History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 16,000 | +0 | 0.00% | 236,800 |
| 2025-10-13 | 2025-10-09 | 14.760 | 16,000 | +0 | 0.00% | 236,160 |
| 2025-10-10 | 2025-10-08 | 14.540 | 16,000 | +0 | 0.00% | 232,640 |
| 2025-10-09 | 2025-10-06 | 14.660 | 16,000 | +0 | 0.00% | 234,560 |
| 2025-10-08 | 2025-10-03 | 14.700 | 16,000 | +0 | 0.00% | 235,200 |
| 2025-10-06 | 2025-10-02 | 14.600 | 16,000 | +0 | 0.00% | 233,600 |
| 2025-10-03 | 2025-09-30 | 14.570 | 16,000 | +0 | 0.00% | 233,120 |
| 2025-10-02 | 2025-09-29 | 14.510 | 16,000 | +0 | 0.00% | 232,160 |
| 2025-09-30 | 2025-09-26 | 14.540 | 16,000 | +0 | 0.00% | 232,640 |
| 2025-09-29 | 2025-09-25 | 14.954 | 16,000 | +0 | 0.00% | 239,269 |
| 2025-09-26 | 2025-09-24 | 15.361 | 16,000 | +272 | 0.00% | 245,780 |
| 2025-09-25 | 2025-09-23 | 15.331 | 15,728 | +0 | 0.00% | 241,122 |
| 2025-09-24 | 2025-09-22 | 15.422 | 15,728 | +0 | 0.00% | 242,562 |
| 2025-09-23 | 2025-09-19 | 15.809 | 15,728 | +1,966 | 0.00% | 248,642 |
| 2025-06-11 | 2025-06-09 | 14.547 | 13,762 | -5,898 | 0.00% | 200,201 |
| 2025-06-09 | 2025-06-05 | 14.690 | 19,660 | +5,898 | 0.00% | 288,802 |
| 2025-06-05 | 2025-06-03 | 16.219 | 13,762 | +573 | 0.00% | 223,212 |
| 2025-03-19 | 2025-03-17 | 13.651 | 13,189 | -3,768 | 0.00% | 180,039 |
| 2025-01-08 | 2025-01-06 | 14.479 | 16,957 | -1,885 | 0.00% | 245,514 |
| 2024-12-11 | 2024-12-09 | 13.969 | 18,842 | -3,122 | 0.00% | 263,206 |
| 2024-12-10 | 2024-12-06 | 13.587 | 21,964 | -3,768 | 0.00% | 298,425 |
| 2024-11-19 | 2024-11-15 | 13.311 | 25,732 | -5,652 | 0.00% | 342,519 |
| 2024-10-23 | 2024-10-21 | 14.351 | 31,384 | -1,885 | 0.00% | 450,400 |
| 2024-10-08 | 2024-10-04 | 14.288 | 33,269 | -3,578 | 0.00% | 475,333 |
| 2024-09-24 | 2024-09-20 | 13.221 | 36,847 | +753 | 0.00% | 487,138 |
| 2024-06-24 | 2024-06-20 | 13.815 | 36,094 | +1,439 | 0.00% | 498,626 |
| 2024-06-14 | 2024-06-12 | 13.453 | 34,655 | +5,316 | 0.00% | 466,231 |
| 2024-06-12 | 2024-06-07 | 14.289 | 29,339 | -8,860 | 0.00% | 419,216 |
| 2023-11-22 | 2023-11-20 | 11.467 | 38,199 | +136 | 0.00% | 438,031 |
| 2023-09-26 | 2023-09-22 | 11.391 | 38,063 | +840 | 0.00% | 433,580 |
| 2023-07-21 | 2023-07-19 | 12.026 | 37,223 | +313 | 0.00% | 447,640 |
| 2023-06-09 | 2023-06-07 | 14.088 | 36,910 | +1,896 | 0.00% | 520,002 |
| 2023-04-18 | 2023-04-14 | 14.356 | 35,014 | -8,219 | 0.00% | 502,662 |
| 2023-04-06 | 2023-04-03 | 13.602 | 43,233 | +16,439 | 0.00% | 588,044 |
| 2022-11-21 | 2022-11-17 | 13.261 | 26,794 | +122 | 0.00% | 355,317 |
| 2022-09-26 | 2022-09-22 | 14.482 | 26,672 | +501 | 0.00% | 386,273 |
| 2022-08-15 | 2022-08-11 | 14.780 | 26,171 | -8,065 | 0.00% | 386,806 |
| 2022-07-22 | 2022-07-20 | 16.516 | 34,236 | +267 | 0.00% | 565,436 |
| 2022-06-10 | 2022-06-08 | 19.895 | 33,969 | +1,620 | 0.00% | 675,804 |
| 2022-05-31 | 2022-05-27 | 18.853 | 32,349 | -4,608 | 0.00% | 609,879 |
| 2022-04-04 | 2022-03-31 | 18.489 | 36,957 | -7,681 | 0.00% | 683,281 |
| 2022-04-01 | 2022-03-30 | 17.681 | 44,638 | +4,608 | 0.00% | 789,258 |
| 2021-12-07 | 2021-12-03 | 18.541 | 40,030 | -3,072 | 0.00% | 742,181 |
| 2021-11-18 | 2021-11-16 | 16.015 | 43,102 | +76 | 0.00% | 690,267 |
| 2021-11-08 | 2021-11-04 | 16.015 | 43,026 | +1,536 | 0.00% | 689,050 |
| 2021-09-27 | 2021-09-23 | 17.816 | 41,490 | -3,072 | 0.00% | 739,197 |
| 2021-09-24 | 2021-09-21 | 17.260 | 44,562 | +728 | 0.00% | 769,155 |
| 2021-09-23 | 2021-09-20 | 17.022 | 43,834 | -1,510 | 0.00% | 746,146 |
| 2021-09-21 | 2021-09-17 | 17.446 | 45,344 | -15,110 | 0.00% | 791,055 |
| 2021-09-16 | 2021-09-14 | 17.525 | 60,454 | +15,110 | 0.00% | 1,059,460 |
| 2021-07-20 | 2021-07-16 | 15.804 | 45,344 | +3,021 | 0.00% | 716,631 |
| 2021-07-16 | 2021-07-14 | 15.195 | 42,323 | +195 | 0.00% | 643,117 |
| 2021-06-09 | 2021-06-07 | 17.302 | 42,128 | -7,555 | 0.00% | 728,907 |
| 2021-06-08 | 2021-06-04 | 17.330 | 49,683 | +3,471 | 0.00% | 860,996 |
| 2021-05-28 | 2021-05-26 | 17.551 | 46,212 | +7,247 | 0.00% | 811,046 |
| 2021-04-21 | 2021-04-19 | 17.689 | 38,965 | +1,450 | 0.00% | 689,233 |
| 2021-04-09 | 2021-04-07 | 17.413 | 37,515 | -7,248 | 0.00% | 653,232 |
| 2021-03-24 | 2021-03-22 | 17.026 | 44,763 | +7,248 | 0.00% | 762,145 |
| 2021-03-12 | 2021-03-10 | 17.330 | 37,515 | -1,450 | 0.00% | 650,127 |
| 2021-03-03 | 2021-03-01 | 16.143 | 38,965 | -14,495 | 0.00% | 629,019 |
| 2021-03-02 | 2021-02-26 | 15.591 | 53,460 | +14,495 | 0.00% | 833,510 |
| 2021-02-09 | 2021-02-05 | 15.122 | 38,965 | -1,449 | 0.00% | 589,235 |
| 2021-01-27 | 2021-01-25 | 15.922 | 40,414 | -1,450 | 0.00% | 643,489 |
| 2021-01-25 | 2021-01-21 | 16.005 | 41,864 | +1,450 | 0.00% | 670,042 |
| 2021-01-22 | 2021-01-20 | 15.729 | 40,414 | -11,597 | 0.00% | 635,682 |
| 2021-01-21 | 2021-01-19 | 15.150 | 52,011 | -1,449 | 0.00% | 787,954 |
| 2021-01-20 | 2021-01-18 | 14.736 | 53,460 | +1,449 | 0.00% | 787,778 |
| 2020-12-29 | 2020-12-24 | 12.777 | 52,011 | -7,247 | 0.00% | 664,522 |
| 2020-12-22 | 2020-12-18 | 13.315 | 59,258 | -1,450 | 0.00% | 789,001 |
| 2020-11-16 | 2020-11-12 | 13.646 | 60,708 | +41 | 0.00% | 828,411 |
| 2020-11-11 | 2020-11-09 | 13.273 | 60,667 | -7,248 | 0.00% | 805,251 |
| 2020-10-29 | 2020-10-27 | 11.286 | 67,915 | -7,247 | 0.00% | 766,518 |
| 2020-10-19 | 2020-10-15 | 11.452 | 75,162 | +7,247 | 0.00% | 860,756 |
| 2020-09-28 | 2020-09-24 | 10.983 | 67,915 | -7,247 | 0.00% | 745,903 |
| 2020-09-23 | 2020-09-21 | 11.888 | 75,162 | +1,620 | 0.00% | 893,498 |
| 2020-09-09 | 2020-09-07 | 12.282 | 73,542 | +7,091 | 0.00% | 903,278 |
| 2020-09-03 | 2020-09-01 | 12.508 | 66,451 | +7,092 | 0.00% | 831,176 |
| 2020-09-02 | 2020-08-31 | 12.508 | 59,359 | -11,347 | 0.00% | 742,469 |
| 2020-08-31 | 2020-08-27 | 12.691 | 70,706 | +7,092 | 0.00% | 897,360 |
| 2020-08-28 | 2020-08-26 | 12.734 | 63,614 | +11,346 | 0.00% | 810,044 |
| 2020-07-30 | 2020-07-28 | 12.550 | 52,268 | +240 | 0.00% | 655,985 |
| 2020-07-17 | 2020-07-15 | 12.973 | 52,028 | -1,418 | 0.00% | 674,983 |
| 2020-07-02 | 2020-06-29 | 12.677 | 53,446 | +1,418 | 0.00% | 677,552 |
| 2020-06-26 | 2020-06-23 | 13.114 | 52,028 | -7,092 | 0.00% | 682,320 |
| 2020-06-19 | 2020-06-17 | 14.998 | 59,120 | +5,674 | 0.00% | 886,678 |
| 2020-06-18 | 2020-06-16 | 14.893 | 53,446 | +3,093 | 0.00% | 795,980 |
| 2020-06-17 | 2020-06-15 | 14.639 | 50,353 | +1,336 | 0.00% | 737,102 |
| 2020-06-11 | 2020-06-09 | 15.477 | 49,017 | +6,681 | 0.00% | 758,632 |
| 2020-06-08 | 2020-06-04 | 14.803 | 42,336 | -1,336 | 0.00% | 626,714 |
| 2020-05-29 | 2020-05-27 | 14.324 | 43,672 | -4,008 | 0.00% | 625,574 |
| 2020-05-12 | 2020-05-08 | 15.267 | 47,680 | +4,008 | 0.00% | 727,947 |
| 2020-05-05 | 2020-04-29 | 14.968 | 43,672 | +4,009 | 0.00% | 653,682 |
| 2020-05-04 | 2020-04-28 | 16.764 | 39,663 | -5,345 | 0.00% | 664,917 |
| 2020-04-20 | 2020-04-16 | 13.292 | 45,008 | +2,672 | 0.00% | 598,227 |
| 2020-04-06 | 2020-04-02 | 12.992 | 42,336 | -6,681 | 0.00% | 550,039 |
| 2020-04-02 | 2020-03-31 | 13.262 | 49,017 | +6,681 | 0.00% | 650,046 |
| 2020-04-01 | 2020-03-30 | 13.037 | 42,336 | +6,681 | 0.00% | 551,940 |
| 2019-12-20 | 2019-12-18 | 19.728 | 35,655 | -4,008 | 0.00% | 703,395 |
| 2019-11-15 | 2019-11-13 | 18.680 | 39,663 | +63 | 0.00% | 740,907 |
| 2019-10-14 | 2019-10-10 | 18.021 | 39,600 | +4,008 | 0.00% | 713,650 |
| 2019-09-24 | 2019-09-20 | 19.135 | 35,592 | -2,672 | 0.00% | 681,052 |
| 2019-09-23 | 2019-09-19 | 18.983 | 38,264 | +670 | 0.00% | 726,351 |
| 2019-09-04 | 2019-09-02 | 18.069 | 37,594 | +2,625 | 0.00% | 679,268 |
| 2019-09-02 | 2019-08-29 | 18.404 | 34,969 | -312 | 0.00% | 643,559 |
| 2019-08-27 | 2019-08-23 | 18.556 | 35,281 | -656 | 0.00% | 654,676 |
| 2019-08-19 | 2019-08-15 | 17.825 | 35,937 | +81 | 0.00% | 640,569 |
| 2019-08-07 | 2019-08-05 | 19.013 | 35,856 | -2,626 | 0.00% | 681,733 |
| 2019-07-25 | 2019-07-23 | 20.384 | 38,482 | -311 | 0.00% | 784,426 |
| 2019-07-23 | 2019-07-19 | 20.902 | 38,793 | +374 | 0.00% | 810,859 |
| 2019-07-18 | 2019-07-16 | 20.811 | 38,419 | +181 | 0.00% | 799,530 |
| 2019-07-17 | 2019-07-15 | 20.476 | 38,238 | +254 | 0.00% | 782,947 |
| 2019-06-17 | 2019-06-13 | 20.171 | 37,984 | +219 | 0.00% | 766,173 |
| 2019-06-10 | 2019-06-05 | 22.407 | 37,765 | +4,461 | 0.00% | 846,217 |
| 2019-05-31 | 2019-05-29 | 22.407 | 33,304 | +3,732 | 0.00% | 746,257 |
| 2019-05-20 | 2019-05-16 | 24.079 | 29,572 | +334 | 0.00% | 712,069 |
| 2019-04-18 | 2019-04-16 | 26.330 | 29,238 | +6,221 | 0.00% | 769,823 |
| 2019-02-25 | 2019-02-21 | 27.101 | 23,017 | -1,227 | 0.00% | 623,786 |
| 2019-01-21 | 2019-01-17 | 24.561 | 24,244 | -535 | 0.00% | 595,466 |
