06-17 2019-06-13 20.171 521,653 -1,313 0.02% 10,522,230
2019-06-13 2019-06-11 20.262 522,966 +3,938 0.02% 10,596,518
2019-06-12 2019-06-10 20.354 519,028 +1,313 0.02% 10,564,169
2019-06-11 2019-06-06 22.472 517,715 +5,251 0.02% 11,633,953
2019-06-10 2019-06-05 22.407 512,464 +55,377 0.02% 11,483,004
2019-06-06 2019-06-04 22.279 457,087 -1,244 0.02% 10,183,369
2019-06-05 2019-06-03 21.990 458,331 +1,244 0.02% 10,078,473
2019-06-04 2019-05-31 22.054 457,087 +1,244 0.02% 10,080,507
2019-05-31 2019-05-29 22.407 455,843 +1,244 0.02% 10,214,273
2019-05-30 2019-05-28 22.954 454,599 +1,245 0.02% 10,434,847
2019-05-29 2019-05-27 22.890 453,354 +1,244 0.02% 10,377,120
2019-05-27 2019-05-23 23.179 452,110 -2,489 0.02% 10,479,457
2019-05-21 2019-05-17 23.822 454,599 +1,245 0.02% 10,829,442
2019-05-17 2019-05-15 24.240 453,354 +1,244 0.02% 10,989,253
2019-05-15 2019-05-10 24.304 452,110 -1,244 0.02% 10,988,168
2019-05-10 2019-05-08 24.208 453,354 +4,977 0.02% 10,974,679
2019-05-08 2019-05-06 24.754 448,377 -2,489 0.02% 11,099,245
2019-05-07 2019-05-03 25.462 450,866 -1,244 0.02% 11,479,740
2019-05-06 2019-05-02 25.365 452,110 -1,244 0.02% 11,467,810
2019-05-03 2019-04-30 25.462 453,354 +1,244 0.02% 11,543,088
2019-05-02 2019-04-29 25.397 452,110 -1,244 0.02% 11,482,345
2019-04-29 2019-04-25 25.847 453,354 -3,733 0.02% 11,717,984
2019-04-26 2019-04-24 26.072 457,087 +1,244 0.02% 11,917,334
2019-04-25 2019-04-23 25.912 455,843 +3,722 0.02% 11,811,627
2019-04-24 2019-04-18 26.265 452,121 -1,245 0.02% 11,875,069
2019-04-17 2019-04-15 26.362 453,366 -1,244 0.02% 11,951,494
2019-04-15 2019-04-11 26.394 454,610 -15 0.02% 11,998,903
2019-04-12 2019-04-10 26.458 454,625 +4,977 0.02% 12,028,530
2019-04-11 2019-04-09 26.747 449,648 +4,977 0.02% 12,026,947
2019-04-10 2019-04-08 27.005 444,671 -2,488 0.02% 12,008,188
2019-04-08 2019-04-03 27.262 447,159 -6,222 0.02% 12,190,379
2019-04-03 2019-04-01 26.780 453,381 -1,244 0.02% 12,141,370
2019-04-02 2019-03-29 26.876 454,625 +2,489 0.02% 12,218,531
2019-04-01 2019-03-28 26.426 452,136 -1,245 0.02% 11,948,140
2019-03-29 2019-03-27 26.233 453,381 +2,483 0.02% 11,893,587
2019-03-27 2019-03-25 25.879 450,898 +3,733 0.02% 11,668,998
2019-03-25 2019-03-21 26.651 447,165 -17,419 0.02% 11,917,406
2019-03-21 2019-03-19 26.522 464,584 +8,709 0.02% 12,321,897
2019-03-19 2019-03-15 26.169 455,875 +1,245 0.02% 11,929,701
2019-03-15 2019-03-13 26.426 454,630 +1,244 0.02% 12,014,046
2019-03-14 2019-03-12 26.747 453,386 +7,465 0.02% 12,126,929
2019-03-11 2019-03-07 27.487 445,921 -1,244 0.02% 12,256,979
2019-03-08 2019-03-06 27.615 447,165 -7,465 0.02% 12,348,675
2019-03-06 2019-03-04 27.101 454,630 -1,245 0.02% 12,320,974
2019-03-05 2019-03-01 27.101 455,875 -1,244 0.02% 12,354,715
2019-03-01 2019-02-27 27.101 457,119 -1,244 0.02% 12,388,429
2019-02-28 2019-02-26 27.133 458,363 -12,442 0.02% 12,436,878
2019-02-27 2019-02-25 27.165 470,805 +1,244 0.02% 12,789,606
2019-02-25 2019-02-21 27.101 469,561 -2,489 0.02% 12,725,621
2019-02-22 2019-02-20 27.005 472,050 -4,977 0.02% 12,747,549
2019-02-21 2019-02-19 26.812 477,027 -4,976 0.02% 12,789,937
2019-02-20 2019-02-18 26.973 482,003 -2,489 0.02% 13,000,830
2019-02-18 2019-02-14 27.005 484,492 -8,709 0.02% 13,083,541
2019-02-11 2019-02-04 25.783 493,201 -9,954 0.02% 12,716,210
2019-02-08 2019-01-31 24.915 503,155 -1,245 0.02% 12,536,113
2019-02-01 2019-01-30 24.529 504,400 +1,245 0.02% 12,372,544
2019-01-31 2019-01-29 24.626 503,155 -4,977 0.02% 12,390,532
2019-01-30 2019-01-28 24.658 508,132 -3,733 0.02% 12,529,430
2019-01-29 2019-01-25 24.851 511,865 -1,244 0.02% 12,720,211
2019-01-25 2019-01-23 24.819 513,109 -2,489 0.02% 12,734,630
2019-01-23 2019-01-21 24.851 515,598 +6,221 0.02% 12,812,979
2019-01-21 2019-01-17 24.561 509,377 -2,489 0.02% 12,511,002
2019-01-18 2019-01-16 24.336 511,866 -2,488 0.02% 12,456,945
2019-01-17 2019-01-15 24.208 514,354 -1,244 0.02% 12,451,351
2019-01-16 2019-01-14 23.854 515,598 -1,244 0.02% 12,299,134
2019-01-14 2019-01-10 24.304 516,842 +3,732 0.02% 12,561,427
2019-01-11 2019-01-09 24.176 513,110 -6,221 0.02% 12,404,741
2019-01-10 2019-01-08 23.726 519,331 +1,244 0.03% 12,321,398
2019-01-09 2019-01-07 23.308 518,087 -4,977 0.03% 12,075,360
2019-01-08 2019-01-04 22.825 523,064 -1,244 0.03% 11,939,127
2019-01-07 2019-01-03 22.922 524,308 +1,244 0.03% 12,018,089
2019-01-04 2019-01-02 22.504 523,064 -1,244 0.03% 11,770,970
2019-01-03 2018-12-31 22.665 524,308 +1,244 0.03% 11,883,243
2019-01-02 2018-12-27 22.375 523,064 -1,244 0.03% 11,703,707
2018-12-28 2018-12-24 22.279 524,308 +1,244 0.03% 11,680,975
2018-12-27 2018-12-20 23.083 523,064 -4,977 0.03% 12,073,652
2018-12-21 2018-12-19 23.308 528,041 -1,281 0.03% 12,307,364
2018-12-20 2018-12-18 23.115 529,322 +4,977 0.03% 12,235,120
2018-12-19 2018-12-17 23.500 524,345 +1,244 0.03% 12,322,360
2018-12-18 2018-12-14 23.308 523,101 +1,244 0.03% 12,192,224
2018-12-17 2018-12-13 23.468 521,857 +4,977 0.03% 12,247,114
2018-12-14 2018-12-12 23.211 516,880 -2,488 0.02% 11,997,377
2018-12-13 2018-12-11 23.115 519,368 +3,732 0.03% 12,005,036
2018-12-12 2018-12-10 23.018 515,636 -22,396 0.02% 11,869,041
2018-12-11 2018-12-07 23.726 538,032 +7,466 0.03% 12,765,089
2018-12-10 2018-12-06 23.758 530,566 -4,977 0.03% 12,605,011
2018-12-07 2018-12-05 24.433 535,543 +1,244 0.03% 13,084,807
2018-12-06 2018-12-04 24.754 534,299 -1,244 0.03% 13,226,181
2018-12-05 2018-12-03 23.886 535,543 +7,465 0.03% 12,792,121
2018-12-03 2018-11-29 22.986 528,078 +1,244 0.03% 12,138,458
2018-11-30 2018-11-28 23.147 526,834 +4,977 0.03% 12,194,547
2018-11-29 2018-11-27 23.147 521,857 +1,244 0.03% 12,079,345
2018-11-28 2018-11-26 23.147 520,613 +1,245 0.03% 12,050,551
2018-11-27 2018-11-23 23.018 519,368 -13,687 0.03% 11,954,945
2018-11-26 2018-11-22 23.050 533,055 +2,489 0.03% 12,287,133
2018-11-23 2018-11-21 23.179 530,566 +14,930 0.03% 12,297,988
2018-11-22 2018-11-20 23.468 515,636 -1,244 0.02% 12,101,118
2018-11-21 2018-11-19 23.983 516,880 +2,489 0.02% 12,396,182
2018-11-20 2018-11-16 23.726 514,391 +13,686 0.02% 12,204,194
2018-11-19 2018-11-15 23.179 500,705 -1,244 0.02% 11,605,840
2018-11-16 2018-11-14 23.083 501,949 +2,488 0.02% 11,586,264
2018-11-15 2018-11-13 23.018 499,461 -859 0.02% 11,496,721
2018-11-13 2018-11-09 22.343 500,320 -1,245 0.02% 11,178,719
2018-11-09 2018-11-07 22.407 501,565 -1,244 0.02% 11,238,786
2018-11-08 2018-11-06 22.311 502,809 +1,244 0.02% 11,218,167
2018-11-05 2018-11-01 21.636 501,565 -1,244 0.02% 10,851,797
2018-11-02 2018-10-31 21.443 502,809 -6,221 0.02% 10,781,725
2018-11-01 2018-10-30 21.057 509,030 +186,635 0.02% 10,718,748
2018-10-31 2018-10-29 21.282 322,395 +1,244 0.02% 6,861,288
2018-10-30 2018-10-26 21.314 321,151 +2,488 0.02% 6,845,138
2018-10-26 2018-10-24 22.086 318,663 -4,977 0.02% 7,037,976
2018-10-25 2018-10-23 22.118 323,640 -4,977 0.02% 7,158,302
2018-10-24 2018-10-22 22.600 328,617 +3,733 0.02% 7,426,851
2018-10-23 2018-10-19 22.600 324,884 -6,221 0.02% 7,342,484
2018-10-22 2018-10-18 21.925 331,105 -4,977 0.02% 7,259,547
2018-10-19 2018-10-16 21.700 336,082 -9,954 0.02% 7,293,037
2018-10-16 2018-10-12 21.764 346,036 -8,709 0.02% 7,531,289
2018-10-15 2018-10-11 21.443 354,745 +3,732 0.02% 7,606,791
2018-10-12 2018-10-10 22.568 351,013 +1,244 0.02% 7,921,724
2018-10-11 2018-10-09 22.600 349,769 +3,733 0.02% 7,904,894
2018-10-10 2018-10-08 22.600 346,036 +2,489 0.02% 7,820,527
2018-10-09 2018-10-05 22.954 343,547 -12,443 0.02% 7,885,764
2018-10-08 2018-10-04 23.147 355,990 +12,443 0.02% 8,240,047
2018-10-05 2018-10-03 23.500 343,547 +6,221 0.02% 8,073,520
2018-10-04 2018-10-02 23.468 337,326 +4,977 0.02% 7,916,479
2018-10-03 2018-09-28 24.079 332,349 -8,710 0.02% 8,002,682
2018-10-02 2018-09-27 23.822 341,059 +3,733 0.02% 8,124,696
2018-09-28 2018-09-26 23.693 337,326 +2,488 0.02% 7,992,390
2018-09-27 2018-09-24 23.854 334,838 +1,244 0.02% 7,987,264
2018-09-26 2018-09-21 23.983 333,594 -11,198 0.02% 8,000,487
2018-09-24 2018-09-20 23.951 344,792 +8,710 0.02% 8,257,961
2018-09-21 2018-09-19 24.727 336,082 +8,710 0.02% 8,310,410
2018-09-20 2018-09-18 24.825 327,372 -5,059 0.02% 8,127,073
2018-09-19 2018-09-17 24.336 332,431 +1,226 0.02% 8,089,997
2018-09-18 2018-09-14 24.923 331,205 -7,357 0.02% 8,254,642
2018-09-17 2018-09-13 24.760 338,562 -6,131 0.02% 8,382,778
2018-09-13 2018-09-11 24.238 344,693 -2,452 0.02% 8,354,669
2018-09-12 2018-09-10 24.336 347,145 -19,619 0.02% 8,448,074
2018-09-11 2018-09-07 24.890 366,764 +2,452 0.02% 9,128,916
2018-09-10 2018-09-06 23.716 364,312 +20,845 0.02% 8,640,043
2018-09-07 2018-09-05 24.271 343,467 +6,131 0.02% 8,336,158
2018-09-06 2018-09-04 25.086 337,336 +1,226 0.02% 8,462,468
2018-09-05 2018-09-03 25.315 336,110 +7,358 0.02% 8,508,464
2018-09-03 2018-08-30 26.228 328,752 +1,226 0.02% 8,622,485
2018-08-31 2018-08-29 26.195 327,526 +7,357 0.02% 8,579,645
2018-08-30 2018-08-28 26.032 320,169 -2,453 0.02% 8,334,704
2018-08-29 2018-08-27 26.032 322,622 -12,261 0.02% 8,398,561
2018-08-28 2018-08-24 25.184 334,883 +4,904 0.02% 8,433,705
2018-08-27 2018-08-23 25.478 329,979 +9,810 0.02% 8,407,083
2018-08-24 2018-08-22 26.097 320,169 -3,679 0.02% 8,355,593
2018-08-23 2018-08-21 25.804 323,848 +2,453 0.02% 8,356,525
2018-08-22 2018-08-20 25.086 321,395 -26,976 0.02% 8,062,569
2018-08-21 2018-08-17 24.923 348,371 +1,226 0.02% 8,682,471
2018-08-20 2018-08-16 25.021 347,145 +3,678 0.02% 8,685,889
