History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 -8,860
2024-03-04 2024-02-29 10.959 8,860 -15,948 0.00% 97,098
2023-09-28 2023-09-26 11.286 24,808 -5,317 0.00% 279,995
2023-09-26 2023-09-22 11.391 30,125 +665 0.00% 343,158
2023-08-31 2023-08-29 11.091 29,460 +1,733 0.00% 326,742
2023-08-02 2023-07-31 12.349 27,727 +3,466 0.00% 342,402
2023-06-09 2023-06-07 14.088 24,261 +1,246 0.00% 341,798
2023-03-21 2023-03-17 14.648 23,015 -6,575 0.00% 337,124
2023-03-03 2023-03-01 13.772 29,590 -4,932 0.00% 407,515
2023-02-27 2023-02-23 13.723 34,522 -3,288 0.00% 473,759
2023-02-08 2023-02-06 13.310 37,810 +8,220 0.00% 503,242
2022-11-21 2022-11-17 13.261 29,590 -1,644 0.00% 392,395
2022-10-14 2022-10-12 11.582 31,234 +1,644 0.00% 361,757
2022-09-26 2022-09-22 14.482 29,590 +556 0.00% 428,533
2022-09-06 2022-09-02 14.383 29,034 +3,226 0.00% 417,601
2022-09-02 2022-08-31 14.631 25,808 +6,452 0.00% 377,601
2022-08-04 2022-08-02 14.656 19,356 +4,839 0.00% 283,681
2022-06-10 2022-06-08 19.895 14,517 +692 0.00% 288,812
2022-05-10 2022-05-05 18.098 13,825 -3,072 0.00% 250,204
2022-04-22 2022-04-20 18.254 16,897 +3,072 0.00% 308,441
2022-01-21 2022-01-19 19.817 13,825 -4,608 0.00% 273,964
2022-01-19 2022-01-17 19.192 18,433 +4,608 0.00% 353,759
2022-01-18 2022-01-14 19.374 13,825 -4,608 0.00% 267,844
2022-01-14 2022-01-12 19.218 18,433 +4,608 0.00% 354,239
2022-01-06 2022-01-04 19.322 13,825 -1,536 0.00% 267,124
2021-12-10 2021-12-08 18.827 15,361 +1,536 0.00% 289,203
2021-12-07 2021-12-03 18.541 13,825 -4,608 0.00% 256,324
2021-11-25 2021-11-23 15.702 18,433 -4,608 0.00% 289,440
2021-11-24 2021-11-22 15.416 23,041 +4,608 0.00% 355,196
2021-10-27 2021-10-25 17.030 18,433 +4,608 0.00% 313,919
2021-09-24 2021-09-21 17.260 13,825 +226 0.00% 238,624
2021-09-02 2021-08-31 17.340 13,599 -3,022 0.00% 235,803
2021-06-10 2021-06-08 15.434 16,621 +3,022 0.00% 256,524
2021-06-08 2021-06-04 17.330 13,599 +553 0.00% 235,668
2021-04-12 2021-04-08 17.385 13,046 -2,899 0.00% 226,804
2021-04-09 2021-04-07 17.413 15,945 +2,899 0.00% 277,643
2021-02-03 2021-02-01 15.315 13,046 -7,247 0.00% 199,804
2021-02-02 2021-01-29 14.929 20,293 +7,247 0.00% 302,954
2021-01-25 2021-01-21 16.005 13,046 -2,899 0.00% 208,804
2020-11-17 2020-11-13 13.660 15,945 -1,449 0.00% 217,803
2020-11-13 2020-11-11 14.156 17,394 -2,899 0.00% 246,235
2020-11-11 2020-11-09 13.273 20,293 +1,449 0.00% 269,355
2020-10-08 2020-10-06 11.493 18,844 -7,247 0.00% 216,582
2020-09-23 2020-09-21 11.888 26,091 +562 0.00% 310,160
2020-09-17 2020-09-15 12.198 25,529 +2,837 0.00% 311,399