| 2018-12-06 | 2018-12-04 | 24.754 | 24,779 | -1,244 | 0.00% | 613,386 |
| 2018-12-05 | 2018-12-03 | 23.886 | 26,023 | +1,244 | 0.00% | 621,592 |
| 2018-11-15 | 2018-11-13 | 23.018 | 24,779 | +49 | 0.00% | 570,369 |
| 2018-09-20 | 2018-09-18 | 24.825 | 24,730 | +359 | 0.00% | 613,927 |
| 2018-09-03 | 2018-08-30 | 26.228 | 24,371 | -476 | 0.00% | 639,201 |
| 2018-08-31 | 2018-08-29 | 26.195 | 24,847 | +1,226 | 0.00% | 650,875 |
| 2018-08-08 | 2018-08-06 | 25.869 | 23,621 | -258 | 0.00% | 611,054 |
| 2018-07-30 | 2018-07-26 | 26.163 | 23,879 | +921 | 0.00% | 624,739 |
| 2018-07-17 | 2018-07-13 | 25.673 | 22,958 | +305 | 0.00% | 589,409 |
| 2018-07-10 | 2018-07-06 | 25.608 | 22,653 | -1,226 | 0.00% | 580,101 |
| 2018-06-20 | 2018-06-15 | 28.087 | 23,879 | -7,357 | 0.00% | 670,698 |
| 2018-06-11 | 2018-06-07 | 28.642 | 31,236 | +1,226 | 0.00% | 894,660 |
| 2018-06-07 | 2018-06-05 | 30.576 | 30,010 | +8,089 | 0.00% | 917,583 |
| 2018-05-24 | 2018-05-21 | 31.857 | 21,921 | -1,187 | 0.00% | 698,336 |
| 2018-05-23 | 2018-05-18 | 30.846 | 23,108 | -2,373 | 0.00% | 712,780 |
| 2018-05-16 | 2018-05-14 | 30.744 | 25,481 | +1,187 | 0.00% | 783,400 |
| 2018-05-15 | 2018-05-11 | 30.138 | 24,294 | -1,013 | 0.00% | 732,165 |
| 2018-05-10 | 2018-05-08 | 29.194 | 25,307 | -1,186 | 0.00% | 738,807 |
| 2018-04-30 | 2018-04-26 | 28.756 | 26,493 | +364 | 0.00% | 761,820 |
| 2018-04-23 | 2018-04-19 | 29.329 | 26,129 | -37 | 0.00% | 766,327 |
| 2018-04-20 | 2018-04-18 | 28.857 | 26,166 | +2,373 | 0.00% | 755,063 |
| 2018-04-12 | 2018-04-10 | 30.037 | 23,793 | +1,186 | 0.00% | 714,659 |
| 2018-04-10 | 2018-04-06 | 28.958 | 22,607 | +331 | 0.00% | 654,649 |
| 2018-03-26 | 2018-03-22 | 30.879 | 22,276 | -1,187 | 0.00% | 687,868 |
| 2018-03-14 | 2018-03-12 | 31.385 | 23,463 | +304 | 0.00% | 736,386 |
| 2018-02-28 | 2018-02-26 | 31.183 | 23,159 | +3,560 | 0.00% | 722,161 |
| 2018-02-08 | 2018-02-06 | 31.351 | 19,599 | -796 | 0.00% | 614,454 |
| 2018-02-07 | 2018-02-05 | 32.363 | 20,395 | +268 | 0.00% | 660,035 |
| 2018-02-06 | 2018-02-02 | 32.599 | 20,127 | +1,187 | 0.00% | 656,112 |
| 2018-02-05 | 2018-02-01 | 34.385 | 18,940 | +1,186 | 0.00% | 651,257 |
| 2018-01-11 | 2018-01-09 | 34.891 | 17,754 | +1,187 | 0.00% | 619,454 |
| 2018-01-05 | 2018-01-03 | 35.312 | 16,567 | +352 | 0.00% | 585,019 |
| 2018-01-02 | 2017-12-28 | 34.048 | 16,215 | +284 | 0.00% | 552,091 |
| 2017-11-27 | 2017-11-23 | 35.144 | 15,931 | -2,373 | 0.00% | 559,875 |
| 2017-11-21 | 2017-11-17 | 34.554 | 18,304 | +1,187 | 0.00% | 632,473 |
| 2017-11-20 | 2017-11-16 | 35.565 | 17,117 | +5,933 | 0.00% | 608,769 |
| 2017-11-16 | 2017-11-14 | 38.431 | 11,184 | -2,123 | 0.00% | 429,808 |
| 2017-11-14 | 2017-11-10 | 38.346 | 13,307 | +1,187 | 0.00% | 510,274 |
| 2017-11-13 | 2017-11-09 | 39.358 | 12,120 | +2,373 | 0.00% | 477,015 |
| 2017-11-10 | 2017-11-08 | 39.526 | 9,747 | +1,187 | 0.00% | 385,262 |
| 2017-10-24 | 2017-10-20 | 42.055 | 8,560 | -2,374 | 0.00% | 359,987 |
| 2017-10-16 | 2017-10-12 | 39.779 | 10,934 | +2,374 | 0.00% | 434,944 |
| 2017-10-06 | 2017-10-03 | 40.790 | 8,560 | -1,187 | 0.00% | 349,166 |
| 2017-09-26 | 2017-09-22 | 40.285 | 9,747 | +1,187 | 0.00% | 392,655 |
| 2017-09-21 | 2017-09-19 | 48.409 | 8,560 | +497 | 0.00% | 414,382 |
| 2017-09-05 | 2017-09-01 | 45.635 | 8,063 | -4,470 | 0.00% | 367,956 |
| 2017-09-04 | 2017-08-31 | 45.814 | 12,533 | +4,470 | 0.00% | 574,189 |
| 2017-08-08 | 2017-08-04 | 45.277 | 8,063 | -1,117 | 0.00% | 365,071 |
| 2017-07-25 | 2017-07-21 | 44.561 | 9,180 | -3,353 | 0.00% | 409,074 |
| 2017-07-24 | 2017-07-20 | 43.756 | 12,533 | -1,117 | 0.00% | 548,395 |
| 2017-07-21 | 2017-07-19 | 42.235 | 13,650 | +3,352 | 0.00% | 576,507 |
| 2017-07-12 | 2017-07-10 | 38.745 | 10,298 | -47 | 0.00% | 398,998 |
| 2017-06-14 | 2017-06-12 | 38.745 | 10,345 | +311 | 0.00% | 400,819 |
| 2017-06-12 | 2017-06-08 | 40.177 | 10,034 | -3,353 | 0.00% | 403,135 |
| 2017-06-08 | 2017-06-06 | 41.814 | 13,387 | +381 | 0.00% | 559,760 |
| 2017-06-06 | 2017-06-02 | 41.722 | 13,006 | +1,853 | 0.00% | 542,631 |
| 2017-05-25 | 2017-05-23 | 41.169 | 11,153 | -1,086 | 0.00% | 459,158 |
| 2017-05-18 | 2017-05-16 | 40.248 | 12,239 | +1,086 | 0.00% | 492,595 |
| 2017-05-09 | 2017-05-05 | 39.787 | 11,153 | -1,042 | 0.00% | 443,750 |
| 2017-05-05 | 2017-05-02 | 41.077 | 12,195 | +346 | 0.00% | 500,933 |
| 2017-02-27 | 2017-02-23 | 40.064 | 11,849 | +285 | 0.00% | 474,716 |
| 2017-01-25 | 2017-01-23 | 38.314 | 11,564 | -5,429 | 0.00% | 443,062 |
| 2016-12-12 | 2016-12-08 | 36.619 | 16,993 | +382 | 0.00% | 622,271 |
| 2016-12-08 | 2016-12-06 | 35.367 | 16,611 | -1,086 | 0.00% | 587,476 |
| 2016-12-07 | 2016-12-05 | 35.146 | 17,697 | +256 | 0.00% | 621,972 |
| 2016-12-06 | 2016-12-02 | 35.551 | 17,441 | -1,085 | 0.00% | 620,043 |
| 2016-11-29 | 2016-11-25 | 35.404 | 18,526 | +1,085 | 0.00% | 655,885 |
| 2016-11-23 | 2016-11-21 | 35.514 | 17,441 | +469 | 0.00% | 619,400 |
| 2016-11-21 | 2016-11-17 | 35.993 | 16,972 | +5,429 | 0.00% | 610,872 |
| 2016-11-17 | 2016-11-15 | 36.030 | 11,543 | -263 | 0.00% | 415,892 |
| 2016-11-04 | 2016-11-02 | 36.932 | 11,806 | +132 | 0.00% | 436,024 |
| 2016-09-26 | 2016-09-22 | 40.432 | 11,674 | -1,086 | 0.00% | 472,006 |
| 2016-09-22 | 2016-09-20 | 40.837 | 12,760 | +127 | 0.00% | 521,079 |
| 2016-09-21 | 2016-09-19 | 40.744 | 12,633 | +1,075 | 0.00% | 514,717 |
| 2016-09-08 | 2016-09-06 | 43.348 | 11,558 | -1,075 | 0.00% | 501,022 |
| 2016-09-05 | 2016-09-01 | 41.953 | 12,633 | +142 | 0.00% | 529,994 |
| 2016-08-09 | 2016-08-05 | 41.395 | 12,491 | -1,075 | 0.00% | 517,065 |
| 2016-08-05 | 2016-08-03 | 40.930 | 13,566 | +729 | 0.00% | 555,255 |
| 2016-08-04 | 2016-08-01 | 41.953 | 12,837 | +68 | 0.00% | 538,553 |
| 2016-08-01 | 2016-07-28 | 42.697 | 12,769 | +490 | 0.00% | 545,202 |
| 2016-07-18 | 2016-07-14 | 40.372 | 12,279 | +30 | 0.00% | 495,725 |
| 2016-06-27 | 2016-06-23 | 38.232 | 12,249 | -6,216 | 0.00% | 468,307 |
| 2016-06-23 | 2016-06-21 | 37.767 | 18,465 | +621 | 0.00% | 697,370 |
| 2016-06-15 | 2016-06-13 | 37.581 | 17,844 | +5,376 | 0.00% | 670,597 |
| 2016-06-08 | 2016-06-06 | 40.658 | 12,468 | +316 | 0.00% | 506,925 |
| 2016-05-24 | 2016-05-20 | 39.513 | 12,152 | +58 | 0.00% | 480,160 |
| 2016-05-13 | 2016-05-11 | 41.326 | 12,094 | -1,048 | 0.00% | 499,799 |
| 2016-05-11 | 2016-05-09 | 41.517 | 13,142 | +681 | 0.00% | 545,617 |
| 2016-05-10 | 2016-05-06 | 41.899 | 12,461 | +1,048 | 0.00% | 522,101 |
| 2016-05-06 | 2016-05-04 | 43.712 | 11,413 | +139 | 0.00% | 498,888 |
| 2016-04-27 | 2016-04-25 | 44.285 | 11,274 | +1,048 | 0.00% | 499,268 |
| 2016-04-20 | 2016-04-18 | 45.812 | 10,226 | -1,048 | 0.00% | 468,473 |
| 2016-04-19 | 2016-04-15 | 45.526 | 11,274 | +786 | 0.00% | 513,256 |
| 2016-04-15 | 2016-04-13 | 47.148 | 10,488 | -1,048 | 0.00% | 494,490 |
| 2016-04-05 | 2016-03-31 | 43.999 | 11,536 | +487 | 0.00% | 507,567 |
| 2016-03-10 | 2016-03-08 | 42.376 | 11,049 | +314 | 0.00% | 468,213 |
| 2016-03-07 | 2016-03-03 | 42.758 | 10,735 | -1,048 | 0.00% | 459,005 |
| 2016-03-04 | 2016-03-02 | 43.330 | 11,783 | +83 | 0.00% | 510,563 |
| 2016-03-02 | 2016-02-29 | 41.135 | 11,700 | +494 | 0.00% | 481,283 |
| 2016-02-29 | 2016-02-25 | 41.422 | 11,206 | +1,047 | 0.00% | 464,171 |
| 2016-02-25 | 2016-02-23 | 43.140 | 10,159 | -1,047 | 0.00% | 438,255 |
| 2016-02-24 | 2016-02-22 | 42.758 | 11,206 | +656 | 0.00% | 479,144 |
| 2016-02-17 | 2016-02-15 | 40.658 | 10,550 | -1,048 | 0.00% | 428,943 |
| 2016-02-11 | 2016-02-04 | 38.177 | 11,598 | +1,083 | 0.00% | 442,772 |
| 2016-02-03 | 2016-02-01 | 40.563 | 10,515 | -1,048 | 0.00% | 426,516 |
| 2016-02-02 | 2016-01-29 | 40.563 | 11,563 | +1,048 | 0.00% | 469,026 |
| 2016-01-12 | 2016-01-08 | 42.281 | 10,515 | +209 | 0.00% | 444,581 |
| 2015-12-29 | 2015-12-24 | 47.148 | 10,306 | -1,048 | 0.00% | 485,909 |
| 2015-12-18 | 2015-12-16 | 45.812 | 11,354 | +18 | 0.00% | 520,149 |
| 2015-12-17 | 2015-12-15 | 45.239 | 11,336 | +117 | 0.00% | 512,833 |
| 2015-12-14 | 2015-12-10 | 45.907 | 11,219 | +1,047 | 0.00% | 515,035 |
| 2015-12-02 | 2015-11-30 | 48.103 | 10,172 | +8 | 0.00% | 489,299 |
| 2015-11-27 | 2015-11-25 | 48.962 | 10,164 | +21 | 0.00% | 497,645 |
| 2015-11-18 | 2015-11-16 | 48.293 | 10,143 | +11 | 0.00% | 489,840 |
| 2015-10-26 | 2015-10-22 | 52.397 | 10,132 | -524 | 0.00% | 530,891 |
| 2015-10-23 | 2015-10-20 | 51.061 | 10,656 | -21 | 0.00% | 544,108 |
| 2015-10-06 | 2015-10-02 | 45.621 | 10,677 | +357 | 0.00% | 487,096 |
| 2015-09-23 | 2015-09-21 | 47.182 | 10,320 | +91 | 0.00% | 486,922 |
| 2015-09-21 | 2015-09-17 | 47.375 | 10,229 | +410 | 0.00% | 484,599 |