2018-08-17 2018-08-15 25.217 343,467 -2,452 0.02% 8,661,089
2018-08-16 2018-08-14 25.739 345,919 +15,940 0.02% 8,903,472
2018-08-15 2018-08-13 25.673 329,979 -1,226 0.02% 8,471,670
2018-08-14 2018-08-10 26.750 331,205 -1,226 0.02% 8,859,694
2018-08-13 2018-08-09 26.783 332,431 +4,905 0.02% 8,903,334
2018-08-10 2018-08-08 26.522 327,526 +9,809 0.02% 8,686,490
2018-08-09 2018-08-07 26.293 317,717 -2,452 0.02% 8,353,789
2018-08-08 2018-08-06 25.869 320,169 +1,226 0.02% 8,282,481
2018-08-06 2018-08-02 25.804 318,943 -15,940 0.02% 8,229,957
2018-08-03 2018-08-01 26.391 334,883 -25,750 0.02% 8,837,911
2018-08-02 2018-07-31 26.489 360,633 +2,452 0.02% 9,552,774
2018-08-01 2018-07-30 26.587 358,181 -2,452 0.02% 9,522,876
2018-07-31 2018-07-27 26.163 360,633 -3,679 0.02% 9,435,129
2018-07-26 2018-07-24 25.934 364,312 +12,262 0.02% 9,448,190
2018-07-25 2018-07-23 25.902 352,050 -2,452 0.02% 9,118,698
2018-07-24 2018-07-20 25.282 354,502 -2,452 0.02% 8,962,484
2018-07-23 2018-07-19 25.184 356,954 -1,227 0.02% 8,989,542
2018-07-19 2018-07-17 25.478 358,181 +1,227 0.02% 9,125,603
2018-07-18 2018-07-16 25.478 356,954 +1,226 0.02% 9,094,342
2018-07-17 2018-07-13 25.673 355,728 -517 0.02% 9,132,733
2018-07-16 2018-07-12 25.771 356,245 +7,358 0.02% 9,180,870
2018-07-12 2018-07-10 26.163 348,887 -12,262 0.02% 9,127,822
2018-07-11 2018-07-09 25.934 361,149 +9,809 0.02% 9,366,159
2018-07-09 2018-07-05 25.412 351,340 -9,809 0.02% 8,928,388
2018-07-06 2018-07-04 25.771 361,149 +8,583 0.02% 9,307,253
2018-07-05 2018-07-03 26.097 352,566 -11,036 0.02% 9,201,072
2018-07-04 2018-06-29 26.000 363,602 -44,142 0.02% 9,453,499
2018-07-03 2018-06-28 25.575 407,744 +42,916 0.02% 10,428,255
2018-06-28 2018-06-26 26.163 364,828 -2,452 0.02% 9,544,881
2018-06-27 2018-06-25 26.619 367,280 -7,357 0.02% 9,776,771
2018-06-26 2018-06-22 27.076 374,637 +7,357 0.02% 10,143,708
2018-06-22 2018-06-20 27.207 367,280 -7,357 0.02% 9,992,435
2018-06-21 2018-06-19 27.043 374,637 +14,714 0.02% 10,131,487
2018-06-20 2018-06-15 28.087 359,923 -4,905 0.02% 10,109,292
2018-06-19 2018-06-14 28.022 364,828 +4,905 0.02% 10,223,258
2018-06-15 2018-06-13 28.185 359,923 +2,452 0.02% 10,144,516
2018-06-13 2018-06-11 28.479 357,471 -1,226 0.02% 10,180,358
2018-06-11 2018-06-07 28.642 358,697 +9,810 0.02% 10,273,780
2018-06-08 2018-06-06 30.778 348,887 -6,131 0.02% 10,738,108
2018-06-07 2018-06-05 30.576 355,018 +5,538 0.02% 10,855,001
2018-06-06 2018-06-04 30.441 349,480 +2,373 0.02% 10,638,546
2018-06-05 2018-06-01 30.037 347,107 +2,373 0.02% 10,425,894
2018-06-04 2018-05-31 30.171 344,734 -1,186 0.02% 10,401,102
2018-06-01 2018-05-30 29.699 345,920 -8,306 0.02% 10,273,627
2018-05-31 2018-05-29 30.306 354,226 +9,492 0.02% 10,735,254
2018-05-30 2018-05-28 30.677 344,734 +2,373 0.02% 10,575,423
2018-05-29 2018-05-25 30.711 342,361 +3,560 0.02% 10,514,167
2018-05-28 2018-05-24 30.744 338,801 -1,187 0.02% 10,416,258
2018-05-25 2018-05-23 30.879 339,988 +9,493 0.02% 10,498,597
2018-05-24 2018-05-21 31.857 330,495 +13,052 0.02% 10,528,559
2018-05-23 2018-05-18 30.846 317,443 -3,560 0.02% 9,791,722
2018-05-18 2018-05-16 30.610 321,003 +1,187 0.02% 9,825,783
2018-05-17 2018-05-15 30.576 319,816 -13,052 0.02% 9,778,668
2018-05-16 2018-05-14 30.744 332,868 -7,120 0.02% 10,233,851
2018-05-15 2018-05-11 30.138 339,988 -3,559 0.02% 10,246,448
2018-05-14 2018-05-10 29.463 343,547 -2,373 0.02% 10,122,081
2018-05-11 2018-05-09 29.261 345,920 -1,189 0.02% 10,122,030
2018-05-10 2018-05-08 29.194 347,109 -7,120 0.02% 10,133,419
2018-05-09 2018-05-07 28.958 354,229 +4,747 0.02% 10,257,688
2018-05-08 2018-05-04 28.823 349,482 -8,306 0.02% 10,073,100
2018-05-07 2018-05-03 29.261 357,788 +13,052 0.02% 10,469,302
2018-05-04 2018-05-02 29.497 344,736 -3,560 0.02% 10,168,734
2018-05-03 2018-04-30 29.767 348,296 -2,373 0.02% 10,367,676
2018-05-02 2018-04-27 29.194 350,669 -4,746 0.02% 10,237,348
2018-04-30 2018-04-26 28.756 355,415 +4,746 0.02% 10,220,144
2018-04-27 2018-04-25 29.059 350,669 +1,187 0.02% 10,190,063
2018-04-26 2018-04-24 29.059 349,482 -1,187 0.02% 10,155,570
2018-04-25 2018-04-23 28.857 350,669 +3,560 0.02% 10,119,134
2018-04-24 2018-04-20 28.924 347,109 -1,187 0.02% 10,039,807
2018-04-23 2018-04-19 29.329 348,296 -1,186 0.02% 10,215,037
2018-04-20 2018-04-18 28.857 349,482 +3,559 0.02% 10,084,881
2018-04-19 2018-04-17 29.059 345,923 +10,679 0.02% 10,052,149
2018-04-17 2018-04-13 29.632 335,244 -1,187 0.02% 9,933,953
2018-04-16 2018-04-12 29.733 336,431 +3,560 0.02% 10,003,151
2018-04-13 2018-04-11 29.902 332,871 +11,865 0.02% 9,953,408
2018-04-12 2018-04-10 30.037 321,006 +3,560 0.02% 9,641,910
2018-04-11 2018-04-09 29.666 317,446 +14,239 0.02% 9,417,264
2018-04-10 2018-04-06 28.958 303,207 +1,186 0.02% 8,780,204
2018-04-09 2018-04-04 28.991 302,021 +5,933 0.02% 8,756,041
2018-04-06 2018-04-03 29.666 296,088 -3,560 0.02% 8,783,664
2018-04-04 2018-03-29 29.160 299,648 +7,120 0.02% 8,737,752
2018-04-03 2018-03-28 29.295 292,528 +2,373 0.02% 8,569,578
2018-03-29 2018-03-27 29.801 290,155 +7,119 0.01% 8,646,783
2018-03-28 2018-03-26 29.531 283,036 +3,560 0.01% 8,358,301
2018-03-27 2018-03-23 30.003 279,476 -2,373 0.01% 8,385,071
2018-03-26 2018-03-22 30.879 281,849 +3,559 0.01% 8,703,305
2018-03-23 2018-03-21 30.980 278,290 -4,746 0.01% 8,621,550
2018-03-21 2018-03-19 31.250 283,036 +1,187 0.01% 8,844,914
2018-03-20 2018-03-16 30.542 281,849 +3,559 0.01% 8,608,290
2018-03-19 2018-03-15 30.576 278,290 +1,187 0.01% 8,508,972
2018-03-16 2018-03-14 30.846 277,103 +5,933 0.01% 8,547,410
2018-03-15 2018-03-13 31.284 271,170 +1,186 0.01% 8,483,242
2018-03-14 2018-03-12 31.385 269,984 +1,187 0.01% 8,473,443
2018-03-13 2018-03-09 31.115 268,797 +15,425 0.01% 8,363,698
2018-03-12 2018-03-08 30.441 253,372 +1,186 0.01% 7,712,916
2018-03-08 2018-03-06 30.340 252,186 +5,933 0.01% 7,651,308
2018-03-07 2018-03-05 29.902 246,253 +3,560 0.01% 7,363,383
2018-03-06 2018-03-02 30.475 242,693 +2,373 0.01% 7,396,017
2018-03-05 2018-03-01 30.812 240,320 +1,187 0.01% 7,404,715
2018-03-02 2018-02-28 30.879 239,133 +9,492 0.01% 7,384,264
2018-03-01 2018-02-27 31.183 229,641 +4,746 0.01% 7,160,830
2018-02-28 2018-02-26 31.183 224,895 +4,746 0.01% 7,012,837
2018-02-27 2018-02-23 31.655 220,149 -4,746 0.01% 6,968,744
2018-02-26 2018-02-22 31.486 224,895 +3,559 0.01% 7,081,070
2018-02-23 2018-02-21 31.992 221,336 -2,373 0.01% 7,080,933
2018-02-22 2018-02-20 31.385 223,709 +5,933 0.01% 7,021,103
2018-02-21 2018-02-15 30.980 217,776 +11,865 0.01% 6,746,799
2018-02-13 2018-02-09 29.969 205,911 +1,187 0.01% 6,170,971
2018-02-12 2018-02-08 30.778 204,724 +1,187 0.01% 6,301,033
2018-02-09 2018-02-07 30.846 203,537 +4,746 0.01% 6,278,222
2018-02-08 2018-02-06 31.351 198,791 +3,559 0.01% 6,232,351
2018-02-07 2018-02-05 32.363 195,232 -1,186 0.01% 6,318,216
2018-02-06 2018-02-02 32.599 196,418 +52,208 0.01% 6,402,948
2018-02-05 2018-02-01 34.385 144,210 +7,120 0.01% 4,958,699
2018-02-02 2018-01-31 34.891 137,090 +1,186 0.01% 4,783,198
2018-02-01 2018-01-30 34.975 135,904 -9,492 0.01% 4,753,271
2018-01-31 2018-01-29 35.565 145,396 +3,559 0.01% 5,171,031
2018-01-30 2018-01-26 36.071 141,837 +16,612 0.01% 5,116,177
2018-01-29 2018-01-25 36.155 125,225 -11,865 0.01% 4,527,522
2018-01-26 2018-01-24 35.734 137,090 +9,492 0.01% 4,898,734
2018-01-25 2018-01-23 35.987 127,598 -7,119 0.01% 4,591,811
2018-01-24 2018-01-22 35.565 134,717 +3,559 0.01% 4,791,231
2018-01-23 2018-01-19 35.565 131,158 +3,560 0.01% 4,664,654
2018-01-22 2018-01-18 35.902 127,598 +4,746 0.01% 4,581,057
2018-01-19 2018-01-17 35.818 122,852 -4,746 0.01% 4,400,311
2018-01-18 2018-01-16 35.228 127,598 -13,645 0.01% 4,495,028
2018-01-16 2018-01-12 34.132 141,243 +14,238 0.01% 4,820,967
2018-01-15 2018-01-11 33.880 127,005 +5,933 0.01% 4,302,879
2018-01-12 2018-01-10 34.217 121,072 +4,746 0.01% 4,142,686
2018-01-11 2018-01-09 34.891 116,326 +4,747 0.01% 4,058,723
2018-01-10 2018-01-08 35.144 111,579 +1,186 0.01% 3,921,306
2018-01-09 2018-01-05 35.144 110,393 -5,339 0.01% 3,879,626
2018-01-08 2018-01-04 35.397 115,732 +1,186 0.01% 4,096,519
2018-01-05 2018-01-03 35.312 114,546 -14,238 0.01% 4,044,885
2018-01-04 2018-01-02 34.975 128,784 -1,187 0.01% 4,504,247
2018-01-02 2017-12-28 34.048 129,971 -3,560 0.01% 4,425,273
2017-12-29 2017-12-27 33.542 133,531 +3,560 0.01% 4,478,962
2017-12-28 2017-12-22 33.441 129,971 +1,187 0.01% 4,346,407
2017-12-27 2017-12-21 33.340 128,784 -4,747 0.01% 4,293,687
2017-12-22 2017-12-20 33.711 133,531 +8,306 0.01% 4,501,470
2017-12-21 2017-12-19 33.795 125,225 +2,373 0.01% 4,232,019
2017-12-20 2017-12-18 33.340 122,852 -55,768 0.01% 4,095,913
2017-12-19 2017-12-15 33.172 178,620 +66,447 0.01% 5,925,123
2017-12-15 2017-12-13 33.880 112,173 -1,186 0.01% 3,800,376
2017-12-14 2017-12-12 33.475 113,359 +5,932 0.01% 3,794,700
2017-12-13 2017-12-11 33.205 107,427 +2,374 0.01% 3,567,154
2017-12-08 2017-12-06 33.964 105,053 +3,559 0.01% 3,568,007
2017-12-07 2017-12-05 34.722 101,494 +5,933 0.01% 3,524,113
2017-12-06 2017-12-04 34.807 95,561 +1,187 0.00% 3,326,159
2017-12-05 2017-12-01 34.807 94,374 +1,186 0.00% 3,284,843
2017-12-04 2017-11-30 33.964 93,188 +1,187 0.00% 3,165,026
2017-12-01 2017-11-29 34.807 92,001 -2,373 0.00% 3,202,247
2017-11-30 2017-11-28 34.975 94,374 -1,187 0.00% 3,300,750
2017-11-29 2017-11-27 35.397 95,561 -5,933 0.00% 3,382,534
2017-11-28 2017-11-24 35.734 101,494 -7,119 0.01% 3,626,757