2020-09-10 2020-09-08 12.353 22,692 +4,254 0.00% 280,314
2020-07-07 2020-07-03 13.298 18,438 -4,254 0.00% 245,185
2020-07-02 2020-06-29 12.677 22,692 +4,254 0.00% 287,674
2020-06-23 2020-06-19 13.495 18,438 -7,091 0.00% 248,825
2020-06-22 2020-06-18 13.298 25,529 +4,255 0.00% 339,479
2020-06-18 2020-06-16 14.893 21,274 +1,231 0.00% 316,837
2020-06-16 2020-06-12 14.743 20,043 +2,673 0.00% 295,503
2020-05-08 2020-05-06 14.474 17,370 -2,673 0.00% 251,414
2020-04-28 2020-04-24 13.501 20,043 +2,673 0.00% 270,603
2020-04-01 2020-03-30 13.037 17,370 +2,672 0.00% 226,455
2020-03-10 2020-03-06 16.914 14,698 +2,672 0.00% 248,600
2019-12-17 2019-12-13 18.740 12,026 -2,672 0.00% 225,366
2019-11-13 2019-11-11 18.920 14,698 +2,672 0.00% 278,079
2019-09-23 2019-09-19 18.983 12,026 +211 0.00% 228,285
2019-07-15 2019-07-11 20.841 11,815 -3,938 0.00% 246,240
2019-07-05 2019-07-03 20.872 15,753 +1,312 0.00% 328,793
2019-07-03 2019-06-28 20.232 14,441 +2,626 0.00% 292,169
2019-06-10 2019-06-05 22.407 11,815 +617 0.00% 264,744
2019-05-08 2019-05-06 24.754 11,198 -2,489 0.00% 277,198
2019-05-03 2019-04-30 25.462 13,687 +2,489 0.00% 348,492
2019-04-26 2019-04-24 26.072 11,198 +2,488 0.00% 291,958
2019-04-12 2019-04-10 26.458 8,710 +2,489 0.00% 230,450
2019-04-02 2019-03-29 26.876 6,221 -2,489 0.00% 167,196
2019-03-21 2019-03-19 26.522 8,710 +2,489 0.00% 231,010
2019-03-11 2019-03-07 27.487 6,221 -1,244 0.00% 170,996
2019-01-07 2019-01-03 22.922 7,465 -2,489 0.00% 171,111
2019-01-04 2019-01-02 22.504 9,954 +2,489 0.00% 224,004
2018-12-17 2018-12-13 23.468 7,465 -1,245 0.00% 175,191
2018-10-24 2018-10-22 22.600 8,710 -2,488 0.00% 196,849
2018-09-24 2018-09-20 23.951 11,198 +2,488 0.00% 268,198
2018-09-20 2018-09-18 24.825 8,710 +127 0.00% 216,227
2018-09-13 2018-09-11 24.238 8,583 -2,453 0.00% 208,035
2018-09-06 2018-09-04 25.086 11,036 +2,453 0.00% 276,851
2018-06-22 2018-06-20 27.207 8,583 +1,226 0.00% 233,514
2018-06-12 2018-06-08 28.087 7,357 +3,678 0.00% 206,639
2018-06-07 2018-06-05 30.576 3,679 +119 0.00% 112,489
2018-04-19 2018-04-17 29.059 3,560 -1,186 0.00% 103,450
2018-04-18 2018-04-16 29.261 4,746 -1,187 0.00% 138,874
2018-04-13 2018-04-11 29.902 5,933 +2,373 0.00% 177,407
2018-04-12 2018-04-10 30.037 3,560 -2,373 0.00% 106,930
2018-03-28 2018-03-26 29.531 5,933 +2,373 0.00% 175,207
2018-03-21 2018-03-19 31.250 3,560 -2,373 0.00% 111,250
2018-03-19 2018-03-15 30.576 5,933 +2,373 0.00% 181,407
2018-02-05 2018-02-01 34.385 3,560 +2,373 0.00% 122,412
2017-12-22 2017-12-20 33.711 1,187 -2,373 0.00% 40,015
2017-12-20 2017-12-18 33.340 3,560 +2,373 0.00% 118,691