| 2015-09-15 | 2015-09-11 | 48.145 | 9,819 | -1,038 | 0.00% | 472,739 |
| 2015-09-14 | 2015-09-10 | 48.049 | 10,857 | +519 | 0.00% | 521,668 |
| 2015-08-17 | 2015-08-13 | 54.308 | 10,338 | +223 | 0.00% | 561,435 |
| 2015-08-04 | 2015-07-31 | 54.597 | 10,115 | +340 | 0.00% | 552,246 |
| 2015-07-21 | 2015-07-17 | 57.582 | 9,775 | -1,038 | 0.00% | 562,862 |
| 2015-07-20 | 2015-07-16 | 56.811 | 10,813 | +727 | 0.00% | 614,302 |
| 2015-07-07 | 2015-07-03 | 61.722 | 10,086 | +10 | 0.00% | 622,531 |
| 2015-07-02 | 2015-06-29 | 61.722 | 10,076 | +55 | 0.00% | 621,914 |
| 2015-06-26 | 2015-06-24 | 63.937 | 10,021 | +175 | 0.00% | 640,712 |
| 2015-06-18 | 2015-06-16 | 64.611 | 9,846 | -3,116 | 0.00% | 636,160 |
| 2015-06-15 | 2015-06-11 | 64.226 | 12,962 | +1,039 | 0.00% | 832,495 |
| 2015-06-12 | 2015-06-10 | 62.204 | 11,923 | -5,193 | 0.00% | 741,655 |
| 2015-06-11 | 2015-06-09 | 59.989 | 17,116 | +5,193 | 0.00% | 1,026,773 |
| 2015-06-03 | 2015-06-01 | 68.014 | 11,923 | +191 | 0.00% | 810,933 |
| 2015-05-18 | 2015-05-14 | 63.023 | 11,732 | -450 | 0.00% | 739,388 |
| 2015-05-06 | 2015-05-04 | 68.601 | 12,182 | -1,022 | 0.00% | 835,702 |
| 2015-05-05 | 2015-04-30 | 68.993 | 13,204 | +859 | 0.00% | 910,981 |
| 2015-05-04 | 2015-04-29 | 70.069 | 12,345 | +176 | 0.00% | 865,005 |
| 2015-04-29 | 2015-04-27 | 69.971 | 12,169 | -2,044 | 0.00% | 851,482 |
| 2015-04-27 | 2015-04-23 | 70.265 | 14,213 | +3,245 | 0.00% | 998,676 |
| 2015-04-24 | 2015-04-22 | 68.210 | 10,968 | -2,044 | 0.00% | 748,126 |
| 2015-04-22 | 2015-04-20 | 61.555 | 13,012 | +3,065 | 0.00% | 800,957 |
| 2015-04-21 | 2015-04-17 | 63.513 | 9,947 | +2,044 | 0.00% | 631,759 |
| 2015-04-16 | 2015-04-14 | 64.980 | 7,903 | -54 | 0.00% | 513,540 |
| 2015-04-15 | 2015-04-13 | 66.155 | 7,957 | +49 | 0.00% | 526,394 |
| 2015-04-13 | 2015-04-09 | 65.861 | 7,908 | +74 | 0.00% | 520,830 |
| 2015-04-10 | 2015-04-08 | 65.372 | 7,834 | -1,932 | 0.00% | 512,123 |
| 2015-04-01 | 2015-03-30 | 60.283 | 9,766 | -4,088 | 0.00% | 588,724 |
| 2015-03-31 | 2015-03-27 | 56.760 | 13,854 | +1,022 | 0.00% | 786,353 |
| 2015-03-18 | 2015-03-16 | 54.999 | 12,832 | -82 | 0.00% | 705,741 |
| 2015-02-10 | 2015-02-06 | 55.292 | 12,914 | +241 | 0.00% | 714,042 |
| 2015-02-04 | 2015-02-02 | 55.781 | 12,673 | -147 | 0.00% | 706,918 |
| 2015-02-03 | 2015-01-30 | 55.879 | 12,820 | -2,973 | 0.00% | 716,372 |
| 2015-01-23 | 2015-01-21 | 54.020 | 15,793 | -2,043 | 0.00% | 853,136 |
| 2015-01-16 | 2015-01-14 | 52.161 | 17,836 | -1,022 | 0.00% | 930,335 |
| 2014-12-12 | 2014-12-10 | 51.965 | 18,858 | +29 | 0.00% | 979,952 |
| 2014-12-08 | 2014-12-04 | 52.258 | 18,829 | -206 | 0.00% | 983,973 |
| 2014-12-05 | 2014-12-03 | 50.595 | 19,035 | -237 | 0.00% | 963,070 |
| 2014-11-27 | 2014-11-25 | 51.084 | 19,272 | +39 | 0.00% | 984,491 |
| 2014-11-11 | 2014-11-07 | 49.323 | 19,233 | +460 | 0.00% | 948,620 |
| 2014-10-29 | 2014-10-27 | 46.974 | 18,773 | -197 | 0.00% | 881,839 |
| 2014-10-28 | 2014-10-24 | 47.267 | 18,970 | +225 | 0.00% | 896,663 |
| 2014-10-23 | 2014-10-21 | 46.387 | 18,745 | -534 | 0.00% | 869,518 |
| 2014-09-25 | 2014-09-23 | 48.387 | 19,279 | +51 | 0.00% | 932,852 |
| 2014-09-24 | 2014-09-22 | 48.782 | 19,228 | +173 | 0.00% | 937,979 |
| 2014-09-19 | 2014-09-17 | 50.362 | 19,055 | -1,013 | 0.00% | 959,646 |
| 2014-09-18 | 2014-09-16 | 49.473 | 20,068 | +237 | 0.00% | 992,828 |
| 2014-09-16 | 2014-09-12 | 50.066 | 19,831 | +2,026 | 0.00% | 992,852 |
| 2014-09-10 | 2014-09-05 | 51.744 | 17,805 | +860 | 0.00% | 921,309 |
| 2014-09-04 | 2014-09-02 | 51.448 | 16,945 | -1,012 | 0.00% | 871,789 |
| 2014-09-02 | 2014-08-29 | 50.757 | 17,957 | +1,012 | 0.00% | 911,442 |
| 2014-08-28 | 2014-08-26 | 51.744 | 16,945 | -1,012 | 0.00% | 876,809 |
| 2014-08-25 | 2014-08-21 | 51.448 | 17,957 | +323 | 0.00% | 923,854 |
| 2014-08-04 | 2014-07-31 | 51.942 | 17,634 | -1,012 | 0.00% | 915,943 |
| 2014-08-01 | 2014-07-30 | 52.041 | 18,646 | +914 | 0.00% | 970,350 |
| 2014-07-30 | 2014-07-28 | 50.954 | 17,732 | -1,013 | 0.00% | 903,523 |
| 2014-07-29 | 2014-07-25 | 51.349 | 18,745 | +1,037 | 0.00% | 962,544 |
| 2014-07-11 | 2014-07-09 | 49.671 | 17,708 | +301 | 0.00% | 879,568 |
| 2014-07-08 | 2014-07-04 | 50.461 | 17,407 | -1,013 | 0.00% | 878,369 |
| 2014-07-04 | 2014-07-02 | 48.782 | 18,420 | -976 | 0.00% | 898,563 |
| 2014-07-03 | 2014-06-30 | 47.794 | 19,396 | +1,488 | 0.00% | 927,021 |
| 2014-06-25 | 2014-06-23 | 47.103 | 17,908 | -1,013 | 0.00% | 843,524 |
| 2014-06-24 | 2014-06-20 | 47.696 | 18,921 | -1,012 | 0.00% | 902,450 |
| 2014-06-23 | 2014-06-19 | 47.893 | 19,933 | +2,025 | 0.00% | 954,655 |
| 2014-06-20 | 2014-06-18 | 48.091 | 17,908 | -2,025 | 0.00% | 861,208 |
| 2014-06-17 | 2014-06-13 | 47.696 | 19,933 | -5,064 | 0.00% | 950,718 |
| 2014-06-16 | 2014-06-12 | 45.326 | 24,997 | +304 | 0.00% | 1,133,007 |
| 2014-06-12 | 2014-06-10 | 45.326 | 24,693 | +505 | 0.00% | 1,119,228 |
| 2014-06-10 | 2014-06-06 | 44.931 | 24,188 | +1,013 | 0.00% | 1,086,784 |
| 2014-06-09 | 2014-06-05 | 45.326 | 23,175 | +1,013 | 0.00% | 1,050,424 |
| 2014-06-06 | 2014-06-04 | 45.326 | 22,162 | +3,038 | 0.00% | 1,004,509 |
| 2014-06-05 | 2014-06-03 | 45.227 | 19,124 | +2,025 | 0.00% | 864,921 |
| 2014-06-03 | 2014-05-29 | 45.819 | 17,099 | -354 | 0.00% | 783,467 |
| 2014-05-28 | 2014-05-26 | 49.209 | 17,453 | +396 | 0.00% | 858,846 |
| 2014-05-21 | 2014-05-19 | 48.098 | 17,057 | -148 | 0.00% | 820,400 |
| 2014-05-19 | 2014-05-15 | 48.098 | 17,205 | +3,006 | 0.00% | 827,519 |
| 2014-05-05 | 2014-04-30 | 49.007 | 14,199 | +611 | 0.00% | 695,850 |
| 2014-04-30 | 2014-04-28 | 49.714 | 13,588 | +16 | 0.00% | 675,518 |
| 2014-04-11 | 2014-04-09 | 52.240 | 13,572 | -989 | 0.00% | 709,007 |
| 2014-04-09 | 2014-04-07 | 51.028 | 14,561 | +989 | 0.00% | 743,017 |
| 2014-04-07 | 2014-04-03 | 51.836 | 13,572 | -989 | 0.00% | 703,522 |
| 2014-04-01 | 2014-03-28 | 53.857 | 14,561 | -990 | 0.00% | 784,214 |
| 2014-03-31 | 2014-03-27 | 51.634 | 15,551 | -68 | 0.00% | 802,963 |
| 2014-03-27 | 2014-03-25 | 51.230 | 15,619 | +17 | 0.00% | 800,161 |
| 2014-03-19 | 2014-03-17 | 51.533 | 15,602 | +989 | 0.00% | 804,020 |
| 2014-03-11 | 2014-03-07 | 56.686 | 14,613 | -989 | 0.00% | 828,359 |
| 2014-03-10 | 2014-03-06 | 56.282 | 15,602 | +989 | 0.00% | 878,116 |
| 2014-02-28 | 2014-02-26 | 53.756 | 14,613 | +289 | 0.00% | 785,538 |
| 2014-02-25 | 2014-02-21 | 54.463 | 14,324 | +791 | 0.00% | 780,134 |
| 2014-01-29 | 2014-01-27 | 53.857 | 13,533 | +2,969 | 0.00% | 728,849 |
| 2014-01-23 | 2014-01-21 | 55.474 | 10,564 | -533 | 0.00% | 586,026 |
| 2014-01-22 | 2014-01-20 | 55.474 | 11,097 | +180 | 0.00% | 615,594 |
| 2014-01-06 | 2014-01-02 | 56.686 | 10,917 | +989 | 0.00% | 618,846 |
| 2014-01-03 | 2013-12-31 | 57.192 | 9,928 | +563 | 0.00% | 567,799 |
| 2013-12-30 | 2013-12-24 | 56.686 | 9,365 | -990 | 0.00% | 530,868 |
| 2013-12-23 | 2013-12-19 | 56.889 | 10,355 | +198 | 0.00% | 589,081 |
| 2013-12-20 | 2013-12-18 | 56.484 | 10,157 | +990 | 0.00% | 573,711 |
| 2013-12-11 | 2013-12-09 | 58.202 | 9,167 | -990 | 0.00% | 533,539 |
| 2013-12-06 | 2013-12-04 | 55.676 | 10,157 | +990 | 0.00% | 565,501 |
| 2013-12-03 | 2013-11-29 | 58.202 | 9,167 | -990 | 0.00% | 533,539 |
| 2013-12-02 | 2013-11-28 | 57.495 | 10,157 | -989 | 0.00% | 583,975 |
| 2013-11-29 | 2013-11-27 | 58.404 | 11,146 | +382 | 0.00% | 650,973 |
| 2013-11-28 | 2013-11-26 | 59.112 | 10,764 | +11 | 0.00% | 636,276 |
| 2013-11-06 | 2013-11-04 | 56.383 | 10,753 | +10 | 0.00% | 606,290 |
| 2013-11-05 | 2013-11-01 | 55.878 | 10,743 | +37 | 0.00% | 600,298 |
| 2013-10-31 | 2013-10-29 | 56.080 | 10,706 | +824 | 0.00% | 600,394 |
| 2013-10-23 | 2013-10-21 | 58.303 | 9,882 | -990 | 0.00% | 576,152 |
| 2013-10-22 | 2013-10-18 | 56.585 | 10,872 | -247 | 0.00% | 615,196 |
| 2013-10-16 | 2013-10-11 | 59.920 | 11,119 | +780 | 0.00% | 666,249 |
| 2013-10-10 | 2013-10-08 | 59.920 | 10,339 | +353 | 0.00% | 619,512 |
| 2013-09-30 | 2013-09-26 | 58.707 | 9,986 | +118 | 0.00% | 586,251 |
| 2013-09-27 | 2013-09-25 | 58.202 | 9,868 | -989 | 0.00% | 574,338 |
| 2013-09-26 | 2013-09-24 | 56.629 | 10,857 | -583 | 0.00% | 614,825 |
| 2013-09-25 | 2013-09-23 | 57.139 | 11,440 | +91 | 0.00% | 653,666 |
| 2013-09-24 | 2013-09-19 | 57.852 | 11,349 | +464 | 0.00% | 656,557 |
| 2013-09-23 | 2013-09-18 | 54.490 | 10,885 | +161 | 0.00% | 593,129 |
| 2013-09-03 | 2013-08-30 | 53.370 | 10,724 | +217 | 0.00% | 572,341 |
| 2013-09-02 | 2013-08-29 | 51.842 | 10,507 | -1,964 | 0.00% | 544,707 |
| 2013-08-27 | 2013-08-23 | 47.870 | 12,471 | -982 | 0.00% | 596,988 |
| 2013-08-26 | 2013-08-22 | 47.870 | 13,453 | +982 | 0.00% | 643,997 |