2017-11-27 2017-11-23 35.144 108,613 -5,933 0.01% 3,817,070
2017-11-24 2017-11-22 35.144 114,546 +5,933 0.01% 4,025,578
2017-11-23 2017-11-21 34.385 108,613 -1,187 0.01% 3,734,687
2017-11-22 2017-11-20 34.638 109,800 +2,373 0.01% 3,803,263
2017-11-21 2017-11-17 34.554 107,427 +9,493 0.01% 3,712,013
2017-11-20 2017-11-16 35.565 97,934 +19,597 0.01% 3,483,038
2017-11-16 2017-11-14 38.431 78,337 +1,956 0.00% 3,010,537
2017-11-14 2017-11-10 38.346 76,381 +10,679 0.00% 2,928,930
2017-11-13 2017-11-09 39.358 65,702 +3,560 0.00% 2,585,876
2017-11-10 2017-11-08 39.526 62,142 +3,559 0.00% 2,456,237
2017-11-09 2017-11-07 39.948 58,583 -1,186 0.00% 2,340,250
2017-11-07 2017-11-03 40.200 59,769 +2,373 0.00% 2,402,739
2017-11-06 2017-11-02 40.453 57,396 +2,373 0.00% 2,321,855
2017-11-01 2017-10-30 41.380 55,023 +1,187 0.00% 2,276,869
2017-10-30 2017-10-26 41.465 53,836 -1,187 0.00% 2,232,287
2017-10-26 2017-10-24 41.549 55,023 -1,186 0.00% 2,286,143
2017-10-24 2017-10-20 42.055 56,209 -3,560 0.00% 2,363,843
2017-10-20 2017-10-18 41.380 59,769 +1,186 0.00% 2,473,260
2017-10-19 2017-10-17 41.043 58,583 -1,186 0.00% 2,404,434
2017-10-17 2017-10-13 40.706 59,769 -5,933 0.00% 2,432,962
2017-10-16 2017-10-12 39.779 65,702 +2,373 0.00% 2,613,562
2017-10-13 2017-10-11 39.863 63,329 +1,187 0.00% 2,524,504
2017-10-12 2017-10-10 40.032 62,142 +3,559 0.00% 2,487,660
2017-10-11 2017-10-09 40.285 58,583 -1,186 0.00% 2,359,999
2017-10-10 2017-10-06 40.706 59,769 -1,187 0.00% 2,432,962
2017-10-09 2017-10-04 40.706 60,956 -1,186 0.00% 2,481,280
2017-10-06 2017-10-03 40.790 62,142 -3,560 0.00% 2,534,795
2017-10-04 2017-09-29 40.622 65,702 -1,186 0.00% 2,668,934
2017-10-03 2017-09-28 39.779 66,888 -1,187 0.00% 2,660,740
2017-09-28 2017-09-26 39.863 68,075 -1,187 0.00% 2,713,695
2017-09-27 2017-09-25 39.273 69,262 -24,917 0.00% 2,720,152
2017-09-26 2017-09-22 40.285 94,179 -1,187 0.01% 3,793,973
2017-09-25 2017-09-21 42.139 95,366 -2,373 0.01% 4,018,609
2017-09-22 2017-09-20 48.320 97,739 +23,731 0.01% 4,722,710
2017-09-21 2017-09-19 48.409 74,008 +5,421 0.00% 3,582,660
2017-09-20 2017-09-18 47.514 68,587 -12,293 0.00% 3,258,862
2017-09-19 2017-09-15 45.814 80,880 -6,705 0.00% 3,705,448
2017-09-18 2017-09-14 45.635 87,585 +1,117 0.00% 3,996,958
2017-09-15 2017-09-13 46.172 86,468 +23,469 0.00% 3,992,406
2017-09-14 2017-09-12 45.814 62,999 +3,353 0.00% 2,886,245
2017-09-13 2017-09-11 45.904 59,646 -1,118 0.00% 2,737,968
2017-09-12 2017-09-08 45.456 60,764 -17,881 0.00% 2,762,102
2017-09-11 2017-09-07 45.367 78,645 -5,588 0.00% 3,567,867
2017-09-08 2017-09-06 44.830 84,233 +5,588 0.00% 3,776,153
2017-09-07 2017-09-05 45.098 78,645 -4,470 0.00% 3,546,756
2017-09-06 2017-09-04 44.919 83,115 +4,470 0.00% 3,733,471
2017-09-05 2017-09-01 45.635 78,645 -5,588 0.00% 3,588,979
2017-09-04 2017-08-31 45.814 84,233 +17,881 0.00% 3,859,063
2017-09-01 2017-08-30 43.130 66,352 +1,118 0.00% 2,861,743
2017-08-31 2017-08-29 42.861 65,234 +2,235 0.00% 2,796,013
2017-08-30 2017-08-28 42.861 62,999 +1,118 0.00% 2,700,218
2017-08-29 2017-08-25 42.145 61,881 +14,528 0.00% 2,608,002
2017-08-28 2017-08-24 43.040 47,353 +1,117 0.00% 2,038,085
2017-08-25 2017-08-22 42.861 46,236 +1,118 0.00% 1,981,734
2017-08-24 2017-08-21 42.682 45,118 -3,353 0.00% 1,925,741
2017-08-22 2017-08-18 42.145 48,471 +1 0.00% 2,042,831
2017-08-18 2017-08-16 42.772 48,470 -1,117 0.00% 2,073,149
2017-08-17 2017-08-15 42.145 49,587 +1,117 0.00% 2,089,866
2017-08-16 2017-08-14 42.682 48,470 -2,235 0.00% 2,068,812
2017-08-15 2017-08-11 42.682 50,705 -1,117 0.00% 2,164,207
2017-08-14 2017-08-10 43.935 51,822 +1,117 0.00% 2,276,802
2017-08-10 2017-08-08 44.919 50,705 -1,118 0.00% 2,277,635
2017-08-09 2017-08-07 45.277 51,823 -1,117 0.00% 2,346,403
2017-08-08 2017-08-04 45.277 52,940 +1,117 0.00% 2,396,978
2017-08-07 2017-08-03 44.114 51,823 -2,235 0.00% 2,286,120
2017-08-03 2017-08-01 43.756 54,058 +1,118 0.00% 2,365,367
2017-08-02 2017-07-31 43.935 52,940 -2,236 0.00% 2,325,922
2017-07-31 2017-07-27 42.861 55,176 -12,293 0.00% 2,364,914
2017-07-28 2017-07-26 43.309 67,469 +13,411 0.00% 2,921,994
2017-07-27 2017-07-25 43.130 54,058 +1,118 0.00% 2,331,507
2017-07-26 2017-07-24 44.203 52,940 -2,236 0.00% 2,340,133
2017-07-25 2017-07-21 44.561 55,176 -3,352 0.00% 2,458,721
2017-07-24 2017-07-20 43.756 58,528 -1,118 0.00% 2,560,956
2017-07-20 2017-07-18 41.698 59,646 -3,352 0.00% 2,487,121
2017-07-19 2017-07-17 42.145 62,998 +6,705 0.00% 2,655,078
2017-07-18 2017-07-14 40.087 56,293 -7,789 0.00% 2,256,639
2017-07-13 2017-07-11 39.193 64,082 -13,411 0.00% 2,511,538
2017-07-12 2017-07-10 38.745 77,493 +2,224 0.00% 3,002,479
2017-07-11 2017-07-07 38.387 75,269 -16,764 0.00% 2,889,369
2017-07-06 2017-07-04 38.119 92,033 +24,587 0.01% 3,508,188
2017-07-05 2017-07-03 38.656 67,446 +4,470 0.00% 2,607,171
2017-06-30 2017-06-28 38.924 62,976 +1,117 0.00% 2,451,286
2017-06-29 2017-06-27 39.729 61,859 -1,117 0.00% 2,457,624
2017-06-22 2017-06-20 38.029 62,976 -1,118 0.00% 2,394,934
2017-06-21 2017-06-19 38.298 64,094 +1,118 0.00% 2,454,657
2017-06-20 2017-06-16 38.477 62,976 +1,117 0.00% 2,423,110
2017-06-16 2017-06-14 38.656 61,859 -2,235 0.00% 2,391,202
2017-06-13 2017-06-09 39.193 64,094 +3,353 0.00% 2,512,009
2017-06-09 2017-06-07 42.090 60,741 -3,353 0.00% 2,556,589
2017-06-08 2017-06-06 41.814 64,094 +1,824 0.00% 2,680,008
2017-06-07 2017-06-05 41.906 62,270 +3,257 0.00% 2,609,475
2017-06-05 2017-06-01 41.906 59,013 +2,171 0.00% 2,472,988
2017-06-01 2017-05-29 42.274 56,842 -2,171 0.00% 2,402,951
2017-05-31 2017-05-26 41.906 59,013 -1,086 0.00% 2,472,988
2017-05-29 2017-05-25 41.906 60,099 -6,515 0.00% 2,518,497
2017-05-25 2017-05-23 41.169 66,614 -1,085 0.00% 2,742,432
2017-05-24 2017-05-22 40.524 67,699 -3,258 0.00% 2,743,455
2017-05-23 2017-05-19 40.064 70,957 +3,258 0.00% 2,842,807
2017-05-19 2017-05-17 40.432 67,699 +1,085 0.00% 2,737,220
2017-05-18 2017-05-16 40.248 66,614 -1,085 0.00% 2,681,080
2017-05-16 2017-05-12 39.880 67,699 +3,257 0.00% 2,699,809
2017-05-15 2017-05-11 40.156 64,442 -1,086 0.00% 2,587,726
2017-05-11 2017-05-09 39.972 65,528 +1,086 0.00% 2,619,265
2017-05-10 2017-05-08 39.787 64,442 +2,172 0.00% 2,563,986
2017-05-04 2017-04-28 40.985 62,270 -1,086 0.00% 2,552,124
2017-04-28 2017-04-26 41.353 63,356 +1,086 0.00% 2,619,974
2017-04-27 2017-04-25 41.630 62,270 +1,085 0.00% 2,592,270
2017-04-26 2017-04-24 40.340 61,185 -1,085 0.00% 2,468,209
2017-04-25 2017-04-21 40.801 62,270 -1,086 0.00% 2,540,654
2017-04-21 2017-04-19 40.248 63,356 +2,171 0.00% 2,549,952
2017-04-20 2017-04-18 41.353 61,185 -4,343 0.00% 2,530,196
2017-04-18 2017-04-12 42.274 65,528 +5,429 0.00% 2,770,145
2017-04-13 2017-04-11 41.261 60,099 -2,171 0.00% 2,479,751
2017-04-07 2017-04-05 41.906 62,270 -2,172 0.00% 2,609,475
2017-04-06 2017-04-03 41.630 64,442 +1,086 0.00% 2,682,689
2017-04-05 2017-03-31 41.906 63,356 +1,086 0.00% 2,654,985
2017-04-03 2017-03-30 41.998 62,270 -1,086 0.00% 2,615,210
2017-03-31 2017-03-29 41.077 63,356 -5,429 0.00% 2,602,468
2017-03-29 2017-03-27 41.077 68,785 -18,458 0.00% 2,825,475
2017-03-27 2017-03-23 40.156 87,243 -4,344 0.01% 3,503,321
2017-03-24 2017-03-22 39.972 91,587 +5,429 0.01% 3,660,888
2017-03-23 2017-03-21 40.524 86,158 +2,172 0.01% 3,491,493
2017-03-22 2017-03-20 40.248 83,986 +1,085 0.01% 3,380,268
2017-03-20 2017-03-16 39.972 82,901 +1,086 0.01% 3,313,694
2017-03-17 2017-03-15 39.603 81,815 -1,086 0.01% 3,240,144
2017-03-16 2017-03-14 39.695 82,901 +1,086 0.01% 3,290,788
2017-03-15 2017-03-13 39.327 81,815 +3,257 0.01% 3,217,538
2017-03-13 2017-03-09 38.959 78,558 +2,171 0.01% 3,060,509
2017-03-10 2017-03-08 39.880 76,387 +4,344 0.01% 3,046,283
2017-03-09 2017-03-07 39.787 72,043 +3,257 0.01% 2,866,411
2017-03-08 2017-03-06 39.419 68,786 -1,086 0.00% 2,711,482
2017-03-07 2017-03-03 39.511 69,872 +1,086 0.00% 2,760,726
2017-03-06 2017-03-02 39.695 68,786 -11,944 0.00% 2,730,487
2017-03-01 2017-02-27 40.064 80,730 -1,085 0.01% 3,234,350
2017-02-28 2017-02-24 39.327 81,815 +4,343 0.01% 3,217,538
2017-02-27 2017-02-23 40.064 77,472 +3,257 0.01% 3,103,823
2017-02-23 2017-02-21 39.603 74,215 -3,257 0.01% 2,939,158
2017-02-22 2017-02-20 40.064 77,472 +1,085 0.01% 3,103,823
2017-02-21 2017-02-17 39.695 76,387 +7,601 0.01% 3,032,212
2017-02-17 2017-02-15 40.985 68,786 -5,429 0.00% 2,819,181
2017-02-16 2017-02-14 40.801 74,215 +1,086 0.01% 3,028,017
2017-02-15 2017-02-13 41.077 73,129 -1,086 0.01% 3,003,913
2017-02-14 2017-02-10 40.616 74,215 +4,343 0.01% 3,014,346
2017-02-10 2017-02-08 38.590 69,872 -1,086 0.00% 2,696,374
2017-02-06 2017-02-02 38.314 70,958 -3,257 0.00% 2,718,677
2017-02-03 2017-02-01 38.590 74,215 -1,086 0.01% 2,863,971
2017-02-02 2017-01-27 38.406 75,301 +1,086 0.01% 2,892,009
2017-02-01 2017-01-25 38.222 74,215 +1,086 0.01% 2,836,630
2017-01-26 2017-01-24 37.945 73,129 +1,086 0.01% 2,774,915
2017-01-25 2017-01-23 38.314 72,043 -6,515 0.01% 2,760,247
2017-01-20 2017-01-18 38.682 78,558 -3,257 0.01% 3,038,803
2017-01-18 2017-01-16 36.932 81,815 -6,515 0.01% 3,021,622
2017-01-17 2017-01-13 37.485 88,330 -7,600 0.01% 3,311,048
2017-01-16 2017-01-12 37.853 95,930 -2,172 0.01% 3,631,275
2017-01-13 2017-01-11 37.485 98,102 -2,171 0.01% 3,677,351
2017-01-12 2017-01-10 37.485 100,273 -3,258 0.01% 3,758,731
2017-01-11 2017-01-09 36.693 103,531 -1,085 0.01% 3,798,854
2017-01-10 2017-01-06 36.932 104,616 -3,258 0.01% 3,863,717
2017-01-09 2017-01-05 36.730 107,874 -1,086 0.01% 3,962,185