2017-11-24 2017-11-22 35.144 1,187 -2,373 0.00% 41,716
2017-11-10 2017-11-08 39.526 3,560 +2,373 0.00% 140,713
2017-09-21 2017-09-19 48.409 1,187 +69 0.00% 57,462
2017-06-08 2017-06-06 41.814 1,118 +32 0.00% 46,748
2017-05-09 2017-05-05 39.787 1,086 -2,171 0.00% 43,209
2017-05-04 2017-04-28 40.985 3,257 +2,171 0.00% 133,488
2017-04-18 2017-04-12 42.274 1,086 -2,171 0.00% 45,910
2017-04-13 2017-04-11 41.261 3,257 +2,171 0.00% 134,387
2017-03-15 2017-03-13 39.327 1,086 -1,163 0.00% 42,709
2017-03-14 2017-03-10 38.959 2,249 +1,163 0.00% 87,618
2017-01-20 2017-01-18 38.682 1,086 -3,257 0.00% 42,009
2016-11-29 2016-11-25 35.404 4,343 -2,172 0.00% 153,757
2016-11-28 2016-11-24 35.182 6,515 +2,172 0.00% 229,214
2016-11-16 2016-11-14 35.109 4,343 -2,172 0.00% 152,477
2016-11-11 2016-11-09 36.767 6,515 +2,172 0.00% 239,534
2016-10-31 2016-10-27 37.301 4,343 +3,257 0.00% 161,997
2016-10-26 2016-10-24 38.406 1,086 -2,171 0.00% 41,709
2016-10-17 2016-10-13 38.682 3,257 +2,171 0.00% 125,988
2016-10-06 2016-10-04 39.419 1,086 -2,171 0.00% 42,809
2016-10-05 2016-10-03 39.143 3,257 +2,171 0.00% 127,488
2016-09-22 2016-09-20 40.837 1,086 +11 0.00% 44,349
2016-06-23 2016-06-21 37.767 1,075 -1,075 0.00% 40,600
2016-06-22 2016-06-20 37.097 2,150 -2,150 0.00% 79,759
2016-06-20 2016-06-16 36.242 4,300 +1,075 0.00% 155,839
2016-06-08 2016-06-06 40.658 3,225 +82 0.00% 131,122
2016-06-06 2016-06-02 40.754 3,143 +2,095 0.00% 128,088
2016-05-27 2016-05-25 40.944 1,048 -2,095 0.00% 42,910
2016-05-26 2016-05-24 40.372 3,143 +2,095 0.00% 126,888
2016-04-27 2016-04-25 44.285 1,048 -7,026 0.00% 46,411
2016-04-26 2016-04-22 44.380 8,074 +7,026 0.00% 358,327
2016-02-17 2016-02-15 40.658 1,048 -2,095 0.00% 42,610
2016-02-15 2016-02-11 38.138 3,143 +2,095 0.00% 119,869
2016-01-15 2016-01-13 42.471 1,048 -2,095 0.00% 44,510
2016-01-11 2016-01-07 42.471 3,143 +2,095 0.00% 133,488
2015-12-15 2015-12-11 44.762 1,048 -2,095 0.00% 46,911
2015-12-07 2015-12-03 49.343 3,143 +2,095 0.00% 155,086
2015-11-19 2015-11-17 49.152 1,048 -2,095 0.00% 51,512
2015-11-10 2015-11-06 49.725 3,143 +2,095 0.00% 156,286
2015-09-23 2015-09-21 47.182 1,048 +9 0.00% 49,447
2015-06-03 2015-06-01 68.014 1,039 +17 0.00% 70,667
2015-06-02 2015-05-29 66.938 1,022 -3,065 0.00% 68,410
2015-06-01 2015-05-28 65.078 4,087 +3,065 0.00% 265,975
2015-05-27 2015-05-22 67.623 1,022 -1,022 0.00% 69,110
2015-05-26 2015-05-21 66.448 2,044 -1,022 0.00% 135,820
2015-05-14 2015-05-12 65.763 3,066 +1,022 0.00% 201,630
2015-04-27 2015-04-23 70.265 2,044 +1,022 0.00% 143,622
2014-09-30 2014-09-26 47.952 1,022 -2,044 0.00% 49,007