| 2013-08-19 | 2013-08-15 | 48.990 | 12,471 | +982 | 0.00% | 610,960 |
| 2013-08-16 | 2013-08-13 | 48.990 | 11,489 | +982 | 0.00% | 562,852 |
| 2013-08-09 | 2013-08-07 | 47.259 | 10,507 | +467 | 0.00% | 496,551 |
| 2013-08-06 | 2013-08-02 | 49.907 | 10,040 | -981 | 0.00% | 501,068 |
| 2013-07-30 | 2013-07-26 | 49.602 | 11,021 | +41 | 0.00% | 546,659 |
| 2013-07-26 | 2013-07-24 | 50.111 | 10,980 | +982 | 0.00% | 550,217 |
| 2013-06-28 | 2013-06-26 | 46.139 | 9,998 | -1,964 | 0.00% | 461,294 |
| 2013-06-25 | 2013-06-21 | 45.833 | 11,962 | +978 | 0.00% | 548,256 |
| 2013-06-21 | 2013-06-19 | 49.068 | 10,984 | +1,141 | 0.00% | 538,959 |
| 2013-06-20 | 2013-06-18 | 49.899 | 9,843 | +180 | 0.00% | 491,158 |
| 2013-06-07 | 2013-06-05 | 52.290 | 9,663 | +547 | 0.00% | 505,281 |
| 2013-06-05 | 2013-06-03 | 52.706 | 9,116 | -962 | 0.00% | 480,469 |
| 2013-05-31 | 2013-05-29 | 54.058 | 10,078 | -748 | 0.00% | 544,792 |
| 2013-05-30 | 2013-05-28 | 53.226 | 10,826 | -962 | 0.00% | 576,223 |
| 2013-05-29 | 2013-05-27 | 52.290 | 11,788 | +615 | 0.00% | 616,398 |
| 2013-05-21 | 2013-05-16 | 52.394 | 11,173 | -915 | 0.00% | 585,401 |
| 2013-05-13 | 2013-05-09 | 52.082 | 12,088 | +53 | 0.00% | 629,572 |
| 2013-05-09 | 2013-05-07 | 50.627 | 12,035 | -13 | 0.00% | 609,295 |
| 2013-05-08 | 2013-05-06 | 50.419 | 12,048 | +26 | 0.00% | 607,449 |
| 2013-05-03 | 2013-04-30 | 51.043 | 12,022 | +921 | 0.00% | 613,636 |
| 2013-05-02 | 2013-04-29 | 50.523 | 11,101 | +962 | 0.00% | 560,856 |
| 2013-04-29 | 2013-04-25 | 51.043 | 10,139 | +962 | 0.00% | 517,523 |
| 2013-04-22 | 2013-04-18 | 50.835 | 9,177 | -1,924 | 0.00% | 466,512 |
| 2013-04-19 | 2013-04-17 | 50.731 | 11,101 | +567 | 0.00% | 563,164 |
| 2013-04-15 | 2013-04-11 | 51.459 | 10,534 | +336 | 0.00% | 542,065 |
| 2013-04-12 | 2013-04-10 | 51.355 | 10,198 | -798 | 0.00% | 523,715 |
| 2013-04-11 | 2013-04-09 | 50.523 | 10,996 | +364 | 0.00% | 555,551 |
| 2013-04-09 | 2013-04-05 | 49.483 | 10,632 | +639 | 0.00% | 526,108 |
| 2013-04-05 | 2013-04-02 | 51.667 | 9,993 | +241 | 0.00% | 516,304 |
| 2013-03-20 | 2013-03-18 | 55.825 | 9,752 | -962 | 0.00% | 544,403 |
| 2013-03-19 | 2013-03-15 | 55.409 | 10,714 | -2,886 | 0.00% | 593,652 |
| 2013-03-13 | 2013-03-11 | 57.176 | 13,600 | +834 | 0.00% | 777,597 |
| 2013-03-12 | 2013-03-08 | 58.320 | 12,766 | +209 | 0.00% | 744,510 |
| 2013-03-06 | 2013-03-04 | 55.825 | 12,557 | -337 | 0.00% | 700,992 |
| 2013-02-28 | 2013-02-26 | 55.617 | 12,894 | -962 | 0.00% | 717,124 |
| 2013-02-27 | 2013-02-25 | 57.592 | 13,856 | +87 | 0.00% | 797,996 |
| 2013-02-26 | 2013-02-22 | 56.864 | 13,769 | +554 | 0.00% | 782,966 |
| 2013-02-21 | 2013-02-19 | 58.528 | 13,215 | +110 | 0.00% | 773,443 |
| 2013-02-19 | 2013-02-15 | 57.592 | 13,105 | +144 | 0.00% | 754,744 |
| 2013-02-18 | 2013-02-14 | 58.112 | 12,961 | +299 | 0.00% | 753,188 |
| 2013-02-15 | 2013-02-08 | 58.008 | 12,662 | -4,809 | 0.00% | 734,496 |
| 2013-02-14 | 2013-02-07 | 57.696 | 17,471 | +481 | 0.00% | 1,008,007 |
| 2013-02-06 | 2013-02-04 | 57.696 | 16,990 | -962 | 0.00% | 980,255 |
| 2013-01-25 | 2013-01-23 | 56.552 | 17,952 | +198 | 0.00% | 1,015,230 |
| 2013-01-22 | 2013-01-18 | 54.265 | 17,754 | -962 | 0.00% | 963,429 |
| 2013-01-16 | 2013-01-14 | 54.265 | 18,716 | +148 | 0.00% | 1,015,632 |
| 2013-01-10 | 2013-01-08 | 52.186 | 18,568 | +962 | 0.00% | 968,995 |
| 2013-01-04 | 2013-01-02 | 52.914 | 17,606 | +26 | 0.00% | 931,604 |
| 2012-12-28 | 2012-12-24 | 51.770 | 17,580 | -962 | 0.00% | 910,125 |
| 2012-12-27 | 2012-12-20 | 52.186 | 18,542 | +962 | 0.00% | 967,639 |
| 2012-12-21 | 2012-12-19 | 52.394 | 17,580 | -4,810 | 0.00% | 921,091 |
| 2012-12-19 | 2012-12-17 | 50.939 | 22,390 | -873 | 0.00% | 1,140,520 |
| 2012-12-18 | 2012-12-14 | 51.563 | 23,263 | -962 | 0.00% | 1,199,500 |
| 2012-12-17 | 2012-12-13 | 50.419 | 24,225 | -105 | 0.00% | 1,221,401 |
| 2012-12-13 | 2012-12-11 | 49.899 | 24,330 | -962 | 0.00% | 1,214,049 |
| 2012-12-12 | 2012-12-10 | 49.899 | 25,292 | -962 | 0.00% | 1,262,052 |
| 2012-12-11 | 2012-12-07 | 49.172 | 26,254 | +962 | 0.00% | 1,290,950 |
| 2012-12-10 | 2012-12-06 | 49.172 | 25,292 | +5,525 | 0.00% | 1,243,647 |
| 2012-12-06 | 2012-12-04 | 48.756 | 19,767 | +951 | 0.00% | 963,755 |
| 2012-12-04 | 2012-11-30 | 48.860 | 18,816 | +962 | 0.00% | 919,344 |
| 2012-11-29 | 2012-11-27 | 49.068 | 17,854 | +962 | 0.00% | 876,053 |
| 2012-11-28 | 2012-11-26 | 48.964 | 16,892 | +17 | 0.00% | 827,094 |
| 2012-11-26 | 2012-11-22 | 48.340 | 16,875 | +122 | 0.00% | 815,736 |
| 2012-11-20 | 2012-11-16 | 48.340 | 16,753 | -838 | 0.00% | 809,839 |
| 2012-11-16 | 2012-11-14 | 49.172 | 17,591 | +481 | 0.00% | 864,977 |
| 2012-11-13 | 2012-11-09 | 50.419 | 17,110 | -294 | 0.00% | 862,670 |
| 2012-11-09 | 2012-11-07 | 51.667 | 17,404 | -5,771 | 0.00% | 899,204 |
| 2012-11-08 | 2012-11-06 | 51.043 | 23,175 | +8,215 | 0.00% | 1,182,917 |
| 2012-11-01 | 2012-10-30 | 52.498 | 14,960 | +481 | 0.00% | 785,373 |
| 2012-10-24 | 2012-10-19 | 53.018 | 14,479 | +145 | 0.00% | 767,647 |
| 2012-10-16 | 2012-10-12 | 49.068 | 14,334 | -613 | 0.00% | 703,335 |
| 2012-10-09 | 2012-10-05 | 49.587 | 14,947 | +895 | 0.00% | 741,183 |
| 2012-10-03 | 2012-09-27 | 50.107 | 14,052 | -1,923 | 0.00% | 704,106 |
| 2012-09-28 | 2012-09-26 | 49.587 | 15,975 | +723 | 0.00% | 792,159 |
| 2012-09-26 | 2012-09-24 | 51.504 | 15,252 | +232 | 0.00% | 785,544 |
| 2012-09-25 | 2012-09-21 | 50.350 | 15,020 | +135 | 0.00% | 756,264 |
| 2012-09-19 | 2012-09-17 | 51.190 | 14,885 | -953 | 0.00% | 761,958 |
| 2012-09-17 | 2012-09-13 | 48.672 | 15,838 | +953 | 0.00% | 770,869 |
| 2012-09-12 | 2012-09-10 | 49.721 | 14,885 | +389 | 0.00% | 740,098 |
| 2012-09-11 | 2012-09-07 | 48.672 | 14,496 | +100 | 0.00% | 705,551 |
| 2012-09-07 | 2012-09-05 | 45.420 | 14,396 | +72 | 0.00% | 653,871 |
| 2012-08-15 | 2012-08-13 | 50.455 | 14,324 | +452 | 0.00% | 722,723 |
| 2012-08-07 | 2012-08-03 | 48.987 | 13,872 | -543 | 0.00% | 679,545 |
| 2012-08-01 | 2012-07-30 | 50.350 | 14,415 | -953 | 0.00% | 725,802 |
| 2012-07-24 | 2012-07-20 | 53.078 | 15,368 | -953 | 0.00% | 815,699 |
| 2012-07-23 | 2012-07-19 | 52.973 | 16,321 | -77 | 0.00% | 864,571 |
| 2012-07-20 | 2012-07-18 | 51.399 | 16,398 | +43 | 0.00% | 842,848 |
| 2012-07-18 | 2012-07-16 | 49.197 | 16,355 | -953 | 0.00% | 804,610 |
| 2012-07-17 | 2012-07-13 | 50.036 | 17,308 | +1,059 | 0.00% | 866,019 |
| 2012-06-20 | 2012-06-18 | 48.148 | 16,249 | -954 | 0.00% | 782,351 |
| 2012-06-19 | 2012-06-15 | 46.469 | 17,203 | +954 | 0.00% | 799,411 |
| 2012-06-15 | 2012-06-13 | 46.574 | 16,249 | +953 | 0.00% | 756,784 |
| 2012-06-11 | 2012-06-07 | 45.420 | 15,296 | -1,907 | 0.00% | 694,749 |
| 2012-06-08 | 2012-06-06 | 45.001 | 17,203 | +1,836 | 0.00% | 774,148 |
| 2012-06-05 | 2012-06-01 | 50.416 | 15,367 | -457 | 0.00% | 774,740 |
| 2012-06-04 | 2012-05-31 | 50.957 | 15,824 | +924 | 0.00% | 806,340 |
| 2012-06-01 | 2012-05-30 | 51.498 | 14,900 | -924 | 0.00% | 767,316 |
| 2012-05-31 | 2012-05-29 | 51.390 | 15,824 | +924 | 0.00% | 813,188 |
| 2012-04-24 | 2012-04-20 | 54.094 | 14,900 | +141 | 0.00% | 806,004 |
| 2012-04-23 | 2012-04-19 | 54.635 | 14,759 | +273 | 0.00% | 806,360 |
| 2012-04-20 | 2012-04-18 | 54.202 | 14,486 | +37 | 0.00% | 785,176 |
| 2012-04-19 | 2012-04-17 | 54.419 | 14,449 | -924 | 0.00% | 786,297 |
| 2012-04-16 | 2012-04-12 | 52.147 | 15,373 | +924 | 0.00% | 801,653 |
| 2012-04-13 | 2012-04-11 | 52.688 | 14,449 | +924 | 0.00% | 761,286 |
| 2012-03-23 | 2012-03-21 | 56.474 | 13,525 | +42 | 0.00% | 763,816 |
| 2012-03-16 | 2012-03-14 | 60.477 | 13,483 | -338 | 0.00% | 815,416 |
| 2012-03-15 | 2012-03-13 | 57.989 | 13,821 | +601 | 0.00% | 801,466 |
| 2012-03-13 | 2012-03-09 | 57.989 | 13,220 | -924 | 0.00% | 766,615 |
| 2012-03-12 | 2012-03-08 | 56.583 | 14,144 | -925 | 0.00% | 800,304 |
| 2012-03-08 | 2012-03-06 | 55.501 | 15,069 | +616 | 0.00% | 836,340 |
| 2012-02-29 | 2012-02-27 | 58.205 | 14,453 | +661 | 0.00% | 841,242 |
| 2012-02-24 | 2012-02-22 | 59.287 | 13,792 | +540 | 0.00% | 817,690 |
| 2012-02-23 | 2012-02-21 | 59.720 | 13,252 | -325 | 0.00% | 791,410 |
| 2012-02-22 | 2012-02-20 | 61.018 | 13,577 | -924 | 0.00% | 828,445 |
| 2012-02-21 | 2012-02-17 | 61.559 | 14,501 | +771 | 0.00% | 892,670 |
| 2012-02-20 | 2012-02-16 | 61.776 | 13,730 | -924 | 0.00% | 848,179 |
| 2012-02-15 | 2012-02-13 | 62.208 | 14,654 | +462 | 0.00% | 911,601 |
| 2012-02-13 | 2012-02-09 | 62.100 | 14,192 | +9 | 0.00% | 881,326 |
| 2012-02-08 | 2012-02-06 | 62.641 | 14,183 | -5,546 | 0.00% | 888,439 |
| 2012-02-06 | 2012-02-02 | 58.422 | 19,729 | -1,849 | 0.00% | 1,152,603 |