2017-01-04 2016-12-30 35.440 108,960 -3,257 0.01% 3,861,580
2016-12-30 2016-12-28 35.072 112,217 -1,086 0.01% 3,935,668
2016-12-28 2016-12-22 35.109 113,303 +4,343 0.01% 3,977,930
2016-12-22 2016-12-20 35.330 108,960 -1,085 0.01% 3,849,537
2016-12-21 2016-12-19 35.404 110,045 -3,258 0.01% 3,895,979
2016-12-20 2016-12-16 35.182 113,303 -3,257 0.01% 3,986,278
2016-12-19 2016-12-15 35.035 116,560 +1,086 0.01% 4,083,691
2016-12-16 2016-12-14 35.514 115,474 -1,086 0.01% 4,100,946
2016-12-15 2016-12-13 35.661 116,560 +1,086 0.01% 4,156,691
2016-12-14 2016-12-12 35.367 115,474 +9,772 0.01% 4,083,930
2016-12-13 2016-12-09 36.803 105,702 +1,086 0.01% 3,890,197
2016-12-12 2016-12-08 36.619 104,616 +1,085 0.01% 3,830,958
2016-12-09 2016-12-07 36.103 103,531 -4,343 0.01% 3,737,828
2016-12-08 2016-12-06 35.367 107,874 -3,257 0.01% 3,815,143
2016-12-07 2016-12-05 35.146 111,131 +1,086 0.01% 3,905,768
2016-12-05 2016-12-01 35.698 110,045 +4,343 0.01% 3,928,411
2016-12-02 2016-11-30 35.882 105,702 +2,171 0.01% 3,792,844
2016-12-01 2016-11-29 36.251 103,531 -2,171 0.01% 3,753,085
2016-11-30 2016-11-28 36.214 105,702 -2,172 0.01% 3,827,891
2016-11-29 2016-11-25 35.404 107,874 +3,258 0.01% 3,819,118
2016-11-28 2016-11-24 35.182 104,616 +3,257 0.01% 3,680,648
2016-11-25 2016-11-23 35.625 101,359 +6,514 0.01% 3,610,868
2016-11-24 2016-11-22 36.030 94,845 +3,258 0.01% 3,417,245
2016-11-22 2016-11-18 35.772 91,587 +1,086 0.01% 3,276,242
2016-11-21 2016-11-17 35.993 90,501 -5,429 0.01% 3,257,398
2016-11-18 2016-11-16 35.625 95,930 +2,171 0.01% 3,417,463
2016-11-17 2016-11-15 36.030 93,759 -4,343 0.01% 3,378,117
2016-11-16 2016-11-14 35.109 98,102 +5,429 0.01% 3,444,242
2016-11-15 2016-11-11 35.809 92,673 +7,600 0.01% 3,318,504
2016-11-14 2016-11-10 36.803 85,073 +5,429 0.01% 3,130,979
2016-11-11 2016-11-09 36.767 79,644 +7,601 0.01% 2,928,239
2016-11-10 2016-11-08 37.393 72,043 +2,171 0.01% 2,693,895
2016-11-08 2016-11-04 36.582 69,872 +1,086 0.00% 2,556,085
2016-11-07 2016-11-03 36.582 68,786 +1,086 0.00% 2,516,356
2016-11-04 2016-11-02 36.932 67,700 +1,085 0.00% 2,500,322
2016-11-03 2016-11-01 37.485 66,615 -1,085 0.00% 2,497,062
2016-11-02 2016-10-31 37.024 67,700 -4,343 0.00% 2,506,557
2016-11-01 2016-10-28 36.803 72,043 +6,514 0.01% 2,651,430
2016-10-31 2016-10-27 37.301 65,529 +1,086 0.00% 2,444,283
2016-10-28 2016-10-26 37.669 64,443 +1,086 0.00% 2,427,515
2016-10-27 2016-10-25 38.130 63,357 +4,343 0.00% 2,415,782
2016-10-20 2016-10-18 39.143 59,014 -1,086 0.00% 2,309,973
2016-10-18 2016-10-14 38.866 60,100 -2,172 0.00% 2,335,876
2016-10-17 2016-10-13 38.682 62,272 +1,086 0.00% 2,408,823
2016-10-14 2016-10-12 39.880 61,186 -4,343 0.00% 2,440,073
2016-10-13 2016-10-11 38.498 65,529 +2,172 0.00% 2,522,741
2016-10-12 2016-10-07 40.248 63,357 +1,085 0.00% 2,549,992
2016-10-11 2016-10-06 40.248 62,272 -3,257 0.00% 2,506,323
2016-10-05 2016-10-03 39.143 65,529 -3,257 0.00% 2,564,988
2016-10-04 2016-09-30 38.038 68,786 +5,429 0.00% 2,616,453
2016-10-03 2016-09-29 37.853 63,357 +1,085 0.00% 2,398,277
2016-09-29 2016-09-27 38.314 62,272 +1,086 0.00% 2,385,882
2016-09-28 2016-09-26 38.498 61,186 +3,258 0.00% 2,355,544
2016-09-27 2016-09-23 39.787 57,928 +1,085 0.00% 2,304,810
2016-09-23 2016-09-21 41.302 56,843 +3,258 0.00% 2,347,730
2016-09-22 2016-09-20 40.837 53,585 +1,606 0.00% 2,188,245
2016-09-21 2016-09-19 40.744 51,979 +2,150 0.00% 2,117,826
2016-09-20 2016-09-15 40.558 49,829 +1,075 0.00% 2,020,956
2016-09-19 2016-09-14 41.581 48,754 -2,150 0.00% 2,027,244
2016-09-15 2016-09-13 41.581 50,904 +1,075 0.00% 2,116,643
2016-09-14 2016-09-12 41.674 49,829 +1,075 0.00% 2,076,578
2016-09-12 2016-09-08 43.069 48,754 +2,130 0.00% 2,099,807
2016-09-09 2016-09-07 42.697 46,624 +2,150 0.00% 1,990,721
2016-09-08 2016-09-06 43.348 44,474 -2,150 0.00% 1,927,881
2016-09-07 2016-09-05 42.139 46,624 -1,075 0.00% 1,964,698
2016-09-06 2016-09-02 41.395 47,699 +1,075 0.00% 1,974,501
2016-09-05 2016-09-01 41.953 46,624 -3,225 0.00% 1,956,024
2016-09-01 2016-08-30 42.418 49,849 -1,075 0.00% 2,114,509
2016-08-26 2016-08-24 41.302 50,924 +1,075 0.00% 2,103,263
2016-08-24 2016-08-22 40.930 49,849 +1,075 0.00% 2,040,315
2016-08-23 2016-08-19 41.302 48,774 +2,150 0.00% 2,014,464
2016-08-19 2016-08-17 41.581 46,624 +2,150 0.00% 1,938,676
2016-08-17 2016-08-15 42.790 44,474 -2,150 0.00% 1,903,059
2016-08-16 2016-08-12 42.232 46,624 +1,075 0.00% 1,969,035
2016-08-15 2016-08-11 41.953 45,549 -1,075 0.00% 1,910,925
2016-08-12 2016-08-10 42.604 46,624 +2,150 0.00% 1,986,384
2016-08-11 2016-08-09 42.604 44,474 -1,075 0.00% 1,894,784
2016-08-10 2016-08-08 42.697 45,549 -2,150 0.00% 1,944,821
2016-08-05 2016-08-03 40.930 47,699 +1,075 0.00% 1,952,316
2016-08-04 2016-08-01 41.953 46,624 +2,150 0.00% 1,956,024
2016-08-01 2016-07-28 42.697 44,474 -3,225 0.00% 1,898,922
2016-07-29 2016-07-27 42.604 47,699 +1,075 0.00% 2,032,183
2016-07-28 2016-07-26 42.232 46,624 -1,075 0.00% 1,969,035
2016-07-27 2016-07-25 40.372 47,699 -1,075 0.00% 1,925,693
2016-07-26 2016-07-22 40.744 48,774 +1,075 0.00% 1,987,241
2016-07-25 2016-07-21 41.023 47,699 -4,300 0.00% 1,956,753
2016-07-22 2016-07-20 40.744 51,999 -1,075 0.00% 2,118,640
2016-07-20 2016-07-18 40.093 53,074 -15,050 0.00% 2,127,881
2016-07-19 2016-07-15 37.860 68,124 +10,750 0.00% 2,579,186
2016-07-18 2016-07-14 40.372 57,374 +30 0.00% 2,316,290
2016-07-15 2016-07-13 40.093 57,344 +1,075 0.00% 2,299,076
2016-07-14 2016-07-12 40.465 56,269 +2,150 0.00% 2,276,914
2016-07-11 2016-07-07 39.069 54,119 -4,300 0.00% 2,114,400
2016-07-08 2016-07-06 38.418 58,419 -1,075 0.00% 2,244,359
2016-07-07 2016-07-05 38.604 59,494 -6,450 0.00% 2,296,727
2016-07-06 2016-07-04 38.325 65,944 +2,150 0.00% 2,527,322
2016-07-04 2016-06-29 38.232 63,794 -1,075 0.00% 2,438,989
2016-06-30 2016-06-28 37.674 64,869 -2,150 0.00% 2,443,883
2016-06-29 2016-06-27 37.581 67,019 +1,075 0.00% 2,518,648
2016-06-28 2016-06-24 38.046 65,944 -6,450 0.00% 2,508,920
2016-06-27 2016-06-23 38.232 72,394 -1,075 0.01% 2,767,786
2016-06-24 2016-06-22 37.767 73,469 +1,075 0.01% 2,774,715
2016-06-21 2016-06-17 36.465 72,394 +3,225 0.01% 2,639,835
2016-06-16 2016-06-14 36.725 69,169 +1,075 0.00% 2,540,252
2016-06-14 2016-06-10 38.604 68,094 +1,075 0.00% 2,628,725
2016-06-13 2016-06-08 39.535 67,019 -1,075 0.00% 2,649,568
2016-06-10 2016-06-07 41.422 68,094 +6,450 0.00% 2,820,565
2016-06-08 2016-06-06 40.658 61,644 +2,610 0.00% 2,506,328
2016-06-06 2016-06-02 40.754 59,034 +1,048 0.00% 2,405,845
2016-06-03 2016-06-01 41.040 57,986 +3,143 0.00% 2,379,738
2016-05-31 2016-05-27 41.231 54,843 -1,048 0.00% 2,261,218
2016-05-30 2016-05-26 41.231 55,891 +1,048 0.00% 2,304,428
2016-05-27 2016-05-25 40.944 54,843 -2,096 0.00% 2,245,515
2016-05-25 2016-05-23 40.181 56,939 -2,095 0.00% 2,287,860
2016-05-24 2016-05-20 39.513 59,034 +6,287 0.00% 2,332,599
2016-05-17 2016-05-13 40.944 52,747 -1,048 0.00% 2,159,696
2016-05-13 2016-05-11 41.326 53,795 -3,144 0.00% 2,223,143
2016-05-12 2016-05-10 41.135 56,939 +3,144 0.00% 2,342,203
2016-05-11 2016-05-09 41.517 53,795 -1,048 0.00% 2,233,411
2016-05-10 2016-05-06 41.899 54,843 -3,143 0.00% 2,297,858
2016-05-09 2016-05-05 43.044 57,986 +3,143 0.00% 2,495,958
2016-05-06 2016-05-04 43.712 54,843 -1,048 0.00% 2,397,310
2016-05-05 2016-05-03 43.044 55,891 +1,048 0.00% 2,405,780
2016-04-28 2016-04-26 44.858 54,843 -1,048 0.00% 2,460,122
2016-04-27 2016-04-25 44.285 55,891 -1,048 0.00% 2,475,126
2016-04-26 2016-04-22 44.380 56,939 +1,048 0.00% 2,526,971
2016-04-25 2016-04-21 44.858 55,891 +2,096 0.00% 2,507,132
2016-04-21 2016-04-19 44.476 53,795 +2,095 0.00% 2,392,574
2016-04-20 2016-04-18 45.812 51,700 -1,047 0.00% 2,368,478
2016-04-18 2016-04-14 46.289 52,747 +1,047 0.00% 2,441,614
2016-04-15 2016-04-13 47.148 51,700 -3,143 0.00% 2,437,558
2016-04-14 2016-04-12 45.048 54,843 -1,048 0.00% 2,470,590
2016-04-11 2016-04-07 42.662 55,891 -2,095 0.00% 2,384,443
2016-04-08 2016-04-06 42.376 57,986 +1,047 0.00% 2,457,218
2016-04-06 2016-04-01 43.330 56,939 -1,047 0.00% 2,467,193
2016-04-05 2016-03-31 43.999 57,986 -1,048 0.00% 2,551,300
2016-03-31 2016-03-29 40.754 59,034 -3,143 0.00% 2,405,845
2016-03-30 2016-03-24 39.990 62,177 +2,095 0.00% 2,486,459
2016-03-29 2016-03-23 41.517 60,082 -3,143 0.00% 2,494,429
2016-03-24 2016-03-22 41.517 63,225 -1,048 0.00% 2,624,917
2016-03-23 2016-03-21 41.231 64,273 +1,048 0.00% 2,650,024
2016-03-22 2016-03-18 40.563 63,225 +4,191 0.00% 2,564,574
2016-03-18 2016-03-16 41.040 59,034 +1,048 0.00% 2,422,748
2016-03-11 2016-03-09 41.613 57,986 +1,047 0.00% 2,412,943
2016-03-04 2016-03-02 43.330 56,939 -1,047 0.00% 2,467,193
2016-03-02 2016-02-29 41.135 57,986 +1,047 0.00% 2,385,272
2016-02-23 2016-02-19 41.899 56,939 -1,047 0.00% 2,385,678
2016-02-18 2016-02-16 41.422 57,986 -1,048 0.00% 2,401,875
2016-02-15 2016-02-11 38.138 59,034 -2,096 0.00% 2,251,465
2016-02-12 2016-02-05 39.608 61,130 -3,143 0.00% 2,421,252
2016-02-11 2016-02-04 38.177 64,273 +5,239 0.00% 2,453,726
2016-02-03 2016-02-01 40.563 59,034 +1,048 0.00% 2,394,576
2016-01-26 2016-01-22 39.799 57,986 -1,048 0.00% 2,307,792
2016-01-22 2016-01-20 39.704 59,034 +1,048 0.00% 2,343,867
2016-01-19 2016-01-15 40.849 57,986 -1,048 0.00% 2,368,669
2016-01-18 2016-01-14 41.517 59,034 +1,048 0.00% 2,450,919
2016-01-13 2016-01-11 41.040 57,986 +4,191 0.00% 2,379,738
2016-01-12 2016-01-08 42.281 53,795 +1,048 0.00% 2,274,485