2014-09-24 2014-09-22 48.782 3,066 +2,053 0.00% 149,565
2014-06-24 2014-06-20 47.696 1,013 -1,012 0.00% 48,316
2014-06-03 2014-05-29 45.819 2,025 +1,012 0.00% 92,784
2014-05-28 2014-05-26 49.209 1,013 +23 0.00% 49,849
2014-05-14 2014-05-12 48.098 990 -1,979 0.00% 47,617
2014-05-13 2014-05-09 47.188 2,969 +990 0.00% 140,102
2014-05-08 2014-05-05 47.390 1,979 +989 0.00% 93,785
2014-04-29 2014-04-25 50.927 990 +990 0.00% 50,418
2014-04-11 2014-04-09 52.240 0 -990
2014-04-03 2014-04-01 51.735 990 +990 0.00% 51,218
2014-03-27 2014-03-25 51.230 0 -990
2014-03-24 2014-03-20 50.220 990 +990 0.00% 49,717
2014-02-26 2014-02-24 54.059 0 -990
2014-02-19 2014-02-17 54.463 990 +990 0.00% 53,919
2013-12-11 2013-12-09 58.202 0 -990
2013-11-29 2013-11-27 58.404 990 +990 0.00% 57,820
2013-11-19 2013-11-15 57.495 0 -1,979
2013-11-15 2013-11-13 53.655 1,979 +1,979 0.00% 106,183
2013-11-14 2013-11-12 54.868 0 -990
2013-11-13 2013-11-11 56.787 990 +990 0.00% 56,220
2013-11-08 2013-11-06 55.575 0 -1,051
2013-11-06 2013-11-04 56.383 1,051 +1,051 0.00% 59,259
2013-10-15 2013-10-10 60.122 0 -990
2013-10-11 2013-10-09 59.010 990 +990 0.00% 58,420
2013-09-09 2013-09-05 55.815 0 -4,909
2013-09-06 2013-09-04 54.083 4,909 +4,909 0.00% 265,494
2013-09-03 2013-08-30 53.370 0 -1,964
2013-09-02 2013-08-29 51.842 1,964 +1,964 0.00% 101,818
2013-07-08 2013-07-04 47.565 0 -1,964
2013-07-05 2013-07-03 46.444 1,964 +1,964 0.00% 91,216
2013-07-02 2013-06-27 47.259 0 -1,964
2013-06-21 2013-06-19 49.068 1,964 +40 0.00% 96,369
2013-06-14 2013-06-11 50.731 1,924 +1,924 0.00% 97,606
2013-04-12 2013-04-10 51.355 0 -1,924
2013-04-10 2013-04-08 50.419 1,924 +1,924 0.00% 97,006
2013-02-05 2013-02-01 57.280 0 -962
2013-01-25 2013-01-23 56.552 962 +962 0.00% 54,404
2012-11-27 2012-11-23 49.276 0 -1,924
2012-11-22 2012-11-20 47.820 1,924 +1,924 0.00% 92,006
2012-10-19 2012-10-17 52.186 0 -1,924
2012-10-17 2012-10-15 49.276 1,924 +1,924 0.00% 94,806
2012-10-03 2012-09-27 50.107 0 -1,924
2012-09-28 2012-09-26 49.587 1,924 +1,924 0.00% 95,406
2012-09-26 2012-09-24 51.504 0 -1,924
2012-09-25 2012-09-21 50.350 1,924 +17 0.00% 96,874
2012-09-24 2012-09-20 50.246 1,907 +1,907 0.00% 95,818
2012-07-06 2012-07-04 50.980 0 -953
2012-06-05 2012-06-01 50.416 953 +29 0.00% 48,046
2012-05-21 2012-05-17 50.524 924 -1,849 0.00% 46,684
2012-05-11 2012-05-09 51.498 2,773 +924 0.00% 142,803
2012-05-10 2012-05-08 52.796 1,849 +1,849 0.00% 97,620
2012-05-03 2012-04-30 54.311 0 -924
2012-04-30 2012-04-26 53.770 924 -925 0.00% 49,683
2012-04-23 2012-04-19 54.635 1,849 +1,849 0.00% 101,020