| 2012-02-03 | 2012-02-01 | 56.366 | 21,578 | +766 | 0.00% | 1,216,270 |
| 2012-01-31 | 2012-01-27 | 58.205 | 20,812 | +263 | 0.00% | 1,211,371 |
| 2012-01-12 | 2012-01-10 | 53.770 | 20,549 | +258 | 0.00% | 1,104,913 |
| 2012-01-11 | 2012-01-09 | 53.770 | 20,291 | +65 | 0.00% | 1,091,040 |
| 2012-01-09 | 2012-01-05 | 52.039 | 20,226 | -924 | 0.00% | 1,052,534 |
| 2012-01-06 | 2012-01-04 | 51.930 | 21,150 | -2,773 | 0.00% | 1,098,329 |
| 2012-01-05 | 2012-01-03 | 51.065 | 23,923 | -78 | 0.00% | 1,221,627 |
| 2012-01-04 | 2011-12-30 | 48.793 | 24,001 | +403 | 0.00% | 1,171,081 |
| 2011-12-08 | 2011-12-06 | 48.468 | 23,598 | +2,773 | 0.00% | 1,143,758 |
| 2011-12-01 | 2011-11-29 | 48.468 | 20,825 | +18 | 0.00% | 1,009,355 |
| 2011-11-23 | 2011-11-21 | 46.629 | 20,807 | +462 | 0.00% | 970,214 |
| 2011-11-18 | 2011-11-16 | 47.495 | 20,345 | +142 | 0.00% | 966,280 |
| 2011-11-15 | 2011-11-11 | 47.819 | 20,203 | -924 | 0.00% | 966,093 |
| 2011-11-08 | 2011-11-04 | 51.173 | 21,127 | +924 | 0.00% | 1,081,135 |
| 2011-10-28 | 2011-10-26 | 53.012 | 20,203 | -924 | 0.00% | 1,071,008 |
| 2011-10-27 | 2011-10-25 | 50.632 | 21,127 | +450 | 0.00% | 1,069,706 |
| 2011-10-26 | 2011-10-24 | 49.767 | 20,677 | -925 | 0.00% | 1,029,026 |
| 2011-10-21 | 2011-10-19 | 45.872 | 21,602 | +372 | 0.00% | 990,925 |
| 2011-10-20 | 2011-10-18 | 46.954 | 21,230 | +463 | 0.00% | 996,829 |
| 2011-10-19 | 2011-10-17 | 50.740 | 20,767 | -285 | 0.00% | 1,053,726 |
| 2011-10-17 | 2011-10-13 | 49.550 | 21,052 | +425 | 0.00% | 1,043,133 |
| 2011-10-07 | 2011-10-04 | 41.544 | 20,627 | -925 | 0.00% | 856,936 |
| 2011-10-03 | 2011-09-28 | 47.720 | 21,552 | +24 | 0.00% | 1,028,465 |
| 2011-09-30 | 2011-09-27 | 47.062 | 21,528 | -2,438 | 0.00% | 1,013,150 |
| 2011-09-28 | 2011-09-26 | 43.837 | 23,966 | +581 | 0.00% | 1,050,592 |
| 2011-09-27 | 2011-09-23 | 44.100 | 23,385 | +71 | 0.00% | 1,031,279 |
| 2011-09-20 | 2011-09-16 | 45.855 | 23,314 | -912 | 0.00% | 1,069,070 |
| 2011-09-19 | 2011-09-15 | 44.210 | 24,226 | +116 | 0.00% | 1,071,025 |
| 2011-09-15 | 2011-09-12 | 44.868 | 24,110 | +3,325 | 0.00% | 1,081,766 |
| 2011-09-12 | 2011-09-08 | 50.243 | 20,785 | -911 | 0.00% | 1,044,307 |
| 2011-08-31 | 2011-08-29 | 52.657 | 21,696 | +123 | 0.00% | 1,142,441 |
| 2011-08-23 | 2011-08-19 | 50.572 | 21,573 | +102 | 0.00% | 1,090,999 |
| 2011-08-22 | 2011-08-18 | 52.547 | 21,471 | -116 | 0.00% | 1,128,238 |
| 2011-08-17 | 2011-08-15 | 55.070 | 21,587 | -1,368 | 0.00% | 1,188,800 |
| 2011-08-16 | 2011-08-12 | 52.986 | 22,955 | -486 | 0.00% | 1,216,290 |
| 2011-08-12 | 2011-08-10 | 51.450 | 23,441 | -1,823 | 0.00% | 1,206,040 |
| 2011-08-10 | 2011-08-08 | 51.231 | 25,264 | +258 | 0.00% | 1,294,291 |
| 2011-08-05 | 2011-08-03 | 57.484 | 25,006 | +2,535 | 0.00% | 1,437,436 |
| 2011-08-04 | 2011-08-02 | 60.446 | 22,471 | -2 | 0.00% | 1,358,272 |
| 2011-08-03 | 2011-08-01 | 61.323 | 22,473 | -233 | 0.00% | 1,378,116 |
| 2011-08-01 | 2011-07-28 | 62.201 | 22,706 | +317 | 0.00% | 1,412,331 |
| 2011-07-27 | 2011-07-25 | 61.543 | 22,389 | -1,823 | 0.00% | 1,377,877 |
| 2011-07-25 | 2011-07-21 | 61.323 | 24,212 | +1,869 | 0.00% | 1,484,757 |
| 2011-07-19 | 2011-07-15 | 60.884 | 22,343 | +4,557 | 0.00% | 1,360,340 |
| 2011-07-15 | 2011-07-13 | 60.884 | 17,786 | -911 | 0.00% | 1,082,890 |
| 2011-07-14 | 2011-07-12 | 60.007 | 18,697 | +1,922 | 0.00% | 1,121,946 |
| 2011-07-12 | 2011-07-08 | 66.369 | 16,775 | +1,422 | 0.00% | 1,113,348 |
| 2011-07-08 | 2011-07-06 | 65.711 | 15,353 | -278 | 0.00% | 1,008,865 |
| 2011-06-24 | 2011-06-22 | 61.433 | 15,631 | -912 | 0.00% | 960,257 |
| 2011-06-23 | 2011-06-21 | 61.762 | 16,543 | +912 | 0.00% | 1,021,729 |
| 2011-06-21 | 2011-06-17 | 61.433 | 15,631 | +1,823 | 0.00% | 960,257 |
| 2011-06-20 | 2011-06-16 | 62.859 | 13,808 | +3,646 | 0.00% | 867,957 |
| 2011-06-16 | 2011-06-14 | 66.369 | 10,162 | -911 | 0.00% | 674,446 |
| 2011-06-14 | 2011-06-10 | 65.821 | 11,073 | -912 | 0.00% | 728,835 |
| 2011-06-13 | 2011-06-09 | 65.382 | 11,985 | +3,646 | 0.00% | 783,605 |
| 2011-06-10 | 2011-06-08 | 67.247 | 8,339 | -911 | 0.00% | 560,773 |
| 2011-06-09 | 2011-06-07 | 67.686 | 9,250 | +1,823 | 0.00% | 626,094 |
| 2011-06-08 | 2011-06-03 | 68.783 | 7,427 | +3,646 | 0.00% | 510,851 |
| 2011-06-07 | 2011-06-02 | 71.196 | 3,781 | +912 | 0.00% | 269,193 |
| 2011-06-02 | 2011-05-31 | 76.020 | 2,869 | +911 | 0.00% | 218,100 |
| 2011-06-01 | 2011-05-30 | 74.897 | 1,958 | +46 | 0.00% | 146,648 |
| 2011-05-31 | 2011-05-27 | 76.132 | 1,912 | +3 | 0.00% | 145,564 |
| 2011-05-24 | 2011-05-20 | 77.367 | 1,909 | +98 | 0.00% | 147,694 |
| 2011-05-12 | 2011-05-09 | 78.602 | 1,811 | -445 | 0.00% | 142,349 |
| 2011-05-09 | 2011-05-05 | 78.602 | 2,256 | -218 | 0.00% | 177,327 |
| 2011-05-06 | 2011-05-04 | 77.367 | 2,474 | +264 | 0.00% | 191,406 |
| 2011-04-29 | 2011-04-27 | 80.062 | 2,210 | -23 | 0.00% | 176,937 |
| 2011-04-28 | 2011-04-26 | 81.185 | 2,233 | +173 | 0.00% | 181,286 |
| 2011-04-27 | 2011-04-21 | 84.329 | 2,060 | +576 | 0.00% | 173,718 |
| 2011-04-26 | 2011-04-20 | 80.624 | 1,484 | +135 | 0.00% | 119,645 |
| 2011-04-20 | 2011-04-18 | 80.399 | 1,349 | -890 | 0.00% | 108,458 |
| 2011-04-19 | 2011-04-15 | 81.410 | 2,239 | +97 | 0.00% | 182,276 |
| 2011-04-18 | 2011-04-14 | 79.388 | 2,142 | -462 | 0.00% | 170,050 |
| 2011-04-15 | 2011-04-13 | 78.490 | 2,604 | -891 | 0.00% | 204,388 |
| 2011-04-11 | 2011-04-07 | 77.592 | 3,495 | +762 | 0.00% | 271,183 |
| 2011-04-08 | 2011-04-06 | 78.602 | 2,733 | +11 | 0.00% | 214,820 |
| 2011-03-31 | 2011-03-29 | 72.426 | 2,722 | +50 | 0.00% | 197,145 |
| 2011-03-23 | 2011-03-21 | 73.549 | 2,672 | +224 | 0.00% | 196,524 |
| 2011-03-22 | 2011-03-18 | 72.426 | 2,448 | -890 | 0.00% | 177,300 |
| 2011-03-21 | 2011-03-17 | 70.405 | 3,338 | +577 | 0.00% | 235,013 |
| 2011-03-16 | 2011-03-14 | 73.886 | 2,761 | +507 | 0.00% | 204,000 |
| 2011-03-14 | 2011-03-10 | 75.234 | 2,254 | +445 | 0.00% | 169,577 |
| 2011-03-08 | 2011-03-04 | 76.918 | 1,809 | -890 | 0.00% | 139,145 |
| 2011-03-03 | 2011-03-01 | 75.795 | 2,699 | +351 | 0.00% | 204,571 |
| 2011-03-02 | 2011-02-28 | 73.886 | 2,348 | +9 | 0.00% | 173,485 |
| 2011-03-01 | 2011-02-25 | 73.662 | 2,339 | -215 | 0.00% | 172,294 |
| 2011-02-28 | 2011-02-24 | 70.630 | 2,554 | +147 | 0.00% | 180,389 |
| 2011-02-24 | 2011-02-22 | 75.571 | 2,407 | -407 | 0.00% | 181,898 |
| 2011-02-23 | 2011-02-21 | 77.479 | 2,814 | +446 | 0.00% | 218,027 |
| 2011-02-22 | 2011-02-18 | 80.174 | 2,368 | +307 | 0.00% | 189,853 |
| 2011-02-21 | 2011-02-17 | 79.725 | 2,061 | +289 | 0.00% | 164,314 |
| 2011-02-16 | 2011-02-14 | 76.020 | 1,772 | +397 | 0.00% | 134,707 |
| 2011-02-15 | 2011-02-11 | 71.977 | 1,375 | -1,335 | 0.00% | 98,969 |
| 2011-02-10 | 2011-02-08 | 74.335 | 2,710 | +647 | 0.00% | 201,449 |
| 2011-02-09 | 2011-02-07 | 75.571 | 2,063 | +232 | 0.00% | 155,902 |
| 2011-02-08 | 2011-02-02 | 78.378 | 1,831 | -631 | 0.00% | 143,510 |
| 2011-02-07 | 2011-01-31 | 76.132 | 2,462 | -179 | 0.00% | 187,437 |
| 2011-01-31 | 2011-01-27 | 77.929 | 2,641 | +668 | 0.00% | 205,809 |
| 2011-01-28 | 2011-01-26 | 73.437 | 1,973 | +226 | 0.00% | 144,891 |
| 2011-01-19 | 2011-01-17 | 75.795 | 1,747 | -890 | 0.00% | 132,414 |
| 2011-01-18 | 2011-01-14 | 75.346 | 2,637 | +447 | 0.00% | 198,687 |
| 2011-01-17 | 2011-01-13 | 75.458 | 2,190 | -656 | 0.00% | 165,254 |
| 2011-01-14 | 2011-01-12 | 76.469 | 2,846 | +77 | 0.00% | 217,630 |
| 2011-01-11 | 2011-01-07 | 70.068 | 2,769 | +333 | 0.00% | 194,019 |
| 2011-01-10 | 2011-01-06 | 70.854 | 2,436 | -721 | 0.00% | 172,601 |
| 2011-01-07 | 2011-01-05 | 71.640 | 3,157 | +23 | 0.00% | 226,169 |
| 2010-12-30 | 2010-12-28 | 65.352 | 3,134 | +123 | 0.00% | 204,814 |
| 2010-12-16 | 2010-12-14 | 70.293 | 3,011 | -203 | 0.00% | 211,652 |
| 2010-12-13 | 2010-12-09 | 67.823 | 3,214 | +448 | 0.00% | 217,982 |
| 2010-12-07 | 2010-12-03 | 70.742 | 2,766 | +61 | 0.00% | 195,673 |
| 2010-12-06 | 2010-12-02 | 69.507 | 2,705 | +891 | 0.00% | 188,016 |
| 2010-12-03 | 2010-12-01 | 68.609 | 1,814 | +728 | 0.00% | 124,456 |
| 2010-12-02 | 2010-11-30 | 68.833 | 1,086 | +12 | 0.00% | 74,753 |
| 2010-12-01 | 2010-11-29 | 69.956 | 1,074 | -890 | 0.00% | 75,133 |
| 2010-11-26 | 2010-11-24 | 64.454 | 1,964 | -11 | 0.00% | 126,587 |
| 2010-11-24 | 2010-11-22 | 66.251 | 1,975 | -890 | 0.00% | 130,845 |
| 2010-11-22 | 2010-11-18 | 66.251 | 2,865 | -891 | 0.00% | 189,808 |
| 2010-11-19 | 2010-11-17 | 66.924 | 3,756 | +763 | 0.00% | 251,368 |
| 2010-11-16 | 2010-11-12 | 70.068 | 2,993 | +891 | 0.00% | 209,715 |
| 2010-11-11 | 2010-11-09 | 72.090 | 2,102 | -584 | 0.00% | 151,532 |