2016-01-11 2016-01-07 42.471 52,747 +1,047 0.00% 2,240,244
2016-01-08 2016-01-06 44.094 51,700 -11,525 0.00% 2,279,660
2016-01-07 2016-01-05 43.521 63,225 +3,143 0.00% 2,751,637
2015-12-23 2015-12-21 46.575 60,082 -1,048 0.00% 2,798,348
2015-12-21 2015-12-17 45.526 61,130 -2,095 0.00% 2,782,981
2015-12-18 2015-12-16 45.812 63,225 +2,095 0.00% 2,896,460
2015-12-16 2015-12-14 45.335 61,130 +13,621 0.00% 2,771,313
2015-12-14 2015-12-10 45.907 47,509 +1,048 0.00% 2,181,014
2015-12-11 2015-12-09 47.053 46,461 +1,048 0.00% 2,186,115
2015-12-10 2015-12-08 48.103 45,413 +2,095 0.00% 2,184,481
2015-12-07 2015-12-03 49.343 43,318 -3,143 0.00% 2,137,452
2015-12-02 2015-11-30 48.103 46,461 -4,191 0.00% 2,234,892
2015-12-01 2015-11-27 47.625 50,652 +4,191 0.00% 2,412,319
2015-11-30 2015-11-26 49.057 46,461 +3,143 0.00% 2,279,235
2015-11-27 2015-11-25 48.962 43,318 +2,096 0.00% 2,120,915
2015-11-26 2015-11-24 50.107 41,222 +1,048 0.00% 2,065,503
2015-11-25 2015-11-23 49.534 40,174 -2,096 0.00% 1,989,986
2015-11-24 2015-11-20 50.679 42,270 -1,048 0.00% 2,142,221
2015-11-23 2015-11-19 49.725 43,318 -12,573 0.00% 2,153,990
2015-11-20 2015-11-18 48.675 55,891 +1,048 0.00% 2,720,505
2015-11-19 2015-11-17 49.152 54,843 -14,669 0.00% 2,695,665
2015-11-18 2015-11-16 48.293 69,512 +4,191 0.01% 3,356,973
2015-11-17 2015-11-13 49.630 65,321 -4,191 0.00% 3,241,856
2015-11-16 2015-11-12 49.152 69,512 -10,477 0.01% 3,416,682
2015-11-13 2015-11-11 48.198 79,989 -1,048 0.01% 3,855,309
2015-11-12 2015-11-10 47.816 81,037 +6,287 0.01% 3,874,883
2015-11-11 2015-11-09 48.198 74,750 +19,907 0.01% 3,602,799
2015-11-10 2015-11-06 49.725 54,843 +16,764 0.00% 2,727,071
2015-11-06 2015-11-04 50.870 38,079 -2,095 0.00% 1,937,092
2015-11-05 2015-11-03 49.534 40,174 +1,047 0.00% 1,989,986
2015-11-04 2015-11-02 48.484 39,127 -4,191 0.00% 1,897,046
2015-11-02 2015-10-29 49.152 43,318 +1,048 0.00% 2,129,184
2015-10-30 2015-10-28 50.679 42,270 -3,143 0.00% 2,142,221
2015-10-29 2015-10-27 51.538 45,413 -1,048 0.00% 2,340,515
2015-10-23 2015-10-20 51.061 46,461 +2,096 0.00% 2,372,356
2015-10-20 2015-10-16 50.679 44,365 +6,286 0.00% 2,248,394
2015-10-19 2015-10-15 50.966 38,079 -1,048 0.00% 1,940,726
2015-10-15 2015-10-13 48.962 39,127 +1,048 0.00% 1,915,717
2015-10-12 2015-10-08 47.244 38,079 -2,095 0.00% 1,798,988
2015-10-09 2015-10-07 47.434 40,174 +1,047 0.00% 1,905,632
2015-10-07 2015-10-05 46.289 39,127 -1,047 0.00% 1,811,156
2015-10-05 2015-09-30 43.426 40,174 +1,047 0.00% 1,744,592
2015-10-02 2015-09-29 43.426 39,127 -14,668 0.00% 1,699,125
2015-09-29 2015-09-24 44.571 53,795 +1,048 0.00% 2,397,708
2015-09-25 2015-09-23 45.430 52,747 +2,095 0.00% 2,396,306
2015-09-23 2015-09-21 47.182 50,652 -592 0.00% 2,389,883
2015-09-21 2015-09-17 47.375 51,244 +7,270 0.00% 2,427,683
2015-09-18 2015-09-16 48.434 43,974 +1,038 0.00% 2,129,845
2015-09-16 2015-09-14 48.049 42,936 +1,039 0.00% 2,063,032
2015-09-15 2015-09-11 48.145 41,897 +1,038 0.00% 2,017,144
2015-09-14 2015-09-10 48.049 40,859 +3,116 0.00% 1,963,235
2015-09-11 2015-09-09 49.590 37,743 +2,077 0.00% 1,871,663
2015-09-09 2015-09-07 46.412 35,666 +1,039 0.00% 1,655,333
2015-09-08 2015-09-04 48.530 34,627 +1,038 0.00% 1,680,465
2015-09-07 2015-09-02 47.086 33,589 +1,039 0.00% 1,581,575
2015-09-02 2015-08-31 49.879 32,550 -1,039 0.00% 1,623,546
2015-09-01 2015-08-28 47.856 33,589 +1,039 0.00% 1,607,450
2015-08-28 2015-08-26 45.931 32,550 +1,038 0.00% 1,495,042
2015-08-27 2015-08-25 45.931 31,512 -1,038 0.00% 1,447,366
2015-08-26 2015-08-24 46.027 32,550 +1,038 0.00% 1,498,176
2015-08-25 2015-08-21 49.397 31,512 -1,038 0.00% 1,556,601
2015-08-20 2015-08-18 52.478 32,550 +1,038 0.00% 1,708,171
2015-08-17 2015-08-13 54.308 31,512 -2,077 0.00% 1,711,351
2015-08-13 2015-08-11 56.811 33,589 +1,039 0.00% 1,908,240
2015-07-30 2015-07-28 52.575 32,550 +1,038 0.00% 1,711,306
2015-07-29 2015-07-27 52.864 31,512 +1,039 0.00% 1,665,836
2015-07-28 2015-07-24 55.175 30,473 +1,038 0.00% 1,681,333
2015-07-24 2015-07-22 57.197 29,435 -1,038 0.00% 1,683,583
2015-07-23 2015-07-21 57.774 30,473 -2,077 0.00% 1,760,558
2015-07-22 2015-07-20 57.293 32,550 -2,077 0.00% 1,864,884
2015-07-21 2015-07-17 57.582 34,627 +2,077 0.00% 1,993,884
2015-07-16 2015-07-14 57.485 32,550 +1,038 0.00% 1,871,153
2015-07-15 2015-07-13 57.485 31,512 +5,193 0.00% 1,811,483
2015-07-14 2015-07-10 57.004 26,319 -1,039 0.00% 1,500,289
2015-07-08 2015-07-06 58.930 27,358 -1,038 0.00% 1,612,203
2015-07-06 2015-07-02 62.878 28,396 -1,039 0.00% 1,785,477
2015-07-03 2015-06-30 64.033 29,435 +1,039 0.00% 1,884,819
2015-07-02 2015-06-29 61.722 28,396 -1,039 0.00% 1,752,666
2015-06-30 2015-06-26 62.781 29,435 +1,039 0.00% 1,847,973
2015-06-29 2015-06-25 63.359 28,396 +1,038 0.00% 1,799,148
2015-06-26 2015-06-24 63.937 27,358 +1,039 0.00% 1,749,188
2015-06-23 2015-06-19 62.781 26,319 -1,039 0.00% 1,652,346
2015-06-22 2015-06-18 63.841 27,358 +4,154 0.00% 1,746,553
2015-06-12 2015-06-10 62.204 23,204 -2,077 0.00% 1,443,375
2015-06-11 2015-06-09 59.989 25,281 +2,077 0.00% 1,516,583
2015-06-04 2015-06-02 67.036 23,204 +1,039 0.00% 1,555,493
2015-06-03 2015-06-01 68.014 22,165 +356 0.00% 1,507,534
2015-06-02 2015-05-29 66.938 21,809 -1,022 0.00% 1,459,844
2015-06-01 2015-05-28 65.078 22,831 +3,065 0.00% 1,485,803
2015-05-29 2015-05-27 67.818 19,766 -1,021 0.00% 1,340,499
2015-05-27 2015-05-22 67.623 20,787 -1,022 0.00% 1,405,674
2015-05-21 2015-05-19 64.491 21,809 +1,022 0.00% 1,406,487
2015-05-19 2015-05-15 66.448 20,787 -3,066 0.00% 1,381,262
2015-05-18 2015-05-14 63.023 23,853 +1,022 0.00% 1,503,293
2015-05-13 2015-05-11 66.644 22,831 +2,044 0.00% 1,521,552
2015-05-08 2015-05-06 65.372 20,787 +1,021 0.00% 1,358,886
2015-05-06 2015-05-04 68.601 19,766 -1,021 0.00% 1,355,974
2015-05-05 2015-04-30 68.993 20,787 +1,021 0.00% 1,434,153
2015-05-04 2015-04-29 70.069 19,766 -1,021 0.00% 1,384,989
2015-04-27 2015-04-23 70.265 20,787 +2,043 0.00% 1,460,599
2015-04-24 2015-04-22 68.210 18,744 -1,022 0.00% 1,278,526
2015-04-23 2015-04-21 63.513 19,766 -2,043 0.00% 1,255,388
2015-04-21 2015-04-17 63.513 21,809 +1,022 0.00% 1,385,144
2015-04-20 2015-04-16 63.610 20,787 +2,043 0.00% 1,322,269
2015-04-16 2015-04-14 64.980 18,744 +1,022 0.00% 1,217,994
2015-04-15 2015-04-13 66.155 17,722 -2 0.00% 1,172,395
2015-04-14 2015-04-10 65.372 17,724 +2,044 0.00% 1,158,651
2015-04-13 2015-04-09 65.861 15,680 +1,022 0.00% 1,032,704
2015-04-10 2015-04-08 65.372 14,658 +2,043 0.00% 958,221
2015-04-08 2015-04-01 59.402 12,615 +1,022 0.00% 749,360
2015-04-01 2015-03-30 60.283 11,593 -3,065 0.00% 698,862
2015-03-26 2015-03-24 56.662 14,658 +1,021 0.00% 830,554
2015-03-23 2015-03-19 57.054 13,637 -1,021 0.00% 778,040
2015-03-20 2015-03-18 58.228 14,658 -1,022 0.00% 853,505
2015-03-16 2015-03-12 54.999 15,680 +1,022 0.00% 862,377
2015-03-06 2015-03-04 56.173 14,658 +2,043 0.00% 823,382
2015-03-05 2015-03-03 57.249 12,615 -1,022 0.00% 722,200
2015-02-25 2015-02-23 57.054 13,637 +1,022 0.00% 778,040
2015-02-17 2015-02-13 57.934 12,615 +1,022 0.00% 730,842
2015-02-11 2015-02-09 54.216 11,593 -1,022 0.00% 628,522
2015-02-05 2015-02-03 54.803 12,615 +1,022 0.00% 691,337
2015-02-04 2015-02-02 55.781 11,593 +1,021 0.00% 646,674
2015-02-03 2015-01-30 55.879 10,572 -1,021 0.00% 590,756
2015-01-23 2015-01-21 54.020 11,593 -1,022 0.00% 626,253
2015-01-15 2015-01-13 52.650 12,615 -1,022 0.00% 664,177
2015-01-12 2015-01-08 51.475 13,637 +1,022 0.00% 701,971
2015-01-07 2015-01-05 50.986 12,615 +1,020 0.00% 643,190
2014-12-29 2014-12-22 50.986 11,595 -1,022 0.00% 591,185
2014-12-22 2014-12-18 49.910 12,617 +1,022 0.00% 629,710
2014-12-16 2014-12-12 52.258 11,595 -1,022 0.00% 605,936
2014-12-15 2014-12-11 51.769 12,617 -1,022 0.00% 653,170
2014-12-09 2014-12-05 53.628 13,639 -3,066 0.00% 731,438
2014-12-05 2014-12-03 50.595 16,705 +1,022 0.00% 845,185
2014-12-04 2014-12-02 50.986 15,683 -1,022 0.00% 799,616
2014-12-03 2014-12-01 49.910 16,705 -1,021 0.00% 833,741
2014-12-02 2014-11-28 51.965 17,726 +766 0.00% 921,128
2014-12-01 2014-11-27 52.063 16,960 -1,022 0.00% 882,982
2014-11-28 2014-11-26 52.258 17,982 -1,022 0.00% 939,710
2014-11-27 2014-11-25 51.084 19,004 -3,038 0.00% 970,801
2014-11-26 2014-11-24 50.497 22,042 +1,022 0.00% 1,113,052
2014-11-20 2014-11-18 50.301 21,020 -1,022 0.00% 1,057,330
2014-11-19 2014-11-17 49.910 22,042 -1,022 0.00% 1,100,109
2014-11-18 2014-11-14 50.008 23,064 -2,043 0.00% 1,153,374
2014-11-12 2014-11-10 49.616 25,107 +1,022 0.00% 1,245,711
2014-11-07 2014-11-05 49.812 24,085 -2,044 0.00% 1,199,718
2014-11-03 2014-10-30 47.659 26,129 +1,022 0.00% 1,245,278
2014-10-28 2014-10-24 47.267 25,107 +1,022 0.00% 1,186,743
2014-10-27 2014-10-23 47.463 24,085 -2,044 0.00% 1,143,149
2014-10-24 2014-10-22 47.170 26,129 -1,022 0.00% 1,232,493
2014-10-23 2014-10-21 46.387 27,151 +1,022 0.00% 1,259,444
2014-10-22 2014-10-20 46.680 26,129 +1,022 0.00% 1,219,708
2014-10-15 2014-10-13 47.072 25,107 -1,022 0.00% 1,181,829
2014-10-14 2014-10-10 46.582 26,129 +2,044 0.00% 1,217,151
2014-10-10 2014-10-08 45.799 24,085 +1,021 0.00% 1,103,080
2014-09-30 2014-09-26 47.952 23,064 -1,021 0.00% 1,105,975
2014-09-24 2014-09-22 48.782 24,085 +216 0.00% 1,174,913
2014-09-17 2014-09-15 49.572 23,869 -1,013 0.00% 1,183,232
2014-09-15 2014-09-11 50.658 24,882 +1,013 0.00% 1,260,476
2014-09-12 2014-09-10 50.856 23,869 -1,013 0.00% 1,213,874
2014-09-11 2014-09-08 51.152 24,882 +4,051 0.00% 1,272,762
2014-09-10 2014-09-05 51.744 20,831 +4,051 0.00% 1,077,887
2014-09-05 2014-09-03 52.041 16,780 -1,013 0.00% 873,242
2014-09-03 2014-09-01 50.559 17,793 -1,013 0.00% 899,604
2014-08-29 2014-08-27 51.053 18,806 +1,013 0.00% 960,106
2014-08-27 2014-08-25 52.139 17,793 -3,038 0.00% 927,716
2014-08-25 2014-08-21 51.448 20,831 -1,013 0.00% 1,071,716
2014-08-20 2014-08-18 51.349 21,844 +1,013 0.00% 1,121,676
2014-08-19 2014-08-15 51.349 20,831 -1,013 0.00% 1,069,659
2014-08-18 2014-08-14 51.349 21,844 +1,013 0.00% 1,121,676
2014-08-14 2014-08-12 52.041 20,831 +1,013 0.00% 1,084,059
2014-08-11 2014-08-07 50.559 19,818 +1,012 0.00% 1,001,986
2014-08-08 2014-08-06 50.856 18,806 -4,050 0.00% 956,391
2014-08-07 2014-08-05 50.954 22,856 +5,055 0.00% 1,164,614
2014-08-06 2014-08-04 50.757 17,801 +1,013 0.00% 903,524
2014-08-04 2014-07-31 51.942 16,788 +1,013 0.00% 872,000
2014-08-01 2014-07-30 52.041 15,775 -2,026 0.00% 820,941
2014-07-31 2014-07-29 50.658 17,801 +1,013 0.00% 901,766
2014-07-28 2014-07-24 51.744 16,788 +1,013 0.00% 868,685
2014-07-25 2014-07-23 51.152 15,775 -2,026 0.00% 806,921
2014-07-24 2014-07-22 50.362 17,801 +1,013 0.00% 896,492
2014-07-22 2014-07-18 50.757 16,788 +1,013 0.00% 852,107
2014-07-17 2014-07-15 50.954 15,775 -6,076 0.00% 803,806
2014-07-16 2014-07-14 49.769 21,851 +5,063 0.00% 1,087,512
2014-07-08 2014-07-04 50.461 16,788 -1,013 0.00% 847,134
2014-07-07 2014-07-03 49.276 17,801 +2,026 0.00% 877,156
2014-07-04 2014-07-02 48.782 15,775 -1,013 0.00% 769,535
2014-06-30 2014-06-26 47.893 16,788 +1,013 0.00% 804,031
2014-06-27 2014-06-25 47.301 15,775 +1,012 0.00% 746,168
2014-06-26 2014-06-24 47.794 14,763 -1,012 0.00% 705,589
2014-06-25 2014-06-23 47.103 15,775 -2,026 0.00% 743,053
2014-06-24 2014-06-20 47.696 17,801 -3,038 0.00% 849,031
2014-06-23 2014-06-19 47.893 20,839 -22,278 0.00% 998,046
2014-06-20 2014-06-18 48.091 43,117 +17,215 0.00% 2,073,526
2014-06-18 2014-06-16 47.893 25,902 -3,038 0.00% 1,240,529
2014-06-17 2014-06-13 47.696 28,940 -9,114 0.00% 1,380,313
2014-06-16 2014-06-12 45.326 38,054 +7,089 0.00% 1,724,825
2014-06-13 2014-06-11 45.326 30,965 +1,012 0.00% 1,403,511
2014-06-12 2014-06-10 45.326 29,953 +5,064 0.00% 1,357,641
2014-06-11 2014-06-09 45.326 24,889 +2,025 0.00% 1,128,112
2014-06-09 2014-06-05 45.326 22,864 -1,013 0.00% 1,036,327
2014-06-06 2014-06-04 45.326 23,877 +2,026 0.00% 1,082,242
2014-06-05 2014-06-03 45.227 21,851 +1,012 0.00% 988,255
2014-06-04 2014-05-30 45.227 20,839 +1,013 0.00% 942,485
2014-06-03 2014-05-29 45.819 19,826 +2,025 0.00% 908,417
2014-05-30 2014-05-28 47.103 17,801 -1,012 0.00% 838,484
2014-05-29 2014-05-27 48.906 18,813 +1,012 0.00% 920,067
2014-05-28 2014-05-26 49.209 17,801 -585 0.00% 875,971
2014-05-27 2014-05-23 48.603 18,386 +990 0.00% 893,611
2014-05-26 2014-05-22 47.895 17,396 +990 0.00% 833,190
2014-05-21 2014-05-19 48.098 16,406 -3,959 0.00% 789,089
2014-05-20 2014-05-16 48.199 20,365 +990 0.00% 981,565
2014-05-19 2014-05-15 48.098 19,375 +989 0.00% 931,891
2014-05-16 2014-05-14 47.997 18,386 +1,980 0.00% 882,464
2014-05-15 2014-05-13 48.300 16,406 -4,949 0.00% 792,404
2014-05-14 2014-05-12 48.098 21,355 -989 0.00% 1,027,124
2014-05-13 2014-05-09 47.188 22,344 +1,979 0.00% 1,054,372
2014-05-09 2014-05-07 47.491 20,365 -1,979 0.00% 967,160
2014-05-08 2014-05-05 47.390 22,344 +3,958 0.00% 1,058,888
2014-05-05 2014-04-30 49.007 18,386 -989 0.00% 901,042
2014-04-30 2014-04-28 49.714 19,375 +989 0.00% 963,215
2014-04-29 2014-04-25 50.927 18,386 -989 0.00% 936,341
2014-04-24 2014-04-22 50.826 19,375 +1,979 0.00% 984,750
2014-04-23 2014-04-17 51.533 17,396 -990 0.00% 896,470
2014-04-22 2014-04-16 51.735 18,386 +990 0.00% 951,204
2014-04-17 2014-04-15 51.634 17,396 +2,969 0.00% 898,228
2014-04-15 2014-04-11 54.160 14,427 -1,979 0.00% 781,371
2014-04-14 2014-04-10 53.857 16,406 -2,969 0.00% 883,581
2014-04-11 2014-04-09 52.240 19,375 -5,938 0.00% 1,012,158
2014-04-10 2014-04-08 51.331 25,313 -1,980 0.00% 1,299,342
2014-04-09 2014-04-07 51.028 27,293 +1,980 0.00% 1,392,704
2014-04-08 2014-04-04 50.523 25,313 +8,907 0.00% 1,278,880
2014-04-07 2014-04-03 51.836 16,406 +2,968 0.00% 850,426
2014-04-04 2014-04-02 51.533 13,438 -1,979 0.00% 692,502
2014-04-03 2014-04-01 51.735 15,417 +4,948 0.00% 797,602
2014-04-01 2014-03-28 53.857 10,469 -989 0.00% 563,831
2014-03-31 2014-03-27 51.634 11,458 -990 0.00% 591,624
2014-03-26 2014-03-24 50.321 12,448 +1,979 0.00% 626,390
2014-03-13 2014-03-11 53.352 10,469 +1,980 0.00% 558,541
2014-03-11 2014-03-07 56.686 8,489 +989 0.00% 481,211
2014-03-10 2014-03-06 56.282 7,500 -989 0.00% 422,117
2014-03-07 2014-03-05 54.463 8,489 +989 0.00% 462,340
2014-02-28 2014-02-26 53.756 7,500 -989 0.00% 403,171
2014-02-27 2014-02-25 52.544 8,489 +989 0.00% 446,042
2014-02-26 2014-02-24 54.059 7,500 -989 0.00% 405,444
2014-02-21 2014-02-19 54.767 8,489 -990 0.00% 464,913
2014-02-20 2014-02-18 54.160 9,479 +990 0.00% 513,385
2014-02-12 2014-02-10 53.756 8,489 -1,980 0.00% 456,336
2014-02-11 2014-02-07 53.251 10,469 +990 0.00% 557,484
2014-02-10 2014-02-06 50.927 9,479 +990 0.00% 482,736
2014-02-06 2014-02-04 51.533 8,489 +989 0.00% 437,465
2014-02-05 2014-01-30 53.352 7,500 +1,980 0.00% 400,139
2014-01-29 2014-01-27 53.857 5,520 -990 0.00% 297,292
2014-01-24 2014-01-22 57.192 6,510 -2,969 0.00% 372,318
2014-01-22 2014-01-20 55.474 9,479 +990 0.00% 525,837
2014-01-20 2014-01-16 53.857 8,489 +989 0.00% 457,193
2014-01-17 2014-01-15 53.655 7,500 -49,482 0.00% 402,413
2014-01-16 2014-01-14 53.857 56,982 -27,711 0.00% 3,068,889
2014-01-15 2014-01-13 53.857 84,693 +74,224 0.01% 4,561,324
2014-01-14 2014-01-10 53.958 10,469 +990 0.00% 564,888
2014-01-08 2014-01-06 53.958 9,479 +2,969 0.00% 511,470
2014-01-07 2014-01-03 55.878 6,510 +990 0.00% 363,766
2014-01-06 2014-01-02 56.686 5,520 +989 0.00% 312,909
2013-12-30 2013-12-24 56.686 4,531 -1,979 0.00% 256,846
2013-12-27 2013-12-20 55.777 6,510 +1,979 0.00% 363,108
2013-12-23 2013-12-19 56.889 4,531 -1,979 0.00% 257,762
2013-12-16 2013-12-12 56.787 6,510 +990 0.00% 369,686
2013-12-12 2013-12-10 58.606 5,520 -1,980 0.00% 323,507
2013-12-06 2013-12-04 55.676 7,500 +990 0.00% 417,570
2013-12-04 2013-12-02 57.192 6,510 +990 0.00% 372,318
2013-11-28 2013-11-26 59.112 5,520 -983 0.00% 326,296
2013-11-26 2013-11-22 58.606 6,503 +990 0.00% 381,117
2013-11-25 2013-11-21 58.707 5,513 -990 0.00% 323,654
2013-11-20 2013-11-18 58.808 6,503 +990 0.00% 382,431
2013-11-19 2013-11-15 57.495 5,513 -5,938 0.00% 316,969
2013-11-14 2013-11-12 54.868 11,451 +990 0.00% 628,289
2013-11-13 2013-11-11 56.787 10,461 -990 0.00% 594,054
2013-11-12 2013-11-08 54.868 11,451 -1,979 0.00% 628,289
2013-11-11 2013-11-07 55.373 13,430 +990 0.00% 743,657
2013-11-08 2013-11-06 55.575 12,440 -1,980 0.00% 691,352
2013-11-05 2013-11-01 55.878 14,420 -989 0.00% 805,762
2013-11-04 2013-10-31 55.575 15,409 +989 0.00% 856,354
2013-10-28 2013-10-24 54.666 14,420 +990 0.00% 788,277
2013-10-25 2013-10-23 55.272 13,430 -5,938 0.00% 742,300
2013-10-24 2013-10-22 57.394 19,368 +2,969 0.00% 1,111,602
2013-10-22 2013-10-18 56.585 16,399 -3,959 0.00% 927,944
2013-10-21 2013-10-17 56.181 20,358 +7,918 0.00% 1,143,737
2013-10-15 2013-10-10 60.122 12,440 -990 0.00% 747,917
2013-10-11 2013-10-09 59.010 13,430 +990 0.00% 792,511
2013-10-10 2013-10-08 59.920 12,440 +989 0.00% 745,403
2013-10-09 2013-10-07 59.112 11,451 +1,980 0.00% 676,886
2013-10-08 2013-10-04 59.617 9,471 +989 0.00% 564,630
2013-10-07 2013-10-03 59.314 8,482 -989 0.00% 503,098
2013-10-04 2013-10-02 57.495 9,471 -990 0.00% 544,533
2013-10-03 2013-09-30 56.990 10,461 +990 0.00% 596,168
2013-10-02 2013-09-27 58.707 9,471 +3,958 0.00% 556,017
2013-09-30 2013-09-26 58.707 5,513 -7,917 0.00% 323,654
2013-09-27 2013-09-25 58.202 13,430 +8,907 0.00% 781,654
2013-09-25 2013-09-23 57.139 4,523 -946 0.00% 258,438
2013-09-24 2013-09-19 57.852 5,469 +981 0.00% 316,390
2013-09-23 2013-09-18 54.490 4,488 +982 0.00% 244,553
2013-09-18 2013-09-16 56.833 3,506 -982 0.00% 199,257
2013-09-09 2013-09-05 55.815 4,488 -982 0.00% 250,496
2013-09-04 2013-09-02 54.287 5,470 -982 0.00% 296,949
2013-09-03 2013-08-30 53.370 6,452 -2,945 0.00% 344,344
2013-09-02 2013-08-29 51.842 9,397 -1,964 0.00% 487,162
2013-08-30 2013-08-28 47.259 11,361 +982 0.00% 536,910
2013-08-28 2013-08-26 48.787 10,379 -1,963 0.00% 506,358
2013-08-26 2013-08-22 47.870 12,342 +981 0.00% 590,813
2013-08-23 2013-08-21 47.157 11,361 +982 0.00% 535,753
2013-08-19 2013-08-15 48.990 10,379 +982 0.00% 508,472
2013-08-16 2013-08-13 48.990 9,397 +1,964 0.00% 460,364
2013-08-09 2013-08-07 47.259 7,433 +1,963 0.00% 351,276
2013-08-07 2013-08-05 49.092 5,470 -58 0.00% 268,535
2013-08-06 2013-08-02 49.907 5,528 +982 0.00% 275,887
2013-07-30 2013-07-26 49.602 4,546 +20 0.00% 225,489
2013-07-26 2013-07-24 50.111 4,526 -982 0.00% 226,802
2013-07-15 2013-07-11 48.278 5,508 -2,945 0.00% 265,913
2013-07-10 2013-07-08 46.750 8,453 +982 0.00% 395,176
2013-07-09 2013-07-05 47.157 7,471 +982 0.00% 352,311
2013-07-04 2013-07-02 47.768 6,489 +981 0.00% 309,968
2013-07-03 2013-06-28 49.194 5,508 -1,963 0.00% 270,962
2013-06-24 2013-06-20 49.276 7,471 +982 0.00% 368,137
2013-06-21 2013-06-19 49.068 6,489 +131 0.00% 318,400
2013-06-17 2013-06-13 49.379 6,358 +1,924 0.00% 313,955
2013-06-07 2013-06-05 52.290 4,434 -1,924 0.00% 231,855
2013-05-31 2013-05-29 54.058 6,358 -962 0.00% 343,698
2013-05-16 2013-05-14 52.186 7,320 -1,924 0.00% 382,004
2013-05-15 2013-05-13 52.290 9,244 +1,924 0.00% 483,371
2013-05-14 2013-05-10 51.978 7,320 +1,924 0.00% 380,482
2013-05-10 2013-05-08 51.978 5,396 -962 0.00% 280,475
2013-04-22 2013-04-18 50.835 6,358 +962 0.00% 323,208
2013-04-17 2013-04-15 51.563 5,396 -962 0.00% 278,232
2013-04-16 2013-04-12 51.251 6,358 -4,810 0.00% 325,852
2013-04-09 2013-04-05 49.483 11,168 +5,772 0.00% 552,631
2013-03-15 2013-03-13 54.993 5,396 -962 0.00% 296,743
2013-03-13 2013-03-11 57.176 6,358 -4,810 0.00% 363,527
2013-03-07 2013-03-05 55.825 11,168 +962 0.00% 623,451
2013-02-26 2013-02-22 56.864 10,206 +962 0.00% 580,358
2013-02-25 2013-02-21 56.656 9,244 +4,810 0.00% 523,732
2013-02-22 2013-02-20 59.567 4,434 +1,924 0.00% 264,121
2013-02-21 2013-02-19 58.528 2,510 -3,848 0.00% 146,904
2013-02-06 2013-02-04 57.696 6,358 -1,924 0.00% 366,831
2013-02-01 2013-01-30 57.072 8,282 -962 0.00% 472,673
2013-01-31 2013-01-29 55.825 9,244 +962 0.00% 516,044
2013-01-28 2013-01-24 56.137 8,282 -1,924 0.00% 464,924
2013-01-25 2013-01-23 56.552 10,206 -1,924 0.00% 577,175
2013-01-24 2013-01-22 59.047 12,130 -5,771 0.00% 716,246
2013-01-15 2013-01-11 54.577 17,901 -1,924 0.00% 976,989
2013-01-14 2013-01-10 54.577 19,825 +1,924 0.00% 1,081,995
2013-01-11 2013-01-09 53.538 17,901 -4,810 0.00% 958,379
2013-01-10 2013-01-08 52.186 22,711 +4,810 0.00% 1,185,203
2013-01-09 2013-01-07 53.018 17,901 +962 0.00% 949,075
2013-01-08 2013-01-04 53.954 16,939 -962 0.00% 913,920
2013-01-03 2012-12-31 51.667 17,901 -1,924 0.00% 924,883
2012-12-28 2012-12-24 51.770 19,825 -962 0.00% 1,026,350
2012-12-27 2012-12-20 52.186 20,787 +1,924 0.00% 1,084,797
2012-12-21 2012-12-19 52.394 18,863 -1,924 0.00% 988,312
2012-12-20 2012-12-18 51.043 20,787 -962 0.00% 1,061,026
2012-12-18 2012-12-14 51.563 21,749 -962 0.00% 1,121,434
2012-12-13 2012-12-11 49.899 22,711 -1,924 0.00% 1,133,262
2012-12-12 2012-12-10 49.899 24,635 +1,924 0.00% 1,229,268
2012-12-11 2012-12-07 49.172 22,711 -962 0.00% 1,116,735
2012-12-07 2012-12-05 49.483 23,673 -962 0.00% 1,171,421
2012-11-29 2012-11-27 49.068 24,635 -962 0.00% 1,208,781
2012-11-28 2012-11-26 48.964 25,597 +2,894 0.00% 1,253,323
2012-11-22 2012-11-20 47.820 22,703 -962 0.00% 1,085,660
2012-11-21 2012-11-19 48.444 23,665 +962 0.00% 1,146,424
2012-11-20 2012-11-16 48.340 22,703 -1 0.00% 1,097,461
2012-11-19 2012-11-15 48.028 22,704 +1,924 0.00% 1,090,429
2012-11-16 2012-11-14 49.172 20,780 -6,733 0.00% 1,021,785
2012-11-14 2012-11-12 50.315 27,513 +962 0.00% 1,384,319
2012-11-09 2012-11-07 51.667 26,551 +5,771 0.00% 1,371,798
2012-11-08 2012-11-06 51.043 20,780 +5,772 0.00% 1,060,669
2012-11-07 2012-11-05 53.850 15,008 -1 0.00% 808,175
2012-11-06 2012-11-02 54.473 15,009 +11,543 0.00% 817,591
2012-11-05 2012-11-01 53.850 3,466 -14,429 0.00% 186,643
2012-11-02 2012-10-31 53.434 17,895 +957 0.00% 956,198
2012-10-24 2012-10-19 53.018 16,938 -962 0.00% 898,018
2012-10-19 2012-10-17 52.186 17,900 -962 0.00% 934,135
2012-10-16 2012-10-12 49.068 18,862 -962 0.00% 925,513
2012-10-10 2012-10-08 49.172 19,824 +962 0.00% 974,777
2012-10-03 2012-09-27 50.107 18,862 -962 0.00% 945,122
2012-09-27 2012-09-25 50.003 19,824 +962 0.00% 991,264
2012-09-25 2012-09-21 50.350 18,862 -784 0.00% 949,711
2012-09-24 2012-09-20 50.246 19,646 -954 0.00% 987,125
2012-09-21 2012-09-19 50.770 20,600 +954 0.00% 1,045,863
2012-09-19 2012-09-17 51.190 19,646 -954 0.00% 1,005,672
2012-09-18 2012-09-14 50.980 20,600 -1,906 0.00% 1,050,185
2012-09-17 2012-09-13 48.672 22,506 +953 0.00% 1,095,415
2012-09-11 2012-09-07 48.672 21,553 -953 0.00% 1,049,030
2012-09-06 2012-09-04 46.889 22,506 -954 0.00% 1,055,281
2012-09-05 2012-09-03 47.413 23,460 +954 0.00% 1,112,317
2012-08-29 2012-08-27 50.350 22,506 +953 0.00% 1,133,188
2012-08-28 2012-08-24 50.350 21,553 +953 0.00% 1,085,204
2012-08-23 2012-08-21 51.295 20,600 +954 0.00% 1,056,668
2012-08-22 2012-08-20 51.190 19,646 -1,907 0.00% 1,005,672
2012-08-21 2012-08-17 51.085 21,553 +953 0.00% 1,101,030
2012-08-20 2012-08-16 50.141 20,600 +954 0.00% 1,032,898
2012-08-10 2012-08-08 50.665 19,646 -954 0.00% 995,368
2012-08-08 2012-08-06 49.931 20,600 +954 0.00% 1,028,576
2012-08-02 2012-07-31 50.665 19,646 -954 0.00% 995,368
2012-07-30 2012-07-26 47.833 20,600 -1,906 0.00% 985,359
2012-07-27 2012-07-25 47.728 22,506 +1,906 0.00% 1,074,167
2012-07-25 2012-07-23 49.931 20,600 +954 0.00% 1,028,576
2012-07-20 2012-07-18 51.399 19,646 -897 0.00% 1,009,793
2012-07-17 2012-07-13 50.036 20,543 +954 0.00% 1,027,885
2012-07-13 2012-07-11 50.875 19,589 -954 0.00% 996,589
2012-07-12 2012-07-10 50.665 20,543 -953 0.00% 1,040,814
2012-06-21 2012-06-19 48.567 21,496 -953 0.00% 1,044,001
2012-06-15 2012-06-13 46.574 22,449 +953 0.00% 1,045,544
2012-06-12 2012-06-08 45.315 21,496 +953 0.00% 974,100
2012-06-11 2012-06-07 45.420 20,543 -953 0.00% 933,070
2012-06-06 2012-06-04 48.360 21,496 +953 0.00% 1,039,552
2012-06-05 2012-06-01 50.416 20,543 +1,550 0.00% 1,035,692
2012-05-28 2012-05-24 49.875 18,993 -925 0.00% 947,274
2012-05-25 2012-05-23 49.767 19,918 +925 0.00% 991,253
2012-05-17 2012-05-15 50.632 18,993 +924 0.00% 961,657
2012-05-11 2012-05-09 51.498 18,069 +924 0.00% 930,512
2012-05-09 2012-05-07 52.471 17,145 +2,773 0.00% 899,622
2012-05-08 2012-05-04 56.258 14,372 -924 0.00% 808,540
2012-05-04 2012-05-02 55.501 15,296 +924 0.00% 848,938
2012-05-03 2012-04-30 54.311 14,372 -1,848 0.00% 780,552
2012-05-02 2012-04-27 52.363 16,220 +1,848 0.00% 849,331
2012-04-27 2012-04-25 53.878 14,372 -924 0.00% 774,332
2012-04-23 2012-04-19 54.635 15,296 -924 0.00% 835,700
2012-04-20 2012-04-18 54.202 16,220 +924 0.00% 879,163
2012-04-17 2012-04-13 54.202 15,296 -1,849 0.00% 829,080
2012-04-16 2012-04-12 52.147 17,145 +925 0.00% 894,057
2012-04-13 2012-04-11 52.688 16,220 +1,848 0.00% 854,596
2012-04-02 2012-03-29 55.717 14,372 +925 0.00% 800,765
2012-03-26 2012-03-22 57.124 13,447 -925 0.00% 768,140
2012-03-23 2012-03-21 56.474 14,372 +925 0.00% 811,650
2012-03-21 2012-03-19 58.205 13,447 +924 0.00% 782,688
2012-03-20 2012-03-16 59.720 12,523 -924 0.00% 747,874
2012-03-19 2012-03-15 59.071 13,447 +924 0.00% 794,326
2012-03-15 2012-03-13 57.989 12,523 -924 0.00% 726,196
2012-03-14 2012-03-12 57.448 13,447 -925 0.00% 772,504
2012-03-13 2012-03-09 57.989 14,372 -924 0.00% 833,418
2012-03-12 2012-03-08 56.583 15,296 -1,849 0.00% 865,487
2012-03-09 2012-03-07 55.825 17,145 +925 0.00% 957,124
2012-03-08 2012-03-06 55.501 16,220 +12,940 0.00% 900,221
2012-03-07 2012-03-05 58.855 3,280 -4,621 0.00% 193,043
2012-03-06 2012-03-02 57.556 7,901 +924 0.00% 454,752
2012-03-05 2012-03-01 57.773 6,977 +924 0.00% 403,080
2012-03-02 2012-02-29 58.097 6,053 -924 0.00% 351,662
2012-03-01 2012-02-28 59.071 6,977 -924 0.00% 412,138
2012-02-29 2012-02-27 58.205 7,901 +1,848 0.00% 459,881
2012-02-27 2012-02-23 58.530 6,053 +924 0.00% 354,282
2012-02-24 2012-02-22 59.287 5,129 -924 0.00% 304,084
2012-02-23 2012-02-21 59.720 6,053 +924 0.00% 361,485
2012-02-08 2012-02-06 62.641 5,129 -8,318 0.00% 321,286
2012-02-07 2012-02-03 59.504 13,447 -925 0.00% 800,146
2012-02-06 2012-02-02 58.422 14,372 -9,243 0.00% 839,638
2012-02-02 2012-01-31 55.825 23,615 +925 0.00% 1,318,313
2012-01-31 2012-01-27 58.205 22,690 -1,849 0.00% 1,320,680
2012-01-30 2012-01-26 56.258 24,539 +924 0.00% 1,380,515
2012-01-16 2012-01-12 54.311 23,615 -924 0.00% 1,282,545
2012-01-04 2011-12-30 48.793 24,539 -2,773 0.00% 1,197,331
2011-12-28 2011-12-22 50.199 27,312 +2,773 0.00% 1,371,047
2011-12-22 2011-12-20 48.685 24,539 +924 0.00% 1,194,676
2011-12-19 2011-12-15 49.009 23,615 -924 0.00% 1,157,356
2011-12-09 2011-12-07 49.767 24,539 -924 0.00% 1,221,225
2011-11-30 2011-11-28 47.062 25,463 -2,773 0.00% 1,198,339
2011-11-23 2011-11-21 46.629 28,236 +1,848 0.00% 1,316,623
2011-11-11 2011-11-09 49.550 26,388 +925 0.00% 1,307,534
2011-11-10 2011-11-08 48.793 25,463 +924 0.00% 1,242,416
2011-11-08 2011-11-04 51.173 24,539 +924 0.00% 1,255,738
2011-11-07 2011-11-03 50.308 23,615 -4,621 0.00% 1,188,015
2011-11-04 2011-11-02 52.580 28,236 +4,621 0.00% 1,484,637
2011-11-03 2011-11-01 52.255 23,615 -416 0.00% 1,234,002
2011-11-01 2011-10-28 55.501 24,031 -2,773 0.00% 1,333,737
2011-10-28 2011-10-26 53.012 26,804 +1,849 0.00% 1,420,943
2011-10-25 2011-10-21 46.737 24,955 -924 0.00% 1,166,332
2011-10-24 2011-10-20 45.223 25,879 -925 0.00% 1,170,320
2011-10-21 2011-10-19 45.872 26,804 +925 0.00% 1,229,551
2011-10-17 2011-10-13 49.550 25,879 -925 0.00% 1,282,312
2011-10-11 2011-10-07 47.495 26,804 -1,848 0.00% 1,273,049
2011-10-10 2011-10-06 44.357 28,652 +924 0.00% 1,270,924
2011-10-06 2011-10-03 43.600 27,728 +924 0.00% 1,208,939
2011-10-03 2011-09-28 47.720 26,804 -924 0.00% 1,279,092
2011-09-30 2011-09-27 47.062 27,728 -529 0.00% 1,304,934
2011-09-23 2011-09-21 44.319 28,257 -912 0.00% 1,252,334
2011-09-22 2011-09-20 43.398 29,169 +912 0.00% 1,265,875
2011-09-20 2011-09-16 45.855 28,257 -1,823 0.00% 1,295,732
2011-09-15 2011-09-12 44.868 30,080 +911 0.00% 1,349,628
2011-09-14 2011-09-09 48.269 29,169 +1,823 0.00% 1,407,950
2011-09-12 2011-09-08 50.243 27,346 +912 0.00% 1,373,954
2011-09-09 2011-09-07 51.121 26,434 -912 0.00% 1,351,331
2011-09-08 2011-09-06 49.475 27,346 +912 0.00% 1,352,955
2011-09-07 2011-09-05 49.695 26,434 +912 0.00% 1,313,633
2011-09-06 2011-09-02 50.572 25,522 -912 0.00% 1,290,709
2011-09-05 2011-09-01 51.450 26,434 +912 0.00% 1,360,030
2011-09-02 2011-08-31 51.121 25,522 +911 0.00% 1,304,709
2011-09-01 2011-08-30 54.083 24,611 -1,823 0.00% 1,331,034
2011-08-29 2011-08-25 51.560 26,434 +912 0.00% 1,362,930
2011-08-16 2011-08-12 52.986 25,522 -912 0.00% 1,352,305
2011-08-08 2011-08-04 56.606 26,434 +5,469 0.00% 1,496,323
2011-08-05 2011-08-03 57.484 20,965 +2,735 0.00% 1,205,144
2011-08-04 2011-08-02 60.446 18,230 +912 0.00% 1,101,923
2011-07-28 2011-07-26 62.530 17,318 -1 0.00% 1,082,893
2011-07-26 2011-07-22 62.420 17,319 +911 0.00% 1,081,055
2011-07-25 2011-07-21 61.323 16,408 -911 0.00% 1,006,191
2011-07-22 2011-07-20 61.652 17,319 -912 0.00% 1,067,756
2011-07-20 2011-07-18 60.226 18,231 -1,823 0.00% 1,097,983
2011-07-19 2011-07-15 60.884 20,054 +912 0.00% 1,220,975
2011-07-18 2011-07-14 61.104 19,142 +911 0.00% 1,169,649
2011-07-15 2011-07-13 60.884 18,231 -912 0.00% 1,109,983
2011-07-14 2011-07-12 60.007 19,143 +912 0.00% 1,148,709
2011-07-08 2011-07-06 65.711 18,231 +1,823 0.00% 1,197,982
2011-07-04 2011-06-29 63.956 16,408 -912 0.00% 1,049,390
2011-06-24 2011-06-22 61.433 17,320 -911 0.00% 1,064,018
2011-06-23 2011-06-21 61.762 18,231 +2,734 0.00% 1,125,983
2011-06-20 2011-06-16 62.859 15,497 +912 0.00% 974,126
2011-06-13 2011-06-09 65.382 14,585 +912 0.00% 953,599
2011-06-09 2011-06-07 67.686 13,673 +911 0.00% 925,469
2011-06-08 2011-06-03 68.783 12,762 +912 0.00% 877,807
2011-06-07 2011-06-02 71.196 11,850 +2,734 0.00% 843,676
2011-06-03 2011-06-01 73.171 9,116 -911 0.00% 667,026
2011-06-02 2011-05-31 76.020 10,027 +911 0.00% 762,249
2011-06-01 2011-05-30 74.897 9,116 +210 0.00% 682,759
2011-05-30 2011-05-26 74.784 8,906 -890 0.00% 666,031
2011-05-27 2011-05-25 72.988 9,796 +3,562 0.00% 714,989
2011-05-03 2011-04-28 80.624 6,234 +4,453 0.00% 502,607
2011-04-29 2011-04-27 80.062 1,781 -891 0.00% 142,591
2011-04-28 2011-04-26 81.185 2,672 +1,781 0.00% 216,926
2011-04-27 2011-04-21 84.329 891 +891 0.00% 75,137
2011-04-20 2011-04-18 80.399 0 -891
2011-04-18 2011-04-14 79.388 891 -2,671 0.00% 70,735
2011-04-12 2011-04-08 77.143 3,562 -891 0.00% 274,782
2011-04-11 2011-04-07 77.592 4,453 +891 0.00% 345,516
2011-04-08 2011-04-06 78.602 3,562 -891 0.00% 279,981
2011-03-31 2011-03-29 72.426 4,453 +891 0.00% 322,515
2011-03-29 2011-03-25 74.897 3,562 -891 0.00% 266,782
2011-03-25 2011-03-23 72.876 4,453 +891 0.00% 324,515
2011-03-24 2011-03-22 74.335 3,562 -1,781 0.00% 264,782
2011-03-23 2011-03-21 73.549 5,343 +890 0.00% 392,974
2011-03-22 2011-03-18 72.426 4,453 -890 0.00% 322,515
2011-03-21 2011-03-17 70.405 5,343 +890 0.00% 376,175
2011-03-15 2011-03-11 73.998 4,453 +891 0.00% 329,515
2011-03-14 2011-03-10 75.234 3,562 -891 0.00% 267,982
2011-03-11 2011-03-09 76.806 4,453 +891 0.00% 342,016
2011-03-10 2011-03-08 78.041 3,562 -891 0.00% 277,982
2011-03-09 2011-03-07 75.571 4,453 +891 0.00% 336,516
2011-03-07 2011-03-03 75.683 3,562 -891 0.00% 269,582
2011-03-04 2011-03-02 74.448 4,453 +891 0.00% 331,515
2011-03-03 2011-03-01 75.795 3,562 -891 0.00% 269,982
2011-02-24 2011-02-22 75.571 4,453 +3,562 0.00% 336,516
2011-02-16 2011-02-14 76.020 891 -890 0.00% 67,734
2011-02-10 2011-02-08 74.335 1,781 +890 0.00% 132,391
2011-01-31 2011-01-27 77.929 891 -1,781 0.00% 69,434
2011-01-28 2011-01-26 73.437 2,672 -1,781 0.00% 196,224
2011-01-24 2011-01-20 74.111 4,453 +1,781 0.00% 330,015
2011-01-19 2011-01-17 75.795 2,672 +1,781 0.00% 202,525
2011-01-14 2011-01-12 76.469 891 -890 0.00% 68,134
2011-01-13 2011-01-11 73.437 1,781 +890 0.00% 130,791
2011-01-05 2011-01-03 69.731 891 -1,781 0.00% 62,131
2011-01-03 2010-12-29 68.159 2,672 -890 0.00% 182,122
2010-12-30 2010-12-28 65.352 3,562 +890 0.00% 232,785
2010-12-28 2010-12-22 68.159 2,672 -890 0.00% 182,122
2010-12-23 2010-12-21 68.384 3,562 +890 0.00% 243,584
2010-12-20 2010-12-16 64.903 2,672 +891 0.00% 173,421
2010-12-16 2010-12-14 70.293 1,781 +890 0.00% 125,192
2010-12-03 2010-12-01 68.609 891 -890 0.00% 61,130
2010-12-02 2010-11-30 68.833 1,781 +890 0.00% 122,592
2010-11-30 2010-11-26 67.037 891 -890 0.00% 59,730
2010-11-26 2010-11-24 64.454 1,781 +890 0.00% 114,792
2010-11-25 2010-11-23 64.454 891 -890 0.00% 57,428
2010-11-24 2010-11-22 66.251 1,781 -891 0.00% 117,992
2010-11-23 2010-11-19 65.352 2,672 +891 0.00% 174,621
2010-11-11 2010-11-09 72.090 1,781 +890 0.00% 128,392
2010-11-09 2010-11-05 69.058 891 -3,562 0.00% 61,530
2010-11-05 2010-11-03 65.352 4,453 -890 0.00% 291,013
2010-10-20 2010-10-18 63.106 5,343 -891 0.00% 337,178
2010-10-15 2010-10-13 63.556 6,234 +1,781 0.00% 396,206
2010-10-11 2010-10-07 63.106 4,453 +1,781 0.00% 281,013
2010-10-07 2010-10-05 64.117 2,672 +891 0.00% 171,321
2010-10-06 2010-10-04 66.026 1,781 -891 0.00% 117,592
2010-09-29 2010-09-27 64.571 2,672 +24 0.00% 172,534
2010-09-15 2010-09-13 65.364 2,648 -883 0.00% 173,084
2010-09-09 2010-09-07 62.759 3,531 -883 0.00% 221,601
2010-09-08 2010-09-06 62.532 4,414 +883 0.00% 276,017
2010-09-07 2010-09-03 61.399 3,531 -1,765 0.00% 216,801
2010-09-06 2010-09-02 59.700 5,296 +1,765 0.00% 316,171
2010-08-30 2010-08-26 58.454 3,531 +883 0.00% 206,401
2010-08-25 2010-08-23 59.473 2,648 -883 0.00% 157,486
2010-08-23 2010-08-19 60.946 3,531 -883 0.00% 215,201
2010-08-20 2010-08-18 59.813 4,414 -1,765 0.00% 264,016
2010-08-19 2010-08-17 60.153 6,179 -1,766 0.00% 371,686
2010-08-18 2010-08-16 60.833 7,945 +5,297 0.00% 483,317
2010-08-13 2010-08-11 61.513 2,648 +1,765 0.00% 162,885
2010-08-03 2010-07-30 66.610 883 -882 0.00% 58,817
2010-06-30 2010-06-28 59.247 1,765 -522 0.00% 104,571
2010-06-23 2010-06-21 58.567 2,287 -883 0.00% 133,943
2010-06-21 2010-06-17 56.528 3,170 +883 0.00% 179,194
2010-05-31 2010-05-27 54.489 2,287 +522 0.00% 124,616
2010-05-17 2010-05-13 61.007 1,765 +21 0.00% 107,678
2010-05-13 2010-05-11 58.943 1,744 +872 0.00% 102,797
2010-05-03 2010-04-29 63.301 872 -872 0.00% 55,198
2010-04-23 2010-04-21 65.136 1,744 -872 0.00% 113,597
2010-04-22 2010-04-20 65.365 2,616 +872 0.00% 170,995
2010-04-21 2010-04-19 65.136 1,744 +872 0.00% 113,597
2010-04-14 2010-04-12 67.888 872 +872 0.00% 59,198
2010-03-24 2010-03-22 65.709 0 -872
2010-03-22 2010-03-18 67.544 872 +872 0.00% 58,898
2010-03-01 2010-02-25 64.448 0 -872
2010-02-24 2010-02-22 61.466 872 +872 0.00% 53,598
2010-02-19 2010-02-17 61.581 0 -872
2010-02-12 2010-02-10 60.319 872 +872 0.00% 52,598
2010-02-05 2010-02-03 65.021 0 -872
2010-02-02 2010-01-29 59.746 872 -872 0.00% 52,098
2010-02-01 2010-01-28 62.383 1,744 +872 0.00% 108,797
2010-01-14 2010-01-12 65.480 872 -1,744 0.00% 57,098
2010-01-13 2010-01-11 63.760 2,616 -872 0.00% 166,795
2010-01-11 2010-01-07 60.090 3,488 +1,744 0.00% 209,594
2010-01-05 2009-12-31 57.911 1,744 -1,744 0.00% 100,997
2009-12-29 2009-12-24 57.338 3,488 -872 0.00% 199,994
2009-12-21 2009-12-17 50.801 4,360 -872 0.00% 221,493
2009-12-18 2009-12-16 52.636 5,232 -1,744 0.00% 275,392
2009-12-16 2009-12-14 53.209 6,976 +872 0.00% 371,189
2009-12-15 2009-12-11 51.833 6,104 +872 0.00% 316,390
2009-12-07 2009-12-03 57.223 5,232 -872 0.00% 299,391
2009-12-04 2009-12-02 56.191 6,104 +872 0.00% 342,989
2009-12-03 2009-12-01 55.159 5,232 +1,744 0.00% 288,591
2009-12-02 2009-11-30 55.274 3,488 -872 0.00% 192,794
2009-12-01 2009-11-27 52.407 4,360 +872 0.00% 228,493
2009-11-24 2009-11-20 57.223 3,488 +872 0.00% 199,594
2009-11-23 2009-11-19 58.140 2,616 +872 0.00% 152,095
2009-11-17 2009-11-13 60.893 1,744 -1,744 0.00% 106,197
2009-11-16 2009-11-12 61.695 3,488 +872 0.00% 215,193
2009-11-12 2009-11-10 59.746 2,616 -872 0.00% 156,295
2009-11-04 2009-11-02 58.370 3,488 +872 0.00% 203,594
2009-10-30 2009-10-28 58.484 2,616 +872 0.00% 152,995
2009-10-29 2009-10-27 60.778 1,744 +872 0.00% 105,997
2009-10-22 2009-10-20 62.383 872 -872 0.00% 54,398
2009-10-20 2009-10-16 60.319 1,744 -1,744 0.00% 105,197
2009-10-19 2009-10-15 60.893 3,488 -872 0.00% 212,393
2009-10-13 2009-10-09 58.140 4,360 +2,616 0.00% 253,492
2009-10-12 2009-10-08 58.714 1,744 -872 0.00% 102,397
2009-10-09 2009-10-07 59.058 2,616 +872 0.00% 154,495
2009-10-08 2009-10-06 58.370 1,744 +872 0.00% 101,797
2009-09-30 2009-09-28 60.192 872 +8 0.00% 52,487
2009-09-23 2009-09-21 62.622 864 +864 0.00% 54,106
2009-08-31 2009-08-27 59.729 0 -1,728
2009-08-12 2009-08-10 67.021 1,728 +1,728 0.00% 115,812
2009-07-22 2009-07-20 59.034 0 -864
2009-07-06 2009-07-02 53.015 864 -2,592 0.00% 45,805
2009-07-03 2009-06-30 51.742 3,456 -1,727 0.00% 178,819
2009-06-30 2009-06-26 52.320 5,183 +1,727 0.00% 271,177
2009-06-24 2009-06-22 51.163 3,456 +2,592 0.00% 176,819
2009-06-18 2009-06-16 52.783 864 +864 0.00% 45,605
2009-06-02 2009-05-29 55.099 0 -864
2009-06-01 2009-05-27 51.163 864 +864 0.00% 44,205
2009-05-18 2009-05-14 47.769 0 -1,696
2009-05-12 2009-05-08 52.840 1,696 +1,696 0.00% 89,617
2009-05-06 2009-05-04 46.519 0 -848
2009-04-27 2009-04-23 44.112 848 -848 0.00% 37,407
2009-04-24 2009-04-22 41.895 1,696 +848 0.00% 71,054
2009-04-21 2009-04-17 44.395 848 +848 0.00% 37,647
2009-02-09 2009-02-05 35.526 0 -1,696
2009-02-05 2009-02-03 32.412 1,696 +1,696 0.00% 54,971
2009-01-23 2009-01-21 28.779 0 -848
2009-01-21 2009-01-19 30.949 848 +848 0.00% 26,245
2008-11-14 2008-11-12 36.564 0 -2,544
2008-11-13 2008-11-11 38.923 2,544 +1,696 0.00% 99,019
2008-11-12 2008-11-10 40.810 848 +848 0.00% 34,607
2008-10-28 2008-10-24 35.384 0 -848
2008-10-27 2008-10-23 37.743 848 +848 0.00% 32,006
2008-08-07 2008-08-04 68.846 0 -838
2008-08-05 2008-08-01 70.278 838 +838 0.00% 58,893
2007-06-26 2007-06-22 91.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top