2012-04-17 2012-04-13 54.202 0 -1,849
2012-04-13 2012-04-11 52.688 1,849 +925 0.00% 97,420
2012-04-11 2012-04-05 54.419 924 +924 0.00% 50,283
2012-02-09 2012-02-07 60.586 0 -1,849
2011-11-15 2011-11-11 47.819 1,849 -1,848 0.00% 88,418
2011-11-14 2011-11-10 47.170 3,697 +1,848 0.00% 174,388
2011-10-26 2011-10-24 49.767 1,849 -1,848 0.00% 92,019
2011-10-21 2011-10-19 45.872 3,697 +1,848 0.00% 169,588
2011-09-30 2011-09-27 47.062 1,849 -2,709 0.00% 87,018
2011-09-27 2011-09-23 44.100 4,558 -1,823 0.00% 201,008
2011-09-26 2011-09-22 42.476 6,381 +1,823 0.00% 271,042
2011-09-23 2011-09-21 44.319 4,558 -1,823 0.00% 202,008
2011-09-22 2011-09-20 43.398 6,381 +1,823 0.00% 276,922
2011-09-20 2011-09-16 45.855 4,558 -3,646 0.00% 209,008
2011-09-16 2011-09-14 43.793 8,204 +1,823 0.00% 359,277
2011-09-15 2011-09-12 44.868 6,381 +2,735 0.00% 286,302
2011-09-14 2011-09-09 48.269 3,646 +1,823 0.00% 175,988
2011-09-09 2011-09-07 51.121 1,823 -1,823 0.00% 93,193
2011-09-07 2011-09-05 49.695 3,646 +1,823 0.00% 181,187
2011-08-09 2011-08-05 52.766 1,823 -912 0.00% 96,193
2011-08-05 2011-08-03 57.484 2,735 +912 0.00% 157,218
2011-08-02 2011-07-29 60.775 1,823 +1,823 0.00% 110,792
2011-07-26 2011-07-22 62.420 0 -912
2011-07-18 2011-07-14 61.104 912 +912 0.00% 55,727
2011-04-04 2011-03-31 73.774 0 -1,781
2011-04-01 2011-03-30 74.111 1,781 +1,781 0.00% 131,991
2011-03-16 2011-03-14 73.886 0 -891
2011-03-15 2011-03-11 73.998 891 +891 0.00% 65,933
2011-03-02 2011-02-28 73.886 0 -891
2011-03-01 2011-02-25 73.662 891 -1,781 0.00% 65,632
2011-02-28 2011-02-24 70.630 2,672 +891 0.00% 188,723
2011-02-25 2011-02-23 74.448 1,781 -1,781 0.00% 132,591
2011-02-24 2011-02-22 75.571 3,562 +1,781 0.00% 269,182
2011-02-23 2011-02-21 77.479 1,781 +1,781 0.00% 137,991
2010-11-05 2010-11-03 65.352 0 -1,781
2010-11-02 2010-10-29 60.973 1,781 -2,672 0.00% 108,593
2010-10-29 2010-10-27 60.299 4,453 +1,781 0.00% 268,512
2010-10-26 2010-10-22 61.871 2,672 +2,672 0.00% 165,320
2010-09-24 2010-09-21 64.684 0 -883
2010-09-21 2010-09-17 64.571 883 +883 0.00% 57,016
2010-08-03 2010-07-30 66.610 0 -883
2010-06-11 2010-06-09 53.356 883 -1,765 0.00% 47,113
2010-06-09 2010-06-07 52.790 2,648 +1,765 0.00% 139,787
2010-05-31 2010-05-27 54.489 883 -1,765 0.00% 48,114
2010-05-28 2010-05-26 52.337 2,648 +1,765 0.00% 138,587
2010-05-26 2010-05-24 54.716 883 -1,765 0.00% 48,314
2010-05-20 2010-05-18 56.641 2,648 +1,765 0.00% 149,986
2010-05-17 2010-05-13 61.007 883 +11 0.00% 53,869
2010-05-14 2010-05-12 59.631 872 -872 0.00% 51,998
2010-05-12 2010-05-10 58.828 1,744 -872 0.00% 102,597