| 2010-11-09 | 2010-11-05 | 69.058 | 2,686 | +445 | 0.00% | 185,489 |
| 2010-11-05 | 2010-11-03 | 65.352 | 2,241 | -6,561 | 0.00% | 146,454 |
| 2010-11-04 | 2010-11-02 | 62.208 | 8,802 | +548 | 0.00% | 547,556 |
| 2010-11-03 | 2010-11-01 | 62.770 | 8,254 | -1,781 | 0.00% | 518,100 |
| 2010-10-29 | 2010-10-27 | 60.299 | 10,035 | +3,008 | 0.00% | 605,103 |
| 2010-10-26 | 2010-10-22 | 61.871 | 7,027 | +891 | 0.00% | 434,769 |
| 2010-10-25 | 2010-10-21 | 63.219 | 6,136 | -1,773 | 0.00% | 387,910 |
| 2010-10-21 | 2010-10-19 | 62.320 | 7,909 | +1,781 | 0.00% | 492,892 |
| 2010-10-20 | 2010-10-18 | 63.106 | 6,128 | -442 | 0.00% | 386,716 |
| 2010-10-18 | 2010-10-14 | 63.106 | 6,570 | +891 | 0.00% | 414,609 |
| 2010-10-15 | 2010-10-13 | 63.556 | 5,679 | -691 | 0.00% | 360,932 |
| 2010-10-12 | 2010-10-08 | 63.780 | 6,370 | -890 | 0.00% | 406,280 |
| 2010-10-11 | 2010-10-07 | 63.106 | 7,260 | +5,343 | 0.00% | 458,153 |
| 2010-09-29 | 2010-09-27 | 64.571 | 1,917 | +47 | 0.00% | 123,783 |
| 2010-09-17 | 2010-09-15 | 66.157 | 1,870 | +69 | 0.00% | 123,714 |
| 2010-09-09 | 2010-09-07 | 62.759 | 1,801 | +95 | 0.00% | 113,028 |
| 2010-09-07 | 2010-09-03 | 61.399 | 1,706 | -883 | 0.00% | 104,747 |
| 2010-09-03 | 2010-09-01 | 58.907 | 2,589 | +883 | 0.00% | 152,510 |
| 2010-08-30 | 2010-08-26 | 58.454 | 1,706 | +133 | 0.00% | 99,722 |
| 2010-08-25 | 2010-08-23 | 59.473 | 1,573 | -155 | 0.00% | 93,552 |
| 2010-08-20 | 2010-08-18 | 59.813 | 1,728 | -882 | 0.00% | 103,357 |
| 2010-08-19 | 2010-08-17 | 60.153 | 2,610 | -883 | 0.00% | 157,000 |
| 2010-08-18 | 2010-08-16 | 60.833 | 3,493 | +1,765 | 0.00% | 212,489 |
| 2010-08-05 | 2010-08-03 | 66.497 | 1,728 | -332 | 0.00% | 114,907 |
| 2010-08-03 | 2010-07-30 | 66.610 | 2,060 | -5 | 0.00% | 137,217 |
| 2010-08-02 | 2010-07-29 | 64.571 | 2,065 | +1,071 | 0.00% | 133,339 |
| 2010-07-30 | 2010-07-28 | 64.571 | 994 | -1,765 | 0.00% | 64,184 |
| 2010-07-29 | 2010-07-27 | 64.231 | 2,759 | +788 | 0.00% | 177,214 |
| 2010-07-27 | 2010-07-23 | 65.364 | 1,971 | +277 | 0.00% | 128,833 |
| 2010-07-23 | 2010-07-21 | 62.645 | 1,694 | +289 | 0.00% | 106,121 |
| 2010-07-21 | 2010-07-19 | 60.266 | 1,405 | +111 | 0.00% | 84,674 |
| 2010-07-20 | 2010-07-16 | 60.040 | 1,294 | -88 | 0.00% | 77,692 |
| 2010-07-16 | 2010-07-14 | 60.493 | 1,382 | +23 | 0.00% | 83,601 |
| 2010-07-12 | 2010-07-08 | 58.114 | 1,359 | -883 | 0.00% | 78,977 |
| 2010-07-09 | 2010-07-07 | 56.641 | 2,242 | +436 | 0.00% | 126,990 |
| 2010-07-07 | 2010-07-05 | 56.641 | 1,806 | +228 | 0.00% | 102,294 |
| 2010-07-05 | 2010-06-30 | 58.794 | 1,578 | -833 | 0.00% | 92,777 |
| 2010-07-02 | 2010-06-29 | 57.548 | 2,411 | +442 | 0.00% | 138,747 |
| 2010-06-30 | 2010-06-28 | 59.247 | 1,969 | +837 | 0.00% | 116,657 |
| 2010-06-23 | 2010-06-21 | 58.567 | 1,132 | +97 | 0.00% | 66,298 |
| 2010-06-22 | 2010-06-18 | 57.208 | 1,035 | -216 | 0.00% | 59,210 |
| 2010-06-17 | 2010-06-14 | 54.829 | 1,251 | -1,765 | 0.00% | 68,591 |
| 2010-06-15 | 2010-06-11 | 53.243 | 3,016 | +823 | 0.00% | 160,581 |
| 2010-06-08 | 2010-06-04 | 54.829 | 2,193 | +586 | 0.00% | 120,240 |
| 2010-06-02 | 2010-05-31 | 55.055 | 1,607 | -883 | 0.00% | 88,474 |
| 2010-06-01 | 2010-05-28 | 54.489 | 2,490 | +653 | 0.00% | 135,678 |
| 2010-05-31 | 2010-05-27 | 54.489 | 1,837 | -883 | 0.00% | 100,096 |
| 2010-05-28 | 2010-05-26 | 52.337 | 2,720 | +971 | 0.00% | 142,356 |
| 2010-05-19 | 2010-05-17 | 56.641 | 1,749 | -850 | 0.00% | 99,066 |
| 2010-05-18 | 2010-05-14 | 60.434 | 2,599 | +629 | 0.00% | 157,068 |
| 2010-05-17 | 2010-05-13 | 61.007 | 1,970 | +24 | 0.00% | 120,184 |
| 2010-04-30 | 2010-04-28 | 64.562 | 1,946 | +436 | 0.00% | 125,638 |
| 2010-04-28 | 2010-04-26 | 67.314 | 1,510 | +64 | 0.00% | 101,645 |
| 2010-04-27 | 2010-04-23 | 65.365 | 1,446 | +219 | 0.00% | 94,518 |
| 2010-04-22 | 2010-04-20 | 65.365 | 1,227 | -540 | 0.00% | 80,203 |
| 2010-04-20 | 2010-04-16 | 66.741 | 1,767 | +305 | 0.00% | 117,931 |
| 2010-04-15 | 2010-04-13 | 67.888 | 1,462 | -17 | 0.00% | 99,252 |
| 2010-04-13 | 2010-04-09 | 67.888 | 1,479 | +348 | 0.00% | 100,406 |
| 2010-04-12 | 2010-04-08 | 68.347 | 1,131 | -313 | 0.00% | 77,300 |
| 2010-04-07 | 2010-03-31 | 65.594 | 1,444 | +211 | 0.00% | 94,718 |
| 2010-03-29 | 2010-03-25 | 66.168 | 1,233 | +85 | 0.00% | 81,585 |
| 2010-03-25 | 2010-03-23 | 65.136 | 1,148 | -280 | 0.00% | 74,776 |
| 2010-03-23 | 2010-03-19 | 67.429 | 1,428 | +44 | 0.00% | 96,289 |
| 2010-03-18 | 2010-03-16 | 65.594 | 1,384 | +313 | 0.00% | 90,783 |
| 2010-03-17 | 2010-03-15 | 65.594 | 1,071 | -69 | 0.00% | 70,252 |
| 2010-03-16 | 2010-03-12 | 65.938 | 1,140 | -872 | 0.00% | 75,170 |
| 2010-03-12 | 2010-03-10 | 67.429 | 2,012 | -1,411 | 0.00% | 135,667 |
| 2010-03-11 | 2010-03-09 | 68.805 | 3,423 | +8 | 0.00% | 235,520 |
| 2010-03-10 | 2010-03-08 | 68.805 | 3,415 | +206 | 0.00% | 234,970 |
| 2010-03-08 | 2010-03-04 | 66.741 | 3,209 | +831 | 0.00% | 214,172 |
| 2010-03-05 | 2010-03-03 | 68.117 | 2,378 | +436 | 0.00% | 161,983 |
| 2010-03-04 | 2010-03-02 | 66.970 | 1,942 | +143 | 0.00% | 130,057 |
| 2010-03-02 | 2010-02-26 | 64.104 | 1,799 | -720 | 0.00% | 115,322 |
| 2010-02-24 | 2010-02-22 | 61.466 | 2,519 | -1,039 | 0.00% | 154,833 |
| 2010-02-22 | 2010-02-18 | 61.466 | 3,558 | -741 | 0.00% | 218,696 |
| 2010-02-19 | 2010-02-17 | 61.581 | 4,299 | +460 | 0.00% | 264,735 |
| 2010-02-18 | 2010-02-12 | 60.205 | 3,839 | -872 | 0.00% | 231,125 |
| 2010-02-11 | 2010-02-09 | 58.484 | 4,711 | +872 | 0.00% | 275,520 |
| 2010-02-08 | 2010-02-04 | 62.039 | 3,839 | +872 | 0.00% | 238,169 |
| 2010-02-01 | 2010-01-28 | 62.383 | 2,967 | -1,783 | 0.00% | 185,092 |
| 2010-01-29 | 2010-01-27 | 59.172 | 4,750 | +348 | 0.00% | 281,069 |
| 2010-01-25 | 2010-01-21 | 65.250 | 4,402 | +62 | 0.00% | 287,232 |
| 2010-01-22 | 2010-01-20 | 67.773 | 4,340 | +749 | 0.00% | 294,135 |
| 2010-01-21 | 2010-01-19 | 68.003 | 3,591 | -8,633 | 0.00% | 244,197 |
| 2010-01-20 | 2010-01-18 | 65.480 | 12,224 | +90 | 0.00% | 800,423 |
| 2010-01-19 | 2010-01-15 | 64.906 | 12,134 | +811 | 0.00% | 787,573 |
| 2010-01-18 | 2010-01-14 | 65.709 | 11,323 | +125 | 0.00% | 744,023 |
| 2010-01-14 | 2010-01-12 | 65.480 | 11,198 | -199 | 0.00% | 733,241 |
| 2010-01-11 | 2010-01-07 | 60.090 | 11,397 | -1,744 | 0.00% | 684,845 |
| 2010-01-08 | 2010-01-06 | 60.205 | 13,141 | +872 | 0.00% | 791,148 |
| 2010-01-07 | 2010-01-05 | 61.007 | 12,269 | -3,489 | 0.00% | 748,499 |
| 2010-01-04 | 2009-12-29 | 56.650 | 15,758 | +775 | 0.00% | 892,685 |
| 2009-12-29 | 2009-12-24 | 57.338 | 14,983 | -1,744 | 0.00% | 859,091 |
| 2009-12-28 | 2009-12-22 | 55.159 | 16,727 | +260 | 0.00% | 922,642 |
| 2009-12-22 | 2009-12-18 | 52.521 | 16,467 | -1,003 | 0.00% | 864,869 |
| 2009-12-21 | 2009-12-17 | 50.801 | 17,470 | +872 | 0.00% | 887,497 |
| 2009-12-17 | 2009-12-15 | 53.095 | 16,598 | -872 | 0.00% | 881,266 |
| 2009-12-15 | 2009-12-11 | 51.833 | 17,470 | +6,976 | 0.00% | 905,527 |
| 2009-12-10 | 2009-12-08 | 54.700 | 10,494 | -872 | 0.00% | 574,023 |
| 2009-12-04 | 2009-12-02 | 56.191 | 11,366 | +1,744 | 0.00% | 638,666 |
| 2009-12-03 | 2009-12-01 | 55.159 | 9,622 | +582 | 0.00% | 530,739 |
| 2009-12-01 | 2009-11-27 | 52.407 | 9,040 | +872 | 0.00% | 473,756 |
| 2009-11-30 | 2009-11-26 | 56.420 | 8,168 | -872 | 0.00% | 460,841 |
| 2009-11-27 | 2009-11-25 | 57.108 | 9,040 | +13 | 0.00% | 516,259 |
| 2009-11-23 | 2009-11-19 | 58.140 | 9,027 | +1,744 | 0.00% | 524,834 |
| 2009-11-20 | 2009-11-18 | 59.058 | 7,283 | +872 | 0.00% | 430,118 |
| 2009-11-17 | 2009-11-13 | 60.893 | 6,411 | +872 | 0.00% | 390,383 |
| 2009-11-16 | 2009-11-12 | 61.695 | 5,539 | -712 | 0.00% | 341,731 |
| 2009-11-11 | 2009-11-09 | 58.140 | 6,251 | +101 | 0.00% | 363,436 |
| 2009-11-05 | 2009-11-03 | 57.223 | 6,150 | -41 | 0.00% | 351,922 |
| 2009-10-30 | 2009-10-28 | 58.484 | 6,191 | -55 | 0.00% | 362,077 |
| 2009-10-28 | 2009-10-23 | 62.383 | 6,246 | -792 | 0.00% | 389,647 |
| 2009-10-23 | 2009-10-21 | 62.498 | 7,038 | +40 | 0.00% | 439,862 |
| 2009-10-22 | 2009-10-20 | 62.383 | 6,998 | -4,124 | 0.00% | 436,559 |
| 2009-10-21 | 2009-10-19 | 60.893 | 11,122 | +872 | 0.00% | 677,248 |
| 2009-10-19 | 2009-10-15 | 60.893 | 10,250 | -189 | 0.00% | 624,149 |
| 2009-10-15 | 2009-10-13 | 58.943 | 10,439 | -872 | 0.00% | 615,308 |
| 2009-10-13 | 2009-10-09 | 58.140 | 11,311 | +400 | 0.00% | 657,626 |
| 2009-10-08 | 2009-10-06 | 58.370 | 10,911 | +8,720 | 0.00% | 636,873 |
| 2009-09-30 | 2009-09-28 | 60.192 | 2,191 | +20 | 0.00% | 131,880 |
| 2009-09-28 | 2009-09-24 | 61.349 | 2,171 | -438 | 0.00% | 133,189 |
| 2009-09-25 | 2009-09-23 | 62.622 | 2,609 | +736 | 0.00% | 163,382 |
| 2009-09-24 | 2009-09-22 | 63.433 | 1,873 | -1,727 | 0.00% | 118,810 |
| 2009-09-23 | 2009-09-21 | 62.622 | 3,600 | +1,727 | 0.00% | 225,441 |
| 2009-09-22 | 2009-09-18 | 63.317 | 1,873 | +510 | 0.00% | 118,593 |
| 2009-09-21 | 2009-09-17 | 64.359 | 1,363 | -380 | 0.00% | 87,721 |
| 2009-09-16 | 2009-09-14 | 65.053 | 1,743 | -864 | 0.00% | 113,388 |
| 2009-09-15 | 2009-09-11 | 65.864 | 2,607 | +1,084 | 0.00% | 171,706 |
| 2009-09-08 | 2009-09-04 | 62.391 | 1,523 | -907 | 0.00% | 95,021 |
| 2009-09-07 | 2009-09-03 | 60.307 | 2,430 | -2,160 | 0.00% | 146,547 |
| 2009-09-03 | 2009-09-01 | 58.224 | 4,590 | +2,592 | 0.00% | 267,247 |
| 2009-09-01 | 2009-08-28 | 60.886 | 1,998 | -2,592 | 0.00% | 121,651 |
| 2009-08-31 | 2009-08-27 | 59.729 | 4,590 | +2,592 | 0.00% | 274,154 |
| 2009-08-17 | 2009-08-13 | 64.127 | 1,998 | +308 | 0.00% | 128,126 |
| 2009-08-13 | 2009-08-11 | 67.021 | 1,690 | +36 | 0.00% | 113,266 |
| 2009-08-12 | 2009-08-10 | 67.021 | 1,654 | -864 | 0.00% | 110,853 |
| 2009-08-11 | 2009-08-07 | 63.085 | 2,518 | +562 | 0.00% | 158,849 |
| 2009-08-10 | 2009-08-06 | 68.989 | 1,956 | +283 | 0.00% | 134,942 |
| 2009-08-07 | 2009-08-05 | 66.442 | 1,673 | +23 | 0.00% | 111,158 |
| 2009-08-06 | 2009-08-04 | 65.516 | 1,650 | +313 | 0.00% | 108,102 |
| 2009-08-04 | 2009-07-31 | 59.266 | 1,337 | +55 | 0.00% | 79,238 |
| 2009-08-03 | 2009-07-30 | 58.455 | 1,282 | -864 | 0.00% | 74,940 |
| 2009-07-31 | 2009-07-29 | 59.613 | 2,146 | +864 | 0.00% | 127,929 |
| 2009-07-27 | 2009-07-23 | 60.539 | 1,282 | -341 | 0.00% | 77,611 |
| 2009-07-23 | 2009-07-21 | 59.844 | 1,623 | +395 | 0.00% | 97,127 |
| 2009-07-20 | 2009-07-16 | 56.256 | 1,228 | -2,591 | 0.00% | 69,082 |
| 2009-07-17 | 2009-07-15 | 52.899 | 3,819 | -1,701 | 0.00% | 202,022 |
| 2009-07-16 | 2009-07-14 | 49.658 | 5,520 | -648 | 0.00% | 274,113 |
| 2009-07-14 | 2009-07-10 | 48.269 | 6,168 | +2,591 | 0.00% | 297,724 |
| 2009-07-09 | 2009-07-07 | 51.163 | 3,577 | +1,728 | 0.00% | 183,010 |
| 2009-07-06 | 2009-07-02 | 53.015 | 1,849 | -2,233 | 0.00% | 98,025 |
| 2009-07-03 | 2009-06-30 | 51.742 | 4,082 | +603 | 0.00% | 211,209 |
| 2009-06-26 | 2009-06-24 | 50.005 | 3,479 | -864 | 0.00% | 173,969 |
| 2009-06-25 | 2009-06-23 | 49.890 | 4,343 | +1,090 | 0.00% | 216,671 |
| 2009-06-19 | 2009-06-17 | 51.047 | 3,253 | +445 | 0.00% | 166,056 |
| 2009-06-18 | 2009-06-16 | 52.783 | 2,808 | +864 | 0.00% | 148,216 |
| 2009-06-15 | 2009-06-11 | 58.108 | 1,944 | +239 | 0.00% | 112,962 |
| 2009-06-12 | 2009-06-10 | 57.761 | 1,705 | -864 | 0.00% | 98,482 |
| 2009-06-10 | 2009-06-08 | 58.224 | 2,569 | +519 | 0.00% | 149,577 |
| 2009-06-09 | 2009-06-05 | 62.044 | 2,050 | +215 | 0.00% | 127,190 |
| 2009-06-05 | 2009-06-03 | 62.275 | 1,835 | +432 | 0.00% | 114,275 |
| 2009-06-04 | 2009-06-02 | 60.423 | 1,403 | +22 | 0.00% | 84,774 |
| 2009-06-03 | 2009-06-01 | 61.928 | 1,381 | -799 | 0.00% | 85,522 |
| 2009-06-02 | 2009-05-29 | 55.099 | 2,180 | -150 | 0.00% | 120,115 |
| 2009-05-25 | 2009-05-21 | 52.369 | 2,330 | +43 | 0.00% | 122,019 |
| 2009-05-15 | 2009-05-13 | 50.128 | 2,287 | +356 | 0.00% | 114,642 |
| 2009-05-08 | 2009-05-06 | 49.892 | 1,931 | +847 | 0.00% | 96,341 |
| 2009-05-05 | 2009-04-30 | 43.593 | 1,084 | -1,653 | 0.00% | 47,255 |
| 2009-05-04 | 2009-04-29 | 40.810 | 2,737 | +551 | 0.00% | 111,697 |
| 2009-04-29 | 2009-04-27 | 41.989 | 2,186 | +102 | 0.00% | 91,789 |
| 2009-04-23 | 2009-04-21 | 45.292 | 2,084 | +754 | 0.00% | 94,388 |
| 2009-04-21 | 2009-04-17 | 44.395 | 1,330 | -424 | 0.00% | 59,046 |
| 2009-04-20 | 2009-04-16 | 43.876 | 1,754 | +162 | 0.00% | 76,959 |
| 2009-04-14 | 2009-04-08 | 44.679 | 1,592 | -848 | 0.00% | 71,128 |
| 2009-04-09 | 2009-04-07 | 45.103 | 2,440 | -1,695 | 0.00% | 110,052 |
| 2009-04-08 | 2009-04-06 | 47.297 | 4,135 | -89 | 0.00% | 195,573 |
| 2009-04-07 | 2009-04-03 | 47.769 | 4,224 | +532 | 0.00% | 201,775 |
| 2009-04-06 | 2009-04-02 | 46.990 | 3,692 | +2,277 | 0.00% | 173,488 |
| 2009-04-01 | 2009-03-30 | 42.508 | 1,415 | -377 | 0.00% | 60,149 |
| 2009-03-25 | 2009-03-23 | 40.102 | 1,792 | +182 | 0.00% | 71,863 |
| 2009-03-24 | 2009-03-20 | 35.998 | 1,610 | +75 | 0.00% | 57,956 |
| 2009-03-23 | 2009-03-19 | 36.800 | 1,535 | -847 | 0.00% | 56,487 |
| 2009-03-20 | 2009-03-18 | 35.431 | 2,382 | -848 | 0.00% | 84,398 |
| 2009-03-19 | 2009-03-17 | 35.337 | 3,230 | +57 | 0.00% | 114,139 |
| 2009-03-18 | 2009-03-16 | 35.809 | 3,173 | +393 | 0.00% | 113,622 |
| 2009-03-17 | 2009-03-13 | 33.025 | 2,780 | -1,695 | 0.00% | 91,810 |
| 2009-03-16 | 2009-03-12 | 31.091 | 4,475 | +848 | 0.00% | 139,132 |
| 2009-03-05 | 2009-03-03 | 30.242 | 3,627 | +847 | 0.00% | 109,687 |
| 2009-03-04 | 2009-03-02 | 29.487 | 2,780 | -37 | 0.00% | 81,974 |
| 2009-02-20 | 2009-02-18 | 32.554 | 2,817 | -848 | 0.00% | 91,703 |
| 2009-02-19 | 2009-02-17 | 31.987 | 3,665 | +2,014 | 0.00% | 117,234 |
| 2009-02-18 | 2009-02-16 | 34.205 | 1,651 | -848 | 0.00% | 56,472 |
| 2009-02-12 | 2009-02-10 | 37.649 | 2,499 | +424 | 0.00% | 94,084 |
| 2009-02-10 | 2009-02-06 | 35.384 | 2,075 | -847 | 0.00% | 73,422 |
| 2009-02-09 | 2009-02-05 | 35.526 | 2,922 | +423 | 0.00% | 103,806 |
| 2009-02-02 | 2009-01-29 | 31.374 | 2,499 | -1,960 | 0.00% | 78,404 |
| 2009-01-29 | 2009-01-22 | 29.628 | 4,459 | -848 | 0.00% | 132,113 |
| 2009-01-21 | 2009-01-19 | 30.949 | 5,307 | -1,696 | 0.00% | 164,249 |
| 2009-01-20 | 2009-01-16 | 30.666 | 7,003 | +2,544 | 0.00% | 214,757 |
| 2009-01-19 | 2009-01-15 | 30.572 | 4,459 | +1,552 | 0.00% | 136,321 |
| 2009-01-15 | 2009-01-13 | 31.799 | 2,907 | +848 | 0.00% | 92,439 |
| 2009-01-12 | 2009-01-08 | 38.262 | 2,059 | -299 | 0.00% | 78,782 |
| 2008-12-15 | 2008-12-11 | 40.102 | 2,358 | -863 | 0.00% | 94,561 |
| 2008-12-12 | 2008-12-10 | 39.206 | 3,221 | -424 | 0.00% | 126,282 |
| 2008-12-11 | 2008-12-09 | 38.734 | 3,645 | +658 | 0.00% | 141,185 |
| 2008-12-09 | 2008-12-05 | 31.846 | 2,987 | +578 | 0.00% | 95,124 |
| 2008-12-05 | 2008-12-03 | 32.978 | 2,409 | -214 | 0.00% | 79,444 |
| 2008-12-03 | 2008-12-01 | 35.148 | 2,623 | -505 | 0.00% | 92,194 |
| 2008-12-01 | 2008-11-27 | 32.695 | 3,128 | +429 | 0.00% | 102,270 |
| 2008-11-27 | 2008-11-25 | 30.666 | 2,699 | -818 | 0.00% | 82,769 |
| 2008-11-26 | 2008-11-24 | 30.195 | 3,517 | -848 | 0.00% | 106,194 |
| 2008-11-25 | 2008-11-21 | 30.100 | 4,365 | -2,639 | 0.00% | 131,387 |
| 2008-11-24 | 2008-11-20 | 28.307 | 7,004 | +1,695 | 0.00% | 198,265 |
| 2008-11-20 | 2008-11-18 | 32.554 | 5,309 | +2,544 | 0.00% | 172,827 |
| 2008-11-18 | 2008-11-14 | 36.092 | 2,765 | -1,696 | 0.00% | 99,794 |
| 2008-11-17 | 2008-11-13 | 32.837 | 4,461 | +1,696 | 0.00% | 146,484 |
| 2008-11-10 | 2008-11-06 | 41.046 | 2,765 | -713 | 0.00% | 113,491 |
| 2008-11-05 | 2008-11-03 | 44.820 | 3,478 | +504 | 0.00% | 155,884 |
| 2008-10-30 | 2008-10-28 | 34.205 | 2,974 | +76 | 0.00% | 101,725 |
| 2008-10-28 | 2008-10-24 | 35.384 | 2,898 | +23 | 0.00% | 102,544 |
| 2008-10-27 | 2008-10-23 | 37.743 | 2,875 | +848 | 0.00% | 108,512 |
| 2008-10-23 | 2008-10-21 | 45.575 | 2,027 | +71 | 0.00% | 92,380 |
| 2008-10-21 | 2008-10-17 | 45.056 | 1,956 | -63 | 0.00% | 88,129 |
| 2008-10-20 | 2008-10-16 | 45.481 | 2,019 | +117 | 0.00% | 91,825 |
| 2008-10-17 | 2008-10-15 | 49.066 | 1,902 | +311 | 0.00% | 93,324 |
| 2008-10-16 | 2008-10-14 | 53.076 | 1,591 | +8 | 0.00% | 84,445 |
| 2008-10-15 | 2008-10-13 | 48.476 | 1,583 | +635 | 0.00% | 76,738 |
| 2008-10-13 | 2008-10-09 | 45.056 | 948 | -1,597 | 0.00% | 42,713 |
| 2008-10-10 | 2008-10-08 | 40.102 | 2,545 | +665 | 0.00% | 102,060 |
| 2008-10-09 | 2008-10-06 | 46.849 | 1,880 | +763 | 0.00% | 88,076 |
| 2008-10-02 | 2008-09-29 | 57.272 | 1,117 | +12 | 0.00% | 63,973 |
| 2008-09-26 | 2008-09-24 | 64.073 | 1,105 | -911 | 0.00% | 70,801 |
| 2008-09-24 | 2008-09-22 | 67.772 | 2,016 | +268 | 0.00% | 136,628 |
| 2008-09-22 | 2008-09-18 | 56.795 | 1,748 | +81 | 0.00% | 99,277 |
| 2008-09-10 | 2008-09-08 | 68.846 | 1,667 | +308 | 0.00% | 114,766 |
| 2008-09-04 | 2008-09-02 | 70.278 | 1,359 | -1,770 | 0.00% | 95,507 |
| 2008-09-03 | 2008-09-01 | 67.295 | 3,129 | +1,677 | 0.00% | 210,565 |
| 2008-09-02 | 2008-08-29 | 69.442 | 1,452 | +22 | 0.00% | 100,830 |
| 2008-08-26 | 2008-08-21 | 63.238 | 1,430 | +84 | 0.00% | 90,430 |
| 2008-08-25 | 2008-08-20 | 65.147 | 1,346 | -22 | 0.00% | 87,688 |
| 2008-08-15 | 2008-08-13 | 66.340 | 1,368 | -695 | 0.00% | 90,753 |
| 2008-08-11 | 2008-08-07 | 66.340 | 2,063 | -50 | 0.00% | 136,860 |
| 2008-07-30 | 2008-07-28 | 73.380 | 2,113 | -456 | 0.00% | 155,052 |
| 2008-07-28 | 2008-07-24 | 75.647 | 2,569 | +1,122 | 0.00% | 194,337 |
| 2008-07-25 | 2008-07-23 | 73.738 | 1,447 | -65 | 0.00% | 106,699 |