2010-05-11 2010-05-07 55.962 2,616 +872 0.00% 146,396
2010-05-07 2010-05-05 58.599 1,744 +1,744 0.00% 102,197
2010-04-22 2010-04-20 65.365 0 -872
2010-04-12 2010-04-08 68.347 872 +872 0.00% 59,598
2010-03-10 2010-03-08 68.805 0 -872
2010-03-01 2010-02-25 64.448 872 -1,744 0.00% 56,198
2010-02-26 2010-02-24 63.071 2,616 +1,744 0.00% 164,995
2010-02-09 2010-02-05 59.402 872 +872 0.00% 51,798
2010-01-13 2010-01-11 63.760 0 -872
2010-01-07 2010-01-05 61.007 872 -872 0.00% 53,198
2009-12-02 2009-11-30 55.274 1,744 +872 0.00% 96,397
2009-11-24 2009-11-20 57.223 872 +872 0.00% 49,898
2009-03-26 2009-03-24 44.584 0 -2,544
2009-03-25 2009-03-23 40.102 2,544 -1,695 0.00% 102,020
2009-03-18 2009-03-16 35.809 4,239 -2,544 0.00% 151,794
2009-03-17 2009-03-13 33.025 6,783 -1,695 0.00% 224,011
2009-03-13 2009-03-11 30.619 8,478 +1,695 0.00% 259,589
2009-03-06 2009-03-04 31.799 6,783 -2,543 0.00% 215,690
2009-03-03 2009-02-27 30.336 9,326 +2,543 0.00% 282,915
2009-02-20 2009-02-18 32.554 6,783 -2,543 0.00% 220,811
2009-02-19 2009-02-17 31.987 9,326 +2,543 0.00% 298,314
2009-02-18 2009-02-16 34.205 6,783 +2,544 0.00% 232,011
2009-02-17 2009-02-13 34.724 4,239 -1,696 0.00% 147,194
2009-02-16 2009-02-12 33.214 5,935 +3,391 0.00% 197,125
2009-02-09 2009-02-05 35.526 2,544 -2,543 0.00% 90,378
2009-02-06 2009-02-04 33.639 5,087 -848 0.00% 171,120
2009-01-15 2009-01-13 31.799 5,935 +2,544 0.00% 188,725
2009-01-02 2008-12-29 35.715 3,391 -2,544 0.00% 121,108
2008-12-30 2008-12-24 35.148 5,935 +2,544 0.00% 208,606
2008-12-22 2008-12-18 40.102 3,391 -848 0.00% 135,986
2008-12-18 2008-12-16 36.800 4,239 +848 0.00% 155,994
2008-12-16 2008-12-12 36.139 3,391 +1,695 0.00% 122,548
2008-12-15 2008-12-11 40.102 1,696 +1,696 0.00% 68,013
2008-12-11 2008-12-09 38.734 0 -848
2008-12-10 2008-12-08 36.847 848 -848 0.00% 31,246
2008-12-08 2008-12-04 31.374 1,696 +1,696 0.00% 53,210
2008-12-05 2008-12-03 32.978 0 -2,544
2008-12-04 2008-12-02 32.223 2,544 +2,544 0.00% 81,976
2008-11-25 2008-11-21 30.100 0 -1,696
2008-11-24 2008-11-20 28.307 1,696 +1,696 0.00% 48,009
2008-11-19 2008-11-17 36.092 0 -848
2008-11-18 2008-11-14 36.092 848 -3,391 0.00% 30,606
2008-11-17 2008-11-13 32.837 4,239 +2,543 0.00% 139,194
2008-11-14 2008-11-12 36.564 1,696 +1,696 0.00% 62,012
2008-11-04 2008-10-31 42.461 0 -848
2008-11-03 2008-10-30 42.320 848 -848 0.00% 35,887
2008-10-24 2008-10-22 41.659 1,696 +1,696 0.00% 70,654
2008-10-15 2008-10-13 48.476 0 -848
2008-10-14 2008-10-10 42.225 848 +848 0.00% 35,807
2007-06-26 2007-06-22 91.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top