| 2008-07-18 | 2008-07-16 | 66.817 | 1,512 | +67 | 0.00% | 101,028 |
| 2008-07-14 | 2008-07-10 | 69.800 | 1,445 | +210 | 0.00% | 100,861 |
| 2008-07-04 | 2008-07-02 | 70.158 | 1,235 | +17 | 0.00% | 86,645 |
| 2008-06-20 | 2008-06-18 | 77.675 | 1,218 | -30 | 0.00% | 94,608 |
| 2008-06-06 | 2008-06-04 | 80.181 | 1,248 | +26 | 0.00% | 100,066 |
| 2008-06-04 | 2008-06-02 | 83.044 | 1,222 | -32 | 0.00% | 101,480 |
| 2008-05-26 | 2008-05-22 | 83.044 | 1,254 | -20 | 0.00% | 104,138 |
| 2008-05-16 | 2008-05-14 | 87.115 | 1,274 | -59 | 0.00% | 110,984 |
| 2008-05-15 | 2008-05-13 | 87.961 | 1,333 | +17 | 0.00% | 117,251 |
| 2008-05-06 | 2008-05-02 | 97.747 | 1,316 | -770 | 0.00% | 128,636 |
| 2008-05-02 | 2008-04-29 | 101.493 | 2,086 | +350 | 0.00% | 211,714 |
| 2008-04-29 | 2008-04-25 | 100.043 | 1,736 | -828 | 0.00% | 173,675 |
| 2008-04-28 | 2008-04-24 | 105.118 | 2,564 | +890 | 0.00% | 269,522 |
| 2008-04-24 | 2008-04-22 | 94.848 | 1,674 | -828 | 0.00% | 158,775 |
| 2008-04-21 | 2008-04-17 | 91.344 | 2,502 | +414 | 0.00% | 228,542 |
| 2008-04-15 | 2008-04-11 | 92.310 | 2,088 | -543 | 0.00% | 192,744 |
| 2008-04-14 | 2008-04-10 | 88.323 | 2,631 | +124 | 0.00% | 232,378 |
| 2008-04-10 | 2008-04-08 | 93.398 | 2,507 | -19 | 0.00% | 234,148 |
| 2008-04-09 | 2008-04-07 | 96.297 | 2,526 | +147 | 0.00% | 243,247 |
| 2008-04-08 | 2008-04-03 | 93.760 | 2,379 | -632 | 0.00% | 223,055 |
| 2008-04-07 | 2008-04-02 | 89.894 | 3,011 | +105 | 0.00% | 270,670 |
| 2008-03-28 | 2008-03-26 | 83.853 | 2,906 | +421 | 0.00% | 243,675 |
| 2008-03-20 | 2008-03-18 | 77.570 | 2,485 | +494 | 0.00% | 192,761 |
| 2008-03-17 | 2008-03-13 | 81.436 | 1,991 | +289 | 0.00% | 162,139 |
| 2008-03-07 | 2008-03-05 | 89.531 | 1,702 | -579 | 0.00% | 152,382 |
| 2008-03-05 | 2008-03-03 | 95.935 | 2,281 | +828 | 0.00% | 218,828 |
| 2008-03-03 | 2008-02-28 | 104.876 | 1,453 | +3 | 0.00% | 152,385 |
| 2008-02-29 | 2008-02-27 | 102.701 | 1,450 | +6 | 0.00% | 148,917 |
| 2008-02-28 | 2008-02-26 | 97.747 | 1,444 | +45 | 0.00% | 141,147 |
| 2008-02-26 | 2008-02-22 | 94.243 | 1,399 | +3 | 0.00% | 131,847 |
| 2008-02-22 | 2008-02-20 | 97.385 | 1,396 | -582 | 0.00% | 135,949 |
| 2008-02-12 | 2008-02-06 | 92.310 | 1,978 | +413 | 0.00% | 182,590 |
| 2008-02-11 | 2008-02-04 | 101.251 | 1,565 | -144 | 0.00% | 158,458 |
| 2008-01-28 | 2008-01-24 | 89.410 | 1,709 | -1,055 | 0.00% | 152,802 |
| 2008-01-25 | 2008-01-23 | 89.773 | 2,764 | +671 | 0.00% | 248,132 |
| 2008-01-24 | 2008-01-22 | 77.570 | 2,093 | +828 | 0.00% | 162,353 |
| 2008-01-18 | 2008-01-16 | 94.848 | 1,265 | -828 | 0.00% | 119,982 |
| 2008-01-17 | 2008-01-15 | 101.493 | 2,093 | +446 | 0.00% | 212,425 |
| 2008-01-16 | 2008-01-14 | 106.084 | 1,647 | +282 | 0.00% | 174,721 |
| 2008-01-15 | 2008-01-11 | 108.380 | 1,365 | -41 | 0.00% | 147,939 |
| 2008-01-08 | 2008-01-04 | 112.367 | 1,406 | -828 | 0.00% | 157,988 |
| 2008-01-07 | 2008-01-03 | 109.226 | 2,234 | +563 | 0.00% | 244,010 |
| 2008-01-03 | 2007-12-31 | 117.200 | 1,671 | -61 | 0.00% | 195,842 |
| 2008-01-02 | 2007-12-27 | 120.342 | 1,732 | -827 | 0.00% | 208,432 |
| 2007-12-28 | 2007-12-24 | 120.462 | 2,559 | +1,158 | 0.00% | 308,264 |
| 2007-12-27 | 2007-12-20 | 112.367 | 1,401 | -131 | 0.00% | 157,426 |
| 2007-12-21 | 2007-12-19 | 115.146 | 1,532 | -1,614 | 0.00% | 176,404 |
| 2007-12-20 | 2007-12-18 | 109.951 | 3,146 | +667 | 0.00% | 345,905 |
| 2007-12-17 | 2007-12-13 | 114.663 | 2,479 | +414 | 0.00% | 284,249 |
| 2007-12-13 | 2007-12-11 | 124.812 | 2,065 | -374 | 0.00% | 257,737 |
| 2007-12-11 | 2007-12-07 | 123.241 | 2,439 | -1,242 | 0.00% | 300,586 |
| 2007-12-10 | 2007-12-06 | 127.350 | 3,681 | +1,605 | 0.00% | 468,774 |
| 2007-12-07 | 2007-12-05 | 124.208 | 2,076 | +115 | 0.00% | 257,856 |
| 2007-12-05 | 2007-12-03 | 122.033 | 1,961 | +207 | 0.00% | 239,307 |
| 2007-12-03 | 2007-11-29 | 117.925 | 1,754 | +761 | 0.00% | 206,841 |
| 2007-11-28 | 2007-11-26 | 108.742 | 993 | -1,652 | 0.00% | 107,981 |
| 2007-11-27 | 2007-11-23 | 99.560 | 2,645 | +414 | 0.00% | 263,336 |
| 2007-11-26 | 2007-11-22 | 96.781 | 2,231 | +745 | 0.00% | 215,918 |
| 2007-11-22 | 2007-11-20 | 112.246 | 1,486 | -29 | 0.00% | 166,798 |
| 2007-11-21 | 2007-11-19 | 113.334 | 1,515 | -828 | 0.00% | 171,701 |
| 2007-11-20 | 2007-11-16 | 115.992 | 2,343 | +414 | 0.00% | 271,769 |
| 2007-11-19 | 2007-11-15 | 121.671 | 1,929 | +662 | 0.00% | 234,703 |
| 2007-11-16 | 2007-11-14 | 120.342 | 1,267 | -828 | 0.00% | 152,473 |
| 2007-11-15 | 2007-11-13 | 114.059 | 2,095 | -827 | 0.00% | 238,953 |
| 2007-11-14 | 2007-11-12 | 119.617 | 2,922 | +844 | 0.00% | 349,520 |
| 2007-11-12 | 2007-11-08 | 124.691 | 2,078 | +530 | 0.00% | 259,109 |
| 2007-11-09 | 2007-11-07 | 129.887 | 1,548 | -51 | 0.00% | 201,065 |
| 2007-11-08 | 2007-11-06 | 124.933 | 1,599 | -828 | 0.00% | 199,768 |
| 2007-11-07 | 2007-11-05 | 129.524 | 2,427 | +745 | 0.00% | 314,356 |
| 2007-10-31 | 2007-10-29 | 125.295 | 1,682 | -1,619 | 0.00% | 210,747 |
| 2007-10-30 | 2007-10-26 | 123.725 | 3,301 | +991 | 0.00% | 408,415 |
| 2007-10-29 | 2007-10-25 | 115.267 | 2,310 | +662 | 0.00% | 266,267 |
| 2007-10-25 | 2007-10-23 | 108.742 | 1,648 | -828 | 0.00% | 179,208 |
| 2007-10-24 | 2007-10-22 | 104.030 | 2,476 | +34 | 0.00% | 257,579 |
| 2007-10-22 | 2007-10-17 | 109.951 | 2,442 | +67 | 0.00% | 268,500 |
| 2007-10-18 | 2007-10-16 | 110.555 | 2,375 | +828 | 0.00% | 262,568 |
| 2007-10-16 | 2007-10-12 | 112.730 | 1,547 | +207 | 0.00% | 174,393 |
| 2007-10-15 | 2007-10-11 | 115.146 | 1,340 | +34 | 0.00% | 154,296 |
| 2007-10-12 | 2007-10-10 | 114.059 | 1,306 | +290 | 0.00% | 148,961 |
| 2007-10-08 | 2007-10-04 | 107.534 | 1,016 | -20 | 0.00% | 109,255 |
| 2007-10-04 | 2007-10-02 | 119.761 | 1,036 | -394 | 0.00% | 124,072 |
| 2007-10-02 | 2007-09-27 | 118.305 | 1,430 | -824 | 0.00% | 169,176 |
| 2007-09-27 | 2007-09-24 | 114.422 | 2,254 | +718 | 0.00% | 257,907 |
| 2007-09-24 | 2007-09-20 | 113.694 | 1,536 | -38 | 0.00% | 174,634 |
| 2007-09-21 | 2007-09-19 | 110.054 | 1,574 | +196 | 0.00% | 173,224 |
| 2007-09-20 | 2007-09-18 | 104.836 | 1,378 | +413 | 0.00% | 144,464 |
| 2007-09-17 | 2007-09-13 | 99.254 | 965 | -748 | 0.00% | 95,781 |
| 2007-09-14 | 2007-09-12 | 94.886 | 1,713 | -824 | 0.00% | 162,540 |
| 2007-09-13 | 2007-09-11 | 95.008 | 2,537 | +412 | 0.00% | 241,034 |
| 2007-09-12 | 2007-09-10 | 94.401 | 2,125 | +444 | 0.00% | 200,602 |
| 2007-09-03 | 2007-08-30 | 97.070 | 1,681 | +218 | 0.00% | 163,175 |
| 2007-08-29 | 2007-08-27 | 99.983 | 1,463 | -156 | 0.00% | 146,274 |
| 2007-08-27 | 2007-08-23 | 93.430 | 1,619 | +94 | 0.00% | 151,264 |
| 2007-08-24 | 2007-08-22 | 90.033 | 1,525 | +474 | 0.00% | 137,300 |
| 2007-08-23 | 2007-08-21 | 85.058 | 1,051 | -824 | 0.00% | 89,396 |
| 2007-08-22 | 2007-08-20 | 85.179 | 1,875 | -412 | 0.00% | 159,711 |
| 2007-08-21 | 2007-08-17 | 80.083 | 2,287 | +518 | 0.00% | 183,150 |
| 2007-08-17 | 2007-08-15 | 86.393 | 1,769 | +737 | 0.00% | 152,829 |
| 2007-08-16 | 2007-08-14 | 91.004 | 1,032 | -824 | 0.00% | 93,916 |
| 2007-08-14 | 2007-08-10 | 92.217 | 1,856 | +105 | 0.00% | 171,155 |
| 2007-08-13 | 2007-08-09 | 97.070 | 1,751 | -99 | 0.00% | 169,970 |
| 2007-08-07 | 2007-08-03 | 90.761 | 1,850 | +427 | 0.00% | 167,908 |
| 2007-08-03 | 2007-08-01 | 89.790 | 1,423 | +411 | 0.00% | 127,771 |
| 2007-08-02 | 2007-07-31 | 93.309 | 1,012 | -1,649 | 0.00% | 94,429 |
| 2007-08-01 | 2007-07-30 | 90.033 | 2,661 | +412 | 0.00% | 239,577 |
| 2007-07-30 | 2007-07-26 | 96.100 | 2,249 | +3 | 0.00% | 216,128 |
| 2007-07-26 | 2007-07-24 | 98.526 | 2,246 | +412 | 0.00% | 221,290 |
| 2007-07-24 | 2007-07-20 | 95.008 | 1,834 | -1,648 | 0.00% | 174,244 |
| 2007-07-20 | 2007-07-18 | 93.673 | 3,482 | +1,236 | 0.00% | 326,169 |
| 2007-07-18 | 2007-07-16 | 98.648 | 2,246 | +231 | 0.00% | 221,563 |
| 2007-07-17 | 2007-07-13 | 98.769 | 2,015 | +34 | 0.00% | 199,020 |
| 2007-07-16 | 2007-07-12 | 99.254 | 1,981 | +412 | 0.00% | 196,623 |
| 2007-07-12 | 2007-07-10 | 97.070 | 1,569 | -1,236 | 0.00% | 152,303 |
| 2007-07-11 | 2007-07-09 | 98.162 | 2,805 | +421 | 0.00% | 275,346 |
| 2007-07-09 | 2007-07-05 | 99.012 | 2,384 | +464 | 0.00% | 236,044 |
| 2007-07-06 | 2007-07-04 | 97.070 | 1,920 | +450 | 0.00% | 186,375 |
| 2007-07-05 | 2007-07-03 | 95.250 | 1,470 | -412 | 0.00% | 140,018 |
| 2007-07-04 | 2007-06-29 | 91.853 | 1,882 | +12 | 0.00% | 172,867 |
| 2007-07-03 | 2007-06-28 | 93.066 | 1,870 | -825 | 0.00% | 174,034 |
| 2007-06-29 | 2007-06-27 | 90.761 | 2,695 | -473 | 0.00% | 244,600 |
| 2007-06-26 | 2007-06-22 | 91.853 | 3,168 | 0.00% | 290,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy