History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 67,810 +0 0.00% 1,003,588
2025-10-13 2025-10-09 14.760 67,810 +0 0.00% 1,000,876
2025-10-10 2025-10-08 14.540 67,810 +1,632 0.00% 985,957
2025-10-09 2025-10-06 14.660 66,178 -512 0.00% 970,169
2025-10-08 2025-10-03 14.700 66,690 +15 0.00% 980,343
2025-10-06 2025-10-02 14.600 66,675 -1,307 0.00% 973,455
2025-10-03 2025-09-30 14.570 67,982 +201 0.00% 990,498
2025-10-02 2025-09-29 14.510 67,781 +1,100 0.00% 983,502
2025-09-30 2025-09-26 14.540 66,681 -29 0.00% 969,542
2025-09-29 2025-09-25 14.954 66,710 -219 0.00% 997,603
2025-09-26 2025-09-24 15.361 66,929 +1,767 0.00% 1,028,113
2025-09-25 2025-09-23 15.331 65,162 -3,715 0.00% 998,981
2025-09-24 2025-09-22 15.422 68,877 +3,175 0.00% 1,062,241
2025-09-23 2025-09-19 15.809 65,702 -755 0.00% 1,038,674
2025-09-22 2025-09-18 15.799 66,457 +327 0.00% 1,049,933
2025-09-19 2025-09-17 15.778 66,130 +626 0.00% 1,043,422
2025-09-18 2025-09-16 15.738 65,504 +366 0.00% 1,030,879
2025-09-17 2025-09-15 15.626 65,138 -395 0.00% 1,017,830
2025-09-16 2025-09-12 15.555 65,533 -291 0.00% 1,019,335
2025-09-15 2025-09-11 15.585 65,824 -688 0.00% 1,025,870
2025-09-12 2025-09-10 15.514 66,512 +576 0.00% 1,031,857
2025-09-11 2025-09-09 15.432 65,936 -590 0.00% 1,017,554
2025-09-10 2025-09-08 15.412 66,526 +21 0.00% 1,025,306
2025-09-09 2025-09-05 15.321 66,505 +47 0.00% 1,018,893
2025-09-08 2025-09-04 15.026 66,458 +28 0.00% 998,567
2025-09-05 2025-09-03 14.883 66,430 +342 0.00% 988,685
2025-09-04 2025-09-02 14.568 66,088 -451 0.00% 962,754
2025-09-03 2025-09-01 14.629 66,539 +1,395 0.00% 973,385
2025-09-02 2025-08-29 15.249 65,144 -1,207 0.00% 993,403
2025-09-01 2025-08-28 15.493 66,351 -406 0.00% 1,028,009
2025-08-29 2025-08-27 15.575 66,757 +1,792 0.00% 1,039,732
2025-08-28 2025-08-26 15.819 64,965 -202 0.00% 1,027,683
2025-08-27 2025-08-25 16.063 65,167 -944 0.00% 1,046,789
2025-08-26 2025-08-22 15.890 66,111 -511 0.00% 1,050,520
2025-08-25 2025-08-21 16.033 66,622 -113 0.00% 1,068,128
2025-08-22 2025-08-20 15.870 66,735 +648 0.00% 1,059,078
2025-08-21 2025-08-19 15.982 66,087 -228 0.00% 1,056,189
2025-08-20 2025-08-18 15.951 66,315 +1,411 0.00% 1,057,809
2025-08-19 2025-08-15 16.084 64,904 -1,701 0.00% 1,043,885
2025-08-18 2025-08-14 16.236 66,605 +1,536 0.00% 1,081,407
2025-08-15 2025-08-13 16.409 65,069 +97 0.00% 1,067,721
2025-08-14 2025-08-12 16.450 64,972 -1,664 0.00% 1,068,774
2025-08-13 2025-08-11 16.368 66,636 -147 0.00% 1,090,723
2025-08-12 2025-08-08 16.287 66,783 +1,714 0.00% 1,087,694
2025-08-11 2025-08-07 16.073 65,069 -1,583 0.00% 1,045,877
2025-08-08 2025-08-06 15.768 66,652 +103 0.00% 1,050,980
2025-08-07 2025-08-05 15.900 66,549 +758 0.00% 1,058,157
2025-08-06 2025-08-04 15.697 65,791 +344 0.00% 1,032,718
2025-08-05 2025-08-01 15.524 65,447 +474 0.00% 1,016,000
2025-08-04 2025-07-31 15.727 64,973 -218 0.00% 1,021,861
2025-08-01 2025-07-30 16.012 65,191 -17 0.00% 1,043,859
2025-07-31 2025-07-29 15.850 65,208 -33 0.00% 1,033,517
2025-07-30 2025-07-28 15.748 65,241 -1,531 0.00% 1,027,404
2025-07-29 2025-07-25 15.890 66,772 +246 0.00% 1,061,023
2025-07-28 2025-07-24 15.646 66,526 +181 0.00% 1,040,872
2025-07-25 2025-07-23 15.585 66,345 -236 0.00% 1,033,990
2025-07-24 2025-07-22 15.463 66,581 +423 0.00% 1,029,540
2025-07-23 2025-07-21 15.300 66,158 -695 0.00% 1,012,231
2025-07-22 2025-07-18 15.198 66,853 +1,939 0.00% 1,016,064
2025-07-21 2025-07-17 15.198 64,914 -1,771 0.00% 986,594
2025-07-18 2025-07-16 15.137 66,685 +1,326 0.00% 1,009,440
2025-07-17 2025-07-15 15.219 65,359 -971 0.00% 994,687
2025-07-16 2025-07-14 15.402 66,330 +1,147 0.00% 1,021,611
2025-07-15 2025-07-11 15.341 65,183 -59 0.00% 999,966
2025-07-14 2025-07-10 15.117 65,242 -766 0.00% 986,269
2025-07-11 2025-07-09 15.056 66,008 -684 0.00% 993,820
2025-07-10 2025-07-08 14.954 66,692 +861 0.00% 997,334
2025-07-09 2025-07-07 15.097 65,831 +226 0.00% 993,834
2025-07-08 2025-07-04 14.995 65,605 +364 0.00% 983,748
2025-07-07 2025-07-03 14.771 65,241 -575 0.00% 963,689
2025-07-04 2025-07-02 14.690 65,816 -4,373 0.00% 966,826
2025-07-03 2025-06-30 14.547 70,189 +4,153 0.00% 1,021,068
2025-07-02 2025-06-27 14.669 66,036 -117 0.00% 968,714
2025-06-30 2025-06-26 14.893 66,153 -520 0.00% 985,236
2025-06-27 2025-06-25 14.914 66,673 +1,270 0.00% 994,337
2025-06-26 2025-06-24 14.873 65,403 +366 0.00% 972,735
2025-06-25 2025-06-23 15.076 65,037 -500 0.00% 980,524
2025-06-24 2025-06-20 14.893 65,537 -687 0.00% 976,061
2025-06-23 2025-06-19 14.649 66,224 +73 0.00% 970,124
2025-06-20 2025-06-18 15.137 66,151 +938 0.00% 1,001,357
2025-06-19 2025-06-17 15.198 65,213 +163 0.00% 991,138
2025-06-18 2025-06-16 14.954 65,050 -697 0.00% 972,779
2025-06-17 2025-06-13 14.914 65,747 +399 0.00% 980,527
2025-06-16 2025-06-12 14.588 65,348 -90 0.00% 953,303
2025-06-13 2025-06-11 14.588 65,438 +524 0.00% 954,616
2025-06-12 2025-06-10 14.710 64,914 -1,814 0.00% 954,896
2025-06-11 2025-06-09 14.547 66,728 +345 0.00% 970,719
2025-06-10 2025-06-06 14.731 66,383 -259 0.00% 977,856
2025-06-09 2025-06-05 14.690 66,642 +464 0.00% 978,959
2025-06-06 2025-06-04 16.219 66,178 +191 0.00% 1,073,372
2025-06-05 2025-06-03 16.219 65,987 +2,746 0.00% 1,070,274
2025-06-04 2025-06-02 15.880 63,241 +553 0.00% 1,004,254
2025-06-03 2025-05-30 16.092 62,688 -589 0.00% 1,008,781
2025-06-02 2025-05-29 16.113 63,277 -206 0.00% 1,019,602
2025-05-30 2025-05-28 15.943 63,483 -532 0.00% 1,012,140
2025-05-29 2025-05-27 15.710 64,015 +930 0.00% 1,005,673
2025-05-28 2025-05-26 15.392 63,085 +609 0.00% 970,973
2025-05-27 2025-05-23 15.052 62,476 +2 0.00% 940,378
2025-05-26 2025-05-22 15.200 62,474 +19 0.00% 949,632
2025-05-23 2025-05-21 15.328 62,455 +110 0.00% 957,299
2025-05-22 2025-05-20 15.052 62,345 -1,351 0.00% 938,406
2025-05-21 2025-05-19 14.946 63,696 -338 0.00% 951,980
2025-05-20 2025-05-16 14.946 64,034 +293 0.00% 957,032
2025-05-19 2025-05-15 15.052 63,741 +352 0.00% 959,419
2025-05-16 2025-05-14 14.500 63,389 +189 0.00% 919,132
2025-05-15 2025-05-13 14.224 63,200 +844 0.00% 898,949
2025-05-14 2025-05-12 14.181 62,356 -299 0.00% 884,296
2025-05-13 2025-05-09 14.075 62,655 -476 0.00% 881,886
2025-05-12 2025-05-08 13.757 63,131 +668 0.00% 868,482
2025-05-09 2025-05-07 13.672 62,463 +123 0.00% 853,988
2025-05-08 2025-05-06 13.481 62,340 -870 0.00% 840,395
2025-05-07 2025-05-02 13.184 63,210 +575 0.00% 833,337
2025-05-06 2025-04-30 13.396 62,635 -1,326 0.00% 839,053
2025-05-02 2025-04-29 13.099 63,961 +877 0.00% 837,806
2025-04-30 2025-04-28 13.184 63,084 -56 0.00% 831,676
2025-04-29 2025-04-25 13.035 63,140 -147 0.00% 823,031
2025-04-28 2025-04-24 13.141 63,287 -356 0.00% 831,665
2025-04-25 2025-04-23 13.077 63,643 -371 0.00% 832,290
2025-04-24 2025-04-22 13.099 64,014 +1,104 0.00% 838,500
2025-04-23 2025-04-17 12.993 62,910 -895 0.00% 817,362
2025-04-22 2025-04-16 13.099 63,805 +1,108 0.00% 835,763
2025-04-17 2025-04-15 13.311 62,697 -333 0.00% 834,560
2025-04-16 2025-04-14 13.375 63,030 -265 0.00% 843,007
2025-04-15 2025-04-11 13.014 63,295 +22 0.00% 823,707
2025-04-14 2025-04-10 12.801 63,273 +381 0.00% 809,989
2025-04-11 2025-04-09 12.653 62,892 -899 0.00% 795,765
2025-04-10 2025-04-08 12.717 63,791 -1,987 0.00% 811,203
2025-04-09 2025-04-07 12.483 65,778 +1,622 0.00% 821,110
2025-04-08 2025-04-03 14.181 64,156 +1,163 0.00% 909,823
2025-04-07 2025-04-02 14.585 62,993 +611 0.00% 918,739
2025-04-03 2025-04-01 14.309 62,382 -4 0.00% 892,611
2025-04-02 2025-03-31 14.224 62,386 -1,192 0.00% 887,371
2025-04-01 2025-03-28 14.139 63,578 -398 0.00% 898,927
2025-03-31 2025-03-27 14.330 63,976 +490 0.00% 916,778
2025-03-28 2025-03-26 14.203 63,486 +144 0.00% 901,669
2025-03-27 2025-03-25 14.139 63,342 +1,037 0.00% 895,590
2025-03-26 2025-03-24 14.181 62,305 -294 0.00% 883,573
2025-03-25 2025-03-21 13.821 62,599 -62 0.00% 865,150
2025-03-24 2025-03-20 14.118 62,661 -1,272 0.00% 884,631
2025-03-21 2025-03-19 14.266 63,933 +205 0.00% 912,090
2025-03-20 2025-03-18 14.797 63,728 -163 0.00% 942,988
2025-03-19 2025-03-17 13.651 63,891 +706 0.00% 872,155
2025-03-18 2025-03-14 13.311 63,185 -483 0.00% 841,055
2025-03-17 2025-03-13 13.269 63,668 +771 0.00% 844,781
2025-03-14 2025-03-12 13.290 62,897 +436 0.00% 835,887
2025-03-13 2025-03-11 13.311 62,461 -1,019 0.00% 831,418
2025-03-12 2025-03-10 13.311 63,480 +142 0.00% 844,982
2025-03-11 2025-03-07 13.460 63,338 +451 0.00% 852,505
2025-03-10 2025-03-06 13.481 62,887 -637 0.00% 847,769
2025-03-07 2025-03-05 13.545 63,524 +471 0.00% 860,402
2025-03-06 2025-03-04 13.417 63,053 +516 0.00% 845,991
2025-03-05 2025-03-03 13.566 62,537 -1,501 0.00% 848,362
2025-03-04 2025-02-28 13.502 64,038 +1,413 0.00% 864,645
2025-03-03 2025-02-27 13.672 62,625 -420 0.00% 856,203
2025-02-28 2025-02-26 13.608 63,045 +414 0.00% 857,930
2025-02-27 2025-02-25 13.311 62,631 -1,056 0.00% 833,681
2025-02-26 2025-02-24 13.481 63,687 +1,013 0.00% 858,554
2025-02-25 2025-02-21 13.523 62,674 -747 0.00% 847,559
2025-02-24 2025-02-20 13.608 63,421 +150 0.00% 863,047
2025-02-21 2025-02-19 13.799 63,271 +11 0.00% 873,094
2025-02-20 2025-02-18 14.139 63,260 +179 0.00% 894,430
2025-02-19 2025-02-17 13.927 63,081 +604 0.00% 878,508
2025-02-18 2025-02-14 13.629 62,477 -1,323 0.00% 851,527
2025-02-17 2025-02-13 13.545 63,800 +1,446 0.00% 864,141
2025-02-14 2025-02-12 13.905 62,354 -1,407 0.00% 867,059
2025-02-13 2025-02-11 13.587 63,761 +185 0.00% 866,320
2025-02-12 2025-02-10 13.566 63,576 +1,310 0.00% 862,456
2025-02-11 2025-02-07 13.672 62,266 -1,177 0.00% 851,295
2025-02-10 2025-02-06 13.905 63,443 -571 0.00% 882,202
2025-02-07 2025-02-05 13.629 64,014 +1,745 0.00% 872,475
2025-02-06 2025-02-04 13.672 62,269 -21 0.00% 851,336
2025-02-05 2025-02-03 13.969 62,290 -1,229 0.00% 870,136
2025-02-04 2025-01-28 13.927 63,519 +1,075 0.00% 884,607
2025-02-03 2025-01-24 13.863 62,444 -353 0.00% 865,659
2025-01-27 2025-01-23 13.736 62,797 +472 0.00% 862,554
2025-01-24 2025-01-22 13.672 62,325 -1,502 0.00% 852,101
2025-01-23 2025-01-21 13.990 63,827 +1,574 0.00% 892,962
2025-01-22 2025-01-20 13.821 62,253 -29 0.00% 860,368
2025-01-21 2025-01-17 13.905 62,282 +46 0.00% 866,058
2025-01-20 2025-01-16 13.672 62,236 -366 0.00% 850,885
2025-01-17 2025-01-15 13.714 62,602 -1,291 0.00% 858,547
2025-01-16 2025-01-14 13.714 63,893 +6 0.00% 876,252
2025-01-15 2025-01-13 13.608 63,887 -52 0.00% 869,388
2025-01-14 2025-01-10 13.587 63,939 +461 0.00% 868,738
2025-01-13 2025-01-09 13.714 63,478 +395 0.00% 870,560
2025-01-10 2025-01-08 13.948 63,083 -65 0.00% 879,875
2025-01-09 2025-01-07 14.012 63,148 -658 0.00% 884,803
2025-01-08 2025-01-06 14.479 63,806 -30 0.00% 923,824
2025-01-07 2025-01-03 14.245 63,836 +275 0.00% 909,350
2025-01-06 2025-01-02 14.203 63,561 -138 0.00% 902,734
2025-01-03 2024-12-31 14.691 63,699 +116 0.00% 935,797
2025-01-02 2024-12-27 14.330 63,583 +1,072 0.00% 911,146
2024-12-30 2024-12-24 14.012 62,511 -233 0.00% 875,878
2024-12-27 2024-12-20 13.629 62,744 +139 0.00% 855,166
2024-12-23 2024-12-19 13.523 62,605 -1,399 0.00% 846,626
2024-12-19 2024-12-17 13.438 64,004 +805 0.00% 860,110
2024-12-18 2024-12-16 13.969 63,199 -168 0.00% 882,834
2024-12-17 2024-12-13 13.990 63,367 +842 0.00% 886,526
2024-12-16 2024-12-12 14.033 62,525 -820 0.00% 877,401
2024-12-13 2024-12-11 14.054 63,345 +555 0.00% 890,253
2024-12-12 2024-12-10 13.948 62,790 -1,003 0.00% 875,788
2024-12-11 2024-12-09 13.969 63,793 +653 0.00% 891,132
2024-12-10 2024-12-06 13.587 63,140 -872 0.00% 857,882
2024-12-09 2024-12-05 13.205 64,012 +1,285 0.00% 845,269
2024-12-06 2024-12-04 13.311 62,727 -995 0.00% 834,959
2024-12-05 2024-12-03 13.332 63,722 -338 0.00% 849,556
2024-12-04 2024-12-02 13.099 64,060 +402 0.00% 839,103
2024-12-03 2024-11-29 13.056 63,658 +291 0.00% 831,134
2024-12-02 2024-11-28 13.099 63,367 +1,173 0.00% 830,025
2024-11-29 2024-11-27 13.099 62,194 -1,356 0.00% 814,661
2024-11-28 2024-11-26 13.077 63,550 -152 0.00% 831,073
2024-11-27 2024-11-25 13.396 63,702 +942 0.00% 853,347
2024-11-26 2024-11-22 13.502 62,760 +176 0.00% 847,390
2024-11-25 2024-11-21 13.693 62,584 -214 0.00% 856,971
2024-11-22 2024-11-20 13.714 62,798 +97 0.00% 861,235
2024-11-21 2024-11-19 13.799 62,701 -675 0.00% 865,229
2024-11-20 2024-11-18 13.523 63,376 +542 0.00% 857,052
2024-11-18 2024-11-14 13.205 62,834 +603 0.00% 829,714
2024-11-15 2024-11-13 13.290 62,231 -417 0.00% 827,036
2024-11-14 2024-11-12 13.247 62,648 -267 0.00% 829,917
2024-11-13 2024-11-11 13.375 62,915 +706 0.00% 841,469
2024-11-12 2024-11-08 13.460 62,209 -1,435 0.00% 837,309
2024-11-11 2024-11-07 13.757 63,644 -58 0.00% 875,539
2024-11-08 2024-11-06 13.842 63,702 +483 0.00% 881,747
2024-11-07 2024-11-05 14.118 63,219 +448 0.00% 892,509
2024-11-06 2024-11-04 13.969 62,771 -517 0.00% 876,856
2024-11-05 2024-11-01 13.863 63,288 -654 0.00% 877,360
2024-11-04 2024-10-31 13.587 63,942 +1,057 0.00% 868,779
2024-11-01 2024-10-30 13.587 62,885 +294 0.00% 854,418
2024-10-31 2024-10-29 14.266 62,591 -1,288 0.00% 892,944
2024-10-30 2024-10-28 14.479 63,879 +1,534 0.00% 924,880
2024-10-29 2024-10-25 14.266 62,345 -640 0.00% 889,435
2024-10-28 2024-10-24 14.542 62,985 +162 0.00% 915,948
2024-10-25 2024-10-23 14.500 62,823 +635 0.00% 910,925
2024-10-24 2024-10-22 14.457 62,188 -550 0.00% 899,077
2024-10-23 2024-10-21 14.351 62,738 -588 0.00% 900,369
2024-10-22 2024-10-18 14.372 63,326 -725 0.00% 910,152
2024-10-21 2024-10-17 14.075 64,051 +1,741 0.00% 901,535
2024-10-18 2024-10-16 14.351 62,310 -1,605 0.00% 894,227
2024-10-17 2024-10-15 14.415 63,915 +953 0.00% 921,331
2024-10-16 2024-10-14 14.245 62,962 +730 0.00% 896,900
2024-10-15 2024-10-10 14.075 62,232 -1,012 0.00% 875,932
2024-10-14 2024-10-09 13.651 63,244 +959 0.00% 863,323
2024-10-10 2024-10-08 14.012 62,285 -371 0.00% 872,711
2024-10-09 2024-10-07 14.542 62,656 -573 0.00% 911,164
2024-10-08 2024-10-04 14.288 63,229 -111 0.00% 903,388
2024-10-07 2024-10-03 14.012 63,340 +287 0.00% 887,493
2024-10-04 2024-10-02 13.629 63,053 +247 0.00% 859,377
2024-10-03 2024-09-30 13.141 62,806 -168 0.00% 825,344
2024-10-02 2024-09-27 13.311 62,974 -145 0.00% 838,247
2024-09-30 2024-09-26 13.481 63,119 +59 0.00% 850,897
2024-09-27 2024-09-25 13.332 63,060 -46 0.00% 840,730
2024-09-26 2024-09-24 13.162 63,106 -598 0.00% 830,626
2024-09-25 2024-09-23 13.242 63,704 +529 0.00% 843,584
2024-09-24 2024-09-20 13.221 63,175 +552 0.00% 835,209
2024-09-23 2024-09-19 13.221 62,623 +391 0.00% 827,911
2024-09-20 2024-09-17 12.939 62,232 +600 0.00% 805,208
2024-09-19 2024-09-16 12.939 61,632 -864 0.00% 797,445
2024-09-17 2024-09-13 12.917 62,496 +650 0.00% 807,270
2024-09-16 2024-09-12 12.765 61,846 -5,694 0.00% 789,491
2024-09-13 2024-09-11 12.614 67,540 +146 0.00% 851,931
2024-09-12 2024-09-10 12.852 67,394 -589 0.00% 866,156
2024-09-11 2024-09-09 12.917 67,983 -340 0.00% 878,146
2024-09-10 2024-09-05 13.307 68,323 +1,077 0.00% 909,192
2024-09-09 2024-09-04 13.329 67,246 -1,427 0.00% 896,317
2024-09-05 2024-09-03 13.264 68,673 +203 0.00% 910,873
2024-09-04 2024-09-02 13.351 68,470 -465 0.00% 914,116
2024-09-03 2024-08-30 12.679 68,935 +1,465 0.00% 874,009
2024-09-02 2024-08-29 12.765 67,470 -1,062 0.00% 861,284
2024-08-30 2024-08-28 12.895 68,532 +709 0.00% 883,752
2024-08-29 2024-08-27 12.874 67,823 -629 0.00% 873,139
2024-08-28 2024-08-26 12.960 68,452 +1,180 0.00% 887,171
2024-08-27 2024-08-23 12.874 67,272 -138 0.00% 866,046
2024-08-26 2024-08-22 12.982 67,410 -394 0.00% 875,127
2024-08-23 2024-08-21 12.982 67,804 -304 0.00% 880,242
2024-08-22 2024-08-20 12.939 68,108 -657 0.00% 881,237
2024-08-21 2024-08-19 13.026 68,765 +641 0.00% 895,699
2024-08-20 2024-08-16 12.592 68,124 +872 0.00% 857,821
2024-08-19 2024-08-15 12.570 67,252 +5,803 0.00% 845,383
2024-08-16 2024-08-14 12.375 61,449 +312 0.00% 760,451
2024-08-15 2024-08-13 12.354 61,137 -1,498 0.00% 755,265
2024-08-14 2024-08-12 12.310 62,635 +1,155 0.00% 771,055
2024-08-13 2024-08-09 12.180 61,480 -284 0.00% 748,842
2024-08-12 2024-08-08 12.180 61,764 -225 0.00% 752,301
2024-08-09 2024-08-07 12.484 61,989 -73 0.00% 773,851
2024-08-08 2024-08-06 12.180 62,062 +863 0.00% 755,931
2024-08-07 2024-08-05 12.115 61,199 -1,337 0.00% 741,441
2024-08-06 2024-08-02 12.440 62,536 +1,051 0.00% 777,969
2024-08-05 2024-08-01 12.549 61,485 -429 0.00% 771,557
2024-08-02 2024-07-31 12.462 61,914 +735 0.00% 771,573
2024-08-01 2024-07-30 12.354 61,179 -581 0.00% 755,783
2024-07-31 2024-07-29 12.505 61,760 -385 0.00% 772,331
2024-07-30 2024-07-26 12.570 62,145 +302 0.00% 781,186
2024-07-29 2024-07-25 12.787 61,843 -259 0.00% 790,793
2024-07-26 2024-07-24 13.026 62,102 +703 0.00% 808,910
2024-07-25 2024-07-23 12.484 61,399 +49 0.00% 766,486
2024-07-24 2024-07-22 12.765 61,350 -452 0.00% 783,159
2024-07-23 2024-07-19 12.614 61,802 -707 0.00% 779,553
2024-07-22 2024-07-18 12.722 62,509 +67 0.00% 795,245
2024-07-19 2024-07-17 12.527 62,442 +340 0.00% 782,213
2024-07-18 2024-07-16 12.722 62,102 +315 0.00% 790,067
2024-07-17 2024-07-15 12.960 61,787 -7 0.00% 800,790
2024-07-16 2024-07-12 12.895 61,794 +644 0.00% 796,863
2024-07-15 2024-07-11 13.004 61,150 -1,600 0.00% 795,184
2024-07-12 2024-07-10 13.004 62,750 +1,130 0.00% 815,991
2024-07-11 2024-07-09 13.437 61,620 -538 0.00% 828,006
2024-07-10 2024-07-08 13.199 62,158 -307 0.00% 820,417
2024-07-09 2024-07-05 13.351 62,465 +1,029 0.00% 833,945
2024-07-08 2024-07-04 13.091 61,436 -707 0.00% 804,230
2024-07-05 2024-07-03 13.004 62,143 -482 0.00% 808,097
2024-07-04 2024-07-02 13.004 62,625 +40 0.00% 814,365
2024-07-03 2024-06-28 12.592 62,585 +769 0.00% 788,073
2024-07-02 2024-06-27 12.267 61,816 +246 0.00% 758,294
2024-06-28 2024-06-26 12.332 61,570 -287 0.00% 759,279
2024-06-27 2024-06-25 12.505 61,857 -371 0.00% 773,544
2024-06-26 2024-06-24 12.419 62,228 +919 0.00% 772,788
2024-06-25 2024-06-21 13.589 61,309 -910 0.00% 833,124
2024-06-24 2024-06-20 13.815 62,219 +3,344 0.00% 859,534
2024-06-21 2024-06-19 13.860 58,875 -267 0.00% 815,996
2024-06-20 2024-06-18 13.747 59,142 -824 0.00% 813,022
2024-06-18 2024-06-14 13.724 59,966 +220 0.00% 822,996
2024-06-17 2024-06-13 13.589 59,746 +393 0.00% 811,884
2024-06-14 2024-06-12 13.453 59,353 -226 0.00% 798,505
2024-06-13 2024-06-11 13.589 59,579 -489 0.00% 809,615
2024-06-12 2024-06-07 14.289 60,068 +1,591 0.00% 858,293
2024-06-11 2024-06-06 14.131 58,477 -262 0.00% 826,320
2024-06-06 2024-06-04 13.995 58,739 -564 0.00% 822,067
2024-06-05 2024-06-03 13.183 59,303 -902 0.00% 781,769
2024-06-04 2024-05-31 12.551 60,205 +979 0.00% 755,607
2024-06-03 2024-05-30 12.821 59,226 -681 0.00% 759,363
2024-05-31 2024-05-29 12.957 59,907 +1,093 0.00% 776,208
2024-05-30 2024-05-28 13.160 58,814 +209 0.00% 773,995
2024-05-29 2024-05-27 13.115 58,605 -1,082 0.00% 768,599
2024-05-28 2024-05-24 12.912 59,687 +71 0.00% 770,663
2024-05-27 2024-05-23 12.979 59,616 +536 0.00% 773,784
2024-05-24 2024-05-22 13.092 59,080 -462 0.00% 773,495
2024-05-23 2024-05-21 13.047 59,542 -144 0.00% 776,855
2024-05-22 2024-05-20 13.205 59,686 +916 0.00% 788,165
2024-05-21 2024-05-17 13.183 58,770 -1,311 0.00% 774,742
2024-05-20 2024-05-16 13.205 60,081 -63 0.00% 793,381
2024-05-17 2024-05-14 13.205 60,144 +1,228 0.00% 794,213
2024-05-16 2024-05-13 13.408 58,916 +165 0.00% 789,966
2024-05-14 2024-05-10 12.979 58,751 -677 0.00% 762,556
2024-05-13 2024-05-09 12.347 59,428 -355 0.00% 733,782
2024-05-10 2024-05-08 12.009 59,783 +1,014 0.00% 717,923
2024-05-09 2024-05-07 12.122 58,769 -1,172 0.00% 712,379
2024-05-08 2024-05-06 11.986 59,941 +531 0.00% 718,468
2024-05-07 2024-05-03 11.806 59,410 +610 0.00% 701,375
2024-05-06 2024-05-02 11.761 58,800 -248 0.00% 691,519
2024-05-03 2024-04-30 11.693 59,048 -1,189 0.00% 690,437
2024-05-02 2024-04-29 11.806 60,237 +935 0.00% 711,138
2024-04-30 2024-04-26 11.693 59,302 +231 0.00% 693,407
2024-04-29 2024-04-25 11.625 59,071 +171 0.00% 686,705
2024-04-26 2024-04-24 11.467 58,900 -746 0.00% 675,411
2024-04-25 2024-04-23 11.275 59,646 +1,145 0.00% 672,521
2024-04-24 2024-04-22 11.399 58,501 -1,707 0.00% 666,874
2024-04-23 2024-04-19 11.309 60,208 +1,671 0.00% 680,896
2024-04-22 2024-04-18 11.354 58,537 -916 0.00% 664,641
2024-04-19 2024-04-17 11.354 59,453 -315 0.00% 675,042
2024-04-18 2024-04-16 11.241 59,768 +26 0.00% 671,873
2024-04-17 2024-04-15 11.207 59,742 +879 0.00% 669,557
2024-04-16 2024-04-12 11.275 58,863 -1,281 0.00% 663,692
2024-04-15 2024-04-11 11.264 60,144 +202 0.00% 677,457
2024-04-12 2024-04-10 11.230 59,942 +1,206 0.00% 673,152
2024-04-11 2024-04-09 11.061 58,736 -682 0.00% 649,665
2024-04-10 2024-04-08 10.745 59,418 -5,316 0.00% 638,431
2024-04-09 2024-04-05 10.598 64,734 +2,095 0.00% 686,052
2024-04-08 2024-04-03 10.790 62,639 +359 0.00% 675,867
2024-04-05 2024-04-02 10.779 62,280 -1,494 0.00% 671,291
2024-04-03 2024-03-28 10.598 63,774 +204 0.00% 675,878
2024-04-02 2024-03-27 10.564 63,570 +1,322 0.00% 671,563
2024-03-28 2024-03-26 10.564 62,248 -1,149 0.00% 657,597
2024-03-27 2024-03-25 10.643 63,397 +949 0.00% 674,744
2024-03-26 2024-03-22 10.654 62,448 +2,876 0.00% 665,349
2024-03-25 2024-03-21 10.835 59,572 -4,544 0.00% 645,464
2024-03-22 2024-03-20 10.643 64,116 -1,358 0.00% 682,397
2024-03-21 2024-03-19 10.643 65,474 +2,631 0.00% 696,850
2024-03-20 2024-03-18 10.688 62,843 -752 0.00% 671,685
2024-03-19 2024-03-15 10.553 63,595 -131 0.00% 671,110
2024-03-18 2024-03-14 10.767 63,726 +285 0.00% 686,158
2024-03-15 2024-03-13 10.745 63,441 +154 0.00% 681,657
2024-03-14 2024-03-12 10.914 63,287 +744 0.00% 690,716
2024-03-13 2024-03-11 10.733 62,543 -1,122 0.00% 671,302
2024-03-12 2024-03-08 10.767 63,665 -50 0.00% 685,501
2024-03-11 2024-03-07 10.677 63,715 +1,616 0.00% 680,286
2024-03-08 2024-03-06 10.654 62,099 -1,531 0.00% 661,630
2024-03-07 2024-03-05 10.632 63,630 +1,003 0.00% 676,506
2024-03-06 2024-03-04 10.824 62,627 -244 0.00% 677,858
2024-03-05 2024-03-01 10.959 62,871 -112 0.00% 689,015
2024-03-04 2024-02-29 10.959 62,983 +188 0.00% 690,242
2024-03-01 2024-02-28 10.959 62,795 -37 0.00% 688,182
2024-02-29 2024-02-27 10.982 62,832 -631 0.00% 690,006
2024-02-28 2024-02-26 10.993 63,463 +1,365 0.00% 697,651
2024-02-27 2024-02-23 11.162 62,098 -527 0.00% 693,159
2024-02-26 2024-02-22 11.061 62,625 -838 0.00% 692,680
2024-02-23 2024-02-21 10.959 63,463 -11 0.00% 695,502
2024-02-22 2024-02-20 10.858 63,474 +1,270 0.00% 689,175
2024-02-20 2024-02-16 10.632 62,204 +149 0.00% 661,345
2024-02-19 2024-02-15 10.395 62,055 -1,385 0.00% 645,053
2024-02-16 2024-02-14 10.338 63,440 +384 0.00% 655,870
2024-02-15 2024-02-09 10.733 63,056 +541 0.00% 676,808
2024-02-14 2024-02-07 10.937 62,515 -1,146 0.00% 683,702
2024-02-08 2024-02-06 10.982 63,661 +884 0.00% 699,109
2024-02-07 2024-02-05 10.756 62,777 +4,225 0.00% 675,231
2024-02-06 2024-02-02 10.891 58,552 +38 0.00% 637,717
2024-02-05 2024-02-01 11.083 58,514 -5,216 0.00% 648,530
2024-02-02 2024-01-31 10.925 63,730 +1,045 0.00% 696,271
2024-02-01 2024-01-30 10.948 62,685 +3,370 0.00% 686,269
2024-01-31 2024-01-29 11.354 59,315 +121 0.00% 673,475
2024-01-30 2024-01-26 11.377 59,194 +88 0.00% 673,437
2024-01-29 2024-01-25 11.603 59,106 +14 0.00% 685,778
2024-01-26 2024-01-24 11.693 59,092 -281 0.00% 690,951
2024-01-25 2024-01-23 11.490 59,373 -707 0.00% 682,175
2024-01-24 2024-01-22 11.286 60,080 +1,458 0.00% 678,092
2024-01-23 2024-01-19 11.309 58,622 -1,031 0.00% 662,960
2024-01-22 2024-01-18 11.399 59,653 +414 0.00% 680,006
2024-01-19 2024-01-17 11.253 59,239 -386 0.00% 666,594
2024-01-18 2024-01-16 11.444 59,625 +964 0.00% 682,378
2024-01-17 2024-01-15 11.512 58,661 -804 0.00% 675,318
2024-01-16 2024-01-12 11.580 59,465 -706 0.00% 688,601
2024-01-15 2024-01-11 11.580 60,171 +1,165 0.00% 696,776
2024-01-12 2024-01-10 11.603 59,006 -235 0.00% 684,618
2024-01-11 2024-01-09 11.828 59,241 +41 0.00% 700,717
2024-01-10 2024-01-08 11.896 59,200 -341 0.00% 704,241
2024-01-09 2024-01-05 11.986 59,541 +507 0.00% 713,673
2024-01-08 2024-01-04 12.054 59,034 +148 0.00% 711,594
2024-01-05 2024-01-03 11.986 58,886 +334 0.00% 705,822
2024-01-04 2024-01-02 12.031 58,552 +30 0.00% 704,462
2024-01-03 2023-12-29 12.009 58,522 -382 0.00% 702,780
2024-01-02 2023-12-28 11.941 58,904 +204 0.00% 703,379
2023-12-29 2023-12-27 11.896 58,700 -442 0.00% 698,293
2023-12-28 2023-12-22 12.054 59,142 -194 0.00% 712,896
2023-12-27 2023-12-21 11.761 59,336 -138 0.00% 697,822
2023-12-22 2023-12-20 11.467 59,474 -611 0.00% 681,993
2023-12-21 2023-12-19 11.444 60,085 +328 0.00% 687,643
2023-12-20 2023-12-18 11.512 59,757 +230 0.00% 687,936
2023-12-19 2023-12-15 11.422 59,527 +2 0.00% 679,913
2023-12-18 2023-12-14 11.309 59,525 +515 0.00% 673,172
2023-12-15 2023-12-13 11.309 59,010 -293 0.00% 667,348
2023-12-14 2023-12-12 11.399 59,303 -611 0.00% 676,016
2023-12-13 2023-12-11 11.286 59,914 -92 0.00% 676,219
2023-12-12 2023-12-08 11.207 60,006 +1,489 0.00% 672,516
2023-12-11 2023-12-07 11.253 58,517 -1,091 0.00% 658,470
2023-12-08 2023-12-06 11.557 59,608 +978 0.00% 688,911
2023-12-07 2023-12-05 11.557 58,630 -1,194 0.00% 677,608
2023-12-06 2023-12-04 11.557 59,824 -380 0.00% 691,408
2023-12-05 2023-12-01 11.557 60,204 +1,486 0.00% 695,800
2023-12-04 2023-11-30 11.286 58,718 -1,101 0.00% 662,720
2023-12-01 2023-11-29 11.399 59,819 -219 0.00% 681,898
2023-11-30 2023-11-28 11.512 60,038 +875 0.00% 691,171
2023-11-29 2023-11-27 11.512 59,163 +542 0.00% 681,097
2023-11-28 2023-11-24 11.603 58,621 -1,269 0.00% 680,151
2023-11-27 2023-11-23 11.670 59,890 +1,252 0.00% 698,930
2023-11-24 2023-11-22 11.625 58,638 -728 0.00% 681,672
2023-11-23 2023-11-21 11.603 59,366 +195 0.00% 688,795
2023-11-22 2023-11-20 11.467 59,171 +141 0.00% 678,518
2023-11-21 2023-11-17 11.354 59,030 -826 0.00% 670,239
2023-11-20 2023-11-16 11.512 59,856 +522 0.00% 689,075
2023-11-17 2023-11-15 11.512 59,334 -565 0.00% 683,066
2023-11-16 2023-11-14 11.377 59,899 +421 0.00% 681,458
2023-11-15 2023-11-13 11.264 59,478 +817 0.00% 669,955
2023-11-14 2023-11-10 11.151 58,661 -708 0.00% 654,132
2023-11-13 2023-11-09 11.332 59,369 +545 0.00% 672,748
2023-11-10 2023-11-08 11.286 58,824 -1,351 0.00% 663,916
2023-11-09 2023-11-07 11.422 60,175 +1,386 0.00% 687,314
2023-11-08 2023-11-06 11.377 58,789 -915 0.00% 668,830
2023-11-07 2023-11-03 11.422 59,704 +1,198 0.00% 681,935
2023-11-06 2023-11-02 11.275 58,506 -1,035 0.00% 659,667
2023-11-03 2023-11-01 11.174 59,541 -590 0.00% 665,289
2023-11-02 2023-10-31 11.230 60,131 +138 0.00% 675,274
2023-11-01 2023-10-30 11.185 59,993 +313 0.00% 671,016
2023-10-31 2023-10-27 11.196 59,680 -38 0.00% 668,189
2023-10-27 2023-10-25 11.241 59,718 -82 0.00% 671,310
2023-10-26 2023-10-24 11.095 59,800 -3,554 0.00% 663,458
2023-10-25 2023-10-20 10.903 63,354 +3,387 0.00% 690,733
2023-10-24 2023-10-19 11.128 59,967 +1,041 0.00% 667,341
2023-10-20 2023-10-18 11.241 58,926 -479 0.00% 662,407
2023-10-19 2023-10-17 11.286 59,405 -4,000 0.00% 670,474
2023-10-18 2023-10-16 11.162 63,405 +4,200 0.00% 707,748
2023-10-17 2023-10-13 11.354 59,205 -237 0.00% 672,226
2023-10-16 2023-10-12 11.399 59,442 -3,567 0.00% 677,600
2023-10-13 2023-10-11 11.185 63,009 +204 0.00% 704,750
2023-10-12 2023-10-10 11.061 62,805 +113 0.00% 694,671
2023-10-11 2023-10-09 11.061 62,692 -840 0.00% 693,421
2023-10-10 2023-10-06 11.151 63,532 +54 0.00% 708,449
2023-10-09 2023-10-05 10.812 63,478 +1,087 0.00% 686,353
2023-10-06 2023-10-04 10.621 62,391 -690 0.00% 662,629
2023-10-05 2023-10-03 10.801 63,081 -385 0.00% 681,349
2023-10-04 2023-09-29 11.004 63,466 +1,411 0.00% 698,401
2023-10-03 2023-09-28 10.982 62,055 -1,487 0.00% 681,473
2023-09-29 2023-09-27 11.117 63,542 +3,456 0.00% 706,409
2023-09-28 2023-09-26 11.286 60,086 -2,721 0.00% 678,160
2023-09-26 2023-09-22 11.391 62,807 +720 0.00% 715,442
2023-09-22 2023-09-20 11.391 62,087 -54 0.00% 707,241
2023-09-21 2023-09-19 11.495 62,141 -139 0.00% 714,310
2023-09-20 2023-09-18 11.230 62,280 +257 0.00% 699,376
2023-09-19 2023-09-15 11.183 62,023 +1,040 0.00% 693,627
2023-09-18 2023-09-14 11.149 60,983 -118 0.00% 679,885
2023-09-15 2023-09-13 11.091 61,101 -461 0.00% 677,674
2023-09-14 2023-09-12 11.137 61,562 -563 0.00% 685,629
2023-09-13 2023-09-11 11.114 62,125 +628 0.00% 690,466
2023-09-12 2023-09-07 11.045 61,497 -74 0.00% 679,227
2023-09-11 2023-09-06 10.860 61,571 +349 0.00% 668,675
2023-09-07 2023-09-05 10.987 61,222 -683 0.00% 672,657
2023-09-06 2023-09-04 11.033 61,905 +543 0.00% 683,019
2023-09-04 2023-08-30 10.918 61,362 +139 0.00% 669,946
2023-08-31 2023-08-29 11.091 61,223 +223 0.00% 679,028
2023-08-30 2023-08-28 10.929 61,000 +8 0.00% 666,698
2023-08-29 2023-08-25 10.918 60,992 -718 0.00% 665,907
2023-08-28 2023-08-24 10.964 61,710 +312 0.00% 676,595
2023-08-25 2023-08-23 10.768 61,398 +616 0.00% 661,128
2023-08-24 2023-08-22 10.745 60,782 -46 0.00% 653,092
2023-08-23 2023-08-21 10.606 60,828 -491 0.00% 645,161
2023-08-22 2023-08-18 10.860 61,319 -894 0.00% 665,938
2023-08-21 2023-08-17 11.010 62,213 +190 0.00% 684,982
2023-08-18 2023-08-16 10.837 62,023 +416 0.00% 672,152
2023-08-17 2023-08-15 11.022 61,607 +622 0.00% 679,020
2023-08-16 2023-08-14 11.045 60,985 -1,066 0.00% 673,572
2023-08-15 2023-08-11 11.264 62,051 +137 0.00% 698,953
2023-08-14 2023-08-10 11.299 61,914 +44 0.00% 699,553
2023-08-11 2023-08-09 11.264 61,870 +552 0.00% 696,914
2023-08-10 2023-08-08 11.276 61,318 +403 0.00% 691,404
2023-08-09 2023-08-07 11.449 60,915 -203 0.00% 697,405
2023-08-08 2023-08-04 11.633 61,118 -120 0.00% 711,015
2023-08-07 2023-08-03 11.703 61,238 +48 0.00% 716,652
2023-08-04 2023-08-02 11.657 61,190 +3,425 0.00% 713,265
2023-08-03 2023-08-01 12.372 57,765 +445 0.00% 714,676
2023-08-02 2023-07-31 12.349 57,320 -1,230 0.00% 707,847
2023-08-01 2023-07-28 12.326 58,550 -191 0.00% 721,685
2023-07-31 2023-07-27 12.234 58,741 +132 0.00% 718,615
2023-07-28 2023-07-26 12.280 58,609 +1,286 0.00% 719,706
2023-07-27 2023-07-25 12.303 57,323 -672 0.00% 705,238
2023-07-26 2023-07-24 12.095 57,995 -244 0.00% 701,457
2023-07-25 2023-07-21 12.234 58,239 +853 0.00% 712,474
2023-07-24 2023-07-20 12.095 57,386 -986 0.00% 694,091
2023-07-21 2023-07-19 12.026 58,372 +312 0.00% 701,975
2023-07-20 2023-07-18 11.795 58,060 -70 0.00% 684,821
2023-07-19 2023-07-14 12.372 58,130 -479 0.00% 719,191
2023-07-18 2023-07-13 12.441 58,609 +1,012 0.00% 729,176
2023-07-14 2023-07-12 12.187 57,597 -1,057 0.00% 701,961
2023-07-13 2023-07-11 12.164 58,654 +895 0.00% 713,490
2023-07-12 2023-07-10 12.164 57,759 -66 0.00% 702,602
2023-07-11 2023-07-07 12.164 57,825 -158 0.00% 703,405
2023-07-10 2023-07-06 12.464 57,983 +768 0.00% 722,726
2023-07-07 2023-07-05 12.649 57,215 -1,441 0.00% 723,719
2023-07-05 2023-07-03 12.788 58,656 +312 0.00% 750,070
2023-07-04 2023-06-30 12.765 58,344 +685 0.00% 744,733
2023-07-03 2023-06-29 12.672 57,659 +212 0.00% 730,666
2023-06-30 2023-06-28 12.695 57,447 -177 0.00% 729,305
2023-06-29 2023-06-27 12.626 57,624 +245 0.00% 727,562
2023-06-28 2023-06-26 12.372 57,379 -132 0.00% 709,900
2023-06-27 2023-06-23 12.095 57,511 -145 0.00% 695,603
2023-06-26 2023-06-21 12.603 57,656 -106 0.00% 726,635
2023-06-23 2023-06-20 12.534 57,762 -471 0.00% 723,971
2023-06-21 2023-06-19 12.626 58,233 -404 0.00% 735,251
2023-06-20 2023-06-16 12.672 58,637 -34 0.00% 743,059
2023-06-19 2023-06-15 12.534 58,671 +652 0.00% 735,365
2023-06-16 2023-06-14 12.580 58,019 -409 0.00% 729,871
2023-06-14 2023-06-12 12.580 58,428 +142 0.00% 735,016
2023-06-13 2023-06-09 12.649 58,286 -350 0.00% 737,266
2023-06-12 2023-06-08 14.210 58,636 +344 0.00% 833,220
2023-06-09 2023-06-07 14.088 58,292 +3,981 0.00% 821,240
2023-06-08 2023-06-06 14.040 54,311 +37 0.00% 762,511
2023-06-07 2023-06-05 14.137 54,274 -426 0.00% 767,274
2023-06-06 2023-06-02 14.210 54,700 -1,093 0.00% 777,289
2023-06-05 2023-06-01 14.356 55,793 +1,343 0.00% 800,966
2023-06-02 2023-05-31 13.821 54,450 -1,297 0.00% 752,538
2023-05-31 2023-05-29 14.526 55,747 +1,073 0.00% 809,801
2023-05-30 2023-05-25 14.137 54,674 -797 0.00% 772,929
2023-05-29 2023-05-24 14.599 55,471 +454 0.00% 809,841
2023-05-25 2023-05-23 14.770 55,017 -640 0.00% 812,584
2023-05-24 2023-05-22 15.037 55,657 +15 0.00% 836,933
2023-05-23 2023-05-19 14.964 55,642 +1,282 0.00% 832,646
2023-05-22 2023-05-18 15.013 54,360 -866 0.00% 816,107
2023-05-19 2023-05-17 14.940 55,226 -410 0.00% 825,077
2023-05-18 2023-05-16 15.232 55,636 +856 0.00% 847,447
2023-05-17 2023-05-15 15.037 54,780 -860 0.00% 823,745
2023-05-16 2023-05-12 14.818 55,640 +891 0.00% 824,493
2023-05-15 2023-05-11 15.110 54,749 +50 0.00% 827,276
2023-05-12 2023-05-10 15.232 54,699 -111 0.00% 833,175
2023-05-11 2023-05-09 15.329 54,810 -977 0.00% 840,200
2023-05-10 2023-05-08 15.256 55,787 +1,282 0.00% 851,105
2023-05-09 2023-05-05 14.770 54,505 +211 0.00% 805,022
2023-05-08 2023-05-04 14.478 54,294 -160 0.00% 786,052
2023-05-05 2023-05-03 14.040 54,454 -903 0.00% 764,519
2023-05-04 2023-05-02 14.283 55,357 -482 0.00% 790,666
2023-05-03 2023-04-28 14.137 55,839 +1,048 0.00% 789,398
2023-05-02 2023-04-27 14.161 54,791 -116 0.00% 775,916
2023-04-28 2023-04-26 14.088 54,907 -47 0.00% 773,551
2023-04-27 2023-04-25 14.040 54,954 -664 0.00% 771,538
2023-04-26 2023-04-24 14.161 55,618 +460 0.00% 787,627
2023-04-25 2023-04-21 14.064 55,158 -710 0.00% 775,745
2023-04-24 2023-04-20 14.234 55,868 +904 0.00% 795,246
2023-04-21 2023-04-19 14.283 54,964 +117 0.00% 785,053
2023-04-20 2023-04-18 14.283 54,847 -664 0.00% 783,382
2023-04-18 2023-04-14 14.356 55,511 +1,178 0.00% 796,918
2023-04-17 2023-04-13 13.942 54,333 -2,293 0.00% 757,532
2023-04-14 2023-04-12 13.991 56,626 +2,252 0.00% 792,257
2023-04-13 2023-04-11 13.967 54,374 -3,827 0.00% 759,426
2023-04-12 2023-04-06 13.650 58,201 -182 0.00% 794,467
2023-04-11 2023-04-04 13.626 58,383 -411 0.00% 795,531
2023-04-06 2023-04-03 13.602 58,794 +2,917 0.00% 799,700
2023-04-03 2023-03-30 14.721 55,877 +153 0.00% 822,566
2023-03-31 2023-03-29 14.794 55,724 +770 0.00% 824,382
2023-03-30 2023-03-28 14.648 54,954 +505 0.00% 804,967
2023-03-29 2023-03-27 14.672 54,449 -456 0.00% 798,895
2023-03-28 2023-03-24 14.843 54,905 +53 0.00% 814,937
2023-03-27 2023-03-23 15.062 54,852 -840 0.00% 826,163
2023-03-24 2023-03-22 15.159 55,692 +15 0.00% 844,235
2023-03-23 2023-03-21 15.013 55,677 -125 0.00% 835,879
2023-03-22 2023-03-20 14.624 55,802 +765 0.00% 816,031
2023-03-21 2023-03-17 14.648 55,037 -532 0.00% 806,183
2023-03-20 2023-03-16 13.894 55,569 +1,180 0.00% 772,060
2023-03-17 2023-03-15 14.113 54,389 -287 0.00% 767,576
2023-03-16 2023-03-14 13.845 54,676 -389 0.00% 756,992
2023-03-15 2023-03-13 14.137 55,065 +227 0.00% 778,456
2023-03-14 2023-03-10 13.821 54,838 -890 0.00% 757,901
2023-03-13 2023-03-09 13.967 55,728 +94 0.00% 778,337
2023-03-10 2023-03-08 14.088 55,634 -137 0.00% 783,793
2023-03-09 2023-03-07 14.161 55,771 +1,273 0.00% 789,794
2023-03-08 2023-03-06 14.186 54,498 -648 0.00% 773,093
2023-03-07 2023-03-03 13.942 55,146 -618 0.00% 768,867
2023-03-06 2023-03-02 13.942 55,764 +1,252 0.00% 777,483
2023-03-03 2023-03-01 13.772 54,512 -3,947 0.00% 750,742
2023-03-02 2023-02-28 13.383 58,459 +95 0.00% 782,342
2023-03-01 2023-02-27 13.529 58,364 +720 0.00% 789,591
2023-02-28 2023-02-24 13.553 57,644 +2,719 0.00% 781,253
2023-02-27 2023-02-23 13.723 54,925 -2,990 0.00% 753,757
2023-02-24 2023-02-22 13.602 57,915 +178 0.00% 787,744
2023-02-23 2023-02-21 13.577 57,737 -423 0.00% 783,918
2023-02-22 2023-02-20 13.626 58,160 -725 0.00% 792,492
2023-02-21 2023-02-17 13.577 58,885 +74 0.00% 799,505
2023-02-20 2023-02-16 13.602 58,811 +1,188 0.00% 799,932
2023-02-17 2023-02-15 13.456 57,623 -130 0.00% 775,360
2023-02-16 2023-02-14 13.772 57,753 -48 0.00% 795,378
2023-02-15 2023-02-13 13.577 57,801 -350 0.00% 784,787
2023-02-14 2023-02-10 13.431 58,151 -458 0.00% 781,050
2023-02-13 2023-02-09 13.602 58,609 +1,046 0.00% 797,184
2023-02-10 2023-02-08 13.431 57,563 -1,532 0.00% 773,152
2023-02-09 2023-02-07 13.310 59,095 +409 0.00% 786,539
2023-02-08 2023-02-06 13.310 58,686 +888 0.00% 781,096
2023-02-07 2023-02-03 13.407 57,798 -557 0.00% 774,902
2023-02-06 2023-02-02 13.626 58,355 -780 0.00% 795,149
2023-02-03 2023-02-01 13.723 59,135 +1,251 0.00% 811,533
2023-02-02 2023-01-31 13.358 57,884 -896 0.00% 773,238
2023-02-01 2023-01-30 13.504 58,780 +909 0.00% 793,789
2023-01-31 2023-01-27 13.504 57,871 -757 0.00% 781,513
2023-01-30 2023-01-26 13.626 58,628 -538 0.00% 798,869
2023-01-27 2023-01-20 13.748 59,166 +1,616 0.00% 813,398
2023-01-26 2023-01-19 13.504 57,550 -874 0.00% 777,178
2023-01-20 2023-01-18 13.480 58,424 -330 0.00% 787,560
2023-01-18 2023-01-16 13.602 58,754 +805 0.00% 799,156
2023-01-17 2023-01-13 13.529 57,949 +2,795 0.00% 783,977
2023-01-16 2023-01-12 14.234 55,154 -563 0.00% 785,083
2023-01-13 2023-01-11 14.161 55,717 +621 0.00% 789,029
2023-01-12 2023-01-10 14.113 55,096 -577 0.00% 777,554
2023-01-11 2023-01-09 14.332 55,673 +1,176 0.00% 797,889
2023-01-10 2023-01-06 14.210 54,497 -669 0.00% 774,405
2023-01-09 2023-01-05 14.186 55,166 +138 0.00% 782,569
2023-01-06 2023-01-04 14.234 55,028 +634 0.00% 783,289
2023-01-05 2023-01-03 14.088 54,394 -1,394 0.00% 766,323
2023-01-04 2022-12-30 13.918 55,788 +39 0.00% 776,460
2023-01-03 2022-12-29 13.845 55,749 +60 0.00% 771,848
2022-12-30 2022-12-28 14.015 55,689 +11 0.00% 780,503
2022-12-29 2022-12-23 13.821 55,678 +340 0.00% 769,510
2022-12-28 2022-12-22 13.869 55,338 +127 0.00% 767,504
2022-12-23 2022-12-21 13.699 55,211 -186 0.00% 756,339
2022-12-22 2022-12-20 13.699 55,397 +985 0.00% 758,887
2022-12-21 2022-12-19 13.577 54,412 +12 0.00% 738,774
2022-12-20 2022-12-16 13.942 54,400 +149 0.00% 758,466
2022-12-19 2022-12-15 13.821 54,251 -559 0.00% 749,788
2022-12-16 2022-12-14 14.186 54,810 -578 0.00% 777,519
2022-12-15 2022-12-13 14.259 55,388 +817 0.00% 789,761
2022-12-14 2022-12-12 13.918 54,571 -358 0.00% 759,522
2022-12-13 2022-12-09 13.918 54,929 -532 0.00% 764,505
2022-12-12 2022-12-08 13.723 55,461 +1,015 0.00% 761,113
2022-12-09 2022-12-07 13.504 54,446 -968 0.00% 735,261
2022-12-08 2022-12-06 13.650 55,414 +318 0.00% 756,423
2022-12-07 2022-12-05 13.723 55,096 +162 0.00% 756,104
2022-12-06 2022-12-02 13.383 54,934 -393 0.00% 735,168
2022-12-05 2022-12-01 13.675 55,327 +972 0.00% 756,582
2022-12-02 2022-11-30 13.796 54,355 -724 0.00% 749,903
2022-12-01 2022-11-29 13.626 55,079 +475 0.00% 750,510
2022-11-30 2022-11-28 13.334 54,604 -615 0.00% 728,094
2022-11-29 2022-11-25 13.699 55,219 -732 0.00% 756,449
2022-11-28 2022-11-24 13.675 55,951 +1,210 0.00% 765,115
2022-11-25 2022-11-23 13.602 54,741 -829 0.00% 744,572
2022-11-24 2022-11-22 13.407 55,570 +866 0.00% 745,031
2022-11-23 2022-11-21 13.334 54,704 +420 0.00% 729,427
2022-11-22 2022-11-18 13.334 54,284 -291 0.00% 723,827
2022-11-21 2022-11-17 13.261 54,575 -136 0.00% 723,724
2022-11-18 2022-11-16 13.407 54,711 -532 0.00% 733,514
2022-11-17 2022-11-15 13.285 55,243 -3 0.00% 733,926
2022-11-16 2022-11-14 13.164 55,246 +339 0.00% 727,245
2022-11-15 2022-11-11 13.042 54,907 -717 0.00% 716,102
2022-11-14 2022-11-10 12.482 55,624 +745 0.00% 694,324
2022-11-11 2022-11-09 12.653 54,879 -539 0.00% 694,372
2022-11-10 2022-11-08 12.628 55,418 +366 0.00% 699,843
2022-11-09 2022-11-07 12.653 55,052 +701 0.00% 696,561
2022-11-08 2022-11-04 12.142 54,351 -6 0.00% 659,919
2022-11-07 2022-11-03 11.643 54,357 +64 0.00% 632,878
2022-11-04 2022-11-02 11.655 54,293 -314 0.00% 632,793
2022-11-03 2022-11-01 11.448 54,607 -408 0.00% 625,159
2022-11-02 2022-10-31 11.193 55,015 +298 0.00% 615,774
2022-10-31 2022-10-27 11.728 54,717 -355 0.00% 641,729
2022-10-28 2022-10-26 11.728 55,072 +544 0.00% 645,893
2022-10-27 2022-10-25 11.460 54,528 +37 0.00% 624,918
2022-10-26 2022-10-24 11.412 54,491 -871 0.00% 621,842
2022-10-25 2022-10-21 11.984 55,362 +50 0.00% 663,438
2022-10-24 2022-10-20 11.886 55,312 +205 0.00% 657,456
2022-10-21 2022-10-19 11.801 55,107 +637 0.00% 650,326
2022-10-20 2022-10-18 11.838 54,470 -791 0.00% 644,796
2022-10-19 2022-10-17 11.460 55,261 -513 0.00% 633,318
2022-10-18 2022-10-14 11.728 55,774 +394 0.00% 654,126
2022-10-17 2022-10-13 11.448 55,380 +566 0.00% 634,008
2022-10-14 2022-10-12 11.582 54,814 -474 0.00% 634,864
2022-10-13 2022-10-11 11.460 55,288 -32 0.00% 633,628
2022-10-12 2022-10-10 11.594 55,320 +275 0.00% 641,398
2022-10-11 2022-10-07 12.081 55,045 +28 0.00% 664,997
2022-10-07 2022-10-05 12.482 55,017 -582 0.00% 686,747
2022-10-06 2022-10-03 11.838 55,599 +1,039 0.00% 658,161
2022-10-05 2022-09-30 12.008 54,560 +58 0.00% 655,155
2022-10-03 2022-09-29 12.117 54,502 -266 0.00% 660,426
2022-09-30 2022-09-28 12.239 54,768 -1,068 0.00% 670,312
2022-09-29 2022-09-27 12.531 55,836 +662 0.00% 699,687
2022-09-28 2022-09-26 12.628 55,174 +472 0.00% 696,762
2022-09-27 2022-09-23 14.507 54,702 -795 0.00% 793,570
2022-09-26 2022-09-22 14.482 55,497 +1,185 0.00% 803,727
2022-09-23 2022-09-21 14.507 54,312 +294 0.00% 787,913
2022-09-22 2022-09-20 14.582 54,018 +46 0.00% 787,666
2022-09-21 2022-09-19 14.259 53,972 +233 0.00% 769,596
2022-09-20 2022-09-16 14.383 53,739 -166 0.00% 772,937
2022-09-19 2022-09-15 14.383 53,905 -551 0.00% 775,324
2022-09-16 2022-09-14 14.383 54,456 +440 0.00% 783,250
2022-09-15 2022-09-13 14.557 54,016 +677 0.00% 786,298
2022-09-14 2022-09-09 14.284 53,339 -1,438 0.00% 761,893
2022-09-13 2022-09-08 14.185 54,777 +665 0.00% 776,999
2022-09-09 2022-09-07 14.185 54,112 +119 0.00% 767,567
2022-09-08 2022-09-06 14.185 53,993 -771 0.00% 765,879
2022-09-07 2022-09-05 14.210 54,764 -1 0.00% 778,173
2022-09-06 2022-09-02 14.383 54,765 +1,465 0.00% 787,694
2022-09-05 2022-09-01 14.309 53,300 -1,246 0.00% 762,657
2022-09-02 2022-08-31 14.631 54,546 -252 0.00% 798,071
2022-09-01 2022-08-30 14.904 54,798 +1,480 0.00% 816,706
2022-08-31 2022-08-29 15.028 53,318 -38 0.00% 801,259
2022-08-30 2022-08-26 15.202 53,356 -1,323 0.00% 811,092
2022-08-29 2022-08-25 15.226 54,679 +390 0.00% 832,560
2022-08-26 2022-08-24 15.152 54,289 -327 0.00% 822,583
2022-08-25 2022-08-23 14.854 54,616 +293 0.00% 811,284
2022-08-24 2022-08-22 14.780 54,323 +863 0.00% 802,891
2022-08-23 2022-08-19 15.127 53,460 -9 0.00% 808,696
2022-08-19 2022-08-17 14.904 53,469 -237 0.00% 796,898
2022-08-18 2022-08-16 14.755 53,706 -1,026 0.00% 792,440
2022-08-17 2022-08-15 14.780 54,732 +26 0.00% 808,936
2022-08-16 2022-08-12 15.003 54,706 +616 0.00% 820,761
2022-08-15 2022-08-11 14.780 54,090 +393 0.00% 799,447
2022-08-12 2022-08-10 14.433 53,697 -48 0.00% 774,996
2022-08-11 2022-08-09 14.755 53,745 -340 0.00% 793,015
2022-08-10 2022-08-08 15.053 54,085 +704 0.00% 814,127
2022-08-09 2022-08-05 14.978 53,381 -546 0.00% 799,558
2022-08-08 2022-08-04 14.805 53,927 -782 0.00% 798,375
2022-08-05 2022-08-03 14.631 54,709 +269 0.00% 800,456
2022-08-04 2022-08-02 14.656 54,440 +1,015 0.00% 797,870
2022-08-03 2022-08-01 15.102 53,425 -1,002 0.00% 806,842
2022-08-02 2022-07-29 15.697 54,427 +1,062 0.00% 854,367
2022-08-01 2022-07-28 16.218 53,365 -453 0.00% 865,487
2022-07-29 2022-07-27 16.268 53,818 -16 0.00% 875,503
2022-07-28 2022-07-26 16.293 53,834 -244 0.00% 877,099
2022-07-27 2022-07-25 16.243 54,078 -341 0.00% 878,392
2022-07-26 2022-07-22 16.342 54,419 +647 0.00% 889,329
2022-07-22 2022-07-20 16.516 53,772 +392 0.00% 888,090
2022-07-21 2022-07-19 16.218 53,380 -653 0.00% 865,731
2022-07-20 2022-07-18 16.516 54,033 -126 0.00% 892,400
2022-07-19 2022-07-15 16.069 54,159 +78 0.00% 870,306
2022-07-18 2022-07-14 16.441 54,081 +260 0.00% 889,170
2022-07-15 2022-07-13 16.888 53,821 +174 0.00% 908,919
2022-07-14 2022-07-12 16.714 53,647 -1,155 0.00% 896,668
2022-07-13 2022-07-11 16.739 54,802 +1,330 0.00% 917,332
2022-07-12 2022-07-08 17.037 53,472 -173 0.00% 910,982
2022-07-11 2022-07-07 16.739 53,645 +2 0.00% 897,965
2022-07-08 2022-07-06 16.590 53,643 -1,014 0.00% 889,950
2022-07-07 2022-07-05 16.516 54,657 +1,267 0.00% 902,706
2022-07-06 2022-07-04 16.888 53,390 -419 0.00% 901,641
2022-07-05 2022-06-30 16.541 53,809 +291 0.00% 890,035
2022-06-30 2022-06-28 16.640 53,518 -990 0.00% 890,531
2022-06-29 2022-06-27 16.441 54,508 +303 0.00% 896,190
2022-06-28 2022-06-24 16.417 54,205 +421 0.00% 889,864
2022-06-27 2022-06-23 16.615 53,784 -778 0.00% 893,623
2022-06-24 2022-06-22 16.293 54,562 -82 0.00% 888,960
2022-06-23 2022-06-21 16.615 54,644 +806 0.00% 907,912
2022-06-22 2022-06-20 16.417 53,838 -522 0.00% 883,839
2022-06-21 2022-06-17 16.541 54,360 +909 0.00% 899,149
2022-06-20 2022-06-16 16.491 53,451 -1,348 0.00% 881,463
2022-06-17 2022-06-15 16.615 54,799 +1,537 0.00% 910,487
2022-06-16 2022-06-14 16.714 53,262 -308 0.00% 890,233
2022-06-15 2022-06-13 16.441 53,570 -963 0.00% 880,768
2022-06-14 2022-06-10 16.863 54,533 +1,117 0.00% 919,591
2022-06-13 2022-06-09 19.660 53,416 +76 0.00% 1,050,178
2022-06-10 2022-06-08 19.895 53,340 +1,883 0.00% 1,061,184
2022-06-09 2022-06-07 19.426 51,457 -569 0.00% 999,604
2022-06-08 2022-06-06 19.582 52,026 +622 0.00% 1,018,786
2022-06-07 2022-06-02 19.765 51,404 +293 0.00% 1,015,975
2022-06-06 2022-06-01 19.869 51,111 -352 0.00% 1,015,508
2022-06-02 2022-05-31 19.374 51,463 +728 0.00% 997,040
2022-06-01 2022-05-30 19.009 50,735 -473 0.00% 964,440
2022-05-31 2022-05-27 18.853 51,208 -914 0.00% 965,430
2022-05-30 2022-05-26 18.931 52,122 +529 0.00% 986,734
2022-05-27 2022-05-25 18.567 51,593 +790 0.00% 957,910
2022-05-26 2022-05-24 18.228 50,803 -929 0.00% 926,045
2022-05-25 2022-05-23 18.801 51,732 +816 0.00% 972,615
2022-05-24 2022-05-20 18.515 50,916 -105 0.00% 942,689
2022-05-23 2022-05-19 18.176 51,021 -644 0.00% 927,361
2022-05-20 2022-05-18 18.150 51,665 -459 0.00% 937,721
2022-05-19 2022-05-17 17.968 52,124 +412 0.00% 936,551
2022-05-18 2022-05-16 17.525 51,712 +231 0.00% 906,256
2022-05-17 2022-05-13 17.421 51,481 -602 0.00% 896,845
2022-05-16 2022-05-12 17.447 52,083 -136 0.00% 908,689
2022-05-13 2022-05-11 17.655 52,219 +21 0.00% 921,940
2022-05-12 2022-05-10 17.369 52,198 +619 0.00% 906,618
2022-05-11 2022-05-06 17.551 51,579 -3,871 0.00% 905,268
2022-05-10 2022-05-05 18.098 55,450 -288 0.00% 1,003,531
2022-05-06 2022-05-04 18.410 55,738 -454 0.00% 1,026,160
2022-05-05 2022-05-03 18.332 56,192 +335 0.00% 1,030,129
2022-05-04 2022-04-29 17.942 55,857 -328 0.00% 1,002,170
2022-05-03 2022-04-28 17.890 56,185 +720 0.00% 1,005,129
2022-04-29 2022-04-27 17.213 55,465 -12 0.00% 954,696
2022-04-28 2022-04-26 17.447 55,477 -1,324 0.00% 967,904
2022-04-27 2022-04-25 17.239 56,801 +127 0.00% 979,171
2022-04-26 2022-04-22 17.785 56,674 +282 0.00% 1,007,973
2022-04-25 2022-04-21 18.176 56,392 -412 0.00% 1,024,985
2022-04-22 2022-04-20 18.254 56,804 +545 0.00% 1,036,911
2022-04-20 2022-04-14 18.306 56,259 +572 0.00% 1,029,892
2022-04-19 2022-04-13 18.202 55,687 +336 0.00% 1,013,621
2022-04-14 2022-04-12 18.176 55,351 -992 0.00% 1,006,063
2022-04-13 2022-04-11 18.358 56,343 +675 0.00% 1,034,364
2022-04-12 2022-04-08 19.009 55,668 -90 0.00% 1,058,213
2022-04-11 2022-04-07 18.983 55,758 -947 0.00% 1,058,472
2022-04-08 2022-04-06 18.957 56,705 +1,000 0.00% 1,074,972
2022-04-06 2022-04-01 18.489 55,705 -1,000 0.00% 1,029,905
2022-04-04 2022-03-31 18.489 56,705 +278 0.00% 1,048,393
2022-04-01 2022-03-30 17.681 56,427 -1,507 0.00% 997,703
2022-03-31 2022-03-29 17.187 57,934 +709 0.00% 995,685
2022-03-30 2022-03-28 17.239 57,225 +1,253 0.00% 986,480
2022-03-29 2022-03-25 17.187 55,972 +97 0.00% 961,965
2022-03-28 2022-03-24 17.082 55,875 -2,117 0.00% 954,478
2022-03-25 2022-03-23 17.134 57,992 +251 0.00% 993,662
2022-03-24 2022-03-22 17.317 57,741 +1,111 0.00% 999,886
2022-03-23 2022-03-21 17.187 56,630 +853 0.00% 973,274
2022-03-22 2022-03-18 17.499 55,777 +224 0.00% 976,043
2022-03-21 2022-03-17 17.291 55,553 -649 0.00% 960,550
2022-03-18 2022-03-16 16.483 56,202 -78 0.00% 926,403
2022-03-17 2022-03-15 15.911 56,280 +325 0.00% 895,447
2022-03-16 2022-03-14 16.744 55,955 -513 0.00% 936,902
2022-03-15 2022-03-11 17.968 56,468 +741 0.00% 1,014,603
2022-03-14 2022-03-10 18.697 55,727 -501 0.00% 1,041,921
2022-03-11 2022-03-09 17.994 56,228 +689 0.00% 1,011,755
2022-03-10 2022-03-08 18.254 55,539 -647 0.00% 1,013,819
2022-03-09 2022-03-07 18.020 56,186 +723 0.00% 1,012,462
2022-03-08 2022-03-04 18.749 55,463 -712 0.00% 1,039,873
2022-03-07 2022-03-03 19.166 56,175 +381 0.00% 1,076,627
2022-03-04 2022-03-02 18.983 55,794 -362 0.00% 1,059,155
2022-03-03 2022-03-01 19.322 56,156 -314 0.00% 1,085,037
2022-03-02 2022-02-28 19.140 56,470 +246 0.00% 1,080,811
2022-03-01 2022-02-25 19.061 56,224 -581 0.00% 1,071,710
2022-02-28 2022-02-24 19.192 56,805 +66 0.00% 1,090,181
2022-02-25 2022-02-23 20.285 56,739 +1,145 0.00% 1,150,969
2022-02-24 2022-02-22 20.468 55,594 +265 0.00% 1,137,876
2022-02-23 2022-02-21 20.572 55,329 -561 0.00% 1,138,215
2022-02-22 2022-02-18 20.520 55,890 -101 0.00% 1,146,845
2022-02-21 2022-02-17 20.416 55,991 +618 0.00% 1,143,086
2022-02-18 2022-02-16 20.259 55,373 -1,244 0.00% 1,121,817
2022-02-17 2022-02-15 19.999 56,617 +380 0.00% 1,132,277
2022-02-16 2022-02-14 20.259 56,237 +850 0.00% 1,139,321
2022-02-15 2022-02-11 20.702 55,387 -678 0.00% 1,146,620
2022-02-14 2022-02-10 20.572 56,065 -504 0.00% 1,153,356
2022-02-11 2022-02-09 20.181 56,569 +1,099 0.00% 1,141,628
2022-02-10 2022-02-08 19.478 55,470 -401 0.00% 1,080,449
2022-02-09 2022-02-07 19.322 55,871 -832 0.00% 1,079,530
2022-02-08 2022-02-04 19.348 56,703 +1,144 0.00% 1,097,083
2022-02-07 2022-01-31 18.697 55,559 -881 0.00% 1,038,779
2022-02-04 2022-01-27 19.270 56,440 -105 0.00% 1,087,585
2022-01-28 2022-01-26 19.192 56,545 +1,144 0.00% 1,085,191
2022-01-27 2022-01-25 19.114 55,401 -559 0.00% 1,058,908
2022-01-26 2022-01-24 19.504 55,960 +219 0.00% 1,091,450
2022-01-25 2022-01-21 19.608 55,741 -61 0.00% 1,092,985
2022-01-24 2022-01-20 19.582 55,802 -645 0.00% 1,092,728
2022-01-21 2022-01-19 19.817 56,447 +447 0.00% 1,118,588
2022-01-20 2022-01-18 19.348 56,000 +611 0.00% 1,083,481
2022-01-19 2022-01-17 19.192 55,389 -554 0.00% 1,063,005
2022-01-18 2022-01-14 19.374 55,943 -299 0.00% 1,083,835
2022-01-17 2022-01-13 19.087 56,242 -477 0.00% 1,073,518
2022-01-14 2022-01-12 19.218 56,719 +146 0.00% 1,090,007
2022-01-13 2022-01-11 19.374 56,573 +116 0.00% 1,096,041
2022-01-12 2022-01-10 18.931 56,457 +307 0.00% 1,068,801
2022-01-11 2022-01-07 19.087 56,150 +166 0.00% 1,071,762
2022-01-10 2022-01-06 19.296 55,984 -630 0.00% 1,080,256
2022-01-07 2022-01-05 19.192 56,614 +311 0.00% 1,086,515
2022-01-06 2022-01-04 19.322 56,303 +398 0.00% 1,087,877
2022-01-05 2022-01-03 18.853 55,905 -285 0.00% 1,053,983
2022-01-04 2021-12-31 18.489 56,190 -79 0.00% 1,038,872
2022-01-03 2021-12-29 18.515 56,269 +123 0.00% 1,041,797
2021-12-30 2021-12-28 18.306 56,146 +415 0.00% 1,027,824
2021-12-29 2021-12-24 18.775 55,731 -7,445 0.00% 1,046,349
2021-12-28 2021-12-22 18.463 63,176 +6,772 0.00% 1,166,387
2021-12-23 2021-12-21 18.489 56,404 +926 0.00% 1,042,828
2021-12-22 2021-12-20 18.046 55,478 -916 0.00% 1,001,149
2021-12-21 2021-12-17 18.020 56,394 +23 0.00% 1,016,210
2021-12-20 2021-12-16 18.124 56,371 -32 0.00% 1,021,667
2021-12-17 2021-12-15 17.994 56,403 +294 0.00% 1,014,903
2021-12-16 2021-12-14 17.916 56,109 -94 0.00% 1,005,230
2021-12-15 2021-12-13 18.202 56,203 -24 0.00% 1,023,013
2021-12-14 2021-12-10 18.358 56,227 -445 0.00% 1,032,235
2021-12-13 2021-12-09 18.619 56,672 +897 0.00% 1,055,162
2021-12-10 2021-12-08 18.827 55,775 -781 0.00% 1,050,080
2021-12-09 2021-12-07 19.009 56,556 -194 0.00% 1,075,093
2021-12-08 2021-12-06 18.775 56,750 +648 0.00% 1,065,481
2021-12-07 2021-12-03 18.541 56,102 -14,850 0.00% 1,040,166
2021-12-06 2021-12-02 15.832 70,952 +14,337 0.00% 1,123,344
2021-12-03 2021-12-01 15.598 56,615 +651 0.00% 883,086
2021-12-02 2021-11-30 15.650 55,964 +5 0.00% 875,846
2021-12-01 2021-11-29 15.754 55,959 -684 0.00% 881,596
2021-11-30 2021-11-26 15.624 56,643 +203 0.00% 884,997
2021-11-29 2021-11-25 16.067 56,440 +59 0.00% 906,811
2021-11-26 2021-11-24 15.702 56,381 +183 0.00% 885,308
2021-11-25 2021-11-23 15.702 56,198 -75 0.00% 882,435
2021-11-24 2021-11-22 15.416 56,273 +958 0.00% 867,494
2021-11-23 2021-11-19 15.624 55,315 -1,261 0.00% 864,249
2021-11-22 2021-11-18 15.572 56,576 -255 0.00% 881,004
2021-11-19 2021-11-17 15.885 56,831 +623 0.00% 902,734
2021-11-18 2021-11-16 16.015 56,208 +888 0.00% 900,156
2021-11-17 2021-11-15 16.041 55,320 -1,147 0.00% 887,375
2021-11-16 2021-11-12 15.858 56,467 +336 0.00% 895,481
2021-11-15 2021-11-11 15.520 56,131 +364 0.00% 871,151
2021-11-12 2021-11-10 15.572 55,767 -767 0.00% 868,406
2021-11-11 2021-11-09 15.858 56,534 +1,186 0.00% 896,544
2021-11-10 2021-11-08 15.442 55,348 -332 0.00% 854,675
2021-11-09 2021-11-05 15.598 55,680 -925 0.00% 868,501
2021-11-08 2021-11-04 16.015 56,605 +1,245 0.00% 906,514
2021-11-05 2021-11-03 16.301 55,360 -38 0.00% 902,433
2021-11-04 2021-11-02 16.405 55,398 -827 0.00% 908,823
2021-11-03 2021-11-01 16.900 56,225 -15,097 0.00% 950,208
2021-11-02 2021-10-29 16.926 71,322 -435 0.00% 1,207,206
2021-11-01 2021-10-28 16.848 71,757 +15,595 0.00% 1,208,963
2021-10-29 2021-10-27 17.004 56,162 +506 0.00% 954,993
2021-10-28 2021-10-26 17.082 55,656 -284 0.00% 950,737
2021-10-27 2021-10-25 17.030 55,940 +384 0.00% 952,675
2021-10-26 2021-10-22 17.134 55,556 -1,134 0.00% 951,922
2021-10-25 2021-10-21 17.369 56,690 +402 0.00% 984,638
2021-10-22 2021-10-20 17.108 56,288 +703 0.00% 962,999
2021-10-21 2021-10-19 17.525 55,585 -938 0.00% 974,131
2021-10-20 2021-10-18 17.265 56,523 -116 0.00% 975,850
2021-10-19 2021-10-15 17.187 56,639 -29 0.00% 973,428
2021-10-18 2021-10-12 16.978 56,668 +1,174 0.00% 962,122
2021-10-15 2021-10-11 17.187 55,494 -834 0.00% 953,750
2021-10-12 2021-10-08 17.655 56,328 -155 0.00% 994,486
2021-10-11 2021-10-07 17.239 56,483 +909 0.00% 973,689
2021-10-08 2021-10-06 17.421 55,574 +63 0.00% 968,149
2021-10-07 2021-10-05 17.265 55,511 -668 0.00% 958,379
2021-10-06 2021-10-04 17.056 56,179 -49 0.00% 958,208
2021-10-05 2021-09-30 17.395 56,228 -60 0.00% 978,078
2021-10-04 2021-09-29 17.187 56,288 +970 0.00% 967,396
2021-09-30 2021-09-28 17.187 55,318 -720 0.00% 950,725
2021-09-29 2021-09-27 16.718 56,038 -207 0.00% 936,833
2021-09-28 2021-09-24 17.108 56,245 -262 0.00% 962,263
2021-09-27 2021-09-23 17.816 56,507 +1,123 0.00% 1,006,744
2021-09-24 2021-09-21 17.260 55,384 +789 0.00% 955,946
2021-09-23 2021-09-20 17.022 54,595 -140 0.00% 929,320
2021-09-21 2021-09-17 17.446 54,735 -971 0.00% 954,887
2021-09-20 2021-09-16 17.472 55,706 +473 0.00% 973,302
2021-09-17 2021-09-15 16.996 55,233 -1,151 0.00% 938,718
2021-09-16 2021-09-14 17.525 56,384 +1,821 0.00% 988,133
2021-09-15 2021-09-13 17.604 54,563 -706 0.00% 960,553
2021-09-14 2021-09-10 17.737 55,269 +337 0.00% 980,298
2021-09-13 2021-09-09 17.604 54,932 -834 0.00% 967,049
2021-09-10 2021-09-08 17.657 55,766 +518 0.00% 984,684
2021-09-09 2021-09-07 17.604 55,248 -620 0.00% 972,612
2021-09-08 2021-09-06 17.181 55,868 -4,537 0.00% 959,863
2021-09-07 2021-09-03 17.949 60,405 +634 0.00% 1,084,187
2021-09-06 2021-09-02 17.949 59,771 +59 0.00% 1,072,807
2021-09-03 2021-09-01 17.869 59,712 -262 0.00% 1,067,006
2021-09-02 2021-08-31 17.340 59,974 -70 0.00% 1,039,934
2021-09-01 2021-08-30 15.884 60,044 +477 0.00% 953,723
2021-08-31 2021-08-27 15.487 59,567 -305 0.00% 922,493
2021-08-30 2021-08-26 15.434 59,872 -213 0.00% 924,047
2021-08-27 2021-08-25 15.566 60,085 +530 0.00% 935,287
2021-08-26 2021-08-24 14.851 59,555 -599 0.00% 884,469
2021-08-25 2021-08-23 14.269 60,154 +337 0.00% 858,331
2021-08-24 2021-08-20 13.925 59,817 -496 0.00% 832,937
2021-08-23 2021-08-19 14.401 60,313 +403 0.00% 868,583
2021-08-20 2021-08-18 14.798 59,910 +193 0.00% 886,569
2021-08-19 2021-08-17 14.613 59,717 +611 0.00% 872,647
2021-08-18 2021-08-16 15.037 59,106 -104 0.00% 888,754
2021-08-17 2021-08-13 14.931 59,210 -398 0.00% 884,048
2021-08-16 2021-08-12 15.037 59,608 -337 0.00% 896,302
2021-08-13 2021-08-11 15.010 59,945 +616 0.00% 899,783
2021-08-12 2021-08-10 14.957 59,329 +384 0.00% 887,395
2021-08-11 2021-08-09 14.904 58,945 -801 0.00% 878,531
2021-08-10 2021-08-06 14.931 59,746 +485 0.00% 892,051
2021-08-09 2021-08-05 14.904 59,261 -691 0.00% 883,240
2021-08-06 2021-08-04 15.090 59,952 +451 0.00% 904,649
2021-08-05 2021-08-03 15.090 59,501 +565 0.00% 897,844
2021-08-04 2021-08-02 15.090 58,936 -943 0.00% 889,318
2021-08-03 2021-07-30 14.322 59,879 -292 0.00% 857,577
2021-08-02 2021-07-29 14.666 60,171 +685 0.00% 882,467
2021-07-30 2021-07-28 14.454 59,486 -703 0.00% 859,823
2021-07-29 2021-07-27 14.481 60,189 +1,237 0.00% 871,578
2021-07-28 2021-07-26 14.851 58,952 -885 0.00% 875,514
2021-07-27 2021-07-23 15.143 59,837 -536 0.00% 906,082
2021-07-26 2021-07-22 15.143 60,373 +856 0.00% 914,198
2021-07-23 2021-07-21 15.090 59,517 -916 0.00% 898,085
2021-07-22 2021-07-20 15.063 60,433 +108 0.00% 910,307
2021-07-21 2021-07-19 15.301 60,325 +1,209 0.00% 923,053
2021-07-20 2021-07-16 15.804 59,116 +170 0.00% 934,288
2021-07-19 2021-07-15 15.937 58,946 -825 0.00% 939,404
2021-07-16 2021-07-14 15.195 59,771 +366 0.00% 908,247
2021-07-15 2021-07-13 15.460 59,405 -985 0.00% 918,412
2021-07-14 2021-07-12 15.407 60,390 +134 0.00% 930,443
2021-07-13 2021-07-09 15.195 60,256 +525 0.00% 915,617
2021-07-12 2021-07-08 15.143 59,731 -179 0.00% 904,477
2021-07-09 2021-07-07 15.222 59,910 +760 0.00% 911,945
2021-07-08 2021-07-06 15.037 59,150 -1,001 0.00% 889,415
2021-07-07 2021-07-05 14.904 60,151 +101 0.00% 896,505
2021-07-06 2021-07-02 15.090 60,050 +192 0.00% 906,128
2021-07-05 2021-06-30 15.010 59,858 +399 0.00% 898,477
2021-07-02 2021-06-29 14.931 59,459 -440 0.00% 887,766
2021-06-30 2021-06-28 15.010 59,899 -134 0.00% 899,092
2021-06-29 2021-06-25 15.010 60,033 +386 0.00% 901,103
2021-06-28 2021-06-24 14.957 59,647 +183 0.00% 892,152
2021-06-25 2021-06-23 15.116 59,464 -427 0.00% 898,859
2021-06-24 2021-06-22 14.904 59,891 -62 0.00% 892,630
2021-06-23 2021-06-21 15.143 59,953 +172 0.00% 907,838
2021-06-22 2021-06-18 14.851 59,781 +409 0.00% 887,825
2021-06-21 2021-06-17 15.116 59,372 +362 0.00% 897,469
2021-06-18 2021-06-16 15.143 59,010 -532 0.00% 893,559
2021-06-17 2021-06-15 14.851 59,542 -324 0.00% 884,276
2021-06-16 2021-06-11 15.540 59,866 +936 0.00% 930,293
2021-06-15 2021-06-10 15.434 58,930 -551 0.00% 909,508
2021-06-11 2021-06-09 15.222 59,481 +195 0.00% 905,415
2021-06-10 2021-06-08 15.434 59,286 +111 0.00% 915,002
2021-06-09 2021-06-07 17.302 59,175 +39 0.00% 1,023,857
2021-06-08 2021-06-04 17.330 59,136 +1,706 0.00% 1,024,814
2021-06-07 2021-06-03 17.413 57,430 +39 0.00% 1,000,004
2021-06-04 2021-06-02 17.468 57,391 -584 0.00% 1,002,492
2021-06-03 2021-06-01 17.357 57,975 +277 0.00% 1,006,294
2021-06-02 2021-05-31 17.413 57,698 +683 0.00% 1,004,670
2021-06-01 2021-05-28 17.689 57,015 +426 0.00% 1,008,511
2021-05-31 2021-05-27 17.744 56,589 -954 0.00% 1,004,099
2021-05-28 2021-05-26 17.551 57,543 +3 0.00% 1,009,911
2021-05-27 2021-05-25 17.854 57,540 +54 0.00% 1,027,324
2021-05-26 2021-05-24 17.661 57,486 +146 0.00% 1,015,256
2021-05-25 2021-05-21 17.495 57,340 -445 0.00% 1,003,184
2021-05-24 2021-05-20 17.302 57,785 +91 0.00% 999,807
2021-05-21 2021-05-18 17.771 57,694 +123 0.00% 1,025,298
2021-05-20 2021-05-17 17.081 57,571 +684 0.00% 983,395
2021-05-18 2021-05-14 17.219 56,887 -703 0.00% 979,560
2021-05-17 2021-05-13 17.081 57,590 +1,006 0.00% 983,719
2021-05-14 2021-05-12 17.440 56,584 -998 0.00% 986,834
2021-05-13 2021-05-11 17.633 57,582 +576 0.00% 1,015,362
2021-05-12 2021-05-10 17.909 57,006 -864 0.00% 1,020,937
2021-05-11 2021-05-07 18.075 57,870 +409 0.00% 1,045,992
2021-05-10 2021-05-06 17.771 57,461 +838 0.00% 1,021,157
2021-05-07 2021-05-05 17.385 56,623 -1,194 0.00% 984,389
2021-05-06 2021-05-04 17.385 57,817 +756 0.00% 1,005,147
2021-05-05 2021-05-03 17.247 57,061 +306 0.00% 984,131
2021-05-04 2021-04-30 17.192 56,755 -1,001 0.00% 975,721
2021-05-03 2021-04-29 17.440 57,756 +1,070 0.00% 1,007,274
2021-04-30 2021-04-28 17.302 56,686 -1,094 0.00% 980,792
2021-04-29 2021-04-27 17.495 57,780 +779 0.00% 1,010,882
2021-04-28 2021-04-26 17.495 57,001 -977 0.00% 997,253
2021-04-27 2021-04-23 17.192 57,978 +1,093 0.00% 996,747
2021-04-26 2021-04-22 17.330 56,885 -69 0.00% 985,805
2021-04-23 2021-04-21 17.413 56,954 -361 0.00% 991,715
2021-04-22 2021-04-20 17.826 57,315 -312 0.00% 1,021,726
2021-04-21 2021-04-19 17.689 57,627 -337 0.00% 1,019,336
2021-04-20 2021-04-16 17.689 57,964 +521 0.00% 1,025,297
2021-04-19 2021-04-15 17.330 57,443 +236 0.00% 995,475
2021-04-16 2021-04-14 17.302 57,207 -768 0.00% 989,806
2021-04-15 2021-04-13 17.192 57,975 +529 0.00% 996,695
2021-04-14 2021-04-12 17.247 57,446 +761 0.00% 990,771
2021-04-13 2021-04-09 17.330 56,685 -25 0.00% 982,339
2021-04-12 2021-04-08 17.385 56,710 -138 0.00% 985,902
2021-04-09 2021-04-07 17.413 56,848 +19 0.00% 989,870
2021-04-08 2021-04-01 16.805 56,829 -904 0.00% 955,038
2021-04-07 2021-03-31 16.447 57,733 +709 0.00% 949,519
2021-04-01 2021-03-30 16.198 57,024 -811 0.00% 923,696
2021-03-31 2021-03-29 16.392 57,835 +34 0.00% 948,005
2021-03-30 2021-03-26 16.116 57,801 +502 0.00% 931,497
2021-03-29 2021-03-25 15.840 57,299 -404 0.00% 907,596
2021-03-26 2021-03-24 15.784 57,703 -11,497 0.00% 910,810
2021-03-25 2021-03-23 16.530 69,200 +819 0.00% 1,143,843
2021-03-24 2021-03-22 17.026 68,381 -29 0.00% 1,164,271
2021-03-23 2021-03-19 17.219 68,410 -809 0.00% 1,177,979
2021-03-22 2021-03-18 17.219 69,219 -293 0.00% 1,191,910
2021-03-19 2021-03-17 17.137 69,512 +614 0.00% 1,191,200
2021-03-18 2021-03-16 17.164 68,898 +208 0.00% 1,182,580
2021-03-17 2021-03-15 17.247 68,690 +181 0.00% 1,184,696
2021-03-16 2021-03-12 17.413 68,509 -779 0.00% 1,192,918
2021-03-15 2021-03-11 17.661 69,288 +56 0.00% 1,223,690
2021-03-12 2021-03-10 17.330 69,232 +1,042 0.00% 1,199,776
2021-03-11 2021-03-09 16.612 68,190 +27 0.00% 1,132,793
2021-03-10 2021-03-08 16.419 68,163 -59 0.00% 1,119,178
2021-03-09 2021-03-05 16.612 68,222 -422 0.00% 1,133,325
2021-03-08 2021-03-04 16.640 68,644 -545 0.00% 1,142,229
2021-03-05 2021-03-03 17.054 69,189 +989 0.00% 1,179,937
2021-03-04 2021-03-02 16.695 68,200 -2,814 0.00% 1,138,605
2021-03-03 2021-03-01 16.143 71,014 +516 0.00% 1,146,392
2021-03-02 2021-02-26 15.591 70,498 -127 0.00% 1,099,154
2021-03-01 2021-02-25 16.364 70,625 +782 0.00% 1,155,704
2021-02-26 2021-02-24 15.646 69,843 -1,164 0.00% 1,092,797
2021-02-25 2021-02-23 15.619 71,007 +651 0.00% 1,109,050
2021-02-24 2021-02-22 15.619 70,356 -550 0.00% 1,098,882
2021-02-23 2021-02-19 15.867 70,906 +891 0.00% 1,125,082
2021-02-22 2021-02-18 16.281 70,015 -716 0.00% 1,139,926
2021-02-19 2021-02-17 15.840 70,731 +288 0.00% 1,120,354
2021-02-18 2021-02-16 16.005 70,443 +861 0.00% 1,127,455
2021-02-17 2021-02-11 15.481 69,582 -948 0.00% 1,077,192
2021-02-16 2021-02-09 15.315 70,530 +579 0.00% 1,080,190
2021-02-10 2021-02-08 15.205 69,951 -655 0.00% 1,063,602
2021-02-09 2021-02-05 15.122 70,606 +776 0.00% 1,067,716
2021-02-08 2021-02-04 15.205 69,830 +49 0.00% 1,061,762
2021-02-05 2021-02-03 15.233 69,781 -459 0.00% 1,062,942
2021-02-04 2021-02-02 15.288 70,240 -232 0.00% 1,073,811
2021-02-03 2021-02-01 15.315 70,472 +262 0.00% 1,079,302
2021-02-02 2021-01-29 14.929 70,210 +252 0.00% 1,048,165
2021-02-01 2021-01-28 15.012 69,958 -111 0.00% 1,050,195
2021-01-29 2021-01-27 15.619 70,069 +482 0.00% 1,094,399
2021-01-28 2021-01-26 15.674 69,587 -1,147 0.00% 1,090,712
2021-01-27 2021-01-25 15.922 70,734 +259 0.00% 1,126,257
2021-01-26 2021-01-22 15.371 70,475 -263 0.00% 1,083,238
2021-01-25 2021-01-21 16.005 70,738 +379 0.00% 1,132,177
2021-01-22 2021-01-20 15.729 70,359 -835 0.00% 1,106,695
2021-01-21 2021-01-19 15.150 71,194 -13,332 0.00% 1,078,572
2021-01-20 2021-01-18 14.736 84,526 -670 0.00% 1,245,561
2021-01-19 2021-01-15 14.129 85,196 +604 0.00% 1,203,712
2021-01-18 2021-01-14 14.018 84,592 -297 0.00% 1,185,841
2021-01-15 2021-01-13 13.646 84,889 +287 0.00% 1,158,380
2021-01-14 2021-01-12 13.328 84,602 +363 0.00% 1,127,616
2021-01-13 2021-01-11 13.232 84,239 +42 0.00% 1,114,642
2021-01-12 2021-01-08 13.259 84,197 -1,167 0.00% 1,116,409
2021-01-11 2021-01-07 13.163 85,364 +1,115 0.00% 1,123,638
2021-01-08 2021-01-06 13.204 84,249 -29 0.00% 1,112,449
2021-01-07 2021-01-05 13.259 84,278 -992 0.00% 1,117,483
2021-01-06 2021-01-04 13.135 85,270 +686 0.00% 1,120,048
2021-01-05 2020-12-31 13.094 84,584 -328 0.00% 1,107,536
2021-01-04 2020-12-29 12.915 84,912 +614 0.00% 1,096,600
2020-12-30 2020-12-28 12.721 84,298 +86 0.00% 1,072,387
2020-12-29 2020-12-24 12.777 84,212 -32 0.00% 1,075,941
2020-12-28 2020-12-22 12.597 84,244 -534 0.00% 1,061,239
2020-12-23 2020-12-21 12.901 84,778 +418 0.00% 1,093,700
2020-12-22 2020-12-18 13.315 84,360 -980 0.00% 1,123,227
2020-12-21 2020-12-17 13.177 85,340 -74 0.00% 1,124,500
2020-12-18 2020-12-16 12.928 85,414 +1,126 0.00% 1,104,262
2020-12-17 2020-12-15 12.777 84,288 -651 0.00% 1,076,912
2020-12-16 2020-12-14 12.873 84,939 +851 0.00% 1,093,433
2020-12-15 2020-12-11 12.915 84,088 -1,367 0.00% 1,085,959
2020-12-14 2020-12-10 12.790 85,455 +613 0.00% 1,093,001
2020-12-11 2020-12-09 12.915 84,842 +336 0.00% 1,095,696
2020-12-10 2020-12-08 12.873 84,506 +55 0.00% 1,087,859
2020-12-09 2020-12-07 13.301 84,451 -967 0.00% 1,123,273
2020-12-08 2020-12-04 13.425 85,418 +2 0.00% 1,146,742
2020-12-07 2020-12-03 13.425 85,416 +981 0.00% 1,146,715
2020-12-04 2020-12-02 13.287 84,435 -262 0.00% 1,121,895
2020-12-03 2020-12-01 13.177 84,697 +564 0.00% 1,116,027
2020-12-02 2020-11-30 12.680 84,133 -292 0.00% 1,066,806
2020-12-01 2020-11-27 13.439 84,425 +13,946 0.00% 1,134,576
2020-11-30 2020-11-26 13.522 70,479 -4 0.00% 952,992
2020-11-27 2020-11-25 13.480 70,483 +293 0.00% 950,129
2020-11-26 2020-11-24 13.577 70,190 +495 0.00% 952,958
2020-11-25 2020-11-23 13.908 69,695 -87 0.00% 969,317
2020-11-24 2020-11-20 13.963 69,782 -412 0.00% 974,378
2020-11-23 2020-11-19 13.991 70,194 -575 0.00% 982,068
2020-11-20 2020-11-18 13.936 70,769 +1,052 0.00% 986,207
2020-11-19 2020-11-17 14.184 69,717 -1,305 0.00% 988,861
2020-11-18 2020-11-16 13.825 71,022 +851 0.00% 981,893
2020-11-17 2020-11-13 13.660 70,171 -530 0.00% 958,509
2020-11-16 2020-11-12 13.646 70,701 +579 0.00% 964,773
2020-11-13 2020-11-11 14.156 70,122 +8 0.00% 992,671
2020-11-12 2020-11-10 13.549 70,114 +100 0.00% 949,991
2020-11-11 2020-11-09 13.273 70,014 +7,698 0.00% 929,316
2020-11-10 2020-11-06 12.321 62,316 +1,231 0.00% 767,811
2020-11-09 2020-11-05 11.976 61,085 -856 0.00% 731,573
2020-11-06 2020-11-04 11.659 61,941 -250 0.00% 722,168
2020-11-05 2020-11-03 11.604 62,191 +1,061 0.00% 721,651
2020-11-04 2020-11-02 11.369 61,130 -585 0.00% 695,000
2020-11-03 2020-10-30 11.342 61,715 -489 0.00% 699,948
2020-11-02 2020-10-29 11.314 62,204 +586 0.00% 703,778
2020-10-30 2020-10-28 11.300 61,618 -188 0.00% 696,298
2020-10-29 2020-10-27 11.286 61,806 -242 0.00% 697,569
2020-10-28 2020-10-23 11.480 62,048 +10 0.00% 712,286
2020-10-27 2020-10-22 11.383 62,038 +271 0.00% 706,180
2020-10-23 2020-10-21 11.424 61,767 -290 0.00% 705,652
2020-10-22 2020-10-20 11.383 62,057 +488 0.00% 706,396
2020-10-21 2020-10-19 11.452 61,569 +61 0.00% 705,089
2020-10-20 2020-10-16 11.480 61,508 +195 0.00% 706,087
2020-10-19 2020-10-15 11.452 61,313 -959 0.00% 702,157
2020-10-16 2020-10-14 11.480 62,272 +597 0.00% 714,858
2020-10-15 2020-10-12 11.769 61,675 +746 0.00% 725,875
2020-10-14 2020-10-09 11.714 60,929 -577 0.00% 713,732
2020-10-12 2020-10-08 11.769 61,506 -1,899 0.00% 723,886
2020-10-09 2020-10-07 11.576 63,405 +1,775 0.00% 733,988
2020-10-08 2020-10-06 11.493 61,630 +15 0.00% 708,338
2020-10-07 2020-10-05 10.859 61,615 +410 0.00% 669,059
2020-10-06 2020-09-30 10.873 61,205 -255 0.00% 665,452
2020-10-05 2020-09-29 10.817 61,460 +115 0.00% 664,832
2020-09-30 2020-09-28 10.831 61,345 -279 0.00% 664,435
2020-09-29 2020-09-25 10.804 61,624 +305 0.00% 665,756
2020-09-28 2020-09-24 10.983 61,319 -451 0.00% 673,460
2020-09-25 2020-09-23 11.190 61,770 +708 0.00% 691,197
2020-09-24 2020-09-22 11.775 61,062 -436 0.00% 718,994
2020-09-23 2020-09-21 11.888 61,498 +826 0.00% 731,066
2020-09-22 2020-09-18 11.986 60,672 +348 0.00% 727,236
2020-09-21 2020-09-17 12.071 60,324 +409 0.00% 728,168
2020-09-18 2020-09-16 12.127 59,915 +104 0.00% 726,611
2020-09-17 2020-09-15 12.198 59,811 -986 0.00% 729,567
2020-09-16 2020-09-14 12.282 60,797 +27 0.00% 746,738
2020-09-15 2020-09-11 12.297 60,770 +999 0.00% 747,263
2020-09-14 2020-09-10 12.311 59,771 -192 0.00% 735,822
2020-09-11 2020-09-09 12.311 59,963 +60 0.00% 738,185
2020-09-10 2020-09-08 12.353 59,903 -413 0.00% 739,981
2020-09-09 2020-09-07 12.282 60,316 -511 0.00% 740,830
2020-09-08 2020-09-04 12.353 60,827 +859 0.00% 751,395
2020-09-07 2020-09-03 12.536 59,968 -910 0.00% 751,777
2020-09-04 2020-09-02 12.565 60,878 +965 0.00% 764,902
2020-09-03 2020-09-01 12.508 59,913 +128 0.00% 749,398
2020-09-02 2020-08-31 12.508 59,785 +66 0.00% 747,797
2020-09-01 2020-08-28 12.621 59,719 +26 0.00% 753,709
2020-08-31 2020-08-27 12.691 59,693 -1,053 0.00% 757,589
2020-08-28 2020-08-26 12.734 60,746 +364 0.00% 773,523
2020-08-27 2020-08-25 12.818 60,382 -236 0.00% 773,997
2020-08-25 2020-08-21 12.776 60,618 +308 0.00% 774,458
2020-08-24 2020-08-20 12.677 60,310 -656 0.00% 764,569
2020-08-21 2020-08-19 12.832 60,966 +1,202 0.00% 782,343
2020-08-20 2020-08-18 12.945 59,764 -972 0.00% 773,660
2020-08-19 2020-08-17 13.044 60,736 +1,129 0.00% 792,238
2020-08-18 2020-08-14 12.776 59,607 -247 0.00% 761,541
2020-08-17 2020-08-13 12.832 59,854 -266 0.00% 768,073
2020-08-14 2020-08-12 12.832 60,120 +108 0.00% 771,486
2020-08-13 2020-08-11 12.691 60,012 +97 0.00% 761,638
2020-08-12 2020-08-10 12.593 59,915 -4,027 0.00% 754,492
2020-08-11 2020-08-07 12.677 63,942 +4,221 0.00% 810,613
2020-08-10 2020-08-06 12.818 59,721 -68 0.00% 765,524
2020-08-06 2020-08-04 12.832 59,789 -939 0.00% 767,239
2020-08-05 2020-08-03 12.691 60,728 +1,091 0.00% 770,725
2020-08-04 2020-07-31 12.508 59,637 -1,022 0.00% 745,946
2020-08-03 2020-07-30 12.536 60,659 +546 0.00% 760,440
2020-07-31 2020-07-29 12.621 60,113 -172 0.00% 758,681
2020-07-30 2020-07-28 12.550 60,285 -529 0.00% 756,601
2020-07-29 2020-07-27 12.325 60,814 +1,153 0.00% 749,519
2020-07-28 2020-07-24 12.494 59,661 -1,050 0.00% 745,405
2020-07-27 2020-07-23 12.734 60,711 +544 0.00% 773,077
2020-07-24 2020-07-22 12.706 60,167 -456 0.00% 764,453
2020-07-23 2020-07-21 12.875 60,623 +662 0.00% 780,506
2020-07-21 2020-07-17 12.790 59,961 -709 0.00% 766,909
2020-07-20 2020-07-16 12.776 60,670 +196 0.00% 775,122
2020-07-17 2020-07-15 12.973 60,474 +611 0.00% 784,557
2020-07-16 2020-07-14 13.100 59,863 -109 0.00% 784,228
2020-07-15 2020-07-13 13.326 59,972 +23 0.00% 799,187
2020-07-14 2020-07-10 13.270 59,949 -1,033 0.00% 795,499
2020-07-13 2020-07-09 13.608 60,982 +1,167 0.00% 829,845
2020-07-10 2020-07-08 13.636 59,815 -151 0.00% 815,651
2020-07-09 2020-07-07 13.636 59,966 +342 0.00% 817,710
2020-07-08 2020-07-06 13.876 59,624 -1,023 0.00% 827,340
2020-07-07 2020-07-03 13.298 60,647 -4 0.00% 806,471
2020-07-06 2020-07-02 13.114 60,651 +630 0.00% 795,406
2020-07-03 2020-06-30 12.917 60,021 -347 0.00% 775,294
2020-07-02 2020-06-29 12.677 60,368 -238 0.00% 765,305
2020-06-30 2020-06-26 12.889 60,606 +111 0.00% 781,141
2020-06-29 2020-06-24 13.058 60,495 -71 0.00% 789,948
2020-06-26 2020-06-23 13.114 60,566 +466 0.00% 794,291
2020-06-24 2020-06-22 13.270 60,100 -75 0.00% 797,502
2020-06-23 2020-06-19 13.495 60,175 +51 0.00% 812,075
2020-06-22 2020-06-18 13.298 60,124 +334 0.00% 799,517
2020-06-19 2020-06-17 14.998 59,790 -652 0.00% 896,726
2020-06-18 2020-06-16 14.893 60,442 +3,755 0.00% 900,172
2020-06-17 2020-06-15 14.639 56,687 -54 0.00% 829,824
2020-06-16 2020-06-12 14.743 56,741 -2,783 0.00% 836,560
2020-06-15 2020-06-11 14.848 59,524 +2,338 0.00% 883,827
2020-06-12 2020-06-10 15.267 57,186 -51 0.00% 873,079
2020-06-11 2020-06-09 15.477 57,237 -77 0.00% 885,852
2020-06-10 2020-06-08 15.327 57,314 +234 0.00% 878,465
2020-06-09 2020-06-05 15.148 57,080 +576 0.00% 864,626
2020-06-08 2020-06-04 14.803 56,504 -428 0.00% 836,448
2020-06-05 2020-06-03 14.729 56,932 +162 0.00% 838,523
2020-06-04 2020-06-02 14.699 56,770 -653 0.00% 834,438
2020-06-03 2020-06-01 14.489 57,423 +1,173 0.00% 832,003
2020-06-02 2020-05-29 14.115 56,250 -214 0.00% 793,959
2020-06-01 2020-05-28 13.935 56,464 -534 0.00% 786,837
2020-05-29 2020-05-27 14.324 56,998 +138 0.00% 816,460
2020-05-28 2020-05-26 14.055 56,860 +635 0.00% 799,164
2020-05-27 2020-05-25 13.845 56,225 -1,216 0.00% 778,457
2020-05-26 2020-05-22 14.055 57,441 +91 0.00% 807,330
2020-05-25 2020-05-21 14.714 57,350 +934 0.00% 843,821
2020-05-22 2020-05-20 14.743 56,416 -197 0.00% 831,768
2020-05-21 2020-05-19 14.968 56,613 -745 0.00% 847,383
2020-05-20 2020-05-18 14.669 57,358 -5,289 0.00% 841,364
2020-05-19 2020-05-15 14.639 62,647 +153 0.00% 917,071
2020-05-18 2020-05-14 14.953 62,494 +5,759 0.00% 934,474
2020-05-15 2020-05-13 14.639 56,735 -98 0.00% 830,527
2020-05-14 2020-05-12 14.803 56,833 -196 0.00% 841,319
2020-05-13 2020-05-11 14.998 57,029 +524 0.00% 855,317
2020-05-12 2020-05-08 15.267 56,505 -757 0.00% 862,682
2020-05-11 2020-05-07 14.549 57,262 +433 0.00% 833,099
2020-05-08 2020-05-06 14.474 56,829 +511 0.00% 822,546
2020-05-07 2020-05-05 13.980 56,318 -609 0.00% 787,332
2020-05-06 2020-05-04 14.070 56,927 -169 0.00% 800,958
2020-05-05 2020-04-29 14.968 57,096 -2,913 0.00% 854,613
2020-05-04 2020-04-28 16.764 60,009 +3,440 0.00% 1,006,000
2020-04-29 2020-04-27 13.621 56,569 +445 0.00% 770,519
2020-04-28 2020-04-24 13.501 56,124 -510 0.00% 757,737
2020-04-27 2020-04-23 13.591 56,634 +387 0.00% 769,709
2020-04-24 2020-04-22 13.621 56,247 +80 0.00% 766,133
2020-04-23 2020-04-21 13.441 56,167 -1,152 0.00% 754,955
2020-04-22 2020-04-20 13.546 57,319 +855 0.00% 776,445
2020-04-21 2020-04-17 13.561 56,464 -853 0.00% 765,708
2020-04-20 2020-04-16 13.292 57,317 +513 0.00% 761,833
2020-04-17 2020-04-15 13.366 56,804 -164 0.00% 759,266
2020-04-16 2020-04-14 13.561 56,968 -148 0.00% 772,543
2020-04-15 2020-04-09 13.905 57,116 +627 0.00% 794,213
2020-04-14 2020-04-08 13.441 56,489 -867 0.00% 759,283
2020-04-09 2020-04-07 13.441 57,356 +515 0.00% 770,937
2020-04-08 2020-04-06 12.858 56,841 +92 0.00% 730,834
2020-04-07 2020-04-03 12.917 56,749 -259 0.00% 733,048
2020-04-06 2020-04-02 12.992 57,008 +91 0.00% 740,660
2020-04-03 2020-04-01 12.962 56,917 +650 0.00% 737,774
2020-04-01 2020-03-30 13.037 56,267 -636 0.00% 733,560
2020-03-31 2020-03-27 13.262 56,903 -794 0.00% 754,627
2020-03-30 2020-03-26 13.022 57,697 -164 0.00% 751,339
2020-03-27 2020-03-25 13.097 57,861 -314 0.00% 757,805
2020-03-26 2020-03-24 12.843 58,175 +690 0.00% 747,115
2020-03-25 2020-03-23 12.079 57,485 -755 0.00% 694,371
2020-03-24 2020-03-20 12.408 58,240 +186 0.00% 722,669
2020-03-23 2020-03-19 12.393 58,054 -359 0.00% 719,492
2020-03-20 2020-03-18 13.097 58,413 +1,648 0.00% 765,035
2020-03-19 2020-03-17 13.741 56,765 -71 0.00% 779,986
2020-03-18 2020-03-16 14.085 56,836 +665 0.00% 800,528
2020-03-17 2020-03-13 14.549 56,171 -1,225 0.00% 817,226
2020-03-16 2020-03-12 14.968 57,396 +843 0.00% 859,103
2020-03-13 2020-03-11 15.956 56,553 -193 0.00% 902,353
2020-03-12 2020-03-10 16.016 56,746 +339 0.00% 908,830
2020-03-11 2020-03-09 16.225 56,407 -57 0.00% 915,221
2020-03-10 2020-03-06 16.914 56,464 +240 0.00% 955,023
2020-03-09 2020-03-05 17.393 56,224 -563 0.00% 977,893
2020-03-06 2020-03-04 17.303 56,787 -63 0.00% 982,586
2020-03-05 2020-03-03 17.423 56,850 +146 0.00% 990,483
2020-03-04 2020-03-02 17.333 56,704 +135 0.00% 982,847
2020-03-03 2020-02-28 17.153 56,569 +223 0.00% 970,346
2020-03-02 2020-02-27 17.992 56,346 -1,103 0.00% 1,013,751
2020-02-28 2020-02-26 17.992 57,449 +765 0.00% 1,033,595
2020-02-27 2020-02-25 18.051 56,684 -258 0.00% 1,023,226
2020-02-26 2020-02-24 18.201 56,942 +53 0.00% 1,036,406
2020-02-25 2020-02-21 18.500 56,889 -277 0.00% 1,052,472
2020-02-24 2020-02-20 18.680 57,166 -8,685 0.00% 1,067,864
2020-02-21 2020-02-19 18.740 65,851 -628 0.00% 1,234,043
2020-02-20 2020-02-18 18.890 66,479 +890 0.00% 1,255,762
2020-02-19 2020-02-17 19.159 65,589 -105 0.00% 1,256,622
2020-02-18 2020-02-14 19.279 65,694 -652 0.00% 1,266,500
2020-02-17 2020-02-13 19.159 66,346 +461 0.00% 1,271,125
2020-02-14 2020-02-12 19.189 65,885 -487 0.00% 1,264,265
2020-02-13 2020-02-11 19.219 66,372 -118 0.00% 1,275,597
2020-02-12 2020-02-10 19.099 66,490 +480 0.00% 1,269,903
2020-02-11 2020-02-07 18.949 66,010 -295 0.00% 1,250,855
2020-02-10 2020-02-06 19.339 66,305 +244 0.00% 1,282,249
2020-02-07 2020-02-05 18.620 66,061 -265 0.00% 1,230,068
2020-02-06 2020-02-04 18.201 66,326 +365 0.00% 1,207,205
2020-02-05 2020-02-03 18.051 65,961 -791 0.00% 1,190,688
2020-02-04 2020-01-31 18.021 66,752 +215 0.00% 1,202,969
2020-02-03 2020-01-30 18.411 66,537 +389 0.00% 1,224,988
2020-01-31 2020-01-29 18.920 66,148 -330 0.00% 1,251,490
2020-01-30 2020-01-24 19.877 66,478 +14,223 0.00% 1,321,416
2020-01-29 2020-01-22 20.356 52,255 +5,864 0.00% 1,063,727
2020-01-23 2020-01-21 20.177 46,391 +20,675 0.00% 936,025
2020-01-22 2020-01-20 20.865 25,716 -333 0.00% 536,574
2020-01-20 2020-01-16 20.686 26,049 -273 0.00% 538,844
2020-01-17 2020-01-15 20.686 26,322 -20,503 0.00% 544,491
2020-01-16 2020-01-14 20.716 46,825 -1,236 0.00% 970,013
2020-01-15 2020-01-13 20.506 48,061 +1,210 0.00% 985,546
2020-01-14 2020-01-10 20.416 46,851 -637 0.00% 956,526
2020-01-13 2020-01-09 20.117 47,488 -246 0.00% 955,315
2020-01-10 2020-01-08 19.788 47,734 -95 0.00% 944,546
2020-01-09 2020-01-07 20.147 47,829 +358 0.00% 963,607
2020-01-08 2020-01-06 20.027 47,471 +2,085 0.00% 950,710
2020-01-07 2020-01-03 20.117 45,386 +6,546 0.00% 913,029
2020-01-06 2020-01-02 19.937 38,840 +25,984 0.00% 774,367
2020-01-03 2019-12-31 19.728 12,856 -497 0.00% 253,621
2020-01-02 2019-12-27 19.488 13,353 +413 0.00% 260,228
2019-12-30 2019-12-24 19.369 12,940 -296 0.00% 250,629
2019-12-27 2019-12-20 19.279 13,236 +911 0.00% 255,174
2019-12-23 2019-12-19 19.608 12,325 -544 0.00% 241,670
2019-12-20 2019-12-18 19.728 12,869 -180 0.00% 253,877
2019-12-19 2019-12-17 19.548 13,049 +534 0.00% 255,084
2019-12-18 2019-12-16 19.428 12,515 -521 0.00% 243,147
2019-12-17 2019-12-13 18.740 13,036 +293 0.00% 244,294
2019-12-16 2019-12-12 18.291 12,743 -267 0.00% 233,081
2019-12-13 2019-12-11 18.141 13,010 +689 0.00% 236,017
2019-12-12 2019-12-10 18.021 12,321 -955 0.00% 222,042
2019-12-11 2019-12-09 18.021 13,276 +56 0.00% 239,253
2019-12-10 2019-12-06 17.962 13,220 +944 0.00% 237,452
2019-12-09 2019-12-05 17.962 12,276 +57 0.00% 220,497
2019-12-06 2019-12-04 17.872 12,219 -437 0.00% 218,375
2019-12-05 2019-12-03 18.051 12,656 +548 0.00% 228,459
2019-12-04 2019-12-02 18.141 12,108 -85 0.00% 219,654
2019-12-03 2019-11-29 18.231 12,193 -1,024 0.00% 222,291
2019-12-02 2019-11-28 18.321 13,217 +1,117 0.00% 242,146
2019-11-29 2019-11-27 18.321 12,100 -379 0.00% 221,682
2019-11-28 2019-11-26 18.411 12,479 +222 0.00% 229,746
2019-11-27 2019-11-25 18.590 12,257 -316 0.00% 227,861
2019-11-26 2019-11-22 18.471 12,573 +208 0.00% 232,230
2019-11-25 2019-11-21 18.441 12,365 -820 0.00% 228,018
2019-11-22 2019-11-20 18.650 13,185 +1,086 0.00% 245,902
2019-11-21 2019-11-19 18.680 12,099 -281 0.00% 226,010
2019-11-20 2019-11-18 18.471 12,380 +36 0.00% 228,665
2019-11-19 2019-11-15 18.381 12,344 -344 0.00% 226,891
2019-11-18 2019-11-14 18.500 12,688 -428 0.00% 234,734
2019-11-15 2019-11-13 18.680 13,116 +937 0.00% 245,008
2019-11-14 2019-11-12 18.890 12,179 -471 0.00% 230,057
2019-11-13 2019-11-11 18.920 12,650 -563 0.00% 239,332
2019-11-12 2019-11-08 19.518 13,213 +982 0.00% 257,895
2019-11-11 2019-11-07 19.488 12,231 -707 0.00% 238,362
2019-11-08 2019-11-06 19.339 12,938 +866 0.00% 250,203
2019-11-07 2019-11-05 19.099 12,072 -334 0.00% 230,565
2019-11-06 2019-11-04 18.710 12,406 -405 0.00% 232,116
2019-11-05 2019-11-01 18.500 12,811 +513 0.00% 237,009
2019-11-04 2019-10-31 18.381 12,298 -559 0.00% 226,046
2019-11-01 2019-10-30 18.291 12,857 -122 0.00% 235,166
2019-10-31 2019-10-29 18.411 12,979 +91 0.00% 238,952
2019-10-30 2019-10-28 18.351 12,888 -163 0.00% 236,505
2019-10-29 2019-10-25 18.291 13,051 -224 0.00% 238,714
2019-10-28 2019-10-24 18.321 13,275 +694 0.00% 243,209
2019-10-25 2019-10-23 18.171 12,581 +190 0.00% 228,611
2019-10-24 2019-10-22 18.261 12,391 +201 0.00% 226,271
2019-10-22 2019-10-18 18.231 12,190 -755 0.00% 222,236
2019-10-21 2019-10-17 18.351 12,945 -302 0.00% 237,551
2019-10-18 2019-10-16 18.441 13,247 +233 0.00% 244,282
2019-10-17 2019-10-15 18.530 13,014 -313 0.00% 241,154
2019-10-16 2019-10-14 18.411 13,327 +453 0.00% 245,359
2019-10-15 2019-10-11 18.321 12,874 -30 0.00% 235,862
2019-10-14 2019-10-10 18.021 12,904 -287 0.00% 232,549
2019-10-11 2019-10-09 17.902 13,191 -249 0.00% 236,142
2019-10-10 2019-10-08 17.902 13,440 +1,013 0.00% 240,599
2019-10-09 2019-10-04 17.752 12,427 -402 0.00% 220,605
2019-10-08 2019-10-03 17.962 12,829 +678 0.00% 230,429
2019-10-04 2019-10-02 17.962 12,151 -1,153 0.00% 218,251
2019-10-03 2019-09-30 17.662 13,304 +1,238 0.00% 234,978
2019-10-02 2019-09-27 17.602 12,066 -1,174 0.00% 212,390
2019-09-30 2019-09-26 17.722 13,240 +369 0.00% 234,641
2019-09-27 2019-09-25 17.572 12,871 +442 0.00% 226,175
2019-09-26 2019-09-24 17.782 12,429 -82 0.00% 221,012
2019-09-25 2019-09-23 18.231 12,511 -403 0.00% 228,088
2019-09-24 2019-09-20 19.135 12,914 -66 0.00% 247,109
2019-09-23 2019-09-19 18.983 12,980 +110 0.00% 246,394
2019-09-20 2019-09-18 19.013 12,870 +21 0.00% 244,698
2019-09-19 2019-09-17 18.891 12,849 +762 0.00% 242,733
2019-09-18 2019-09-16 19.318 12,087 -890 0.00% 233,494
2019-09-17 2019-09-13 19.348 12,977 +382 0.00% 251,082
2019-09-16 2019-09-12 19.226 12,595 +374 0.00% 242,156
2019-09-13 2019-09-11 19.196 12,221 +229 0.00% 234,593
2019-09-12 2019-09-10 19.044 11,992 -223 0.00% 228,370
2019-09-11 2019-09-09 18.708 12,215 +60 0.00% 228,523
2019-09-10 2019-09-06 18.830 12,155 -716 0.00% 228,882
2019-09-09 2019-09-05 18.587 12,871 -149 0.00% 239,227
2019-09-06 2019-09-04 18.343 13,020 +810 0.00% 238,823
2019-09-05 2019-09-03 18.008 12,210 -542 0.00% 219,873
2019-09-04 2019-09-02 18.069 12,752 +96 0.00% 230,410
2019-09-03 2019-08-30 18.647 12,656 +128 0.00% 236,002
2019-09-02 2019-08-29 18.404 12,528 +244 0.00% 230,561
2019-08-30 2019-08-28 18.312 12,284 -298 0.00% 224,948
2019-08-29 2019-08-27 18.190 12,582 +767 0.00% 228,872
2019-08-28 2019-08-26 18.129 11,815 -783 0.00% 214,200
2019-08-27 2019-08-23 18.556 12,598 +587 0.00% 233,769
2019-08-26 2019-08-22 18.312 12,011 -420 0.00% 219,949
2019-08-23 2019-08-21 18.556 12,431 -247 0.00% 230,670
2019-08-22 2019-08-20 18.587 12,678 -104 0.00% 235,640
2019-08-21 2019-08-19 18.526 12,782 +960 0.00% 236,794
2019-08-20 2019-08-16 18.099 11,822 -756 0.00% 213,966
2019-08-19 2019-08-15 17.825 12,578 +538 0.00% 224,200
2019-08-16 2019-08-14 17.642 12,040 +62 0.00% 212,409
2019-08-15 2019-08-13 17.642 11,978 -1,577 0.00% 211,315
2019-08-14 2019-08-12 18.190 13,555 +1,233 0.00% 246,571
2019-08-13 2019-08-09 18.434 12,322 +221 0.00% 227,146
2019-08-12 2019-08-08 18.647 12,101 -381 0.00% 225,653
2019-08-09 2019-08-07 18.556 12,482 +625 0.00% 231,617
2019-08-08 2019-08-06 18.495 11,857 -1,204 0.00% 219,296
2019-08-07 2019-08-05 19.013 13,061 +122 0.00% 248,330
2019-08-06 2019-08-02 19.409 12,939 +34 0.00% 251,136
2019-08-05 2019-08-01 19.714 12,905 -219 0.00% 254,408
2019-08-02 2019-07-31 19.836 13,124 +697 0.00% 260,325
2019-08-01 2019-07-30 20.049 12,427 +275 0.00% 249,150
2019-07-31 2019-07-29 19.988 12,152 -637 0.00% 242,896
2019-07-30 2019-07-26 20.262 12,789 +190 0.00% 259,135
2019-07-29 2019-07-25 20.384 12,599 +710 0.00% 256,821
2019-07-26 2019-07-24 20.384 11,889 -347 0.00% 242,348
2019-07-25 2019-07-23 20.384 12,236 -317 0.00% 249,421
2019-07-24 2019-07-22 20.476 12,553 -307 0.00% 257,031
2019-07-23 2019-07-19 20.902 12,860 +68 0.00% 268,802
2019-07-22 2019-07-18 20.689 12,792 +543 0.00% 264,653
2019-07-19 2019-07-17 20.902 12,249 -35 0.00% 256,031
2019-07-18 2019-07-16 20.811 12,284 +89 0.00% 255,640
2019-07-17 2019-07-15 20.476 12,195 -288 0.00% 249,700
2019-07-15 2019-07-11 20.841 12,483 -491 0.00% 260,162
2019-07-12 2019-07-10 20.415 12,974 -140 0.00% 264,860
2019-07-11 2019-07-09 20.445 13,114 +496 0.00% 268,118
2019-07-10 2019-07-08 20.323 12,618 +179 0.00% 256,439
2019-07-09 2019-07-05 20.537 12,439 -232 0.00% 255,454
2019-07-08 2019-07-04 20.658 12,671 +809 0.00% 261,763
2019-07-05 2019-07-03 20.872 11,862 -310 0.00% 247,581
2019-07-04 2019-07-02 21.298 12,172 +251 0.00% 259,243
2019-07-03 2019-06-28 20.232 11,921 -899 0.00% 241,184
2019-07-02 2019-06-27 20.080 12,820 +664 0.00% 257,420
2019-06-28 2019-06-26 19.988 12,156 -845 0.00% 242,976
2019-06-27 2019-06-25 19.958 13,001 +1,114 0.00% 259,469
2019-06-26 2019-06-24 20.232 11,887 -517 0.00% 240,496
2019-06-25 2019-06-21 20.323 12,404 +8 0.00% 252,090
2019-06-24 2019-06-20 20.476 12,396 +145 0.00% 253,816
2019-06-21 2019-06-19 20.171 12,251 -220 0.00% 247,114
2019-06-20 2019-06-18 19.805 12,471 -545 0.00% 246,992
2019-06-19 2019-06-17 19.836 13,016 +54 0.00% 258,182
2019-06-18 2019-06-14 19.897 12,962 +112 0.00% 257,901
2019-06-17 2019-06-13 20.171 12,850 +891 0.00% 259,197
2019-06-14 2019-06-12 20.140 11,959 -1,141 0.00% 240,860
2019-06-13 2019-06-11 20.262 13,100 +649 0.00% 265,437
2019-06-12 2019-06-10 20.354 12,451 -211 0.00% 253,425
2019-06-11 2019-06-06 22.472 12,662 +656 0.00% 284,537
2019-06-10 2019-06-05 22.407 12,006 +553 0.00% 269,024
2019-06-06 2019-06-04 22.279 11,453 +162 0.00% 255,160
2019-06-05 2019-06-03 21.990 11,291 -334 0.00% 248,284
2019-06-04 2019-05-31 22.054 11,625 -385 0.00% 256,375
2019-06-03 2019-05-30 22.504 12,010 +431 0.00% 270,272
2019-05-31 2019-05-29 22.407 11,579 +164 0.00% 259,456
2019-05-30 2019-05-28 22.954 11,415 -42 0.00% 262,019
2019-05-29 2019-05-27 22.890 11,457 -797 0.00% 262,247
2019-05-28 2019-05-24 22.858 12,254 +777 0.00% 280,096
2019-05-27 2019-05-23 23.179 11,477 -55 0.00% 266,025
2019-05-24 2019-05-22 23.565 11,532 +45 0.00% 271,749
2019-05-22 2019-05-20 23.629 11,487 -25 0.00% 271,427
2019-05-21 2019-05-17 23.822 11,512 +139 0.00% 274,238
2019-05-20 2019-05-16 24.079 11,373 -975 0.00% 273,852
2019-05-17 2019-05-15 24.240 12,348 +678 0.00% 299,314
2019-05-16 2019-05-14 23.726 11,670 -104 0.00% 276,877
2019-05-15 2019-05-10 24.304 11,774 +559 0.00% 286,158
2019-05-14 2019-05-09 23.951 11,215 -700 0.00% 268,606
2019-05-10 2019-05-08 24.208 11,915 +242 0.00% 288,435
2019-05-09 2019-05-07 24.690 11,673 -431 0.00% 288,206
2019-05-08 2019-05-06 24.754 12,104 +23 0.00% 299,626
2019-05-07 2019-05-03 25.462 12,081 -122 0.00% 307,601
2019-05-06 2019-05-02 25.365 12,203 +267 0.00% 309,530
2019-05-03 2019-04-30 25.462 11,936 +686 0.00% 303,909
2019-05-02 2019-04-29 25.397 11,250 -703 0.00% 285,719
2019-04-30 2019-04-26 25.204 11,953 +522 0.00% 301,268
2019-04-29 2019-04-25 25.847 11,431 -930 0.00% 295,461
2019-04-26 2019-04-24 26.072 12,361 +40 0.00% 322,280
2019-04-25 2019-04-23 25.912 12,321 +873 0.00% 319,257
2019-04-24 2019-04-18 26.265 11,448 -247 0.00% 300,685
2019-04-23 2019-04-17 26.330 11,695 +193 0.00% 307,924
2019-04-18 2019-04-16 26.330 11,502 -2,626 0.00% 302,842
2019-04-17 2019-04-15 26.362 14,128 +42 0.00% 372,438
2019-04-16 2019-04-12 26.458 14,086 -810 0.00% 372,689
2019-04-15 2019-04-11 26.394 14,896 +560 0.00% 393,163
2019-04-12 2019-04-10 26.458 14,336 -281 0.00% 379,304
2019-04-11 2019-04-09 26.747 14,617 -17 0.00% 390,968
2019-04-10 2019-04-08 27.005 14,634 +65 0.00% 395,186
2019-04-09 2019-04-04 27.133 14,569 +415 0.00% 395,304
2019-04-08 2019-04-03 27.262 14,154 -685 0.00% 385,864
2019-04-04 2019-04-02 27.262 14,839 -8 0.00% 404,539
2019-04-03 2019-04-01 26.780 14,847 +620 0.00% 397,597
2019-04-02 2019-03-29 26.876 14,227 +1,788 0.00% 382,366
2019-04-01 2019-03-28 26.426 12,439 +1,013 0.00% 328,713
2019-03-29 2019-03-27 26.233 11,426 -748 0.00% 299,739
2019-03-28 2019-03-26 26.137 12,174 -67 0.00% 318,188
2019-03-27 2019-03-25 25.879 12,241 +792 0.00% 316,791
2019-03-26 2019-03-22 26.394 11,449 -911 0.00% 302,183
2019-03-25 2019-03-21 26.651 12,360 +315 0.00% 329,407
2019-03-22 2019-03-20 26.169 12,045 -101 0.00% 315,203
2019-03-21 2019-03-19 26.522 12,146 +237 0.00% 322,141
2019-03-20 2019-03-18 26.555 11,909 +519 0.00% 316,238
2019-03-19 2019-03-15 26.169 11,390 +123 0.00% 298,063
2019-03-18 2019-03-14 26.330 11,267 -719 0.00% 296,655
2019-03-15 2019-03-13 26.426 11,986 +26 0.00% 316,742
2019-03-14 2019-03-12 26.747 11,960 +130 0.00% 319,900
2019-03-13 2019-03-11 26.683 11,830 +522 0.00% 315,662
2019-03-12 2019-03-08 26.747 11,308 -968 0.00% 302,460
2019-03-11 2019-03-07 27.487 12,276 +843 0.00% 337,429
2019-03-08 2019-03-06 27.615 11,433 -435 0.00% 315,728
2019-03-07 2019-03-05 27.133 11,868 +150 0.00% 322,017
2019-03-06 2019-03-04 27.101 11,718 -278 0.00% 317,571
2019-03-05 2019-03-01 27.101 11,996 +1 0.00% 325,105
2019-03-04 2019-02-28 26.522 11,995 +452 0.00% 318,137
2019-03-01 2019-02-27 27.101 11,543 -655 0.00% 312,828
2019-02-28 2019-02-26 27.133 12,198 -99 0.00% 330,971
2019-02-27 2019-02-25 27.165 12,297 +451 0.00% 334,053
2019-02-26 2019-02-22 26.940 11,846 -276 0.00% 319,136
2019-02-25 2019-02-21 27.101 12,122 -253 0.00% 328,520
2019-02-22 2019-02-20 27.005 12,375 +466 0.00% 334,183
2019-02-21 2019-02-19 26.812 11,909 +476 0.00% 319,301
2019-02-20 2019-02-18 26.973 11,433 -354 0.00% 308,377
2019-02-19 2019-02-15 26.651 11,787 +107 0.00% 314,136
2019-02-18 2019-02-14 27.005 11,680 +262 0.00% 315,414
2019-02-15 2019-02-13 26.780 11,418 +184 0.00% 305,770
2019-02-14 2019-02-12 26.040 11,234 -1,099 0.00% 292,536
2019-02-13 2019-02-11 25.976 12,333 -379 0.00% 320,361
2019-02-12 2019-02-08 25.719 12,712 +851 0.00% 326,936
2019-02-11 2019-02-04 25.783 11,861 -441 0.00% 305,812
2019-02-08 2019-01-31 24.915 12,302 +176 0.00% 306,504
2019-02-01 2019-01-30 24.529 12,126 -75 0.00% 297,441
2019-01-31 2019-01-29 24.626 12,201 +599 0.00% 300,458
2019-01-30 2019-01-28 24.658 11,602 -152 0.00% 286,080
2019-01-29 2019-01-25 24.851 11,754 -394 0.00% 292,095
2019-01-28 2019-01-24 24.786 12,148 -34 0.00% 301,105
2019-01-25 2019-01-23 24.819 12,182 -127 0.00% 302,340
2019-01-24 2019-01-22 24.786 12,309 -73 0.00% 305,096
2019-01-23 2019-01-21 24.851 12,382 +457 0.00% 307,702
2019-01-22 2019-01-18 24.690 11,925 -175 0.00% 294,428
2019-01-21 2019-01-17 24.561 12,100 +629 0.00% 297,193
2019-01-18 2019-01-16 24.336 11,471 +152 0.00% 279,162
2019-01-17 2019-01-15 24.208 11,319 -515 0.00% 274,007
2019-01-16 2019-01-14 23.854 11,834 -251 0.00% 282,290
2019-01-15 2019-01-11 24.143 12,085 +365 0.00% 291,774
2019-01-14 2019-01-10 24.304 11,720 +450 0.00% 284,845
2019-01-11 2019-01-09 24.176 11,270 -792 0.00% 272,459
2019-01-09 2019-01-07 23.308 12,062 +219 0.00% 281,136
2019-01-08 2019-01-04 22.825 11,843 +608 0.00% 270,321
2019-01-07 2019-01-03 22.922 11,235 -1,171 0.00% 257,527
2019-01-04 2019-01-02 22.504 12,406 +609 0.00% 279,183
2019-01-03 2018-12-31 22.665 11,797 +392 0.00% 267,375
2019-01-02 2018-12-27 22.375 11,405 -698 0.00% 255,190
2018-12-28 2018-12-24 22.279 12,103 +832 0.00% 269,641
2018-12-27 2018-12-20 23.083 11,271 -651 0.00% 260,163
2018-12-21 2018-12-19 23.308 11,922 +175 0.00% 277,873
2018-12-20 2018-12-18 23.115 11,747 +380 0.00% 271,528
2018-12-19 2018-12-17 23.500 11,367 -723 0.00% 267,130
2018-12-18 2018-12-14 23.308 12,090 +831 0.00% 281,789
2018-12-17 2018-12-13 23.468 11,259 -1,135 0.00% 264,230
2018-12-14 2018-12-12 23.211 12,394 +589 0.00% 287,679
2018-12-13 2018-12-11 23.115 11,805 +48 0.00% 272,869
2018-12-12 2018-12-10 23.018 11,757 -405 0.00% 270,626
2018-12-11 2018-12-07 23.726 12,162 +827 0.00% 288,550
2018-12-10 2018-12-06 23.758 11,335 -579 0.00% 269,293
2018-12-07 2018-12-05 24.433 11,914 +68 0.00% 291,092
2018-12-06 2018-12-04 24.754 11,846 -181 0.00% 293,239
2018-12-05 2018-12-03 23.886 12,027 -373 0.00% 287,280
2018-12-04 2018-11-30 22.858 12,400 +166 0.00% 283,433
2018-12-03 2018-11-29 22.986 12,234 +570 0.00% 281,212
2018-11-30 2018-11-28 23.147 11,664 +269 0.00% 269,985
2018-11-29 2018-11-27 23.147 11,395 -52 0.00% 263,758
2018-11-28 2018-11-26 23.147 11,447 -197 0.00% 264,962
2018-11-27 2018-11-23 23.018 11,644 +231 0.00% 268,025
2018-11-26 2018-11-22 23.050 11,413 +123 0.00% 263,074
2018-11-23 2018-11-21 23.179 11,290 -813 0.00% 261,691
2018-11-22 2018-11-20 23.468 12,103 +339 0.00% 284,037
2018-11-21 2018-11-19 23.983 11,764 +386 0.00% 282,133
2018-11-20 2018-11-16 23.726 11,378 -618 0.00% 269,949
2018-11-19 2018-11-15 23.179 11,996 -387 0.00% 278,055
2018-11-16 2018-11-14 23.083 12,383 +1,021 0.00% 285,831
2018-11-15 2018-11-13 23.018 11,362 -929 0.00% 261,533
2018-11-14 2018-11-12 22.440 12,291 +175 0.00% 275,805
2018-11-13 2018-11-09 22.343 12,116 -281 0.00% 270,709
2018-11-12 2018-11-08 22.632 12,397 +819 0.00% 280,575
2018-11-09 2018-11-07 22.407 11,578 -25 0.00% 259,433
2018-11-08 2018-11-06 22.311 11,603 +341 0.00% 258,874
2018-11-07 2018-11-05 22.311 11,262 -205 0.00% 251,266
2018-11-06 2018-11-02 22.890 11,467 -812 0.00% 262,476
2018-11-05 2018-11-01 21.636 12,279 +955 0.00% 265,667
2018-11-02 2018-10-31 21.443 11,324 -411 0.00% 242,820
2018-11-01 2018-10-30 21.057 11,735 +444 0.00% 247,106
2018-10-31 2018-10-29 21.282 11,291 -830 0.00% 240,298
2018-10-30 2018-10-26 21.314 12,121 -223 0.00% 258,352
2018-10-29 2018-10-25 21.797 12,344 +918 0.00% 269,057
2018-10-26 2018-10-24 22.086 11,426 -646 0.00% 252,354
2018-10-25 2018-10-23 22.118 12,072 +484 0.00% 267,010
2018-10-24 2018-10-22 22.600 11,588 -625 0.00% 261,893
2018-10-23 2018-10-19 22.600 12,213 +394 0.00% 276,018
2018-10-22 2018-10-18 21.925 11,819 +569 0.00% 259,134
2018-10-19 2018-10-16 21.700 11,250 -413 0.00% 244,127
2018-10-18 2018-10-15 21.379 11,663 +273 0.00% 249,340
2018-10-16 2018-10-12 21.764 11,390 -1,019 0.00% 247,897
2018-10-15 2018-10-11 21.443 12,409 +298 0.00% 266,086
2018-10-12 2018-10-10 22.568 12,111 -8 0.00% 273,323
2018-10-11 2018-10-09 22.600 12,119 +339 0.00% 273,893
2018-10-10 2018-10-08 22.600 11,780 -412 0.00% 266,232
2018-10-09 2018-10-05 22.954 12,192 +846 0.00% 279,855
2018-10-08 2018-10-04 23.147 11,346 -276 0.00% 262,624
2018-10-05 2018-10-03 23.500 11,622 -744 0.00% 273,123
2018-10-04 2018-10-02 23.468 12,366 +890 0.00% 290,209
2018-10-03 2018-09-28 24.079 11,476 -615 0.00% 276,332
2018-10-02 2018-09-27 23.822 12,091 -121 0.00% 288,031
2018-09-28 2018-09-26 23.693 12,212 -34 0.00% 289,343
2018-09-27 2018-09-24 23.854 12,246 +181 0.00% 292,117
2018-09-26 2018-09-21 23.983 12,065 +622 0.00% 289,351
2018-09-24 2018-09-20 23.951 11,443 -622 0.00% 274,066
2018-09-21 2018-09-19 24.727 12,065 +105 0.00% 298,335
2018-09-20 2018-09-18 24.825 11,960 +303 0.00% 296,909
2018-09-19 2018-09-17 24.336 11,657 +38 0.00% 283,683
2018-09-18 2018-09-14 24.923 11,619 -76 0.00% 289,581
2018-09-17 2018-09-13 24.760 11,695 +188 0.00% 289,568
2018-09-14 2018-09-12 24.042 11,507 -94 0.00% 276,654
2018-09-13 2018-09-11 24.238 11,601 -567 0.00% 281,185
2018-09-12 2018-09-10 24.336 12,168 +636 0.00% 296,119
2018-09-11 2018-09-07 24.890 11,532 +252 0.00% 287,037
2018-09-10 2018-09-06 23.716 11,280 -564 0.00% 267,517
2018-09-07 2018-09-05 24.271 11,844 +95 0.00% 287,461
2018-09-06 2018-09-04 25.086 11,749 -508 0.00% 294,737
2018-09-05 2018-09-03 25.315 12,257 +298 0.00% 310,280
2018-09-04 2018-08-31 26.130 11,959 +343 0.00% 312,489
2018-09-03 2018-08-30 26.228 11,616 +34 0.00% 304,664
2018-08-31 2018-08-29 26.195 11,582 +380 0.00% 303,394
2018-08-30 2018-08-28 26.032 11,202 -647 0.00% 291,613
2018-08-29 2018-08-27 26.032 11,849 +387 0.00% 308,456
2018-08-28 2018-08-24 25.184 11,462 +254 0.00% 288,659
2018-08-27 2018-08-23 25.478 11,208 +18 0.00% 285,553
2018-08-24 2018-08-22 26.097 11,190 -492 0.00% 292,030
2018-08-23 2018-08-21 25.804 11,682 -14 0.00% 301,441
2018-08-22 2018-08-20 25.086 11,696 -412 0.00% 293,408
2018-08-21 2018-08-17 24.923 12,108 -89 0.00% 301,768
2018-08-20 2018-08-16 25.021 12,197 +321 0.00% 305,180
2018-08-17 2018-08-15 25.217 11,876 -343 0.00% 299,473
2018-08-16 2018-08-14 25.739 12,219 +717 0.00% 314,500
2018-08-15 2018-08-13 25.673 11,502 -238 0.00% 295,295
2018-08-14 2018-08-10 26.750 11,740 -390 0.00% 314,044
2018-08-13 2018-08-09 26.783 12,130 +935 0.00% 324,872
2018-08-10 2018-08-08 26.522 11,195 -947 0.00% 296,909
2018-08-09 2018-08-07 26.293 12,142 +527 0.00% 319,252
2018-08-08 2018-08-06 25.869 11,615 +197 0.00% 300,469
2018-08-07 2018-08-03 25.673 11,418 -626 0.00% 293,138
2018-08-06 2018-08-02 25.804 12,044 +592 0.00% 310,782
2018-08-03 2018-08-01 26.391 11,452 +264 0.00% 302,230
2018-08-02 2018-07-31 26.489 11,188 -699 0.00% 296,358
2018-08-01 2018-07-30 26.587 11,887 -995 0.00% 316,037
2018-07-31 2018-07-27 26.163 12,882 +1,257 0.00% 337,028
2018-07-30 2018-07-26 26.163 11,625 -181 0.00% 304,141
2018-07-27 2018-07-25 26.065 11,806 +621 0.00% 307,721
2018-07-26 2018-07-24 25.934 11,185 -753 0.00% 290,076
2018-07-25 2018-07-23 25.902 11,938 +28 0.00% 309,215
2018-07-24 2018-07-20 25.282 11,910 -53 0.00% 301,107
2018-07-23 2018-07-19 25.184 11,963 -192 0.00% 301,277
2018-07-20 2018-07-18 25.412 12,155 -42 0.00% 308,888
2018-07-19 2018-07-17 25.478 12,197 +302 0.00% 310,751
2018-07-18 2018-07-16 25.478 11,895 -252 0.00% 303,056
2018-07-17 2018-07-13 25.673 12,147 +537 0.00% 311,854
2018-07-16 2018-07-12 25.771 11,610 -354 0.00% 299,204
2018-07-13 2018-07-11 26.032 11,964 +331 0.00% 311,449
2018-07-12 2018-07-10 26.163 11,633 -21 0.00% 304,351
2018-07-11 2018-07-09 25.934 11,654 +156 0.00% 302,239
2018-07-10 2018-07-06 25.608 11,498 -758 0.00% 294,442
2018-07-09 2018-07-05 25.412 12,256 +203 0.00% 311,454
2018-07-06 2018-07-04 25.771 12,053 +428 0.00% 310,621
2018-07-05 2018-07-03 26.097 11,625 +225 0.00% 303,383
2018-07-04 2018-06-29 26.000 11,400 -460 0.00% 296,395
2018-07-03 2018-06-28 25.575 11,860 -89 0.00% 303,325
2018-06-29 2018-06-27 25.836 11,949 -96 0.00% 308,720
2018-06-28 2018-06-26 26.163 12,045 +432 0.00% 315,130
2018-06-27 2018-06-25 26.619 11,613 -136 0.00% 309,131
2018-06-26 2018-06-22 27.076 11,749 +263 0.00% 318,117
2018-06-25 2018-06-21 27.011 11,486 +187 0.00% 310,247
2018-06-22 2018-06-20 27.207 11,299 +195 0.00% 307,407
2018-06-21 2018-06-19 27.043 11,104 -754 0.00% 300,291
2018-06-20 2018-06-15 28.087 11,858 +496 0.00% 333,060
2018-06-15 2018-06-13 28.185 11,362 -368 0.00% 320,241
2018-06-14 2018-06-12 28.381 11,730 +602 0.00% 332,909
2018-06-13 2018-06-11 28.479 11,128 -390 0.00% 316,912
2018-06-12 2018-06-08 28.087 11,518 +299 0.00% 323,510
2018-06-11 2018-06-07 28.642 11,219 -182 0.00% 321,334
2018-06-08 2018-06-06 30.778 11,401 +169 0.00% 350,902
2018-06-07 2018-06-05 30.576 11,232 -352 0.00% 343,429
2018-06-06 2018-06-04 30.441 11,584 +204 0.00% 352,629
2018-06-05 2018-06-01 30.037 11,380 +488 0.00% 341,816
2018-06-04 2018-05-31 30.171 10,892 -405 0.00% 328,627
2018-06-01 2018-05-30 29.699 11,297 +390 0.00% 335,514
2018-05-31 2018-05-29 30.306 10,907 -158 0.00% 330,550
2018-05-30 2018-05-28 30.677 11,065 -426 0.00% 339,442
2018-05-29 2018-05-25 30.711 11,491 +754 0.00% 352,897
2018-05-28 2018-05-24 30.744 10,737 -572 0.00% 330,103
2018-05-25 2018-05-23 30.879 11,309 +148 0.00% 349,214
2018-05-24 2018-05-21 31.857 11,161 -3,901 0.00% 355,555
2018-05-23 2018-05-18 30.846 15,062 +4,161 0.00% 464,597
2018-05-21 2018-05-17 30.340 10,901 -46 0.00% 330,736
2018-05-18 2018-05-16 30.610 10,947 +202 0.00% 335,084
2018-05-17 2018-05-15 30.576 10,745 -128 0.00% 328,538
2018-05-16 2018-05-14 30.744 10,873 -796 0.00% 334,285
2018-05-15 2018-05-11 30.138 11,669 +168 0.00% 351,677
2018-05-14 2018-05-10 29.463 11,501 -153 0.00% 338,859
2018-05-11 2018-05-09 29.261 11,654 -108 0.00% 341,010
2018-05-10 2018-05-08 29.194 11,762 +1,040 0.00% 343,377
2018-05-08 2018-05-04 28.823 10,722 -348 0.00% 309,040
2018-05-07 2018-05-03 29.261 11,070 -514 0.00% 323,921
2018-05-04 2018-05-02 29.497 11,584 +553 0.00% 341,695
2018-05-03 2018-04-30 29.767 11,031 +218 0.00% 328,358
2018-05-02 2018-04-27 29.194 10,813 -863 0.00% 315,672
2018-04-30 2018-04-26 28.756 11,676 +823 0.00% 335,749
2018-04-27 2018-04-25 29.059 10,853 -462 0.00% 315,376
2018-04-26 2018-04-24 29.059 11,315 -162 0.00% 328,802
2018-04-25 2018-04-23 28.857 11,477 +736 0.00% 331,188
2018-04-24 2018-04-20 28.924 10,741 -395 0.00% 310,674
2018-04-23 2018-04-19 29.329 11,136 -718 0.00% 326,603
2018-04-20 2018-04-18 28.857 11,854 +371 0.00% 342,067
2018-04-19 2018-04-17 29.059 11,483 -276 0.00% 333,684
2018-04-18 2018-04-16 29.261 11,759 +162 0.00% 344,082
2018-04-16 2018-04-12 29.733 11,597 +847 0.00% 344,815
2018-04-13 2018-04-11 29.902 10,750 -11 0.00% 321,443
2018-04-12 2018-04-10 30.037 10,761 -1,071 0.00% 323,223
2018-04-11 2018-04-09 29.666 11,832 -538 0.00% 351,005
2018-04-10 2018-04-06 28.958 12,370 +665 0.00% 358,208
2018-04-09 2018-04-04 28.991 11,705 +430 0.00% 339,345
2018-04-06 2018-04-03 29.666 11,275 +461 0.00% 334,481
2018-04-04 2018-03-29 29.160 10,814 +921 0.00% 315,337
2018-04-03 2018-03-28 29.295 9,893 -455 0.00% 289,814
2018-03-29 2018-03-27 29.801 10,348 +570 0.00% 308,376
2018-03-28 2018-03-26 29.531 9,778 +207 0.00% 288,753
2018-03-27 2018-03-23 30.003 9,571 -161 0.00% 287,157
2018-03-26 2018-03-22 30.879 9,732 -771 0.00% 300,518
2018-03-23 2018-03-21 30.980 10,503 +796 0.00% 325,388
2018-03-22 2018-03-20 31.014 9,707 -224 0.00% 301,054
2018-03-21 2018-03-19 31.250 9,931 -696 0.00% 310,345
2018-03-20 2018-03-16 30.542 10,627 +684 0.00% 324,572
2018-03-19 2018-03-15 30.576 9,943 -395 0.00% 304,016
2018-03-16 2018-03-14 30.846 10,338 +475 0.00% 318,882
2018-03-15 2018-03-13 31.284 9,863 -46 0.00% 308,553
2018-03-14 2018-03-12 31.385 9,909 -587 0.00% 310,994
2018-03-13 2018-03-09 31.115 10,496 +710 0.00% 326,586
2018-03-12 2018-03-08 30.441 9,786 +30 0.00% 297,896
2018-03-09 2018-03-07 30.138 9,756 -868 0.00% 294,023
2018-03-08 2018-03-06 30.340 10,624 +792 0.00% 322,332
2018-03-07 2018-03-05 29.902 9,832 -108 0.00% 293,993
2018-03-06 2018-03-02 30.475 9,940 -80 0.00% 302,919
2018-03-05 2018-03-01 30.812 10,020 -658 0.00% 308,735
2018-03-02 2018-02-28 30.879 10,678 +66 0.00% 329,729
2018-03-01 2018-02-27 31.183 10,612 -66 0.00% 330,911
2018-02-28 2018-02-26 31.183 10,678 +106 0.00% 332,969
2018-02-27 2018-02-23 31.655 10,572 +304 0.00% 334,653
2018-02-26 2018-02-22 31.486 10,268 +159 0.00% 323,299
2018-02-23 2018-02-21 31.992 10,109 -73 0.00% 323,405
2018-02-22 2018-02-20 31.385 10,182 +577 0.00% 319,562
2018-02-21 2018-02-15 30.980 9,605 -178 0.00% 297,567
2018-02-20 2018-02-13 30.239 9,783 -816 0.00% 295,826
2018-02-14 2018-02-12 30.138 10,599 +874 0.00% 319,429
2018-02-13 2018-02-09 29.969 9,725 +212 0.00% 291,450
2018-02-12 2018-02-08 30.778 9,513 -528 0.00% 292,793
2018-02-09 2018-02-07 30.846 10,041 +197 0.00% 309,721
2018-02-08 2018-02-06 31.351 9,844 -593 0.00% 308,622
2018-02-07 2018-02-05 32.363 10,437 +75 0.00% 337,768
2018-02-06 2018-02-02 32.599 10,362 +261 0.00% 337,786
2018-02-05 2018-02-01 34.385 10,101 -367 0.00% 347,326
2018-02-02 2018-01-31 34.891 10,468 +81 0.00% 365,238
2018-02-01 2018-01-30 34.975 10,387 +185 0.00% 363,287
2018-01-31 2018-01-29 35.565 10,202 -681 0.00% 362,836
2018-01-30 2018-01-26 36.071 10,883 +215 0.00% 392,559
2018-01-29 2018-01-25 36.155 10,668 +982 0.00% 385,703
2018-01-26 2018-01-24 35.734 9,686 -650 0.00% 346,117
2018-01-25 2018-01-23 35.987 10,336 +264 0.00% 371,957
2018-01-24 2018-01-22 35.565 10,072 +241 0.00% 358,212
2018-01-23 2018-01-19 35.565 9,831 -1,380 0.00% 349,641
2018-01-22 2018-01-18 35.902 11,211 -648 0.00% 402,500
2018-01-19 2018-01-17 35.818 11,859 +1,159 0.00% 424,765
2018-01-18 2018-01-16 35.228 10,700 -726 0.00% 376,940
2018-01-17 2018-01-15 34.301 11,426 +1,703 0.00% 391,923
2018-01-16 2018-01-12 34.132 9,723 -278 0.00% 331,870
2018-01-15 2018-01-11 33.880 10,001 +386 0.00% 338,830
2018-01-12 2018-01-10 34.217 9,615 -58 0.00% 328,994
2018-01-11 2018-01-09 34.891 9,673 -195 0.00% 337,500
2018-01-10 2018-01-08 35.144 9,868 +101 0.00% 346,799
2018-01-09 2018-01-05 35.144 9,767 -77 0.00% 343,249
2018-01-08 2018-01-04 35.397 9,844 -65 0.00% 348,444
2018-01-05 2018-01-03 35.312 9,909 +258 0.00% 349,910
2018-01-04 2018-01-02 34.975 9,651 -795 0.00% 337,546
2018-01-03 2017-12-29 34.470 10,446 +175 0.00% 360,069
2018-01-02 2017-12-28 34.048 10,271 -355 0.00% 349,709
2017-12-29 2017-12-27 33.542 10,626 +1,111 0.00% 356,422
2017-12-28 2017-12-22 33.441 9,515 -69 0.00% 318,195
2017-12-27 2017-12-21 33.340 9,584 -547 0.00% 319,533
2017-12-22 2017-12-20 33.711 10,131 -359 0.00% 341,527
2017-12-21 2017-12-19 33.795 10,490 +620 0.00% 354,513
2017-12-20 2017-12-18 33.340 9,870 -494 0.00% 329,068
2017-12-19 2017-12-15 33.172 10,364 +273 0.00% 343,791
2017-12-18 2017-12-14 33.711 10,091 -554 0.00% 340,178
2017-12-15 2017-12-13 33.880 10,645 +1,109 0.00% 360,648
2017-12-14 2017-12-12 33.475 9,536 -811 0.00% 319,218
2017-12-13 2017-12-11 33.205 10,347 +531 0.00% 343,576
2017-12-12 2017-12-08 33.340 9,816 -826 0.00% 327,268
2017-12-11 2017-12-07 33.273 10,642 +756 0.00% 354,089
2017-12-08 2017-12-06 33.964 9,886 -184 0.00% 335,767
2017-12-07 2017-12-05 34.722 10,070 +559 0.00% 349,654
2017-12-06 2017-12-04 34.807 9,511 -154 0.00% 331,046
2017-12-05 2017-12-01 34.807 9,665 +112 0.00% 336,406
2017-12-04 2017-11-30 33.964 9,553 +55 0.00% 324,457
2017-12-01 2017-11-29 34.807 9,498 -543 0.00% 330,594
2017-11-30 2017-11-28 34.975 10,041 -427 0.00% 351,186
2017-11-29 2017-11-27 35.397 10,468 +510 0.00% 370,532
2017-11-28 2017-11-24 35.734 9,958 -559 0.00% 355,836
2017-11-27 2017-11-23 35.144 10,517 +66 0.00% 369,607
2017-11-24 2017-11-22 35.144 10,451 +158 0.00% 367,287
2017-11-23 2017-11-21 34.385 10,293 -950 0.00% 353,928
2017-11-22 2017-11-20 34.638 11,243 +1,544 0.00% 389,436
2017-11-21 2017-11-17 34.554 9,699 -423 0.00% 335,138
2017-11-20 2017-11-16 35.565 10,122 -349 0.00% 359,990
2017-11-17 2017-11-15 38.346 10,471 +157 0.00% 401,524
2017-11-16 2017-11-14 38.431 10,314 -335 0.00% 396,373
2017-11-15 2017-11-13 38.093 10,649 +165 0.00% 405,657
2017-11-14 2017-11-10 38.346 10,484 +508 0.00% 402,023
2017-11-13 2017-11-09 39.358 9,976 -167 0.00% 392,632
2017-11-10 2017-11-08 39.526 10,143 +277 0.00% 400,914
2017-11-09 2017-11-07 39.948 9,866 -674 0.00% 394,123
2017-11-08 2017-11-06 39.863 10,540 -17 0.00% 420,159
2017-11-07 2017-11-03 40.200 10,557 +814 0.00% 424,396
2017-11-06 2017-11-02 40.453 9,743 -228 0.00% 394,136
2017-11-03 2017-11-01 40.790 9,971 -273 0.00% 406,721
2017-11-02 2017-10-31 41.127 10,244 +40 0.00% 421,310
2017-11-01 2017-10-30 41.380 10,204 -447 0.00% 422,245
2017-10-31 2017-10-27 41.717 10,651 +579 0.00% 444,332
2017-10-30 2017-10-26 41.465 10,072 +281 0.00% 417,631
2017-10-27 2017-10-25 41.465 9,791 -294 0.00% 405,980
2017-10-26 2017-10-24 41.549 10,085 +387 0.00% 419,020
2017-10-25 2017-10-23 42.644 9,698 -658 0.00% 413,566
2017-10-24 2017-10-20 42.055 10,356 -825 0.00% 435,517
2017-10-23 2017-10-19 40.790 11,181 -346 0.00% 456,077
2017-10-20 2017-10-18 41.380 11,527 +623 0.00% 476,991
2017-10-19 2017-10-17 41.043 10,904 +4 0.00% 447,535
2017-10-18 2017-10-16 40.875 10,900 +3 0.00% 445,534
2017-10-17 2017-10-13 40.706 10,897 -813 0.00% 443,574
2017-10-16 2017-10-12 39.779 11,710 +728 0.00% 465,812
2017-10-12 2017-10-10 40.032 10,982 -244 0.00% 439,630
2017-10-11 2017-10-09 40.285 11,226 +484 0.00% 452,236
2017-10-10 2017-10-06 40.706 10,742 -848 0.00% 437,265
2017-10-09 2017-10-04 40.706 11,590 +551 0.00% 471,784
2017-10-06 2017-10-03 40.790 11,039 -131 0.00% 450,285
2017-10-04 2017-09-29 40.622 11,170 -531 0.00% 453,746
2017-10-03 2017-09-28 39.779 11,701 +704 0.00% 465,454
2017-09-29 2017-09-27 40.032 10,997 +17 0.00% 440,230
2017-09-28 2017-09-26 39.863 10,980 -839 0.00% 437,699
2017-09-27 2017-09-25 39.273 11,819 +307 0.00% 464,172
2017-09-26 2017-09-22 40.285 11,512 +129 0.00% 463,757
2017-09-25 2017-09-21 42.139 11,383 -167 0.00% 479,666
2017-09-22 2017-09-20 48.320 11,550 +230 0.00% 558,091
2017-09-21 2017-09-19 48.409 11,320 +1,091 0.00% 547,991
2017-09-20 2017-09-18 47.514 10,229 -1,108 0.00% 486,024
2017-09-19 2017-09-15 45.814 11,337 +1,193 0.00% 519,395
2017-09-18 2017-09-14 45.635 10,144 -69 0.00% 462,923
2017-09-15 2017-09-13 46.172 10,213 +570 0.00% 471,555
2017-09-14 2017-09-12 45.814 9,643 +12 0.00% 441,786
2017-09-13 2017-09-11 45.904 9,631 -587 0.00% 442,098
2017-09-12 2017-09-08 45.456 10,218 +799 0.00% 464,472
2017-09-11 2017-09-07 45.367 9,419 -108 0.00% 427,309
2017-09-08 2017-09-06 44.830 9,527 -241 0.00% 427,094
2017-09-07 2017-09-05 45.098 9,768 -55,059 0.00% 440,520
2017-09-06 2017-09-04 44.919 64,827 -14 0.00% 2,911,986
2017-09-05 2017-09-01 45.635 64,841 -88 0.00% 2,959,031
2017-09-04 2017-08-31 45.814 64,929 +58,002 0.00% 2,974,667
2017-09-01 2017-08-30 43.130 6,927 +58 0.00% 298,760
2017-08-31 2017-08-29 42.861 6,869 -939 0.00% 294,414
2017-08-30 2017-08-28 42.861 7,808 +662 0.00% 334,661
2017-08-29 2017-08-25 42.145 7,146 +375 0.00% 301,171
2017-08-28 2017-08-24 43.040 6,771 -67 0.00% 291,425
2017-08-25 2017-08-22 42.861 6,838 -825 0.00% 293,085
2017-08-24 2017-08-21 42.682 7,663 +110 0.00% 327,075
2017-08-22 2017-08-18 42.145 7,553 +153 0.00% 318,324
2017-08-21 2017-08-17 42.503 7,400 +277 0.00% 314,525
2017-08-18 2017-08-16 42.772 7,123 +170 0.00% 304,664
2017-08-17 2017-08-15 42.145 6,953 +140 0.00% 293,037
2017-08-16 2017-08-14 42.682 6,813 -774 0.00% 290,795
2017-08-15 2017-08-11 42.682 7,587 +836 0.00% 323,831
2017-08-14 2017-08-10 43.935 6,751 -14 0.00% 296,606
2017-08-10 2017-08-08 44.919 6,765 -993 0.00% 303,879
2017-08-09 2017-08-07 45.277 7,758 +369 0.00% 351,261
2017-08-08 2017-08-04 45.277 7,389 +231 0.00% 334,554
2017-08-07 2017-08-03 44.114 7,158 +73 0.00% 315,768
2017-08-04 2017-08-02 44.025 7,085 +267 0.00% 311,914
2017-08-03 2017-08-01 43.756 6,818 -55,832 0.00% 298,329
2017-08-02 2017-07-31 43.935 62,650 -939 0.00% 2,752,531
2017-08-01 2017-07-28 42.593 63,589 -24 0.00% 2,708,436
2017-07-31 2017-07-27 42.861 63,613 -2,172 0.00% 2,726,535
2017-07-28 2017-07-26 43.309 65,785 +409 0.00% 2,849,062
2017-07-27 2017-07-25 43.130 65,376 +17 0.00% 2,819,649
2017-07-26 2017-07-24 44.203 65,359 +48 0.00% 2,889,096
2017-07-25 2017-07-21 44.561 65,311 +55,287 0.00% 2,910,351
2017-07-24 2017-07-20 43.756 10,024 +554 0.00% 438,611
2017-07-21 2017-07-19 42.235 9,470 -48 0.00% 399,965
2017-07-20 2017-07-18 41.698 9,518 -79 0.00% 396,882
2017-07-19 2017-07-17 42.145 9,597 -186 0.00% 404,470
2017-07-18 2017-07-14 40.087 9,783 +575 0.00% 392,175
2017-07-17 2017-07-13 39.819 9,208 -502 0.00% 366,653
2017-07-14 2017-07-12 39.103 9,710 +208 0.00% 379,691
2017-07-13 2017-07-11 39.193 9,502 +243 0.00% 372,408
2017-07-12 2017-07-10 38.745 9,259 -756 0.00% 358,741
2017-07-11 2017-07-07 38.387 10,015 +788 0.00% 384,448
2017-07-10 2017-07-06 38.298 9,227 -249 0.00% 353,373
2017-07-07 2017-07-05 38.119 9,476 +416 0.00% 361,214
2017-07-05 2017-07-03 38.656 9,060 -809 0.00% 350,221
2017-07-04 2017-06-30 38.745 9,869 +605 0.00% 382,376
2017-07-03 2017-06-29 38.924 9,264 -217 0.00% 360,593
2017-06-30 2017-06-28 38.924 9,481 -161 0.00% 369,040
2017-06-29 2017-06-27 39.729 9,642 -98 0.00% 383,071
2017-06-28 2017-06-26 39.729 9,740 -271 0.00% 386,965
2017-06-27 2017-06-23 39.372 10,011 -735 0.00% 394,148
2017-06-26 2017-06-22 38.924 10,746 +1,261 0.00% 418,279
2017-06-23 2017-06-21 38.835 9,485 +470 0.00% 368,347
2017-06-22 2017-06-20 38.029 9,015 -155 0.00% 342,834
2017-06-21 2017-06-19 38.298 9,170 +208 0.00% 351,190
2017-06-20 2017-06-16 38.477 8,962 -595 0.00% 344,828
2017-06-19 2017-06-15 38.298 9,557 -148 0.00% 366,012
2017-06-16 2017-06-14 38.656 9,705 +550 0.00% 375,153
2017-06-15 2017-06-13 38.387 9,155 -703 0.00% 351,435
2017-06-14 2017-06-12 38.745 9,858 +877 0.00% 381,950
2017-06-13 2017-06-09 39.193 8,981 -387 0.00% 351,988
2017-06-12 2017-06-08 40.177 9,368 -94 0.00% 376,377
2017-06-09 2017-06-07 42.090 9,462 +43 0.00% 398,256
2017-06-08 2017-06-06 41.814 9,419 +351 0.00% 393,843
2017-06-07 2017-06-05 41.906 9,068 -201 0.00% 380,002
2017-06-06 2017-06-02 41.722 9,269 -214 0.00% 386,718
2017-06-05 2017-06-01 41.906 9,483 -101 0.00% 397,393
2017-06-02 2017-05-31 42.551 9,584 +366 0.00% 407,804
2017-06-01 2017-05-29 42.274 9,218 +370 0.00% 389,684
2017-05-31 2017-05-26 41.906 8,848 +79 0.00% 370,783
2017-05-29 2017-05-25 41.906 8,769 -609 0.00% 367,472
2017-05-26 2017-05-24 41.445 9,378 -388 0.00% 388,674
2017-05-25 2017-05-23 41.169 9,766 +730 0.00% 402,057
2017-05-24 2017-05-22 40.524 9,036 -634 0.00% 366,178
2017-05-23 2017-05-19 40.064 9,670 +157 0.00% 387,417
2017-05-22 2017-05-18 40.340 9,513 +201 0.00% 383,755
2017-05-19 2017-05-17 40.432 9,312 -79 0.00% 376,505
2017-05-18 2017-05-16 40.248 9,391 +40 0.00% 377,969
2017-05-17 2017-05-15 40.064 9,351 +75 0.00% 374,637
2017-05-16 2017-05-12 39.880 9,276 +336 0.00% 369,923
2017-05-15 2017-05-11 40.156 8,940 +149 0.00% 358,994
2017-05-12 2017-05-10 40.340 8,791 -732 0.00% 354,630
2017-05-11 2017-05-09 39.972 9,523 +410 0.00% 380,650
2017-05-10 2017-05-08 39.787 9,113 -486 0.00% 362,583
2017-05-09 2017-05-05 39.787 9,599 +665 0.00% 381,920
2017-05-08 2017-05-04 40.248 8,934 -300 0.00% 359,576
2017-05-05 2017-05-02 41.077 9,234 -374 0.00% 379,304
2017-05-04 2017-04-28 40.985 9,608 +559 0.00% 393,782
2017-05-02 2017-04-27 41.353 9,049 -30 0.00% 374,205
2017-04-28 2017-04-26 41.353 9,079 +83 0.00% 375,446
2017-04-27 2017-04-25 41.630 8,996 +100 0.00% 374,499
2017-04-26 2017-04-24 40.340 8,896 +152 0.00% 358,866
2017-04-25 2017-04-21 40.801 8,744 -169 0.00% 356,760
2017-04-24 2017-04-20 40.340 8,913 +94 0.00% 359,551
2017-04-21 2017-04-19 40.248 8,819 -620 0.00% 354,947
2017-04-20 2017-04-18 41.353 9,439 +197 0.00% 390,333
2017-04-19 2017-04-13 41.814 9,242 -397 0.00% 386,442
2017-04-18 2017-04-12 42.274 9,639 +322 0.00% 407,481
2017-04-13 2017-04-11 41.261 9,317 +602 0.00% 384,430
2017-04-12 2017-04-10 41.261 8,715 -996 0.00% 359,591
2017-04-11 2017-04-07 41.261 9,711 +162 0.00% 400,687
2017-04-10 2017-04-06 40.985 9,549 +712 0.00% 391,364
2017-04-07 2017-04-05 41.906 8,837 -42 0.00% 370,322
2017-04-06 2017-04-03 41.630 8,879 -37 0.00% 369,628
2017-04-05 2017-03-31 41.906 8,916 -654 0.00% 373,632
2017-04-03 2017-03-30 41.998 9,570 +845 0.00% 401,920
2017-03-31 2017-03-29 41.077 8,725 -344 0.00% 358,396
2017-03-30 2017-03-28 40.801 9,069 +55 0.00% 370,021
2017-03-29 2017-03-27 41.077 9,014 -488 0.00% 370,267
2017-03-28 2017-03-24 40.616 9,502 +801 0.00% 385,937
2017-03-27 2017-03-23 40.156 8,701 -177 0.00% 349,396
2017-03-24 2017-03-22 39.972 8,878 -8 0.00% 354,869
2017-03-23 2017-03-21 40.524 8,886 -413 0.00% 360,099
2017-03-22 2017-03-20 40.248 9,299 +22 0.00% 374,266
2017-03-21 2017-03-17 40.248 9,277 -185 0.00% 373,381
2017-03-20 2017-03-16 39.972 9,462 -194 0.00% 378,212
2017-03-17 2017-03-15 39.603 9,656 +917 0.00% 382,409
2017-03-16 2017-03-14 39.695 8,739 -727 0.00% 346,898
2017-03-15 2017-03-13 39.327 9,466 +217 0.00% 372,269
2017-03-14 2017-03-10 38.959 9,249 -455 0.00% 360,328
2017-03-13 2017-03-09 38.959 9,704 +407 0.00% 378,054
2017-03-10 2017-03-08 39.880 9,297 +249 0.00% 370,761
2017-03-09 2017-03-07 39.787 9,048 -391 0.00% 359,997
2017-03-08 2017-03-06 39.419 9,439 +55 0.00% 372,077
2017-03-07 2017-03-03 39.511 9,384 +305 0.00% 370,773
2017-03-06 2017-03-02 39.695 9,079 -142 0.00% 360,394
2017-03-03 2017-03-01 39.880 9,221 -471 0.00% 367,730
2017-03-02 2017-02-28 39.880 9,692 +371 0.00% 386,513
2017-03-01 2017-02-27 40.064 9,321 +423 0.00% 373,435
2017-02-28 2017-02-24 39.327 8,898 -409 0.00% 349,932
2017-02-27 2017-02-23 40.064 9,307 -462 0.00% 372,874
2017-02-24 2017-02-22 40.156 9,769 +685 0.00% 392,283
2017-02-23 2017-02-21 39.603 9,084 -314 0.00% 359,756
2017-02-22 2017-02-20 40.064 9,398 +79 0.00% 376,520
2017-02-21 2017-02-17 39.695 9,319 +296 0.00% 369,921
2017-02-20 2017-02-16 40.340 9,023 -727 0.00% 363,989
2017-02-17 2017-02-15 40.985 9,750 +581 0.00% 399,602
2017-02-16 2017-02-14 40.801 9,169 -651 0.00% 374,101
2017-02-15 2017-02-13 41.077 9,820 +910 0.00% 403,375
2017-02-14 2017-02-10 40.616 8,910 +139 0.00% 361,892
2017-02-13 2017-02-09 39.511 8,771 -365 0.00% 346,553
2017-02-10 2017-02-08 38.590 9,136 -176 0.00% 352,560
2017-02-09 2017-02-07 38.498 9,312 -33 0.00% 358,494
2017-02-08 2017-02-06 38.406 9,345 -368 0.00% 358,904
2017-02-07 2017-02-03 38.222 9,713 +891 0.00% 371,248
2017-02-06 2017-02-02 38.314 8,822 -25 0.00% 338,005
2017-02-03 2017-02-01 38.590 8,847 -730 0.00% 341,407
2017-02-02 2017-01-27 38.406 9,577 +267 0.00% 367,814
2017-02-01 2017-01-25 38.222 9,310 +92 0.00% 355,845
2017-01-26 2017-01-24 37.945 9,218 +419 0.00% 349,781
2017-01-25 2017-01-23 38.314 8,799 -923 0.00% 337,124
2017-01-24 2017-01-20 37.393 9,722 +951 0.00% 363,534
2017-01-20 2017-01-18 38.682 8,771 -690 0.00% 339,282
2017-01-19 2017-01-17 37.577 9,461 +255 0.00% 355,517
2017-01-18 2017-01-16 36.932 9,206 +473 0.00% 339,999
2017-01-17 2017-01-13 37.485 8,733 -728 0.00% 327,356
2017-01-16 2017-01-12 37.853 9,461 -315 0.00% 358,131
2017-01-13 2017-01-11 37.485 9,776 +749 0.00% 366,453
2017-01-12 2017-01-10 37.485 9,027 +14 0.00% 338,377
2017-01-11 2017-01-09 36.693 9,013 +183 0.00% 330,713
2017-01-10 2017-01-06 36.932 8,830 -512 0.00% 326,113
2017-01-09 2017-01-05 36.730 9,342 -257 0.00% 343,129
2017-01-06 2017-01-04 36.067 9,599 +622 0.00% 346,204
2017-01-04 2016-12-30 35.440 8,977 -63 0.00% 318,148
2017-01-03 2016-12-29 34.740 9,040 -231 0.00% 314,053
2016-12-30 2016-12-28 35.072 9,271 -5 0.00% 325,152
2016-12-29 2016-12-23 34.740 9,276 -466 0.00% 322,252
2016-12-28 2016-12-22 35.109 9,742 +732 0.00% 342,030
2016-12-23 2016-12-21 35.477 9,010 +311 0.00% 319,649
2016-12-22 2016-12-20 35.330 8,699 -1,663 0.00% 307,334
2016-12-21 2016-12-19 35.404 10,362 +959 0.00% 366,851
2016-12-20 2016-12-16 35.182 9,403 -308 0.00% 330,821
2016-12-19 2016-12-15 35.035 9,711 +601 0.00% 340,226
2016-12-16 2016-12-14 35.514 9,110 -589 0.00% 323,533
2016-12-15 2016-12-13 35.661 9,699 +245 0.00% 345,880
2016-12-14 2016-12-12 35.367 9,454 +675 0.00% 334,356
2016-12-13 2016-12-09 36.803 8,779 -10 0.00% 323,097
2016-12-12 2016-12-08 36.619 8,789 -277 0.00% 321,846
2016-12-09 2016-12-07 36.103 9,066 -638 0.00% 327,314
2016-12-08 2016-12-06 35.367 9,704 +892 0.00% 343,198
2016-12-07 2016-12-05 35.146 8,812 -775 0.00% 309,703
2016-12-06 2016-12-02 35.551 9,587 +511 0.00% 340,826
2016-12-05 2016-12-01 35.698 9,076 -411 0.00% 323,997
2016-12-02 2016-11-30 35.882 9,487 +175 0.00% 340,417
2016-12-01 2016-11-29 36.251 9,312 +136 0.00% 337,568
2016-11-30 2016-11-28 36.214 9,176 -29 0.00% 332,300
2016-11-29 2016-11-25 35.404 9,205 +303 0.00% 325,889
2016-11-28 2016-11-24 35.182 8,902 -597 0.00% 313,194
2016-11-25 2016-11-23 35.625 9,499 +205 0.00% 338,398
2016-11-24 2016-11-22 36.030 9,294 +33 0.00% 334,861
2016-11-23 2016-11-21 35.514 9,261 +187 0.00% 328,895
2016-11-22 2016-11-18 35.772 9,074 -422 0.00% 324,594
2016-11-21 2016-11-17 35.993 9,496 -146 0.00% 341,789
2016-11-18 2016-11-16 35.625 9,642 +158 0.00% 343,492
2016-11-17 2016-11-15 36.030 9,484 +321 0.00% 341,707
2016-11-16 2016-11-14 35.109 9,163 -280 0.00% 321,702
2016-11-15 2016-11-11 35.809 9,443 -199 0.00% 338,142
2016-11-14 2016-11-10 36.803 9,642 +247 0.00% 354,859
2016-11-11 2016-11-09 36.767 9,395 +341 0.00% 345,422
2016-11-10 2016-11-08 37.393 9,054 +270 0.00% 338,555
2016-11-09 2016-11-07 36.840 8,784 -838 0.00% 323,605
2016-11-08 2016-11-04 36.582 9,622 +466 0.00% 351,996
2016-11-07 2016-11-03 36.582 9,156 -553 0.00% 334,948
2016-11-03 2016-11-01 37.485 9,709 -1,524 0.00% 363,942
2016-11-02 2016-10-31 37.024 11,233 -124 0.00% 415,896
2016-11-01 2016-10-28 36.803 11,357 -49 0.00% 417,977
2016-10-31 2016-10-27 37.301 11,406 +271 0.00% 425,453
2016-10-28 2016-10-26 37.669 11,135 -604 0.00% 419,446
2016-10-27 2016-10-25 38.130 11,739 +11 0.00% 447,604
2016-10-26 2016-10-24 38.406 11,728 +780 0.00% 450,425
2016-10-25 2016-10-20 38.314 10,948 -321 0.00% 419,460
2016-10-24 2016-10-19 38.682 11,269 +164 0.00% 435,911
2016-10-20 2016-10-18 39.143 11,105 -426 0.00% 434,681
2016-10-19 2016-10-17 38.590 11,531 +420 0.00% 444,983
2016-10-18 2016-10-14 38.866 11,111 -1,048 0.00% 431,846
2016-10-17 2016-10-13 38.682 12,159 +995 0.00% 470,338
2016-10-14 2016-10-12 39.880 11,164 +41 0.00% 445,216
2016-10-13 2016-10-11 38.498 11,123 +107 0.00% 428,214
2016-10-12 2016-10-07 40.248 11,016 -684 0.00% 443,372
2016-10-11 2016-10-06 40.248 11,700 +157 0.00% 470,902
2016-10-07 2016-10-05 39.419 11,543 -1 0.00% 455,015
2016-10-06 2016-10-04 39.419 11,544 +365 0.00% 455,054
2016-10-05 2016-10-03 39.143 11,179 -680 0.00% 437,577
2016-10-04 2016-09-30 38.038 11,859 +640 0.00% 451,088
2016-10-03 2016-09-29 37.853 11,219 -410 0.00% 424,677
2016-09-30 2016-09-28 38.314 11,629 -314 0.00% 445,552
2016-09-29 2016-09-27 38.314 11,943 +280 0.00% 457,583
2016-09-28 2016-09-26 38.498 11,663 +2,239 0.00% 449,003
2016-09-27 2016-09-23 39.787 9,424 +221 0.00% 374,957
2016-09-26 2016-09-22 40.432 9,203 +246 0.00% 372,098
2016-09-23 2016-09-21 41.302 8,957 +255 0.00% 369,942
2016-09-22 2016-09-20 40.837 8,702 -1,657 0.00% 355,363
2016-09-21 2016-09-19 40.744 10,359 +1,054 0.00% 422,066
2016-09-20 2016-09-15 40.558 9,305 +521 0.00% 377,391
2016-09-19 2016-09-14 41.581 8,784 -382 0.00% 365,248
2016-09-15 2016-09-13 41.581 9,166 -668 0.00% 381,132
2016-09-14 2016-09-12 41.674 9,834 +608 0.00% 409,823
2016-09-13 2016-09-09 43.814 9,226 +194 0.00% 404,224
2016-09-12 2016-09-08 43.069 9,032 -179 0.00% 389,003
2016-09-09 2016-09-07 42.697 9,211 -268 0.00% 393,285
2016-09-08 2016-09-06 43.348 9,479 +586 0.00% 410,900
2016-09-07 2016-09-05 42.139 8,893 -320 0.00% 374,744
2016-09-06 2016-09-02 41.395 9,213 -313 0.00% 381,372
2016-09-05 2016-09-01 41.953 9,526 +868 0.00% 399,646
2016-09-02 2016-08-31 41.116 8,658 -7 0.00% 355,982
2016-09-01 2016-08-30 42.418 8,665 -168 0.00% 367,554
2016-08-31 2016-08-29 42.046 8,833 -119 0.00% 371,394
2016-08-30 2016-08-26 41.302 8,952 -351 0.00% 369,736
2016-08-29 2016-08-25 41.488 9,303 -125 0.00% 385,963
2016-08-26 2016-08-24 41.302 9,428 +767 0.00% 389,395
2016-08-25 2016-08-23 41.488 8,661 -335 0.00% 359,328
2016-08-24 2016-08-22 40.930 8,996 -104 0.00% 368,205
2016-08-23 2016-08-19 41.302 9,100 +67 0.00% 375,848
2016-08-22 2016-08-18 41.953 9,033 +326 0.00% 378,963
2016-08-19 2016-08-17 41.581 8,707 -473 0.00% 362,046
2016-08-18 2016-08-16 42.325 9,180 +440 0.00% 388,546
2016-08-17 2016-08-15 42.790 8,740 -801 0.00% 373,988
2016-08-16 2016-08-12 42.232 9,541 +401 0.00% 402,938
2016-08-15 2016-08-11 41.953 9,140 +504 0.00% 383,452
2016-08-12 2016-08-10 42.604 8,636 -772 0.00% 367,931
2016-08-11 2016-08-09 42.604 9,408 -220 0.00% 400,821
2016-08-10 2016-08-08 42.697 9,628 +364 0.00% 411,090
2016-08-09 2016-08-05 41.395 9,264 -56 0.00% 383,484
2016-08-08 2016-08-04 40.744 9,320 -102 0.00% 379,733
2016-08-05 2016-08-03 40.930 9,422 +1,250 0.00% 385,642
2016-08-04 2016-08-01 41.953 8,172 +382 0.00% 342,841
2016-08-03 2016-07-29 42.325 7,790 +155 0.00% 329,714
2016-08-01 2016-07-28 42.697 7,635 -397 0.00% 325,994
2016-07-29 2016-07-27 42.604 8,032 -428 0.00% 342,198
2016-07-28 2016-07-26 42.232 8,460 -258 0.00% 357,285
2016-07-27 2016-07-25 40.372 8,718 +385 0.00% 351,961
2016-07-26 2016-07-22 40.744 8,333 +703 0.00% 339,519
2016-07-25 2016-07-21 41.023 7,630 -408 0.00% 313,005
2016-07-22 2016-07-20 40.744 8,038 -290 0.00% 327,499
2016-07-21 2016-07-19 40.186 8,328 +13 0.00% 334,667
2016-07-20 2016-07-18 40.093 8,315 +638 0.00% 333,371
2016-07-19 2016-07-15 37.860 7,677 +58 0.00% 290,653
2016-07-18 2016-07-14 40.372 7,619 -655 0.00% 307,593
2016-07-15 2016-07-13 40.093 8,274 +605 0.00% 331,727
2016-07-14 2016-07-12 40.465 7,669 -433 0.00% 310,325
2016-07-13 2016-07-11 40.000 8,102 +438 0.00% 324,077
2016-07-12 2016-07-08 38.418 7,664 -212 0.00% 294,438
2016-07-11 2016-07-07 39.069 7,876 -622 0.00% 307,711
2016-07-07 2016-07-05 38.604 8,498 +346 0.00% 328,060
2016-07-06 2016-07-04 38.325 8,152 +323 0.00% 312,428
2016-07-05 2016-06-30 38.325 7,829 +38 0.00% 300,049
2016-07-04 2016-06-29 38.232 7,791 -861 0.00% 297,868
2016-06-30 2016-06-28 37.674 8,652 +107 0.00% 325,957
2016-06-29 2016-06-27 37.581 8,545 +137 0.00% 321,131
2016-06-28 2016-06-24 38.046 8,408 +856 0.00% 319,893
2016-06-27 2016-06-23 38.232 7,552 -653 0.00% 288,730
2016-06-24 2016-06-22 37.767 8,205 -247 0.00% 309,879
2016-06-23 2016-06-21 37.767 8,452 +646 0.00% 319,208
2016-06-22 2016-06-20 37.097 7,806 -334 0.00% 289,582
2016-06-21 2016-06-17 36.465 8,140 +595 0.00% 296,824
2016-06-20 2016-06-16 36.242 7,545 -1,042 0.00% 273,443
2016-06-17 2016-06-15 37.060 8,587 +1,061 0.00% 318,236
2016-06-16 2016-06-14 36.725 7,526 -287 0.00% 276,395
2016-06-15 2016-06-13 37.581 7,813 -294 0.00% 293,621
2016-06-14 2016-06-10 38.604 8,107 +543 0.00% 312,965
2016-06-13 2016-06-08 39.535 7,564 -377 0.00% 299,040
2016-06-10 2016-06-07 41.422 7,941 -1,051 0.00% 328,929
2016-06-08 2016-06-06 40.658 8,992 -806 0.00% 365,598
2016-06-07 2016-06-03 41.040 9,798 +767 0.00% 402,109
2016-06-06 2016-06-02 40.754 9,031 +303 0.00% 368,045
2016-06-03 2016-06-01 41.040 8,728 -641 0.00% 358,196
2016-06-02 2016-05-31 42.376 9,369 +580 0.00% 397,021
2016-06-01 2016-05-30 41.422 8,789 -422 0.00% 364,055
2016-05-30 2016-05-26 41.231 9,211 +715 0.00% 379,776
2016-05-27 2016-05-25 40.944 8,496 -453 0.00% 347,864
2016-05-26 2016-05-24 40.372 8,949 +166 0.00% 361,287
2016-05-25 2016-05-23 40.181 8,783 -282 0.00% 352,909
2016-05-24 2016-05-20 39.513 9,065 +304 0.00% 358,184
2016-05-23 2016-05-19 40.467 8,761 -367 0.00% 354,533
2016-05-20 2016-05-18 40.944 9,128 +651 0.00% 373,741
2016-05-19 2016-05-17 41.708 8,477 -522 0.00% 353,558
2016-05-18 2016-05-16 41.422 8,999 -135 0.00% 372,753
2016-05-17 2016-05-13 40.944 9,134 +71 0.00% 373,986
2016-05-16 2016-05-12 40.563 9,063 -298 0.00% 367,619
2016-05-13 2016-05-11 41.326 9,361 +781 0.00% 386,854
2016-05-12 2016-05-10 41.135 8,580 -212 0.00% 352,941
2016-05-11 2016-05-09 41.517 8,792 +39 0.00% 365,018
2016-05-10 2016-05-06 41.899 8,753 -569 0.00% 366,741
2016-05-09 2016-05-05 43.044 9,322 -45 0.00% 401,257
2016-05-06 2016-05-04 43.712 9,367 +248 0.00% 409,452
2016-05-05 2016-05-03 43.044 9,119 +37 0.00% 392,520
2016-05-04 2016-04-29 44.094 9,082 -75 0.00% 400,462
2016-05-03 2016-04-28 44.858 9,157 +751 0.00% 410,760
2016-04-29 2016-04-27 44.571 8,406 -922 0.00% 374,666
2016-04-28 2016-04-26 44.858 9,328 +633 0.00% 418,431
2016-04-27 2016-04-25 44.285 8,695 -456 0.00% 385,057
2016-04-26 2016-04-22 44.380 9,151 +297 0.00% 406,124
2016-04-25 2016-04-21 44.858 8,854 -165 0.00% 397,169
2016-04-22 2016-04-20 45.239 9,019 +117 0.00% 408,013
2016-04-21 2016-04-19 44.476 8,902 +124 0.00% 395,923
2016-04-20 2016-04-18 45.812 8,778 -554 0.00% 402,137
2016-04-19 2016-04-15 45.526 9,332 +455 0.00% 424,845
2016-04-18 2016-04-14 46.289 8,877 -413 0.00% 410,909
2016-04-15 2016-04-13 47.148 9,290 -220 0.00% 438,006
2016-04-14 2016-04-12 45.048 9,510 -851 0.00% 428,410
2016-04-13 2016-04-11 43.617 10,361 +48 0.00% 451,914
2016-04-11 2016-04-07 42.662 10,313 +234 0.00% 439,977
2016-04-08 2016-04-06 42.376 10,079 +621 0.00% 427,108
2016-04-07 2016-04-05 42.949 9,458 -99 0.00% 406,209
2016-04-06 2016-04-01 43.330 9,557 -115 0.00% 414,109
2016-04-05 2016-03-31 43.999 9,672 -131 0.00% 425,554
2016-04-01 2016-03-30 41.422 9,803 -371 0.00% 406,056
2016-03-31 2016-03-29 40.754 10,174 -262 0.00% 414,627
2016-03-30 2016-03-24 39.990 10,436 +364 0.00% 417,336
2016-03-29 2016-03-23 41.517 10,072 -208 0.00% 418,160
2016-03-24 2016-03-22 41.517 10,280 +723 0.00% 426,796
2016-03-23 2016-03-21 41.231 9,557 -233 0.00% 394,042
2016-03-22 2016-03-18 40.563 9,790 -643 0.00% 397,108
2016-03-21 2016-03-17 40.658 10,433 +693 0.00% 424,186
2016-03-18 2016-03-16 41.040 9,740 -85 0.00% 399,728
2016-03-17 2016-03-15 41.422 9,825 +319 0.00% 406,968
2016-03-16 2016-03-14 42.662 9,506 -927 0.00% 405,549
2016-03-15 2016-03-11 42.090 10,433 +957 0.00% 439,122
2016-03-14 2016-03-10 41.422 9,476 -212 0.00% 392,511
2016-03-11 2016-03-09 41.613 9,688 -779 0.00% 403,142
2016-03-10 2016-03-08 42.376 10,467 +645 0.00% 443,550
2016-03-09 2016-03-07 42.949 9,822 +74 0.00% 421,842
2016-03-08 2016-03-04 43.426 9,748 +178 0.00% 423,316
2016-03-07 2016-03-03 42.758 9,570 -61 0.00% 409,192
2016-03-04 2016-03-02 43.330 9,631 -754 0.00% 417,316
2016-03-03 2016-03-01 41.899 10,385 +26 0.00% 435,119
2016-03-02 2016-02-29 41.135 10,359 +43 0.00% 426,121
2016-03-01 2016-02-26 42.853 10,316 -66 0.00% 442,074
2016-02-29 2016-02-25 41.422 10,382 +77 0.00% 430,039
2016-02-26 2016-02-24 42.471 10,305 +135 0.00% 437,669
2016-02-25 2016-02-23 43.140 10,170 +19 0.00% 438,730
2016-02-24 2016-02-22 42.758 10,151 +197 0.00% 434,035
2016-02-23 2016-02-19 41.899 9,954 +88 0.00% 417,061
2016-02-22 2016-02-18 42.662 9,866 +250 0.00% 420,907
2016-02-19 2016-02-17 41.899 9,616 -373 0.00% 402,899
2016-02-18 2016-02-16 41.422 9,989 +395 0.00% 413,761
2016-02-17 2016-02-15 40.658 9,594 +154 0.00% 390,074
2016-02-16 2016-02-12 38.177 9,440 -260 0.00% 360,387
2016-02-15 2016-02-11 38.138 9,700 -644 0.00% 369,943
2016-02-12 2016-02-05 39.608 10,344 +455 0.00% 409,708
2016-02-05 2016-02-03 39.417 9,889 -440 0.00% 389,798
2016-02-04 2016-02-02 40.181 10,329 +623 0.00% 415,028
2016-02-03 2016-02-01 40.563 9,706 +193 0.00% 393,701
2016-02-02 2016-01-29 40.563 9,513 -387 0.00% 385,873
2016-02-01 2016-01-28 39.226 9,900 +38 0.00% 388,342
2016-01-29 2016-01-27 39.322 9,862 +124 0.00% 387,793
2016-01-28 2016-01-26 38.749 9,738 +169 0.00% 377,340
2016-01-27 2016-01-25 39.704 9,569 -290 0.00% 379,925
2016-01-26 2016-01-22 39.799 9,859 -249 0.00% 392,380
2016-01-25 2016-01-21 38.749 10,108 -253 0.00% 391,678
2016-01-22 2016-01-20 39.704 10,361 +477 0.00% 411,370
2016-01-21 2016-01-19 41.135 9,884 -4 0.00% 406,581
2016-01-20 2016-01-18 40.276 9,888 +9 0.00% 398,252
2016-01-19 2016-01-15 40.849 9,879 -188 0.00% 403,547
2016-01-18 2016-01-14 41.517 10,067 -79 0.00% 417,952
2016-01-15 2016-01-13 42.471 10,146 -309 0.00% 430,916
2016-01-14 2016-01-12 41.040 10,455 +185 0.00% 429,072
2016-01-13 2016-01-11 41.040 10,270 +210 0.00% 421,479
2016-01-12 2016-01-08 42.281 10,060 -412 0.00% 425,343
2016-01-11 2016-01-07 42.471 10,472 +746 0.00% 444,761
2016-01-08 2016-01-06 44.094 9,726 +493 0.00% 428,858
2016-01-07 2016-01-05 43.521 9,233 +7 0.00% 401,833
2016-01-06 2016-01-04 44.953 9,226 -199 0.00% 414,736
2016-01-05 2015-12-31 47.053 9,425 +967 0.00% 443,472
2016-01-04 2015-12-29 47.625 8,458 -354 0.00% 402,815
2015-12-30 2015-12-28 46.671 8,812 +140 0.00% 411,264
2015-12-29 2015-12-24 47.148 8,672 -475 0.00% 408,869
2015-12-28 2015-12-22 46.098 9,147 +617 0.00% 421,661
2015-12-23 2015-12-21 46.575 8,530 -603 0.00% 397,289
2015-12-22 2015-12-18 44.858 9,133 +704 0.00% 409,684
2015-12-21 2015-12-17 45.526 8,429 -58 0.00% 383,735
2015-12-18 2015-12-16 45.812 8,487 -879 0.00% 388,806
2015-12-17 2015-12-15 45.239 9,366 +408 0.00% 423,711
2015-12-16 2015-12-14 45.335 8,958 -187 0.00% 406,109
2015-12-15 2015-12-11 44.762 9,145 +725 0.00% 409,349
2015-12-14 2015-12-10 45.907 8,420 -796 0.00% 386,540
2015-12-11 2015-12-09 47.053 9,216 +468 0.00% 433,638
2015-12-10 2015-12-08 48.103 8,748 +79 0.00% 420,801
2015-12-09 2015-12-07 49.152 8,669 -256 0.00% 426,102
2015-12-08 2015-12-04 49.439 8,925 -193 0.00% 441,241
2015-12-07 2015-12-03 49.343 9,118 +243 0.00% 449,912
2015-12-04 2015-12-02 48.866 8,875 +475 0.00% 433,686
2015-12-03 2015-12-01 48.866 8,400 -290 0.00% 410,475
2015-12-02 2015-11-30 48.103 8,690 +270 0.00% 418,011
2015-12-01 2015-11-27 47.625 8,420 -806 0.00% 401,005
2015-11-30 2015-11-26 49.057 9,226 +784 0.00% 452,600
2015-11-27 2015-11-25 48.962 8,442 -550 0.00% 413,333
2015-11-26 2015-11-24 50.107 8,992 +85 0.00% 450,560
2015-11-25 2015-11-23 49.534 8,907 -17 0.00% 441,201
2015-11-24 2015-11-20 50.679 8,924 +360 0.00% 452,264
2015-11-23 2015-11-19 49.725 8,564 -782 0.00% 425,845
2015-11-20 2015-11-18 48.675 9,346 +408 0.00% 454,918
2015-11-19 2015-11-17 49.152 8,938 +99 0.00% 439,324
2015-11-18 2015-11-16 48.293 8,839 +227 0.00% 426,866
2015-11-17 2015-11-13 49.630 8,612 -145 0.00% 427,410
2015-11-16 2015-11-12 49.152 8,757 -265 0.00% 430,428
2015-11-13 2015-11-11 48.198 9,022 +362 0.00% 434,842
2015-11-12 2015-11-10 47.816 8,660 -20 0.00% 414,088
2015-11-11 2015-11-09 48.198 8,680 -257 0.00% 418,359
2015-11-10 2015-11-06 49.725 8,937 -309 0.00% 444,393
2015-11-09 2015-11-05 50.107 9,246 +684 0.00% 463,288
2015-11-06 2015-11-04 50.870 8,562 -525 0.00% 435,552
2015-11-05 2015-11-03 49.534 9,087 -222 0.00% 450,117
2015-11-04 2015-11-02 48.484 9,309 -391 0.00% 451,340
2015-11-03 2015-10-30 49.343 9,700 +284 0.00% 478,630
2015-11-02 2015-10-29 49.152 9,416 +472 0.00% 462,819
2015-10-30 2015-10-28 50.679 8,944 +542 0.00% 453,277
2015-10-29 2015-10-27 51.538 8,402 -1,021 0.00% 433,026
2015-10-28 2015-10-26 52.397 9,423 +253 0.00% 493,741
2015-10-27 2015-10-23 52.970 9,170 -220 0.00% 485,735
2015-10-26 2015-10-22 52.397 9,390 +567 0.00% 492,012
2015-10-23 2015-10-20 51.061 8,823 -534 0.00% 450,513
2015-10-22 2015-10-19 52.207 9,357 +822 0.00% 488,497
2015-10-20 2015-10-16 50.679 8,535 -305 0.00% 432,549
2015-10-19 2015-10-15 50.966 8,840 -386 0.00% 450,538
2015-10-16 2015-10-14 47.530 9,226 +761 0.00% 438,511
2015-10-15 2015-10-13 48.962 8,465 -95 0.00% 414,459
2015-10-14 2015-10-12 48.293 8,560 -389 0.00% 413,392
2015-10-13 2015-10-09 47.816 8,949 +120 0.00% 427,907
2015-10-12 2015-10-08 47.244 8,829 -82 0.00% 417,113
2015-10-09 2015-10-07 47.434 8,911 +277 0.00% 422,688
2015-10-08 2015-10-06 45.812 8,634 -162 0.00% 395,540
2015-10-07 2015-10-05 46.289 8,796 -230 0.00% 407,159
2015-10-06 2015-10-02 45.621 9,026 -585 0.00% 411,776
2015-10-05 2015-09-30 43.426 9,611 +919 0.00% 417,366
2015-10-02 2015-09-29 43.426 8,692 -677 0.00% 377,458
2015-09-30 2015-09-25 44.189 9,369 +402 0.00% 414,011
2015-09-29 2015-09-24 44.571 8,967 +529 0.00% 399,670
2015-09-25 2015-09-23 45.430 8,438 -912 0.00% 383,340
2015-09-24 2015-09-22 48.049 9,350 +102 0.00% 449,258
2015-09-23 2015-09-21 47.182 9,248 +549 0.00% 436,343
2015-09-22 2015-09-18 47.182 8,699 -407 0.00% 410,440
2015-09-21 2015-09-17 47.375 9,106 +33 0.00% 431,397
2015-09-18 2015-09-16 48.434 9,073 +467 0.00% 439,443
2015-09-17 2015-09-15 48.049 8,606 -531 0.00% 413,510
2015-09-16 2015-09-14 48.049 9,137 +797 0.00% 439,024
2015-09-15 2015-09-11 48.145 8,340 -1,624 0.00% 401,532
2015-09-14 2015-09-10 48.049 9,964 +993 0.00% 478,760
2015-09-11 2015-09-09 49.590 8,971 +627 0.00% 444,869
2015-09-10 2015-09-08 48.434 8,344 -277 0.00% 404,135
2015-09-09 2015-09-07 46.412 8,621 +290 0.00% 400,118
2015-09-08 2015-09-04 48.530 8,331 -712 0.00% 404,307
2015-09-07 2015-09-02 47.086 9,043 +570 0.00% 425,800
2015-09-04 2015-09-01 47.760 8,473 -405 0.00% 404,672
2015-09-02 2015-08-31 49.879 8,878 -71 0.00% 442,822
2015-09-01 2015-08-28 47.856 8,949 -373 0.00% 428,267
2015-08-31 2015-08-27 48.145 9,322 +443 0.00% 448,811
2015-08-28 2015-08-26 45.931 8,879 -364 0.00% 407,818
2015-08-27 2015-08-25 45.931 9,243 -80 0.00% 424,537
2015-08-26 2015-08-24 46.027 9,323 +386 0.00% 429,109
2015-08-25 2015-08-21 49.397 8,937 +104 0.00% 441,462
2015-08-24 2015-08-20 50.553 8,833 +104 0.00% 446,531
2015-08-21 2015-08-19 52.190 8,729 +198 0.00% 455,562
2015-08-20 2015-08-18 52.478 8,531 -2 0.00% 447,693
2015-08-19 2015-08-17 54.115 8,533 -111 0.00% 461,766
2015-08-18 2015-08-14 55.078 8,644 -498 0.00% 476,096
2015-08-17 2015-08-13 54.308 9,142 -167 0.00% 496,483
2015-08-14 2015-08-12 55.271 9,309 +598 0.00% 514,516
2015-08-13 2015-08-11 56.811 8,711 -595 0.00% 494,885
2015-08-12 2015-08-10 56.041 9,306 +178 0.00% 521,519
2015-08-11 2015-08-07 54.212 9,128 +277 0.00% 494,844
2015-08-10 2015-08-06 53.538 8,851 +65 0.00% 473,861
2015-08-07 2015-08-05 53.634 8,786 -290 0.00% 471,227
2015-08-06 2015-08-04 53.923 9,076 +388 0.00% 489,403
2015-08-05 2015-08-03 53.152 8,688 +269 0.00% 461,788
2015-08-04 2015-07-31 54.597 8,419 -53 0.00% 459,650
2015-08-03 2015-07-30 54.500 8,472 +29 0.00% 461,728
2015-07-31 2015-07-29 54.404 8,443 -320 0.00% 459,335
2015-07-30 2015-07-28 52.575 8,763 -345 0.00% 460,712
2015-07-29 2015-07-27 52.864 9,108 -200 0.00% 481,481
2015-07-28 2015-07-24 55.175 9,308 +713 0.00% 513,564
2015-07-27 2015-07-23 56.811 8,595 +103 0.00% 488,295
2015-07-24 2015-07-22 57.197 8,492 -830 0.00% 485,714
2015-07-23 2015-07-21 57.774 9,322 +564 0.00% 538,573
2015-07-22 2015-07-20 57.293 8,758 +17 0.00% 501,771
2015-07-21 2015-07-17 57.582 8,741 +81 0.00% 503,322
2015-07-20 2015-07-16 56.811 8,660 -467 0.00% 491,987
2015-07-17 2015-07-15 56.811 9,127 +7 0.00% 518,518
2015-07-16 2015-07-14 57.485 9,120 +196 0.00% 524,268
2015-07-15 2015-07-13 57.485 8,924 -419 0.00% 513,001
2015-07-14 2015-07-10 57.004 9,343 +757 0.00% 532,589
2015-07-13 2015-07-09 55.271 8,586 -3 0.00% 474,555
2015-07-10 2015-07-08 52.671 8,589 -67 0.00% 452,391
2015-07-09 2015-07-07 56.041 8,656 +216 0.00% 485,092
2015-07-08 2015-07-06 58.930 8,440 -806 0.00% 497,368
2015-07-07 2015-07-03 61.722 9,246 +470 0.00% 570,684
2015-07-06 2015-07-02 62.878 8,776 -248 0.00% 551,815
2015-07-03 2015-06-30 64.033 9,024 -245 0.00% 577,836
2015-07-02 2015-06-29 61.722 9,269 -33 0.00% 572,104
2015-06-30 2015-06-26 62.781 9,302 +245 0.00% 583,993
2015-06-29 2015-06-25 63.359 9,057 +360 0.00% 573,844
2015-06-26 2015-06-24 63.937 8,697 -219 0.00% 556,060
2015-06-25 2015-06-23 64.900 8,916 +338 0.00% 578,647
2015-06-24 2015-06-22 64.033 8,578 +158 0.00% 549,277
2015-06-23 2015-06-19 62.781 8,420 -866 0.00% 528,620
2015-06-22 2015-06-18 63.841 9,286 +449 0.00% 592,825
2015-06-19 2015-06-17 65.285 8,837 +387 0.00% 576,924
2015-06-18 2015-06-16 64.611 8,450 -723 0.00% 545,963
2015-06-17 2015-06-15 65.092 9,173 +183 0.00% 597,093
2015-06-16 2015-06-12 65.766 8,990 +607 0.00% 591,241
2015-06-15 2015-06-11 64.226 8,383 -927 0.00% 538,405
2015-06-12 2015-06-10 62.204 9,310 +623 0.00% 579,117
2015-06-11 2015-06-09 59.989 8,687 +174 0.00% 521,125
2015-06-10 2015-06-08 62.685 8,513 -744 0.00% 533,639
2015-06-09 2015-06-05 62.685 9,257 +768 0.00% 580,277
2015-06-08 2015-06-04 63.937 8,489 -643 0.00% 542,761
2015-06-05 2015-06-03 64.804 9,132 +469 0.00% 591,786
2015-06-04 2015-06-02 67.036 8,663 +78 0.00% 580,729
2015-06-03 2015-06-01 68.014 8,585 +307 0.00% 583,902
2015-06-02 2015-05-29 66.938 8,278 -100 0.00% 554,110
2015-06-01 2015-05-28 65.078 8,378 -38 0.00% 545,226
2015-05-29 2015-05-27 67.818 8,416 +51 0.00% 570,760
2015-05-28 2015-05-26 68.112 8,365 +154 0.00% 569,757
2015-05-27 2015-05-22 67.623 8,211 -582 0.00% 555,250
2015-05-26 2015-05-21 66.448 8,793 +49 0.00% 584,281
2015-05-22 2015-05-20 65.763 8,744 -282 0.00% 575,035
2015-05-21 2015-05-19 64.491 9,026 +324 0.00% 582,097
2015-05-20 2015-05-18 65.372 8,702 +221 0.00% 568,866
2015-05-19 2015-05-15 66.448 8,481 -203 0.00% 563,549
2015-05-18 2015-05-14 63.023 8,684 +448 0.00% 547,294
2015-05-15 2015-05-13 64.002 8,236 -582 0.00% 527,119
2015-05-14 2015-05-12 65.763 8,818 +218 0.00% 579,901
2015-05-13 2015-05-11 66.644 8,600 -463 0.00% 573,139
2015-05-12 2015-05-08 65.568 9,063 +68 0.00% 594,239
2015-05-11 2015-05-07 62.730 8,995 +230 0.00% 564,253
2015-05-08 2015-05-06 65.372 8,765 +437 0.00% 572,985
2015-05-07 2015-05-05 66.057 8,328 -583 0.00% 550,122
2015-05-06 2015-05-04 68.601 8,911 +660 0.00% 611,307
2015-05-05 2015-04-30 68.993 8,251 -502 0.00% 569,260
2015-05-04 2015-04-29 70.069 8,753 -244 0.00% 613,316
2015-04-30 2015-04-28 70.265 8,997 +532 0.00% 632,174
2015-04-29 2015-04-27 69.971 8,465 +1,049 0.00% 592,308
2015-04-28 2015-04-24 69.776 7,416 +214 0.00% 517,457
2015-04-27 2015-04-23 70.265 7,202 -467 0.00% 506,049
2015-04-24 2015-04-22 68.210 7,669 -52 0.00% 523,102
2015-04-23 2015-04-21 63.513 7,721 +563 0.00% 490,380
2015-04-22 2015-04-20 61.555 7,158 -865 0.00% 440,613
2015-04-21 2015-04-17 63.513 8,023 +247 0.00% 509,561
2015-04-20 2015-04-16 63.610 7,776 +599 0.00% 494,634
2015-04-17 2015-04-15 64.785 7,177 -725 0.00% 464,960
2015-04-16 2015-04-14 64.980 7,902 -179 0.00% 513,475
2015-04-15 2015-04-13 66.155 8,081 +343 0.00% 534,597
2015-04-14 2015-04-10 65.372 7,738 +553 0.00% 505,848
2015-04-13 2015-04-09 65.861 7,185 -163 0.00% 473,213
2015-04-10 2015-04-08 65.372 7,348 -204 0.00% 480,353
2015-04-09 2015-04-02 60.087 7,552 -282 0.00% 453,780
2015-04-08 2015-04-01 59.402 7,834 -93 0.00% 465,358
2015-04-02 2015-03-31 59.402 7,927 +109 0.00% 470,882
2015-04-01 2015-03-30 60.283 7,818 -211 0.00% 471,293
2015-03-31 2015-03-27 56.760 8,029 +459 0.00% 455,726
2015-03-30 2015-03-26 56.760 7,570 -164 0.00% 429,673
2015-03-27 2015-03-25 56.662 7,734 -235 0.00% 438,225
2015-03-26 2015-03-24 56.662 7,969 +241 0.00% 451,541
2015-03-24 2015-03-20 57.151 7,728 +262 0.00% 441,667
2015-03-23 2015-03-19 57.054 7,466 +308 0.00% 425,962
2015-03-20 2015-03-18 58.228 7,158 -577 0.00% 416,796
2015-03-19 2015-03-17 57.347 7,735 +300 0.00% 443,581
2015-03-18 2015-03-16 54.999 7,435 -133 0.00% 408,914
2015-03-17 2015-03-13 54.705 7,568 +340 0.00% 414,007
2015-03-16 2015-03-12 54.999 7,228 -474 0.00% 397,529
2015-03-13 2015-03-11 54.216 7,702 +543 0.00% 417,569
2015-03-12 2015-03-10 55.390 7,159 -189 0.00% 396,537
2015-03-11 2015-03-09 54.020 7,348 -447 0.00% 396,938
2015-03-10 2015-03-06 55.194 7,795 +244 0.00% 430,239
2015-03-09 2015-03-05 55.977 7,551 -333 0.00% 422,683
2015-03-06 2015-03-04 56.173 7,884 -173 0.00% 442,867
2015-03-05 2015-03-03 57.249 8,057 +560 0.00% 461,258
2015-03-04 2015-03-02 58.130 7,497 +342 0.00% 435,801
2015-03-03 2015-02-27 57.739 7,155 -171 0.00% 413,120
2015-03-02 2015-02-26 56.760 7,326 -675 0.00% 415,824
2015-02-27 2015-02-25 56.466 8,001 +89 0.00% 451,788
2015-02-26 2015-02-24 56.956 7,912 +142 0.00% 450,634
2015-02-25 2015-02-23 57.054 7,770 +23 0.00% 443,307
2015-02-24 2015-02-18 56.662 7,747 +548 0.00% 438,962
2015-02-23 2015-02-16 56.173 7,199 -916 0.00% 404,388
2015-02-17 2015-02-13 57.934 8,115 +639 0.00% 470,137
2015-02-16 2015-02-12 57.249 7,476 -403 0.00% 427,996
2015-02-13 2015-02-11 54.607 7,879 +203 0.00% 430,249
2015-02-12 2015-02-10 56.075 7,676 -350 0.00% 430,432
2015-02-11 2015-02-09 54.216 8,026 +686 0.00% 435,135
2015-02-10 2015-02-06 55.292 7,340 -422 0.00% 405,844
2015-02-09 2015-02-05 55.194 7,762 +69 0.00% 428,418
2015-02-06 2015-02-04 54.999 7,693 -411 0.00% 423,104
2015-02-05 2015-02-03 54.803 8,104 +451 0.00% 444,122
2015-02-04 2015-02-02 55.781 7,653 +283 0.00% 426,895
2015-02-03 2015-01-30 55.879 7,370 -380 0.00% 411,830
2015-02-02 2015-01-29 55.879 7,750 +223 0.00% 433,064
2015-01-30 2015-01-28 55.684 7,527 -211 0.00% 419,130
2015-01-29 2015-01-27 56.173 7,738 -31 0.00% 434,666
2015-01-28 2015-01-26 56.271 7,769 -613 0.00% 437,167
2015-01-26 2015-01-22 54.020 8,382 +40 0.00% 452,795
2015-01-23 2015-01-21 54.020 8,342 -2,039 0.00% 450,634
2015-01-22 2015-01-20 50.986 10,381 -389 0.00% 529,287
2015-01-21 2015-01-19 50.399 10,770 +1,841 0.00% 542,797
2015-01-20 2015-01-16 51.965 8,929 -2,226 0.00% 463,994
2015-01-19 2015-01-15 53.041 11,155 -29 0.00% 591,675
2015-01-16 2015-01-14 52.161 11,184 +571 0.00% 583,363
2015-01-15 2015-01-13 52.650 10,613 -133 0.00% 558,773
2015-01-14 2015-01-12 50.790 10,746 -34 0.00% 545,794
2015-01-13 2015-01-09 51.378 10,780 +497 0.00% 553,851
2015-01-09 2015-01-07 50.790 10,283 -661 0.00% 522,278
2015-01-08 2015-01-06 50.008 10,944 -185 0.00% 547,283
2015-01-07 2015-01-05 50.986 11,129 +715 0.00% 567,425
2015-01-06 2015-01-02 51.671 10,414 -700 0.00% 538,104
2015-01-05 2014-12-31 51.084 11,114 +597 0.00% 567,748
2015-01-02 2014-12-29 51.671 10,517 -419 0.00% 543,426
2014-12-30 2014-12-24 50.105 10,936 +526 0.00% 547,953
2014-12-29 2014-12-22 50.986 10,410 +152 0.00% 530,766
2014-12-23 2014-12-19 50.008 10,258 -489 0.00% 512,977
2014-12-22 2014-12-18 49.910 10,747 +443 0.00% 536,379
2014-12-19 2014-12-17 50.595 10,304 -632 0.00% 521,328
2014-12-18 2014-12-16 50.301 10,936 -237 0.00% 550,093
2014-12-17 2014-12-15 50.693 11,173 +755 0.00% 566,388
2014-12-16 2014-12-12 52.258 10,418 -589 0.00% 544,428
2014-12-15 2014-12-11 51.769 11,007 +2,435 0.00% 569,822
2014-12-12 2014-12-10 51.965 8,572 -472 0.00% 445,442
2014-12-11 2014-12-09 51.965 9,044 -589 0.00% 469,970
2014-12-10 2014-12-08 53.824 9,633 +70 0.00% 518,488
2014-12-09 2014-12-05 53.628 9,563 -182 0.00% 512,849
2014-12-08 2014-12-04 52.258 9,745 -470 0.00% 509,258
2014-12-05 2014-12-03 50.595 10,215 +1,263 0.00% 516,825
2014-12-04 2014-12-02 50.986 8,952 +494 0.00% 456,428
2014-12-03 2014-12-01 49.910 8,458 +263 0.00% 422,136
2014-12-02 2014-11-28 51.965 8,195 -167 0.00% 425,851
2014-12-01 2014-11-27 52.063 8,362 -421 0.00% 435,348
2014-11-28 2014-11-26 52.258 8,783 +269 0.00% 458,985
2014-11-27 2014-11-25 51.084 8,514 -197 0.00% 434,929
2014-11-26 2014-11-24 50.497 8,711 -255 0.00% 439,878
2014-11-25 2014-11-21 50.203 8,966 +607 0.00% 450,122
2014-11-24 2014-11-20 50.008 8,359 +47 0.00% 418,013
2014-11-21 2014-11-19 50.693 8,312 -2,297 0.00% 421,357
2014-11-20 2014-11-18 50.301 10,609 -85 0.00% 533,645
2014-11-19 2014-11-17 49.910 10,694 -499 0.00% 533,734
2014-11-18 2014-11-14 50.008 11,193 +579 0.00% 559,734
2014-11-17 2014-11-13 49.812 10,614 -56 0.00% 528,703
2014-11-14 2014-11-12 49.225 10,670 +409 0.00% 525,227
2014-11-13 2014-11-11 49.714 10,261 -402 0.00% 510,115
2014-11-12 2014-11-10 49.616 10,663 -276 0.00% 529,056
2014-11-11 2014-11-07 49.323 10,939 +564 0.00% 539,539
2014-11-10 2014-11-06 49.616 10,375 +84 0.00% 514,767
2014-11-07 2014-11-05 49.812 10,291 -490 0.00% 512,613
2014-11-06 2014-11-04 49.616 10,781 -101 0.00% 534,911
2014-11-05 2014-11-03 48.540 10,882 +524 0.00% 528,208
2014-11-04 2014-10-31 47.952 10,358 -298 0.00% 496,691
2014-11-03 2014-10-30 47.659 10,656 -308 0.00% 507,853
2014-10-31 2014-10-29 47.561 10,964 +227 0.00% 521,459
2014-10-30 2014-10-28 47.463 10,737 -249 0.00% 509,612
2014-10-29 2014-10-27 46.974 10,986 +515 0.00% 516,054
2014-10-28 2014-10-24 47.267 10,471 +230 0.00% 494,937
2014-10-24 2014-10-22 47.170 10,241 -525 0.00% 483,063
2014-10-23 2014-10-21 46.387 10,766 -187 0.00% 499,399
2014-10-22 2014-10-20 46.680 10,953 +185 0.00% 511,289
2014-10-21 2014-10-17 46.093 10,768 -200 0.00% 496,330
2014-10-20 2014-10-16 46.485 10,968 +583 0.00% 509,842
2014-10-16 2014-10-14 46.974 10,385 -839 0.00% 487,823
2014-10-15 2014-10-13 47.072 11,224 +604 0.00% 528,333
2014-10-14 2014-10-10 46.582 10,620 -95 0.00% 494,705
2014-10-10 2014-10-08 45.799 10,715 +431 0.00% 490,741
2014-10-09 2014-10-07 46.289 10,284 -171 0.00% 476,034
2014-10-08 2014-10-06 46.876 10,455 -72 0.00% 490,088
2014-10-07 2014-10-03 46.387 10,527 -569 0.00% 488,312
2014-10-06 2014-09-30 46.974 11,096 +118 0.00% 521,221
2014-10-03 2014-09-29 47.365 10,978 +97 0.00% 519,976
2014-09-30 2014-09-26 47.952 10,881 +269 0.00% 521,770
2014-09-29 2014-09-25 47.659 10,612 +389 0.00% 505,756
2014-09-26 2014-09-24 47.952 10,223 -998 0.00% 490,218
2014-09-25 2014-09-23 48.387 11,221 +37 0.00% 542,950
2014-09-24 2014-09-22 48.782 11,184 +101 0.00% 545,577
2014-09-23 2014-09-19 49.572 11,083 +147 0.00% 549,406
2014-09-22 2014-09-18 49.671 10,936 +753 0.00% 543,198
2014-09-19 2014-09-17 50.362 10,183 -482 0.00% 512,835
2014-09-18 2014-09-16 49.473 10,665 +140 0.00% 527,631
2014-09-17 2014-09-15 49.572 10,525 +348 0.00% 521,744
2014-09-16 2014-09-12 50.066 10,177 +1,565 0.00% 509,518
2014-09-15 2014-09-11 50.658 8,612 +145 0.00% 436,268
2014-09-12 2014-09-10 50.856 8,467 -645 0.00% 430,595
2014-09-11 2014-09-08 51.152 9,112 +303 0.00% 466,096
2014-09-10 2014-09-05 51.744 8,809 -203 0.00% 455,816
2014-09-08 2014-09-04 52.041 9,012 +326 0.00% 468,990
2014-09-05 2014-09-03 52.041 8,686 +548 0.00% 452,025
2014-09-04 2014-09-02 51.448 8,138 -572 0.00% 418,685
2014-09-03 2014-09-01 50.559 8,710 +83 0.00% 440,372
2014-09-02 2014-08-29 50.757 8,627 +336 0.00% 437,880
2014-09-01 2014-08-28 50.856 8,291 -360 0.00% 421,644
2014-08-29 2014-08-27 51.053 8,651 +150 0.00% 441,661
2014-08-28 2014-08-26 51.744 8,501 -416 0.00% 439,879
2014-08-27 2014-08-25 52.139 8,917 +73 0.00% 464,927
2014-08-26 2014-08-22 51.547 8,844 +506 0.00% 455,881
2014-08-25 2014-08-21 51.448 8,338 -606 0.00% 428,975
2014-08-22 2014-08-20 51.547 8,944 -96 0.00% 461,035
2014-08-21 2014-08-19 51.349 9,040 +187 0.00% 464,199
2014-08-20 2014-08-18 51.349 8,853 -157 0.00% 454,596
2014-08-19 2014-08-15 51.349 9,010 +358 0.00% 462,658
2014-08-18 2014-08-14 51.349 8,652 +260 0.00% 444,275
2014-08-15 2014-08-13 51.744 8,392 -500 0.00% 434,239
2014-08-14 2014-08-12 52.041 8,892 +207 0.00% 462,745
2014-08-13 2014-08-11 50.856 8,685 +151 0.00% 441,681
2014-08-12 2014-08-08 50.559 8,534 +423 0.00% 431,474
2014-08-11 2014-08-07 50.559 8,111 -217 0.00% 410,087
2014-08-08 2014-08-06 50.856 8,328 -199 0.00% 423,526
2014-08-07 2014-08-05 50.954 8,527 +242 0.00% 434,488
2014-08-06 2014-08-04 50.757 8,285 +146 0.00% 420,521
2014-08-05 2014-08-01 51.053 8,139 -36 0.00% 415,522
2014-08-04 2014-07-31 51.942 8,175 -683 0.00% 424,625
2014-08-01 2014-07-30 52.041 8,858 +508 0.00% 460,976
2014-07-31 2014-07-29 50.658 8,350 -301 0.00% 422,996
2014-07-30 2014-07-28 50.954 8,651 +328 0.00% 440,807
2014-07-29 2014-07-25 51.349 8,323 -479 0.00% 427,381
2014-07-28 2014-07-24 51.744 8,802 +98 0.00% 455,454
2014-07-25 2014-07-23 51.152 8,704 +473 0.00% 445,226
2014-07-24 2014-07-22 50.362 8,231 -858 0.00% 414,529
2014-07-23 2014-07-21 50.164 9,089 +689 0.00% 455,944
2014-07-21 2014-07-17 51.152 8,400 +186 0.00% 429,676
2014-07-18 2014-07-16 50.954 8,214 -495 0.00% 418,539
2014-07-17 2014-07-15 50.954 8,709 -186 0.00% 443,762
2014-07-16 2014-07-14 49.769 8,895 -50 0.00% 442,699
2014-07-15 2014-07-11 49.374 8,945 +529 0.00% 441,654
2014-07-11 2014-07-09 49.671 8,416 +277 0.00% 418,028
2014-07-10 2014-07-08 50.461 8,139 -906 0.00% 410,699
2014-07-09 2014-07-07 50.856 9,045 +825 0.00% 459,989
2014-07-08 2014-07-04 50.461 8,220 +14 0.00% 414,787
2014-07-07 2014-07-03 49.276 8,206 -839 0.00% 404,356
2014-07-04 2014-07-02 48.782 9,045 +832 0.00% 441,233
2014-07-03 2014-06-30 47.794 8,213 -759 0.00% 392,536
2014-07-02 2014-06-27 47.893 8,972 +734 0.00% 429,698
2014-06-30 2014-06-26 47.893 8,238 -860 0.00% 394,544
2014-06-27 2014-06-25 47.301 9,098 +950 0.00% 430,342
2014-06-26 2014-06-24 47.794 8,148 -707 0.00% 389,429
2014-06-25 2014-06-23 47.103 8,855 +124 0.00% 417,099
2014-06-24 2014-06-20 47.696 8,731 +32 0.00% 416,431
2014-06-23 2014-06-19 47.893 8,699 -107 0.00% 416,623
2014-06-19 2014-06-17 48.584 8,806 -57 0.00% 427,834
2014-06-18 2014-06-16 47.893 8,863 +215 0.00% 424,477
2014-06-17 2014-06-13 47.696 8,648 -410 0.00% 412,472
2014-06-16 2014-06-12 45.326 9,058 +910 0.00% 410,560
2014-06-13 2014-06-11 45.326 8,148 -841 0.00% 369,314
2014-06-12 2014-06-10 45.326 8,989 +574 0.00% 407,433
2014-06-11 2014-06-09 45.326 8,415 +158 0.00% 381,416
2014-06-10 2014-06-06 44.931 8,257 -519 0.00% 370,993
2014-06-09 2014-06-05 45.326 8,776 +103 0.00% 397,779
2014-06-06 2014-06-04 45.326 8,673 -118 0.00% 393,110
2014-06-05 2014-06-03 45.227 8,791 -69 0.00% 397,590
2014-06-04 2014-05-30 45.227 8,860 +759 0.00% 400,711
2014-06-03 2014-05-29 45.819 8,101 -795 0.00% 371,183
2014-05-30 2014-05-28 47.103 8,896 -116 0.00% 419,030
2014-05-29 2014-05-27 48.906 9,012 +652 0.00% 440,740
2014-05-28 2014-05-26 49.209 8,360 +397 0.00% 411,388
2014-05-27 2014-05-23 48.603 7,963 -416 0.00% 387,024
2014-05-26 2014-05-22 47.895 8,379 +152 0.00% 401,316
2014-05-23 2014-05-21 47.997 8,227 -413 0.00% 394,867
2014-05-22 2014-05-20 48.502 8,640 +623 0.00% 419,055
2014-05-21 2014-05-19 48.098 8,017 -445 0.00% 385,598
2014-05-20 2014-05-16 48.199 8,462 -100 0.00% 407,857
2014-05-19 2014-05-15 48.098 8,562 -180 0.00% 411,811
2014-05-16 2014-05-14 47.997 8,742 +260 0.00% 419,586
2014-05-15 2014-05-13 48.300 8,482 -102 0.00% 409,678
2014-05-14 2014-05-12 48.098 8,584 +244 0.00% 412,870
2014-05-13 2014-05-09 47.188 8,340 +140 0.00% 393,549
2014-05-12 2014-05-08 47.491 8,200 +202 0.00% 389,429
2014-05-09 2014-05-07 47.491 7,998 -268 0.00% 379,835
2014-05-08 2014-05-05 47.390 8,266 +252 0.00% 391,728
2014-05-07 2014-05-02 49.108 8,014 -659 0.00% 393,552
2014-05-05 2014-04-30 49.007 8,673 -63 0.00% 425,038
2014-05-02 2014-04-29 49.916 8,736 +665 0.00% 436,070
2014-04-29 2014-04-25 50.927 8,071 -689 0.00% 411,031
2014-04-28 2014-04-24 51.129 8,760 +495 0.00% 447,889
2014-04-25 2014-04-23 51.129 8,265 -173 0.00% 422,581
2014-04-24 2014-04-22 50.826 8,438 -314 0.00% 428,868
2014-04-23 2014-04-17 51.533 8,752 +73 0.00% 451,018
2014-04-22 2014-04-16 51.735 8,679 +474 0.00% 449,010
2014-04-17 2014-04-15 51.634 8,205 -223 0.00% 423,658
2014-04-16 2014-04-14 54.666 8,428 +198 0.00% 460,721
2014-04-15 2014-04-11 54.160 8,230 -16 0.00% 445,739
2014-04-14 2014-04-10 53.857 8,246 +153 0.00% 444,106
2014-04-11 2014-04-09 52.240 8,093 +158 0.00% 422,782
2014-04-10 2014-04-08 51.331 7,935 -294 0.00% 407,312
2014-04-09 2014-04-07 51.028 8,229 +221 0.00% 419,909
2014-04-08 2014-04-04 50.523 8,008 -701 0.00% 404,585
2014-04-07 2014-04-03 51.836 8,709 +622 0.00% 451,442
2014-04-04 2014-04-02 51.533 8,087 +15 0.00% 416,748
2014-04-03 2014-04-01 51.735 8,072 -351 0.00% 417,607
2014-04-02 2014-03-31 53.857 8,423 +62 0.00% 453,639
2014-04-01 2014-03-28 53.857 8,361 -60 0.00% 450,300
2014-03-31 2014-03-27 51.634 8,421 +76 0.00% 434,811
2014-03-28 2014-03-26 52.038 8,345 -356 0.00% 434,260
2014-03-27 2014-03-25 51.230 8,701 +348 0.00% 445,752
2014-03-26 2014-03-24 50.321 8,353 +75 0.00% 420,328
2014-03-25 2014-03-21 50.523 8,278 -495 0.00% 418,227
2014-03-24 2014-03-20 50.220 8,773 +140 0.00% 440,576
2014-03-21 2014-03-19 51.937 8,633 -495 0.00% 448,375
2014-03-20 2014-03-18 50.017 9,128 -280 0.00% 456,559
2014-03-19 2014-03-17 51.533 9,408 +1,475 0.00% 484,824
2014-03-18 2014-03-14 52.240 7,933 -835 0.00% 414,423
2014-03-17 2014-03-13 52.948 8,768 +258 0.00% 464,246
2014-03-14 2014-03-12 52.746 8,510 +511 0.00% 448,866
2014-03-13 2014-03-11 53.352 7,999 -133 0.00% 426,762
2014-03-11 2014-03-07 56.686 8,132 -640 0.00% 460,974
2014-03-10 2014-03-06 56.282 8,772 +807 0.00% 493,708
2014-03-07 2014-03-05 54.463 7,965 -102 0.00% 433,801
2014-03-06 2014-03-04 54.564 8,067 -46 0.00% 440,172
2014-03-05 2014-03-03 54.362 8,113 -495 0.00% 441,042
2014-03-04 2014-02-28 55.676 8,608 +329 0.00% 479,259
2014-03-03 2014-02-27 55.575 8,279 -39 0.00% 460,105
2014-02-28 2014-02-26 53.756 8,318 -438 0.00% 447,143
2014-02-27 2014-02-25 52.544 8,756 +497 0.00% 460,072
2014-02-26 2014-02-24 54.059 8,259 -495 0.00% 446,475
2014-02-25 2014-02-21 54.463 8,754 +686 0.00% 476,773
2014-02-24 2014-02-20 53.857 8,068 -499 0.00% 434,520
2014-02-20 2014-02-18 54.160 8,567 -4 0.00% 463,991
2014-02-19 2014-02-17 54.463 8,571 -154 0.00% 466,806
2014-02-18 2014-02-14 54.564 8,725 +146 0.00% 476,075
2014-02-17 2014-02-13 53.857 8,579 -248 0.00% 462,041
2014-02-14 2014-02-12 54.160 8,827 +113 0.00% 478,073
2014-02-13 2014-02-11 53.453 8,714 +757 0.00% 465,789
2014-02-12 2014-02-10 53.756 7,957 -818 0.00% 427,737
2014-02-11 2014-02-07 53.251 8,775 +103 0.00% 467,277
2014-02-10 2014-02-06 50.927 8,672 +163 0.00% 441,638
2014-02-07 2014-02-05 51.937 8,509 +571 0.00% 441,934
2014-02-06 2014-02-04 51.533 7,938 -610 0.00% 409,070
2014-02-05 2014-01-30 53.352 8,548 +155 0.00% 456,052
2014-02-04 2014-01-28 53.049 8,393 -480 0.00% 445,239
2014-01-29 2014-01-27 53.857 8,873 +82 0.00% 477,875
2014-01-28 2014-01-24 55.474 8,791 +795 0.00% 487,671
2014-01-27 2014-01-23 56.080 7,996 -361 0.00% 448,417
2014-01-24 2014-01-22 57.192 8,357 +99 0.00% 477,951
2014-01-23 2014-01-21 55.474 8,258 +132 0.00% 458,103
2014-01-22 2014-01-20 55.474 8,126 -242 0.00% 450,781
2014-01-21 2014-01-17 55.474 8,368 +346 0.00% 464,205
2014-01-20 2014-01-16 53.857 8,022 +104 0.00% 432,042
2014-01-17 2014-01-15 53.655 7,918 -703 0.00% 424,841
2014-01-16 2014-01-14 53.857 8,621 +54 0.00% 464,303
2014-01-15 2014-01-13 53.857 8,567 +49 0.00% 461,394
2014-01-14 2014-01-10 53.958 8,518 +96 0.00% 459,616
2014-01-13 2014-01-09 53.857 8,422 +188 0.00% 453,585
2014-01-10 2014-01-08 54.261 8,234 -498 0.00% 446,788
2014-01-09 2014-01-07 53.352 8,732 +16 0.00% 465,869
2014-01-08 2014-01-06 53.958 8,716 +737 0.00% 470,300
2014-01-07 2014-01-03 55.878 7,979 -654 0.00% 445,851
2014-01-06 2014-01-02 56.686 8,633 +686 0.00% 489,374
2014-01-03 2013-12-31 57.192 7,947 -707 0.00% 454,502
2014-01-02 2013-12-27 57.495 8,654 +537 0.00% 497,560
2013-12-30 2013-12-24 56.686 8,117 -725 0.00% 460,124
2013-12-27 2013-12-20 55.777 8,842 +680 0.00% 493,180
2013-12-23 2013-12-19 56.889 8,162 -80 0.00% 464,324
2013-12-20 2013-12-18 56.484 8,242 -356 0.00% 465,544
2013-12-19 2013-12-17 56.889 8,598 +607 0.00% 489,127
2013-12-18 2013-12-16 56.686 7,991 -494 0.00% 452,981
2013-12-17 2013-12-13 56.585 8,485 -184 0.00% 480,127
2013-12-16 2013-12-12 56.787 8,669 +442 0.00% 492,291
2013-12-13 2013-12-11 58.202 8,227 -283 0.00% 478,829
2013-12-12 2013-12-10 58.606 8,510 +117 0.00% 498,740
2013-12-11 2013-12-09 58.202 8,393 -158 0.00% 488,490
2013-12-10 2013-12-06 55.171 8,551 +588 0.00% 471,765
2013-12-09 2013-12-05 55.272 7,963 -487 0.00% 440,129
2013-12-06 2013-12-04 55.676 8,450 -123 0.00% 470,462
2013-12-05 2013-12-03 56.990 8,573 -51 0.00% 488,572
2013-12-04 2013-12-02 57.192 8,624 +496 0.00% 493,221
2013-12-03 2013-11-29 58.202 8,128 -542 0.00% 473,067
2013-12-02 2013-11-28 57.495 8,670 +3 0.00% 498,480
2013-11-29 2013-11-27 58.404 8,667 +362 0.00% 506,189
2013-11-28 2013-11-26 59.112 8,305 -346 0.00% 490,921
2013-11-27 2013-11-25 58.909 8,651 -201 0.00% 509,625
2013-11-26 2013-11-22 58.606 8,852 +142 0.00% 518,783
2013-11-25 2013-11-21 58.707 8,710 +504 0.00% 511,341
2013-11-22 2013-11-20 58.505 8,206 +118 0.00% 480,094
2013-11-21 2013-11-19 59.415 8,088 -99 0.00% 480,546
2013-11-20 2013-11-18 58.808 8,187 -466 0.00% 481,464
2013-11-19 2013-11-15 57.495 8,653 -117 0.00% 497,502
2013-11-18 2013-11-14 54.767 8,770 -82 0.00% 480,303
2013-11-15 2013-11-13 53.655 8,852 +471 0.00% 474,955
2013-11-14 2013-11-12 54.868 8,381 +124 0.00% 459,845
2013-11-13 2013-11-11 56.787 8,257 -165 0.00% 468,894
2013-11-12 2013-11-08 54.868 8,422 -32 0.00% 462,095
2013-11-11 2013-11-07 55.373 8,454 +100 0.00% 468,122
2013-11-08 2013-11-06 55.575 8,354 +4 0.00% 464,273
2013-11-07 2013-11-05 55.474 8,350 +384 0.00% 463,207
2013-11-06 2013-11-04 56.383 7,966 -187 0.00% 449,149
2013-11-05 2013-11-01 55.878 8,153 -173 0.00% 455,574
2013-11-04 2013-10-31 55.575 8,326 -263 0.00% 462,717
2013-11-01 2013-10-30 56.889 8,589 +99 0.00% 488,615
2013-10-31 2013-10-29 56.080 8,490 +484 0.00% 476,121
2013-10-30 2013-10-28 55.777 8,006 +58 0.00% 446,551
2013-10-29 2013-10-25 55.474 7,948 -531 0.00% 440,906
2013-10-28 2013-10-24 54.666 8,479 -190 0.00% 463,509
2013-10-25 2013-10-23 55.272 8,669 +188 0.00% 479,151
2013-10-24 2013-10-22 57.394 8,481 +227 0.00% 486,756
2013-10-23 2013-10-21 58.303 8,254 -549 0.00% 481,234
2013-10-22 2013-10-18 56.585 8,803 +30 0.00% 498,121
2013-10-21 2013-10-17 56.181 8,773 +134 0.00% 492,878
2013-10-18 2013-10-16 58.202 8,639 +283 0.00% 502,808
2013-10-17 2013-10-15 59.819 8,356 +314 0.00% 499,846
2013-10-16 2013-10-11 59.920 8,042 -398 0.00% 481,876
2013-10-15 2013-10-10 60.122 8,440 -292 0.00% 507,429
2013-10-11 2013-10-09 59.010 8,732 +526 0.00% 515,279
2013-10-10 2013-10-08 59.920 8,206 +265 0.00% 491,703
2013-10-09 2013-10-07 59.112 7,941 -962 0.00% 469,405
2013-10-08 2013-10-04 59.617 8,903 +175 0.00% 530,768
2013-10-07 2013-10-03 59.314 8,728 +407 0.00% 517,689
2013-10-04 2013-10-02 57.495 8,321 +204 0.00% 478,414
2013-10-03 2013-09-30 56.990 8,117 +21 0.00% 462,584
2013-10-02 2013-09-27 58.707 8,096 +12 0.00% 475,295
2013-09-30 2013-09-26 58.707 8,084 -589 0.00% 474,590
2013-09-27 2013-09-25 58.202 8,673 +190 0.00% 504,787
2013-09-26 2013-09-24 56.629 8,483 +146 0.00% 480,387
2013-09-25 2013-09-23 57.139 8,337 -39 0.00% 476,365
2013-09-24 2013-09-19 57.852 8,376 -251 0.00% 484,565
2013-09-23 2013-09-18 54.490 8,627 +181 0.00% 470,089
2013-09-19 2013-09-17 56.018 8,446 +155 0.00% 473,130
2013-09-18 2013-09-16 56.833 8,291 +307 0.00% 471,203
2013-09-17 2013-09-13 55.203 7,984 +119 0.00% 440,744
2013-09-16 2013-09-12 55.509 7,865 -641 0.00% 436,578
2013-09-13 2013-09-11 56.222 8,506 +1 0.00% 478,224
2013-09-12 2013-09-10 57.037 8,505 -291 0.00% 485,098
2013-09-11 2013-09-09 55.407 8,796 -4,308 0.00% 487,361
2013-09-10 2013-09-06 54.898 13,104 -71 0.00% 719,382
2013-09-09 2013-09-05 55.815 13,175 -284 0.00% 735,357
2013-09-06 2013-09-04 54.083 13,459 -140 0.00% 727,904
2013-09-05 2013-09-03 53.676 13,599 +537 0.00% 729,935
2013-09-04 2013-09-02 54.287 13,062 -77 0.00% 709,094
2013-09-03 2013-08-30 53.370 13,139 +4,699 0.00% 701,230
2013-09-02 2013-08-29 51.842 8,440 +65 0.00% 437,549
2013-08-30 2013-08-28 47.259 8,375 +456 0.00% 395,794
2013-08-29 2013-08-27 48.583 7,919 -882 0.00% 384,730
2013-08-28 2013-08-26 48.787 8,801 +715 0.00% 429,373
2013-08-27 2013-08-23 47.870 8,086 -380 0.00% 387,078
2013-08-26 2013-08-22 47.870 8,466 +545 0.00% 405,269
2013-08-23 2013-08-21 47.157 7,921 +9 0.00% 373,532
2013-08-22 2013-08-20 48.176 7,912 -279 0.00% 381,166
2013-08-19 2013-08-15 48.990 8,191 +141 0.00% 401,281
2013-08-16 2013-08-13 48.990 8,050 -540 0.00% 394,374
2013-08-15 2013-08-12 48.889 8,590 +339 0.00% 419,953
2013-08-13 2013-08-09 48.481 8,251 -326 0.00% 400,019
2013-08-12 2013-08-08 48.074 8,577 +532 0.00% 412,329
2013-08-08 2013-08-06 48.379 8,045 +22 0.00% 389,212
2013-08-07 2013-08-05 49.092 8,023 -3 0.00% 393,868
2013-08-06 2013-08-02 49.907 8,026 -45 0.00% 400,555
2013-08-05 2013-08-01 50.009 8,071 -563 0.00% 403,623
2013-08-02 2013-07-31 49.398 8,634 +136 0.00% 426,501
2013-08-01 2013-07-30 48.889 8,498 +10 0.00% 415,456
2013-07-31 2013-07-29 49.805 8,488 +454 0.00% 422,747
2013-07-30 2013-07-26 49.602 8,034 +139 0.00% 398,499
2013-07-29 2013-07-25 50.213 7,895 -914 0.00% 396,429
2013-07-25 2013-07-23 49.500 8,809 +597 0.00% 436,043
2013-07-24 2013-07-22 47.463 8,212 +304 0.00% 389,764
2013-07-23 2013-07-19 47.870 7,908 -820 0.00% 378,557
2013-07-22 2013-07-18 47.463 8,728 +260 0.00% 414,255
2013-07-19 2013-07-17 47.666 8,468 -289 0.00% 403,639
2013-07-18 2013-07-16 47.768 8,757 +50 0.00% 418,307
2013-07-17 2013-07-15 48.176 8,707 +506 0.00% 419,466
2013-07-16 2013-07-12 48.176 8,201 +95 0.00% 395,089
2013-07-15 2013-07-11 48.278 8,106 +221 0.00% 391,338
2013-07-12 2013-07-10 46.139 7,885 -939 0.00% 363,803
2013-07-11 2013-07-09 46.546 8,824 +141 0.00% 410,722
2013-07-10 2013-07-08 46.750 8,683 +53 0.00% 405,928
2013-07-09 2013-07-05 47.157 8,630 +757 0.00% 406,966
2013-07-08 2013-07-04 47.565 7,873 -336 0.00% 374,476
2013-07-05 2013-07-03 46.444 8,209 -444 0.00% 381,261
2013-07-04 2013-07-02 47.768 8,653 +406 0.00% 413,339
2013-07-02 2013-06-27 47.259 8,247 -43 0.00% 389,745
2013-06-27 2013-06-25 43.592 8,290 -66 0.00% 361,381
2013-06-26 2013-06-24 44.509 8,356 +22 0.00% 371,918
2013-06-25 2013-06-21 45.833 8,334 -485 0.00% 381,973
2013-06-24 2013-06-20 49.276 8,819 +597 0.00% 434,561
2013-06-21 2013-06-19 49.068 8,222 +20 0.00% 403,434
2013-06-20 2013-06-18 49.899 8,202 +116 0.00% 409,274
2013-06-19 2013-06-17 49.795 8,086 -131 0.00% 402,645
2013-06-18 2013-06-14 49.691 8,217 -190 0.00% 408,314
2013-06-17 2013-06-13 49.379 8,407 +422 0.00% 415,133
2013-06-14 2013-06-11 50.731 7,985 +88 0.00% 405,086
2013-06-11 2013-06-07 51.978 7,897 -687 0.00% 410,473
2013-06-10 2013-06-06 51.770 8,584 +83 0.00% 444,398
2013-06-07 2013-06-05 52.290 8,501 +251 0.00% 444,520
2013-06-06 2013-06-04 52.082 8,250 -206 0.00% 429,679
2013-06-05 2013-06-03 52.706 8,456 +681 0.00% 445,683
2013-06-04 2013-05-31 53.642 7,775 -328 0.00% 417,064
2013-05-31 2013-05-29 54.058 8,103 +149 0.00% 438,028
2013-05-29 2013-05-27 52.290 7,954 -413 0.00% 415,917
2013-05-28 2013-05-24 51.978 8,367 -504 0.00% 434,903
2013-05-27 2013-05-23 51.874 8,871 +873 0.00% 460,178
2013-05-24 2013-05-22 52.914 7,998 +178 0.00% 423,206
2013-05-22 2013-05-20 53.642 7,820 -433 0.00% 419,478
2013-05-21 2013-05-16 52.394 8,253 +337 0.00% 432,410
2013-05-20 2013-05-15 52.290 7,916 -1,041 0.00% 413,930
2013-05-15 2013-05-13 52.290 8,957 -366 0.00% 468,364
2013-05-14 2013-05-10 51.978 9,323 +28 0.00% 484,595
2013-05-13 2013-05-09 52.082 9,295 -177 0.00% 484,106
2013-05-10 2013-05-08 51.978 9,472 +1,123 0.00% 492,339
2013-05-09 2013-05-07 50.627 8,349 +522 0.00% 422,685
2013-05-08 2013-05-06 50.419 7,827 -651 0.00% 394,630
2013-05-07 2013-05-03 49.899 8,478 +501 0.00% 423,046
2013-05-06 2013-05-02 49.795 7,977 -260 0.00% 397,217
2013-05-03 2013-04-30 51.043 8,237 -159 0.00% 420,439
2013-05-02 2013-04-29 50.523 8,396 +481 0.00% 424,191
2013-04-30 2013-04-26 51.874 7,915 +142 0.00% 410,586
2013-04-29 2013-04-25 51.043 7,773 -295 0.00% 396,756
2013-04-26 2013-04-24 50.627 8,068 -437 0.00% 408,458
2013-04-25 2013-04-23 50.003 8,505 +304 0.00% 425,277
2013-04-24 2013-04-22 51.770 8,201 +133 0.00% 424,570
2013-04-23 2013-04-19 51.667 8,068 -25 0.00% 416,846
2013-04-22 2013-04-18 50.835 8,093 -223 0.00% 411,407
2013-04-19 2013-04-17 50.731 8,316 +561 0.00% 421,878
2013-04-18 2013-04-16 49.691 7,755 -431 0.00% 385,356
2013-04-17 2013-04-15 51.563 8,186 -269 0.00% 422,091
2013-04-16 2013-04-12 51.251 8,455 +481 0.00% 433,325
2013-04-15 2013-04-11 51.459 7,974 -464 0.00% 410,331
2013-04-12 2013-04-10 51.355 8,438 +676 0.00% 433,331
2013-04-11 2013-04-09 50.523 7,762 -190 0.00% 392,160
2013-04-10 2013-04-08 50.419 7,952 -396 0.00% 400,932
2013-04-09 2013-04-05 49.483 8,348 +583 0.00% 413,088
2013-04-08 2013-04-03 52.082 7,765 -747 0.00% 404,420
2013-04-05 2013-04-02 51.667 8,512 -137 0.00% 439,786
2013-04-03 2013-03-28 52.914 8,649 +85 0.00% 457,653
2013-04-02 2013-03-27 55.305 8,564 +418 0.00% 473,632
2013-03-28 2013-03-26 55.097 8,146 +126 0.00% 448,821
2013-03-27 2013-03-25 55.617 8,020 -20 0.00% 446,047
2013-03-26 2013-03-22 56.033 8,040 +82 0.00% 450,503
2013-03-25 2013-03-21 55.409 7,958 -4 0.00% 440,945
2013-03-22 2013-03-20 55.097 7,962 +41 0.00% 438,683
2013-03-21 2013-03-19 54.889 7,921 -398 0.00% 434,777
2013-03-20 2013-03-18 55.825 8,319 -306 0.00% 464,407
2013-03-19 2013-03-15 55.409 8,625 +458 0.00% 477,902
2013-03-18 2013-03-14 55.305 8,167 -468 0.00% 451,676
2013-03-15 2013-03-13 54.993 8,635 +63 0.00% 474,866
2013-03-14 2013-03-12 56.345 8,572 +109 0.00% 482,986
2013-03-13 2013-03-11 57.176 8,463 +636 0.00% 483,883
2013-03-12 2013-03-08 58.320 7,827 -816 0.00% 456,469
2013-03-11 2013-03-07 57.800 8,643 +165 0.00% 499,565
2013-03-08 2013-03-06 57.280 8,478 -82 0.00% 485,622
2013-03-06 2013-03-04 55.825 8,560 +386 0.00% 477,860
2013-03-05 2013-03-01 55.721 8,174 +80 0.00% 455,462
2013-03-04 2013-02-28 55.929 8,094 -287 0.00% 452,687
2013-03-01 2013-02-27 56.137 8,381 +325 0.00% 470,481
2013-02-28 2013-02-26 55.617 8,056 -539 0.00% 448,050
2013-02-27 2013-02-25 57.592 8,595 -26 0.00% 495,004
2013-02-26 2013-02-22 56.864 8,621 +651 0.00% 490,228
2013-02-25 2013-02-21 56.656 7,970 +17 0.00% 451,552
2013-02-22 2013-02-20 59.567 7,953 -145 0.00% 473,738
2013-02-21 2013-02-19 58.528 8,098 -114 0.00% 473,957
2013-02-20 2013-02-18 58.112 8,212 -9,923 0.00% 477,215
2013-02-19 2013-02-15 57.592 18,135 +10,237 0.00% 1,044,432
2013-02-18 2013-02-14 58.112 7,898 -739 0.00% 458,967
2013-02-15 2013-02-08 58.008 8,637 -4,676 0.00% 501,014
2013-02-14 2013-02-07 57.696 13,313 -9,278 0.00% 768,107
2013-02-08 2013-02-06 57.592 22,591 -4,839 0.00% 1,301,062
2013-02-07 2013-02-05 56.968 27,430 -5,159 0.00% 1,562,641
2013-02-06 2013-02-04 57.696 32,589 -9,402 0.00% 1,880,256
2013-02-05 2013-02-01 57.280 41,991 -4,656 0.00% 2,405,253
2013-02-04 2013-01-31 57.176 46,647 -4,548 0.00% 2,667,100
2013-02-01 2013-01-30 57.072 51,195 +9,479 0.00% 2,921,816
2013-01-31 2013-01-29 55.825 41,716 +200 0.00% 2,328,787
2013-01-30 2013-01-28 55.617 41,516 -336 0.00% 2,308,991
2013-01-29 2013-01-25 55.825 41,852 -103 0.00% 2,336,380
2013-01-28 2013-01-24 56.137 41,955 +124 0.00% 2,355,214
2013-01-25 2013-01-23 56.552 41,831 +33,473 0.00% 2,365,648
2013-01-24 2013-01-22 59.047 8,358 +498 0.00% 493,519
2013-01-23 2013-01-21 54.265 7,860 -695 0.00% 426,526
2013-01-22 2013-01-18 54.265 8,555 +307 0.00% 464,241
2013-01-18 2013-01-16 54.265 8,248 -125 0.00% 447,581
2013-01-17 2013-01-15 54.577 8,373 -199 0.00% 456,976
2013-01-16 2013-01-14 54.265 8,572 -1 0.00% 465,163
2013-01-15 2013-01-11 54.577 8,573 -2,493 0.00% 467,891
2013-01-14 2013-01-10 54.577 11,066 +1,995 0.00% 603,953
2013-01-11 2013-01-09 53.538 9,071 -321 0.00% 485,641
2013-01-10 2013-01-08 52.186 9,392 +469 0.00% 490,134
2013-01-09 2013-01-07 53.018 8,923 +76 0.00% 473,079
2013-01-08 2013-01-04 53.954 8,847 -259 0.00% 477,327
2013-01-07 2013-01-03 53.746 9,106 -478 0.00% 489,408
2013-01-04 2013-01-02 52.914 9,584 +912 0.00% 507,128
2013-01-02 2012-12-27 51.770 8,672 -134 0.00% 448,954
2012-12-28 2012-12-24 51.770 8,806 -654 0.00% 455,891
2012-12-27 2012-12-20 52.186 9,460 +600 0.00% 493,683
2012-12-21 2012-12-19 52.394 8,860 -529 0.00% 464,213
2012-12-20 2012-12-18 51.043 9,389 +238 0.00% 479,241
2012-12-19 2012-12-17 50.939 9,151 +75 0.00% 466,141
2012-12-18 2012-12-14 51.563 9,076 +114 0.00% 467,982
2012-12-17 2012-12-13 50.419 8,962 +79 0.00% 451,856
2012-12-14 2012-12-12 50.419 8,883 +139 0.00% 447,872
2012-12-13 2012-12-11 49.899 8,744 +3 0.00% 436,319
2012-12-12 2012-12-10 49.899 8,741 -748 0.00% 436,169
2012-12-11 2012-12-07 49.172 9,489 +162 0.00% 466,589
2012-12-10 2012-12-06 49.172 9,327 +263 0.00% 458,623
2012-12-07 2012-12-05 49.483 9,064 +62 0.00% 448,518
2012-12-05 2012-12-03 48.860 9,002 -429 0.00% 439,835
2012-12-04 2012-11-30 48.860 9,431 +347 0.00% 460,796
2012-12-03 2012-11-29 49.276 9,084 -167 0.00% 447,619
2012-11-30 2012-11-28 48.756 9,251 -92 0.00% 451,039
2012-11-29 2012-11-27 49.068 9,343 +263 0.00% 458,439
2012-11-28 2012-11-26 48.964 9,080 +346 0.00% 444,590
2012-11-27 2012-11-23 49.276 8,734 -371 0.00% 430,372
2012-11-26 2012-11-22 48.340 9,105 -429 0.00% 440,135
2012-11-23 2012-11-21 47.404 9,534 +473 0.00% 451,953
2012-11-22 2012-11-20 47.820 9,061 -511 0.00% 433,298
2012-11-21 2012-11-19 48.444 9,572 +15 0.00% 463,705
2012-11-20 2012-11-16 48.340 9,557 +748 0.00% 461,985
2012-11-19 2012-11-15 48.028 8,809 -193 0.00% 423,079
2012-11-16 2012-11-14 49.172 9,002 +168 0.00% 442,642
2012-11-15 2012-11-13 49.691 8,834 +81 0.00% 438,973
2012-11-14 2012-11-12 50.315 8,753 -733 0.00% 440,408
2012-11-13 2012-11-09 50.419 9,486 +641 0.00% 478,275
2012-11-12 2012-11-08 51.147 8,845 -369 0.00% 452,393
2012-11-09 2012-11-07 51.667 9,214 +556 0.00% 476,055
2012-11-08 2012-11-06 51.043 8,658 -472 0.00% 441,928
2012-11-06 2012-11-02 54.473 9,130 -24 0.00% 497,342
2012-11-05 2012-11-01 53.850 9,154 -283 0.00% 492,939
2012-11-02 2012-10-31 53.434 9,437 +449 0.00% 504,255
2012-10-30 2012-10-26 53.018 8,988 +68 0.00% 476,525
2012-10-29 2012-10-25 52.914 8,920 +19 0.00% 471,993
2012-10-26 2012-10-24 53.226 8,901 -315 0.00% 473,764
2012-10-25 2012-10-22 53.226 9,216 -8 0.00% 490,530
2012-10-24 2012-10-19 53.018 9,224 -294 0.00% 489,038
2012-10-22 2012-10-18 52.290 9,518 +444 0.00% 497,699
2012-10-19 2012-10-17 52.186 9,074 -1,209 0.00% 473,539
2012-10-18 2012-10-16 49.483 10,283 -156 0.00% 508,838
2012-10-17 2012-10-15 49.276 10,439 +161 0.00% 514,387
2012-10-16 2012-10-12 49.068 10,278 +465 0.00% 504,317
2012-10-15 2012-10-11 48.652 9,813 +830 0.00% 477,420
2012-10-12 2012-10-10 48.964 8,983 -123 0.00% 439,840
2012-10-11 2012-10-09 48.964 9,106 +97 0.00% 445,863
2012-10-10 2012-10-08 49.172 9,009 -385 0.00% 442,987
2012-10-09 2012-10-05 49.587 9,394 +113 0.00% 465,824
2012-10-08 2012-10-04 49.483 9,281 +336 0.00% 459,256
2012-10-05 2012-10-03 49.587 8,945 -146 0.00% 443,559
2012-10-04 2012-09-28 49.691 9,091 +210 0.00% 451,744
2012-10-03 2012-09-27 50.107 8,881 +86 0.00% 445,002
2012-09-28 2012-09-26 49.587 8,795 -450 0.00% 436,121
2012-09-27 2012-09-25 50.003 9,245 -368 0.00% 462,280
2012-09-26 2012-09-24 51.504 9,613 +939 0.00% 495,111
2012-09-25 2012-09-21 50.350 8,674 -512 0.00% 436,740
2012-09-24 2012-09-20 50.246 9,186 +264 0.00% 461,556
2012-09-21 2012-09-19 50.770 8,922 +157 0.00% 452,970
2012-09-20 2012-09-18 50.560 8,765 +161 0.00% 443,161
2012-09-19 2012-09-17 51.190 8,604 -536 0.00% 440,436
2012-09-18 2012-09-14 50.980 9,140 -6,076 0.00% 465,956
2012-09-17 2012-09-13 48.672 15,216 +5,071 0.00% 740,595
2012-09-14 2012-09-12 49.511 10,145 -268 0.00% 502,292
2012-09-13 2012-09-11 48.987 10,413 +529 0.00% 510,100
2012-09-12 2012-09-10 49.721 9,884 +74 0.00% 491,443
2012-09-11 2012-09-07 48.672 9,810 -607 0.00% 477,474
2012-09-10 2012-09-06 46.259 10,417 +820 0.00% 481,885
2012-09-07 2012-09-05 45.420 9,597 -555 0.00% 435,899
2012-09-06 2012-09-04 46.889 10,152 +115 0.00% 476,016
2012-09-05 2012-09-03 47.413 10,037 +67 0.00% 475,888
2012-09-04 2012-08-31 46.679 9,970 -2,070 0.00% 465,390
2012-09-03 2012-08-30 47.833 12,040 +2,307 0.00% 575,909
2012-08-31 2012-08-29 50.141 9,733 -4,868 0.00% 488,019
2012-08-30 2012-08-28 49.197 14,601 +5,556 0.00% 718,320
2012-08-29 2012-08-27 50.350 9,045 -342 0.00% 455,420
2012-08-28 2012-08-24 50.350 9,387 +377 0.00% 472,640
2012-08-27 2012-08-23 51.295 9,010 +63 0.00% 462,164
2012-08-24 2012-08-22 50.350 8,947 -16 0.00% 450,486
2012-08-22 2012-08-20 51.190 8,963 +286 0.00% 458,813
2012-08-21 2012-08-17 51.085 8,677 -1,789 0.00% 443,262
2012-08-20 2012-08-16 50.141 10,466 +118 0.00% 524,772
2012-08-17 2012-08-15 50.980 10,348 +552 0.00% 527,539
2012-08-16 2012-08-14 51.190 9,796 -93 0.00% 501,454
2012-08-15 2012-08-13 50.455 9,889 +42 0.00% 498,953
2012-08-14 2012-08-10 50.560 9,847 +127 0.00% 497,867
2012-08-13 2012-08-09 50.980 9,720 -206 0.00% 495,524
2012-08-10 2012-08-08 50.665 9,926 +252 0.00% 502,902
2012-08-09 2012-08-07 49.931 9,674 -334 0.00% 483,031
2012-08-08 2012-08-06 49.931 10,008 -48 0.00% 499,708
2012-08-07 2012-08-03 48.987 10,056 +411 0.00% 492,611
2012-08-06 2012-08-02 49.931 9,645 +893 0.00% 481,583
2012-08-03 2012-08-01 50.665 8,752 -329 0.00% 443,421
2012-08-02 2012-07-31 50.665 9,081 -5,123 0.00% 460,090
2012-08-01 2012-07-30 50.350 14,204 +297 0.00% 715,178
2012-07-31 2012-07-27 49.931 13,907 -701 0.00% 694,389
2012-07-30 2012-07-26 47.833 14,608 +1,158 0.00% 698,744
2012-07-27 2012-07-25 47.728 13,450 +4,821 0.00% 641,942
2012-07-26 2012-07-24 49.721 8,629 -10 0.00% 429,043
2012-07-25 2012-07-23 49.931 8,639 -581 0.00% 431,353
2012-07-24 2012-07-20 53.078 9,220 -1,100 0.00% 489,377
2012-07-23 2012-07-19 52.973 10,320 +83 0.00% 546,680
2012-07-20 2012-07-18 51.399 10,237 -4,977 0.00% 526,176
2012-07-19 2012-07-17 50.665 15,214 +5,099 0.00% 770,820
2012-07-18 2012-07-16 49.197 10,115 +269 0.00% 497,624
2012-07-16 2012-07-12 49.826 9,846 -205 0.00% 490,587
2012-07-13 2012-07-11 50.875 10,051 -265 0.00% 511,344
2012-07-12 2012-07-10 50.665 10,316 -69 0.00% 522,662
2012-07-11 2012-07-09 50.455 10,385 +197 0.00% 523,979
2012-07-10 2012-07-06 51.085 10,188 -74 0.00% 520,451
2012-07-09 2012-07-05 50.350 10,262 +524 0.00% 516,697
2012-07-06 2012-07-04 50.980 9,738 -363 0.00% 496,442
2012-07-05 2012-07-03 49.931 10,101 +520 0.00% 504,352
2012-07-04 2012-06-29 49.197 9,581 -477 0.00% 471,353
2012-07-03 2012-06-28 47.204 10,058 +141 0.00% 474,773
2012-06-29 2012-06-27 48.148 9,917 -92 0.00% 477,480
2012-06-28 2012-06-26 46.994 10,009 -769 0.00% 470,361
2012-06-27 2012-06-25 45.945 10,778 -494 0.00% 495,193
2012-06-26 2012-06-22 47.204 11,272 +607 0.00% 532,079
2012-06-25 2012-06-21 47.099 10,665 +954 0.00% 502,307
2012-06-22 2012-06-20 48.462 9,711 +130 0.00% 470,618
2012-06-21 2012-06-19 48.567 9,581 -423 0.00% 465,323
2012-06-20 2012-06-18 48.148 10,004 +141 0.00% 481,669
2012-06-19 2012-06-15 46.469 9,863 +322 0.00% 458,327
2012-06-15 2012-06-13 46.574 9,541 -263 0.00% 444,364
2012-06-14 2012-06-12 47.099 9,804 +26 0.00% 461,755
2012-06-13 2012-06-11 47.728 9,778 -648 0.00% 466,685
2012-06-12 2012-06-08 45.315 10,426 +190 0.00% 472,459
2012-06-11 2012-06-07 45.420 10,236 +36 0.00% 464,922
2012-06-08 2012-06-06 45.001 10,200 +406 0.00% 459,007
2012-06-07 2012-06-05 44.371 9,794 -449 0.00% 434,573
2012-06-06 2012-06-04 48.360 10,243 +642 0.00% 495,354
2012-06-05 2012-06-01 50.416 9,601 +134 0.00% 484,042
2012-06-04 2012-05-31 50.957 9,467 -68 0.00% 482,408
2012-06-01 2012-05-30 51.498 9,535 -230 0.00% 491,031
2012-05-30 2012-05-28 49.334 9,765 -361 0.00% 481,746
2012-05-28 2012-05-24 49.875 10,126 +205 0.00% 505,033
2012-05-25 2012-05-23 49.767 9,921 +183 0.00% 493,735
2012-05-23 2012-05-21 50.308 9,738 +207 0.00% 489,896
2012-05-22 2012-05-18 49.767 9,531 -495 0.00% 474,326
2012-05-21 2012-05-17 50.524 10,026 +384 0.00% 506,554
2012-05-18 2012-05-16 49.658 9,642 +122 0.00% 478,807
2012-05-17 2012-05-15 50.632 9,520 -372 0.00% 482,019
2012-05-16 2012-05-14 50.957 9,892 +380 0.00% 504,064
2012-05-15 2012-05-11 50.957 9,512 -124 0.00% 484,701
2012-05-14 2012-05-10 51.498 9,636 -93 0.00% 496,232
2012-05-11 2012-05-09 51.498 9,729 +1,002 0.00% 501,021
2012-05-10 2012-05-08 52.796 8,727 +222 0.00% 460,750
2012-05-09 2012-05-07 52.471 8,505 -106 0.00% 446,269
2012-05-08 2012-05-04 56.258 8,611 -409 0.00% 484,438
2012-05-07 2012-05-03 55.176 9,020 +254 0.00% 497,689
2012-05-04 2012-05-02 55.501 8,766 -4,649 0.00% 486,519
2012-05-03 2012-04-30 54.311 13,415 +4,621 0.00% 728,577
2012-05-02 2012-04-27 52.363 8,794 +289 0.00% 460,482
2012-04-27 2012-04-25 53.878 8,505 -330 0.00% 458,231
2012-04-26 2012-04-24 53.661 8,835 +166 0.00% 474,099
2012-04-25 2012-04-23 53.445 8,669 -190 0.00% 463,316
2012-04-24 2012-04-20 54.094 8,859 +335 0.00% 479,221
2012-04-23 2012-04-19 54.635 8,524 -711 0.00% 465,710
2012-04-20 2012-04-18 54.202 9,235 +373 0.00% 500,559
2012-04-19 2012-04-17 54.419 8,862 +462 0.00% 482,259
2012-04-18 2012-04-16 53.553 8,400 -286 0.00% 449,848
2012-04-17 2012-04-13 54.202 8,686 -1,279 0.00% 470,802
2012-04-16 2012-04-12 52.147 9,965 +462 0.00% 519,643
2012-04-13 2012-04-11 52.688 9,503 -405 0.00% 500,692
2012-04-11 2012-04-05 54.419 9,908 +1,479 0.00% 539,181
2012-04-03 2012-03-30 56.258 8,429 -462 0.00% 474,199
2012-04-02 2012-03-29 55.717 8,891 -81 0.00% 495,380
2012-03-30 2012-03-28 57.232 8,972 +70 0.00% 513,483
2012-03-29 2012-03-27 58.097 8,902 +70 0.00% 517,181
2012-03-28 2012-03-26 58.422 8,832 +333 0.00% 515,981
2012-03-27 2012-03-23 56.691 8,499 -462 0.00% 481,815
2012-03-26 2012-03-22 57.124 8,961 +173 0.00% 511,884
2012-03-23 2012-03-21 56.474 8,788 +210 0.00% 496,297
2012-03-22 2012-03-20 56.691 8,578 +235 0.00% 486,293
2012-03-21 2012-03-19 58.205 8,343 -537 0.00% 485,608
2012-03-20 2012-03-16 59.720 8,880 +53 0.00% 530,314
2012-03-19 2012-03-15 59.071 8,827 +371 0.00% 521,419
2012-03-16 2012-03-14 60.477 8,456 -344 0.00% 511,396
2012-03-15 2012-03-13 57.989 8,800 +44 0.00% 510,303
2012-03-13 2012-03-09 57.989 8,756 +272 0.00% 507,752
2012-03-12 2012-03-08 56.583 8,484 +69 0.00% 480,046
2012-03-09 2012-03-07 55.825 8,415 -461 0.00% 469,769
2012-03-08 2012-03-06 55.501 8,876 +267 0.00% 492,624
2012-03-07 2012-03-05 58.855 8,609 -74 0.00% 506,679
2012-03-06 2012-03-02 57.556 8,683 +191 0.00% 499,761
2012-03-02 2012-02-29 58.097 8,492 +92 0.00% 493,361
2012-03-01 2012-02-28 59.071 8,400 -526 0.00% 496,196
2012-02-29 2012-02-27 58.205 8,926 +246 0.00% 519,541
2012-02-28 2012-02-24 59.287 8,680 +72 0.00% 514,614
2012-02-27 2012-02-23 58.530 8,608 +195 0.00% 503,826
2012-02-24 2012-02-22 59.287 8,413 -368 0.00% 498,784
2012-02-23 2012-02-21 59.720 8,781 +324 0.00% 524,402
2012-02-22 2012-02-20 61.018 8,457 -19 0.00% 516,032
2012-02-21 2012-02-17 61.559 8,476 -360 0.00% 521,776
2012-02-20 2012-02-16 61.776 8,836 -207 0.00% 545,849
2012-02-17 2012-02-15 62.317 9,043 +319 0.00% 563,529
2012-02-16 2012-02-14 61.884 8,724 -343 0.00% 539,874
2012-02-15 2012-02-13 62.208 9,067 +378 0.00% 564,043
2012-02-14 2012-02-10 61.018 8,689 +187 0.00% 530,188
2012-02-13 2012-02-09 62.100 8,502 -132 0.00% 527,976
2012-02-10 2012-02-08 62.317 8,634 -4,827 0.00% 538,041
2012-02-09 2012-02-07 60.586 13,461 +4,363 0.00% 815,542
2012-02-08 2012-02-06 62.641 9,098 -140 0.00% 569,909
2012-02-07 2012-02-03 59.504 9,238 +375 0.00% 549,695
2012-02-06 2012-02-02 58.422 8,863 +98 0.00% 517,792
2012-02-03 2012-02-01 56.366 8,765 +302 0.00% 494,050
2012-02-02 2012-01-31 55.825 8,463 -384 0.00% 472,449
2012-02-01 2012-01-30 56.583 8,847 +367 0.00% 500,586
2012-01-31 2012-01-27 58.205 8,480 -1,346 0.00% 493,582
2012-01-30 2012-01-26 56.258 9,826 -31 0.00% 552,791
2012-01-27 2012-01-20 54.960 9,857 +416 0.00% 541,738
2012-01-26 2012-01-19 54.202 9,441 -86 0.00% 511,725
2012-01-20 2012-01-18 54.202 9,527 -69 0.00% 516,386
2012-01-19 2012-01-17 54.419 9,596 -381 0.00% 522,203
2012-01-18 2012-01-16 53.878 9,977 +339 0.00% 537,539
2012-01-17 2012-01-13 53.986 9,638 -291 0.00% 520,317
2012-01-16 2012-01-12 54.311 9,929 -54 0.00% 539,250
2012-01-13 2012-01-11 55.284 9,983 +428 0.00% 551,903
2012-01-12 2012-01-10 53.770 9,555 -188 0.00% 513,769
2012-01-11 2012-01-09 53.770 9,743 +269 0.00% 523,878
2012-01-10 2012-01-06 51.606 9,474 -521 0.00% 488,914
2012-01-09 2012-01-05 52.039 9,995 +651 0.00% 520,126
2012-01-06 2012-01-04 51.930 9,344 -408 0.00% 485,238
2012-01-05 2012-01-03 51.065 9,752 +55 0.00% 497,985
2012-01-04 2011-12-30 48.793 9,697 -466 0.00% 473,146
2012-01-03 2011-12-29 49.334 10,163 +788 0.00% 501,381
2011-12-30 2011-12-28 50.416 9,375 -14 0.00% 472,648
2011-12-29 2011-12-23 51.173 9,389 -749 0.00% 480,465
2011-12-28 2011-12-22 50.199 10,138 +333 0.00% 508,922
2011-12-23 2011-12-21 49.442 9,805 -263 0.00% 484,780
2011-12-22 2011-12-20 48.685 10,068 +443 0.00% 490,159
2011-12-21 2011-12-19 48.577 9,625 -82 0.00% 467,550
2011-12-20 2011-12-16 49.658 9,707 +185 0.00% 482,035
2011-12-19 2011-12-15 49.009 9,522 +76 0.00% 466,667
2011-12-16 2011-12-14 49.550 9,446 -391 0.00% 468,052
2011-12-15 2011-12-13 49.658 9,837 +2 0.00% 488,491
2011-12-14 2011-12-12 49.442 9,835 +202 0.00% 486,263
2011-12-13 2011-12-09 48.901 9,633 -178 0.00% 471,065
2011-12-12 2011-12-08 49.767 9,811 +37 0.00% 488,261
2011-12-09 2011-12-07 49.767 9,774 -598 0.00% 486,420
2011-12-08 2011-12-06 48.468 10,372 +595 0.00% 502,715
2011-12-07 2011-12-05 50.957 9,777 +272 0.00% 498,204
2011-12-06 2011-12-02 49.442 9,505 -198 0.00% 469,947
2011-12-05 2011-12-01 50.199 9,703 +391 0.00% 487,085
2011-12-02 2011-11-30 47.603 9,312 -655 0.00% 443,278
2011-12-01 2011-11-29 48.468 9,967 -84 0.00% 483,085
2011-11-30 2011-11-28 47.062 10,051 +25 0.00% 473,020
2011-11-29 2011-11-25 45.547 10,026 -135 0.00% 456,658
2011-11-25 2011-11-23 45.764 10,161 +378 0.00% 465,005
2011-11-24 2011-11-22 46.954 9,783 -236 0.00% 459,349
2011-11-23 2011-11-21 46.629 10,019 +119 0.00% 467,178
2011-11-18 2011-11-16 47.495 9,900 +25 0.00% 470,198
2011-11-17 2011-11-15 49.442 9,875 -24 0.00% 488,241
2011-11-16 2011-11-14 49.118 9,899 -63 0.00% 486,215
2011-11-15 2011-11-11 47.819 9,962 -45 0.00% 476,376
2011-11-14 2011-11-10 47.170 10,007 -109 0.00% 472,032
2011-11-11 2011-11-09 49.550 10,116 +526 0.00% 501,251
2011-11-09 2011-11-07 49.226 9,590 -196 0.00% 472,075
2011-11-08 2011-11-04 51.173 9,786 +248 0.00% 500,780
2011-11-07 2011-11-03 50.308 9,538 -83 0.00% 479,834
2011-11-03 2011-11-01 52.255 9,621 -138 0.00% 502,746
2011-11-01 2011-10-28 55.501 9,759 +216 0.00% 541,631
2011-10-31 2011-10-27 54.419 9,543 -447 0.00% 519,319
2011-10-28 2011-10-26 53.012 9,990 -135 0.00% 529,593
2011-10-27 2011-10-25 50.632 10,125 +50 0.00% 512,651
2011-10-26 2011-10-24 49.767 10,075 -1 0.00% 501,399
2011-10-24 2011-10-20 45.223 10,076 +766 0.00% 455,665
2011-10-21 2011-10-19 45.872 9,310 +26 0.00% 427,067
2011-10-20 2011-10-18 46.954 9,284 -754 0.00% 435,919
2011-10-19 2011-10-17 50.740 10,038 +617 0.00% 509,332
2011-10-18 2011-10-14 48.901 9,421 +103 0.00% 460,698
2011-10-17 2011-10-13 49.550 9,318 -761 0.00% 461,710
2011-10-14 2011-10-12 48.252 10,079 +505 0.00% 486,332
2011-10-13 2011-10-11 48.036 9,574 -399 0.00% 459,894
2011-10-12 2011-10-10 46.196 9,973 +126 0.00% 460,717
2011-10-11 2011-10-07 47.495 9,847 +101 0.00% 467,681
2011-10-10 2011-10-06 44.357 9,746 +196 0.00% 432,306
2011-10-07 2011-10-04 41.544 9,550 -477 0.00% 396,749
2011-10-06 2011-10-03 43.600 10,027 +633 0.00% 437,177
2011-10-04 2011-09-30 45.872 9,394 -463 0.00% 430,921
2011-10-03 2011-09-28 47.720 9,857 -128 0.00% 470,378
2011-09-30 2011-09-27 47.062 9,985 +136 0.00% 469,914
2011-09-28 2011-09-26 43.837 9,849 +718 0.00% 431,748
2011-09-27 2011-09-23 44.100 9,131 -131 0.00% 402,677
2011-09-26 2011-09-22 42.476 9,262 -59,492 0.00% 393,417
2011-09-23 2011-09-21 44.319 68,754 +267 0.01% 3,047,139
2011-09-22 2011-09-20 43.398 68,487 +4,213 0.01% 2,972,195
2011-09-21 2011-09-19 43.881 64,274 +379 0.01% 2,820,384
2011-09-20 2011-09-16 45.855 63,895 +40 0.01% 2,929,922
2011-09-19 2011-09-15 44.210 63,855 -221 0.01% 2,823,013
2011-09-16 2011-09-14 43.793 64,076 -641 0.01% 2,806,072
2011-09-15 2011-09-12 44.868 64,717 +74 0.01% 2,903,719
2011-09-14 2011-09-09 48.269 64,643 +54,907 0.01% 3,120,233
2011-09-12 2011-09-08 50.243 9,736 +455 0.00% 489,169
2011-09-09 2011-09-07 51.121 9,281 -200 0.00% 474,453
2011-09-08 2011-09-06 49.475 9,481 +274 0.00% 469,076
2011-09-07 2011-09-05 49.695 9,207 -417 0.00% 457,540
2011-09-06 2011-09-02 50.572 9,624 -194 0.00% 486,709
2011-09-05 2011-09-01 51.450 9,818 -4,712 0.00% 505,136
2011-09-02 2011-08-31 51.121 14,530 +5,366 0.00% 742,787
2011-09-01 2011-08-30 54.083 9,164 -92 0.00% 495,615
2011-08-31 2011-08-29 52.657 9,256 -572 0.00% 487,391
2011-08-30 2011-08-26 51.340 9,828 +137 0.00% 504,573
2011-08-29 2011-08-25 51.560 9,691 +136 0.00% 499,665
2011-08-26 2011-08-24 50.243 9,555 -149 0.00% 480,075
2011-08-25 2011-08-23 50.792 9,704 +364 0.00% 492,884
2011-08-24 2011-08-22 49.585 9,340 -22,681 0.00% 463,125
2011-08-23 2011-08-19 50.572 32,021 -148 0.00% 1,619,380
2011-08-22 2011-08-18 52.547 32,169 -120 0.00% 1,690,386
2011-08-19 2011-08-17 53.973 32,289 -80 0.00% 1,742,740
2011-08-18 2011-08-16 55.180 32,369 +330 0.00% 1,786,118
2011-08-17 2011-08-15 55.070 32,039 -930 0.00% 1,764,394
2011-08-16 2011-08-12 52.986 32,969 +822 0.00% 1,746,891
2011-08-12 2011-08-10 51.450 32,147 -23,368 0.00% 1,653,964
2011-08-11 2011-08-09 48.488 55,515 +22,986 0.00% 2,691,817
2011-08-10 2011-08-08 51.231 32,529 -223 0.00% 1,666,481
2011-08-09 2011-08-05 52.766 32,752 -21,952 0.00% 1,728,207
2011-08-08 2011-08-04 56.606 54,704 -542 0.00% 3,096,575
2011-08-05 2011-08-03 57.484 55,246 -34 0.00% 3,175,740
2011-08-04 2011-08-02 60.446 55,280 +481 0.00% 3,341,431
2011-08-03 2011-08-01 61.323 54,799 -5,003 0.00% 3,360,449
2011-08-02 2011-07-29 60.775 59,802 +8,757 0.01% 3,634,447
2011-08-01 2011-07-28 62.201 51,045 +857 0.00% 3,175,040
2011-07-29 2011-07-27 62.749 50,188 -79 0.00% 3,149,262
2011-07-28 2011-07-26 62.530 50,267 -733 0.00% 3,143,190
2011-07-27 2011-07-25 61.543 51,000 +3 0.00% 3,138,672
2011-07-26 2011-07-22 62.420 50,997 +14,016 0.00% 3,183,243
2011-07-25 2011-07-21 61.323 36,981 -271 0.00% 2,267,793
2011-07-22 2011-07-20 61.652 37,252 -4,281 0.00% 2,296,671
2011-07-21 2011-07-19 61.213 41,533 -4,909 0.00% 2,542,379
2011-07-20 2011-07-18 60.226 46,442 +4,649 0.00% 2,797,024
2011-07-19 2011-07-15 60.884 41,793 +4,489 0.00% 2,544,541
2011-07-18 2011-07-14 61.104 37,304 +592 0.00% 2,279,415
2011-07-15 2011-07-13 60.884 36,712 -602 0.00% 2,235,187
2011-07-14 2011-07-12 60.007 37,314 +332 0.00% 2,239,092
2011-07-13 2011-07-11 63.956 36,982 +311 0.00% 2,365,222
2011-07-12 2011-07-08 66.369 36,671 -275 0.00% 2,433,834
2011-07-11 2011-07-07 65.163 36,946 +4,652 0.00% 2,407,502
2011-07-08 2011-07-06 65.711 32,294 +23,929 0.00% 2,122,079
2011-07-07 2011-07-05 67.028 8,365 +98 0.00% 560,686
2011-07-06 2011-07-04 66.369 8,267 -792 0.00% 548,676
2011-07-05 2011-06-30 65.931 9,059 +142 0.00% 597,266
2011-07-04 2011-06-29 63.956 8,917 -3,905 0.00% 570,296
2011-06-30 2011-06-28 61.981 12,822 -826 0.00% 794,725
2011-06-29 2011-06-27 61.762 13,648 +4,955 0.00% 842,928
2011-06-28 2011-06-24 63.408 8,693 -4,717 0.00% 551,201
2011-06-27 2011-06-23 61.323 13,410 +4,752 0.00% 822,344
2011-06-24 2011-06-22 61.433 8,658 -455 0.00% 531,886
2011-06-23 2011-06-21 61.762 9,113 +325 0.00% 562,837
2011-06-22 2011-06-20 60.994 8,788 +1,384 0.00% 536,016
2011-06-17 2011-06-15 65.711 7,404 -74 0.00% 486,526
2011-06-16 2011-06-14 66.369 7,478 -9,399 0.00% 496,311
2011-06-15 2011-06-13 67.028 16,877 -408 0.00% 1,131,226
2011-06-13 2011-06-09 65.382 17,285 +4,545 0.00% 1,130,130
2011-06-10 2011-06-08 67.247 12,740 +422 0.00% 856,728
2011-06-09 2011-06-07 67.686 12,318 +384 0.00% 833,755
2011-06-08 2011-06-03 68.783 11,934 +3,772 0.00% 820,855
2011-06-07 2011-06-02 71.196 8,162 +503 0.00% 581,104
2011-06-03 2011-06-01 73.171 7,659 +58 0.00% 560,416
2011-06-02 2011-05-31 76.020 7,601 -569 0.00% 577,826
2011-06-01 2011-05-30 74.897 8,170 +188 0.00% 611,907
2011-05-31 2011-05-27 76.132 7,982 +139 0.00% 607,685
2011-05-30 2011-05-26 74.784 7,843 +702 0.00% 586,535
2011-05-27 2011-05-25 72.988 7,141 -783 0.00% 521,206
2011-05-26 2011-05-24 74.335 7,924 +535 0.00% 589,033
2011-05-25 2011-05-23 75.683 7,389 +3,840 0.00% 559,220
2011-05-24 2011-05-20 77.367 3,549 +306 0.00% 274,576
2011-05-23 2011-05-19 78.378 3,243 -13,262 0.00% 254,179
2011-05-20 2011-05-18 77.255 16,505 +13,775 0.00% 1,275,091
2011-05-19 2011-05-17 77.367 2,730 -5,229 0.00% 211,212
2011-05-18 2011-05-16 77.030 7,959 +19 0.00% 613,084
2011-05-17 2011-05-13 77.704 7,940 -44 0.00% 616,970
2011-05-16 2011-05-12 76.806 7,984 +201 0.00% 613,217
2011-05-13 2011-05-11 78.490 7,783 -12 0.00% 610,888
2011-05-12 2011-05-09 78.602 7,795 +353 0.00% 612,705
2011-05-11 2011-05-06 77.143 7,442 +4,098 0.00% 574,095
2011-05-09 2011-05-05 78.602 3,344 +462 0.00% 262,846
2011-05-06 2011-05-04 77.367 2,882 -324 0.00% 222,972
2011-05-05 2011-05-03 78.602 3,206 -69 0.00% 251,999
2011-05-04 2011-04-29 80.287 3,275 -246 0.00% 262,939
2011-05-03 2011-04-28 80.624 3,521 +79 0.00% 283,875
2011-04-29 2011-04-27 80.062 3,442 +643 0.00% 275,574
2011-04-28 2011-04-26 81.185 2,799 +2,250 0.00% 227,237
2011-04-27 2011-04-21 84.329 549 +274 0.00% 46,297
2011-04-26 2011-04-20 80.624 275 -208 0.00% 22,171
2011-04-21 2011-04-19 77.816 483 -247 0.00% 37,585
2011-04-20 2011-04-18 80.399 730 +295 0.00% 58,691
2011-04-19 2011-04-15 81.410 435 +287 0.00% 35,413
2011-04-18 2011-04-14 79.388 148 +125 0.00% 11,749
2011-04-15 2011-04-13 78.490 23 -600 0.00% 1,805
2011-04-14 2011-04-12 77.030 623 +597 0.00% 47,990
2011-04-13 2011-04-11 76.469 26 -396 0.00% 1,988
2011-04-12 2011-04-08 77.143 422 +88 0.00% 32,554
2011-04-11 2011-04-07 77.592 334 -108 0.00% 25,916
2011-04-08 2011-04-06 78.602 442 +93 0.00% 34,742
2011-04-07 2011-04-04 75.795 349 -103 0.00% 26,452
2011-04-06 2011-04-01 74.560 452 -177 0.00% 33,701
2011-04-04 2011-03-31 73.774 629 +244 0.00% 46,404
2011-04-01 2011-03-30 74.111 385 +24 0.00% 28,533
2011-03-31 2011-03-29 72.426 361 +141 0.00% 26,146
2011-03-30 2011-03-28 73.998 220 -660 0.00% 16,280
2011-03-29 2011-03-25 74.897 880 +770 0.00% 65,909
2011-03-28 2011-03-24 72.090 110 -230 0.00% 7,930
2011-03-25 2011-03-23 72.876 340 +15 0.00% 24,778
2011-03-24 2011-03-22 74.335 325 -382 0.00% 24,159
2011-03-23 2011-03-21 73.549 707 +668 0.00% 51,999
2011-03-22 2011-03-18 72.426 39 -694 0.00% 2,825
2011-03-21 2011-03-17 70.405 733 +690 0.00% 51,607
2011-03-18 2011-03-16 73.437 43 -802 0.00% 3,158
2011-03-17 2011-03-15 71.304 845 +545 0.00% 60,251
2011-03-16 2011-03-14 73.886 300 -437 0.00% 22,166
2011-03-15 2011-03-11 73.998 737 +2 0.00% 54,537
2011-03-14 2011-03-10 75.234 735 +474 0.00% 55,297
2011-03-11 2011-03-09 76.806 261 -178 0.00% 20,046
2011-03-10 2011-03-08 78.041 439 -134 0.00% 34,260
2011-03-09 2011-03-07 75.571 573 +85 0.00% 43,302
2011-03-08 2011-03-04 76.918 488 +392 0.00% 37,536
2011-03-04 2011-03-02 74.448 96 -506 0.00% 7,147
2011-03-03 2011-03-01 75.795 602 +104 0.00% 45,629
2011-03-02 2011-02-28 73.886 498 +84 0.00% 36,795
2011-03-01 2011-02-25 73.662 414 +112 0.00% 30,496
2011-02-28 2011-02-24 70.630 302 -154 0.00% 21,330
2011-02-25 2011-02-23 74.448 456 -382 0.00% 33,948
2011-02-24 2011-02-22 75.571 838 +13 0.00% 63,328
2011-02-23 2011-02-21 77.479 825 +96 0.00% 63,921
2011-02-22 2011-02-18 80.174 729 +262 0.00% 58,447
2011-02-21 2011-02-17 79.725 467 -330 0.00% 37,232
2011-02-18 2011-02-16 77.255 797 +775 0.00% 61,572
2011-02-17 2011-02-15 75.907 22 -520 0.00% 1,670
2011-02-15 2011-02-11 71.977 542 +119 0.00% 39,012
2011-02-14 2011-02-10 69.844 423 +239 0.00% 29,544
2011-02-11 2011-02-09 73.437 184 +184 0.00% 13,512
2011-02-10 2011-02-08 74.335 0 -626
2011-02-09 2011-02-07 75.571 626 +4 0.00% 47,307
2011-02-08 2011-02-02 78.378 622 -2 0.00% 48,751
2011-02-07 2011-01-31 76.132 624 -39 0.00% 47,506
2011-02-01 2011-01-28 76.357 663 -155 0.00% 50,624
2011-01-31 2011-01-27 77.929 818 +268 0.00% 63,746
2011-01-28 2011-01-26 73.437 550 -3,997 0.00% 40,390
2011-01-27 2011-01-25 71.191 4,547 -13,607 0.00% 323,707
2011-01-26 2011-01-24 70.967 18,154 +17,996 0.00% 1,288,329
2011-01-25 2011-01-21 72.988 158 -8,906 0.00% 11,532
2011-01-24 2011-01-20 74.111 9,064 +8,683 0.00% 671,740
2011-01-21 2011-01-19 77.255 381 -18,865 0.00% 29,434
2011-01-20 2011-01-18 74.335 19,246 +10,001 0.00% 1,430,658
2011-01-19 2011-01-17 75.795 9,245 -267 0.00% 700,726
2011-01-18 2011-01-14 75.346 9,512 -162 0.00% 716,691
2011-01-17 2011-01-13 75.458 9,674 +4,708 0.00% 729,983
2011-01-14 2011-01-12 76.469 4,966 +4,212 0.00% 379,744
2011-01-13 2011-01-11 73.437 754 +396 0.00% 55,372
2011-01-12 2011-01-10 69.844 358 -429 0.00% 25,004
2011-01-11 2011-01-07 70.068 787 +785 0.00% 55,144
2011-01-07 2011-01-05 71.640 2 -83 0.00% 143
2011-01-06 2011-01-04 71.977 85 -148 0.00% 6,118
2011-01-05 2011-01-03 69.731 233 -406 0.00% 16,247
2011-01-04 2010-12-31 68.945 639 +242 0.00% 44,056
2011-01-03 2010-12-29 68.159 397 -300 0.00% 27,059
2010-12-29 2010-12-24 66.700 697 +421 0.00% 46,490
2010-12-28 2010-12-22 68.159 276 -465 0.00% 18,812
2010-12-23 2010-12-21 68.384 741 +155 0.00% 50,673
2010-12-22 2010-12-20 66.138 586 +489 0.00% 38,757
2010-12-20 2010-12-16 64.903 97 -500 0.00% 6,296
2010-12-17 2010-12-15 67.373 597 +106 0.00% 40,222
2010-12-16 2010-12-14 70.293 491 -40 0.00% 34,514
2010-12-15 2010-12-13 69.731 531 +88 0.00% 37,027
2010-12-14 2010-12-10 67.935 443 -326 0.00% 30,095
2010-12-13 2010-12-09 67.823 769 +482 0.00% 52,156
2010-12-10 2010-12-08 68.159 287 +274 0.00% 19,562
2010-12-09 2010-12-07 70.181 13 -53 0.00% 912
2010-12-08 2010-12-06 71.079 66 -705 0.00% 4,691
2010-12-07 2010-12-03 70.742 771 +613 0.00% 54,542
2010-12-06 2010-12-02 69.507 158 -412 0.00% 10,982
2010-12-03 2010-12-01 68.609 570 +190 0.00% 39,107
2010-12-02 2010-11-30 68.833 380 -754 0.00% 26,157
2010-12-01 2010-11-29 69.956 1,134 +1,036 0.00% 79,330
2010-11-30 2010-11-26 67.037 98 -320 0.00% 6,570
2010-11-29 2010-11-25 67.037 418 +64 0.00% 28,021
2010-11-26 2010-11-24 64.454 354 -122 0.00% 22,817
2010-11-24 2010-11-22 66.251 476 -236 0.00% 31,535
2010-11-23 2010-11-19 65.352 712 +673 0.00% 46,531
2010-11-19 2010-11-17 66.924 39 -588 0.00% 2,610
2010-11-18 2010-11-16 68.721 627 -70 0.00% 43,088
2010-11-17 2010-11-15 68.721 697 +202 0.00% 47,898
2010-11-16 2010-11-12 70.068 495 -169 0.00% 34,684
2010-11-15 2010-11-11 71.304 664 +480 0.00% 47,346
2010-11-12 2010-11-10 70.405 184 -375 0.00% 12,955
2010-11-11 2010-11-09 72.090 559 +320 0.00% 40,298
2010-11-10 2010-11-08 71.528 239 -358 0.00% 17,095
2010-11-08 2010-11-04 65.914 597 -17 0.00% 39,350
2010-11-05 2010-11-03 65.352 614 -1,952 0.00% 40,126
2010-11-04 2010-11-02 62.208 2,566 +190 0.00% 159,626
2010-11-03 2010-11-01 62.770 2,376 -259 0.00% 149,140
2010-11-02 2010-10-29 60.973 2,635 +520 0.00% 160,664
2010-10-29 2010-10-27 60.299 2,115 -445 0.00% 127,533
2010-10-28 2010-10-26 62.770 2,560 +178 0.00% 160,690
2010-10-27 2010-10-25 62.096 2,382 -158 0.00% 147,912
2010-10-26 2010-10-22 61.871 2,540 +174 0.00% 157,153
2010-10-25 2010-10-21 63.219 2,366 +133 0.00% 149,576
2010-10-22 2010-10-20 61.422 2,233 +39 0.00% 137,156
2010-10-21 2010-10-19 62.320 2,194 +901 0.00% 136,731
2010-10-20 2010-10-18 63.106 1,293 +44 0.00% 81,597
2010-10-19 2010-10-15 63.106 1,249 -85 0.00% 78,820
2010-10-18 2010-10-14 63.106 1,334 +101 0.00% 84,184
2010-10-15 2010-10-13 63.556 1,233 -216 0.00% 78,364
2010-10-14 2010-10-12 63.780 1,449 +501 0.00% 92,417
2010-10-13 2010-10-11 64.005 948 -741 0.00% 60,677
2010-10-12 2010-10-08 63.780 1,689 +666 0.00% 107,725
2010-10-11 2010-10-07 63.106 1,023 +643 0.00% 64,558
2010-10-08 2010-10-06 64.678 380 +181 0.00% 24,578
2010-10-07 2010-10-05 64.117 199 -289 0.00% 12,759
2010-10-06 2010-10-04 66.026 488 -259 0.00% 32,221
2010-10-05 2010-09-30 63.331 747 -26 0.00% 47,308
2010-10-04 2010-09-29 63.892 773 -27 0.00% 49,389
2010-09-30 2010-09-28 64.571 800 +272 0.00% 51,657
2010-09-29 2010-09-27 64.571 528 +446 0.00% 34,094
2010-09-28 2010-09-24 64.684 82 -223 0.00% 5,304
2010-09-27 2010-09-22 64.231 305 -192 0.00% 19,591
2010-09-24 2010-09-21 64.684 497 -327 0.00% 32,148
2010-09-22 2010-09-20 64.005 824 +617 0.00% 52,740
2010-09-21 2010-09-17 64.571 207 +110 0.00% 13,366
2010-09-17 2010-09-15 66.157 97 -225 0.00% 6,417
2010-09-16 2010-09-14 65.477 322 -380 0.00% 21,084
2010-09-14 2010-09-10 64.571 702 -1,587 0.00% 45,329
2010-09-13 2010-09-09 63.325 2,289 +286 0.00% 144,951
2010-09-10 2010-09-08 62.306 2,003 +125 0.00% 124,798
2010-09-09 2010-09-07 62.759 1,878 +68 0.00% 117,861
2010-09-08 2010-09-06 62.532 1,810 +1,353 0.00% 113,183
2010-09-07 2010-09-03 61.399 457 +91 0.00% 28,059
2010-09-06 2010-09-02 59.700 366 +84 0.00% 21,850
2010-09-03 2010-09-01 58.907 282 -441 0.00% 16,612
2010-09-02 2010-08-31 59.473 723 +23 0.00% 42,999
2010-09-01 2010-08-30 59.020 700 +657 0.00% 41,314
2010-08-31 2010-08-27 58.794 43 -155 0.00% 2,528
2010-08-30 2010-08-26 58.454 198 -492 0.00% 11,574
2010-08-27 2010-08-25 58.114 690 -95 0.00% 40,099
2010-08-26 2010-08-24 58.680 785 +84 0.00% 46,064
2010-08-25 2010-08-23 59.473 701 +381 0.00% 41,691
2010-08-23 2010-08-19 60.946 320 +88 0.00% 19,503
2010-08-20 2010-08-18 59.813 232 +56 0.00% 13,877
2010-08-19 2010-08-17 60.153 176 -283 0.00% 10,587
2010-08-18 2010-08-16 60.833 459 +398 0.00% 27,922
2010-08-17 2010-08-13 59.813 61 -28 0.00% 3,649
2010-08-16 2010-08-12 59.587 89 -205 0.00% 5,303
2010-08-13 2010-08-11 61.513 294 -540 0.00% 18,085
2010-08-12 2010-08-10 63.891 834 +125 0.00% 53,285
2010-08-11 2010-08-09 65.024 709 +325 0.00% 46,102
2010-08-09 2010-08-05 66.044 384 -397 0.00% 25,361
2010-08-06 2010-08-04 65.364 781 -30 0.00% 51,049
2010-08-05 2010-08-03 66.497 811 -102 0.00% 53,929
2010-08-04 2010-08-02 67.856 913 +243 0.00% 61,953
2010-08-03 2010-07-30 66.610 670 -68 0.00% 44,629
2010-08-02 2010-07-29 64.571 738 +437 0.00% 47,654
2010-07-30 2010-07-28 64.571 301 -428 0.00% 19,436
2010-07-29 2010-07-27 64.231 729 +379 0.00% 46,825
2010-07-28 2010-07-26 63.778 350 -537 0.00% 22,322
2010-07-27 2010-07-23 65.364 887 +653 0.00% 57,978
2010-07-26 2010-07-22 65.364 234 -427 0.00% 15,295
2010-07-23 2010-07-21 62.645 661 -1,051 0.00% 41,409
2010-07-22 2010-07-20 60.720 1,712 +399 0.00% 103,952
2010-07-21 2010-07-19 60.266 1,313 -359 0.00% 79,130
2010-07-20 2010-07-16 60.040 1,672 +343 0.00% 100,387
2010-07-19 2010-07-15 60.606 1,329 +444 0.00% 80,546
2010-07-15 2010-07-13 59.473 885 -424 0.00% 52,634
2010-07-14 2010-07-12 60.153 1,309 +51 0.00% 78,740
2010-07-13 2010-07-09 59.247 1,258 +88 0.00% 74,533
2010-07-12 2010-07-08 58.114 1,170 +48 0.00% 67,993
2010-07-08 2010-07-06 57.548 1,122 -433 0.00% 64,568
2010-07-07 2010-07-05 56.641 1,555 +569 0.00% 88,077
2010-07-06 2010-07-02 57.774 986 -259 0.00% 56,965
2010-07-05 2010-06-30 58.794 1,245 -50 0.00% 73,198
2010-07-02 2010-06-29 57.548 1,295 +132 0.00% 74,524
2010-06-30 2010-06-28 59.247 1,163 +194 0.00% 68,904
2010-06-29 2010-06-25 59.020 969 -442 0.00% 57,191
2010-06-28 2010-06-24 59.134 1,411 +317 0.00% 83,437
2010-06-25 2010-06-23 59.813 1,094 -502 0.00% 65,436
2010-06-24 2010-06-22 58.907 1,596 +573 0.00% 94,016
2010-06-23 2010-06-21 58.567 1,023 -91 0.00% 59,914
2010-06-22 2010-06-18 57.208 1,114 -105 0.00% 63,729
2010-06-21 2010-06-17 56.528 1,219 -1,259 0.00% 68,908
2010-06-18 2010-06-15 55.962 2,478 -113 0.00% 138,673
2010-06-15 2010-06-11 53.243 2,591 +124 0.00% 137,952
2010-06-14 2010-06-10 52.903 2,467 +560 0.00% 130,512
2010-06-11 2010-06-09 53.356 1,907 -158 0.00% 101,750
2010-06-10 2010-06-08 52.676 2,065 -339 0.00% 108,777
2010-06-09 2010-06-07 52.790 2,404 +965 0.00% 126,907
2010-06-08 2010-06-04 54.829 1,439 +213 0.00% 78,899
2010-06-07 2010-06-03 54.716 1,226 -502 0.00% 67,081
2010-06-04 2010-06-02 53.583 1,728 +380 0.00% 92,591
2010-06-02 2010-05-31 55.055 1,348 -212 0.00% 74,215
2010-05-31 2010-05-27 54.489 1,560 +64 0.00% 85,003
2010-05-28 2010-05-26 52.337 1,496 +262 0.00% 78,296
2010-05-27 2010-05-25 52.450 1,234 -397 0.00% 64,723
2010-05-26 2010-05-24 54.716 1,631 +618 0.00% 89,241
2010-05-25 2010-05-20 52.450 1,013 -249 0.00% 53,132
2010-05-24 2010-05-19 54.376 1,262 -883 0.00% 68,622
2010-05-20 2010-05-18 56.641 2,145 +1,070 0.00% 121,496
2010-05-19 2010-05-17 56.641 1,075 -662 0.00% 60,889
2010-05-18 2010-05-14 60.434 1,737 +733 0.00% 104,974
2010-05-17 2010-05-13 61.007 1,004 -290 0.00% 61,251
2010-05-14 2010-05-12 59.631 1,294 -245 0.00% 77,163
2010-05-13 2010-05-11 58.943 1,539 +436 0.00% 90,714
2010-05-12 2010-05-10 58.828 1,103 +50 0.00% 64,888
2010-05-11 2010-05-07 55.962 1,053 -373 0.00% 58,928
2010-05-10 2010-05-06 56.879 1,426 +524 0.00% 81,109
2010-05-07 2010-05-05 58.599 902 -425 0.00% 52,856
2010-05-06 2010-05-04 60.893 1,327 +436 0.00% 80,805
2010-05-05 2010-05-03 61.925 891 -212 0.00% 55,175
2010-05-04 2010-04-30 63.186 1,103 +245 0.00% 69,694
2010-05-03 2010-04-29 63.301 858 +532 0.00% 54,312
2010-04-30 2010-04-28 64.562 326 +52 0.00% 21,047
2010-04-29 2010-04-27 65.824 274 +44 0.00% 18,036
2010-04-28 2010-04-26 67.314 230 -141 0.00% 15,482
2010-04-26 2010-04-22 65.594 371 -436 0.00% 24,335
2010-04-22 2010-04-20 65.365 807 +326 0.00% 52,750
2010-04-21 2010-04-19 65.136 481 +222 0.00% 31,330
2010-04-20 2010-04-16 66.741 259 +140 0.00% 17,286
2010-04-16 2010-04-14 66.397 119 -620 0.00% 7,901
2010-04-15 2010-04-13 67.888 739 +322 0.00% 50,169
2010-04-14 2010-04-12 67.888 417 +93 0.00% 28,309
2010-04-13 2010-04-09 67.888 324 +314 0.00% 21,996
2010-04-12 2010-04-08 68.347 10 -205 0.00% 683
2010-04-09 2010-04-07 67.773 215 -522 0.00% 14,571
2010-04-08 2010-04-01 66.168 737 +397 0.00% 48,766
2010-04-07 2010-03-31 65.594 340 -447 0.00% 22,302
2010-04-01 2010-03-30 66.970 787 +151 0.00% 52,706
2010-03-31 2010-03-29 66.856 636 +436 0.00% 42,520
2010-03-30 2010-03-26 66.397 200 -415 0.00% 13,279
2010-03-26 2010-03-24 65.709 615 -114 0.00% 40,411
2010-03-25 2010-03-23 65.136 729 +558 0.00% 47,484
2010-03-24 2010-03-22 65.709 171 -623 0.00% 11,236
2010-03-23 2010-03-19 67.429 794 +147 0.00% 53,539
2010-03-22 2010-03-18 67.544 647 +464 0.00% 43,701
2010-03-19 2010-03-17 67.544 183 -1 0.00% 12,361
2010-03-18 2010-03-16 65.594 184 -479 0.00% 12,069
2010-03-17 2010-03-15 65.594 663 +214 0.00% 43,489
2010-03-16 2010-03-12 65.938 449 +401 0.00% 29,606
2010-03-15 2010-03-11 65.824 48 -262 0.00% 3,160
2010-03-12 2010-03-10 67.429 310 -436 0.00% 20,903
2010-03-11 2010-03-09 68.805 746 +241 0.00% 51,329
2010-03-10 2010-03-08 68.805 505 -159 0.00% 34,747
2010-03-09 2010-03-05 68.461 664 +257 0.00% 45,458
2010-03-08 2010-03-04 66.741 407 -531 0.00% 27,164
2010-03-05 2010-03-03 68.117 938 +479 0.00% 63,894
2010-03-04 2010-03-02 66.970 459 +215 0.00% 30,739
2010-03-03 2010-03-01 66.856 244 -353 0.00% 16,313
2010-03-02 2010-02-26 64.104 597 -81 0.00% 38,270
2010-03-01 2010-02-25 64.448 678 +354 0.00% 43,695
2010-02-26 2010-02-24 63.071 324 -157 0.00% 20,435
2010-02-25 2010-02-23 64.218 481 +281 0.00% 30,889
2010-02-24 2010-02-22 61.466 200 -34 0.00% 12,293
2010-02-23 2010-02-19 59.861 234 -105 0.00% 14,007
2010-02-22 2010-02-18 61.466 339 -278 0.00% 20,837
2010-02-18 2010-02-12 60.205 617 +383 0.00% 37,146
2010-02-17 2010-02-11 61.237 234 -201 0.00% 14,329
2010-02-12 2010-02-10 60.319 435 +291 0.00% 26,239
2010-02-11 2010-02-09 58.484 144 -394 0.00% 8,422
2010-02-10 2010-02-08 57.796 538 -192 0.00% 31,094
2010-02-09 2010-02-05 59.402 730 +430 0.00% 43,363
2010-02-08 2010-02-04 62.039 300 -12 0.00% 18,612
2010-02-05 2010-02-03 65.021 312 +278 0.00% 20,287
2010-02-03 2010-02-01 60.893 34 -368 0.00% 2,070
2010-02-01 2010-01-28 62.383 402 -8 0.00% 25,078
2010-01-29 2010-01-27 59.172 410 +39 0.00% 24,261
2010-01-28 2010-01-26 59.975 371 -413 0.00% 22,251
2010-01-27 2010-01-25 62.613 784 +680 0.00% 49,088
2010-01-26 2010-01-22 62.842 104 -141 0.00% 6,536
2010-01-25 2010-01-21 65.250 245 -387 0.00% 15,986
2010-01-22 2010-01-20 67.773 632 +361 0.00% 42,833
2010-01-21 2010-01-19 68.003 271 -86 0.00% 18,429
2010-01-20 2010-01-18 65.480 357 -4,786 0.00% 23,376
2010-01-19 2010-01-15 64.906 5,143 +436 0.00% 333,813
2010-01-18 2010-01-14 65.709 4,707 +4,377 0.00% 309,292
2010-01-15 2010-01-13 64.218 330 -451 0.00% 21,192
2010-01-14 2010-01-12 65.480 781 +175 0.00% 51,140
2010-01-13 2010-01-11 63.760 606 -4,046 0.00% 38,638
2010-01-12 2010-01-08 60.549 4,652 +4,360 0.00% 281,672
2010-01-11 2010-01-07 60.090 292 -152 0.00% 17,546
2010-01-08 2010-01-06 60.205 444 +31 0.00% 26,731
2010-01-07 2010-01-05 61.007 413 -324 0.00% 25,196
2010-01-06 2010-01-04 58.828 737 +699 0.00% 43,357
2010-01-05 2009-12-31 57.911 38 -1,756 0.00% 2,201
2010-01-04 2009-12-29 56.650 1,794 +1,526 0.00% 101,629
2009-12-30 2009-12-28 57.223 268 -17,440 0.00% 15,336
2009-12-29 2009-12-24 57.338 17,708 +16,891 0.00% 1,015,336
2009-12-28 2009-12-22 55.159 817 +175 0.00% 45,065
2009-12-23 2009-12-21 53.783 642 -455 0.00% 34,529
2009-12-22 2009-12-18 52.521 1,097 -601 0.00% 57,616
2009-12-21 2009-12-17 50.801 1,698 +1,548 0.00% 86,260
2009-12-16 2009-12-14 53.209 150 -319 0.00% 7,981
2009-12-15 2009-12-11 51.833 469 -5,649 0.00% 24,310
2009-12-14 2009-12-10 52.980 6,118 -739 0.00% 324,132
2009-12-11 2009-12-09 54.356 6,857 +34 0.00% 372,720
2009-12-10 2009-12-08 54.700 6,823 +4 0.00% 373,219
2009-12-09 2009-12-07 55.847 6,819 +580 0.00% 380,820
2009-12-08 2009-12-04 56.764 6,239 -451 0.00% 354,153
2009-12-07 2009-12-03 57.223 6,690 +331 0.00% 382,822
2009-12-04 2009-12-02 56.191 6,359 +149 0.00% 357,318
2009-12-02 2009-11-30 55.274 6,210 -73 0.00% 343,249
2009-12-01 2009-11-27 52.407 6,283 +1,861 0.00% 329,271
2009-11-30 2009-11-26 56.420 4,422 -603 0.00% 249,491
2009-11-27 2009-11-25 57.108 5,025 +436 0.00% 286,969
2009-11-26 2009-11-24 57.567 4,589 -454 0.00% 264,175
2009-11-25 2009-11-23 57.223 5,043 +4,360 0.00% 288,576
2009-11-24 2009-11-20 57.223 683 +489 0.00% 39,083
2009-11-23 2009-11-19 58.140 194 -402 0.00% 11,279
2009-11-20 2009-11-18 59.058 596 -48 0.00% 35,198
2009-11-19 2009-11-17 59.517 644 +468 0.00% 38,329
2009-11-18 2009-11-16 60.434 176 +94 0.00% 10,636
2009-11-17 2009-11-13 60.893 82 -475 0.00% 4,993
2009-11-16 2009-11-12 61.695 557 +211 0.00% 34,364
2009-11-13 2009-11-11 61.351 346 +332 0.00% 21,228
2009-11-12 2009-11-10 59.746 14 -653 0.00% 836
2009-11-10 2009-11-06 56.994 667 +129 0.00% 38,015
2009-11-09 2009-11-05 56.764 538 -295 0.00% 30,539
2009-11-06 2009-11-04 57.452 833 +697 0.00% 47,858
2009-11-05 2009-11-03 57.223 136 -299 0.00% 7,782
2009-11-04 2009-11-02 58.370 435 -84 0.00% 25,391
2009-11-03 2009-10-30 58.140 519 -193 0.00% 30,175
2009-11-02 2009-10-29 56.764 712 +218 0.00% 40,416
2009-10-30 2009-10-28 58.484 494 +143 0.00% 28,891
2009-10-29 2009-10-27 60.778 351 +340 0.00% 21,333
2009-10-28 2009-10-23 62.383 11 -47 0.00% 686
2009-10-27 2009-10-22 61.810 58 -610 0.00% 3,585
2009-10-23 2009-10-21 62.498 668 -145 0.00% 41,749
2009-10-22 2009-10-20 62.383 813 +196 0.00% 50,718
2009-10-21 2009-10-19 60.893 617 +484 0.00% 37,571
2009-10-19 2009-10-15 60.893 133 -71 0.00% 8,099
2009-10-16 2009-10-14 60.434 204 +98 0.00% 12,329
2009-10-15 2009-10-13 58.943 106 -561 0.00% 6,248
2009-10-14 2009-10-12 58.026 667 +70 0.00% 38,703
2009-10-13 2009-10-09 58.140 597 +593 0.00% 34,710
2009-10-12 2009-10-08 58.714 4 -726 0.00% 235
2009-10-09 2009-10-07 59.058 730 -2,276 0.00% 43,112
2009-10-08 2009-10-06 58.370 3,006 +2,180 0.00% 175,460
2009-10-07 2009-10-05 58.140 826 +312 0.00% 48,024
2009-10-06 2009-10-02 58.140 514 +228 0.00% 29,884
2009-10-05 2009-09-30 58.943 286 +29 0.00% 16,858
2009-09-30 2009-09-28 60.192 257 -247 0.00% 15,469
2009-09-29 2009-09-25 61.581 504 -179 0.00% 31,037
2009-09-28 2009-09-24 61.349 683 -91 0.00% 41,901
2009-09-25 2009-09-23 62.622 774 +116 0.00% 48,470
2009-09-23 2009-09-21 62.622 658 +55 0.00% 41,206
2009-09-22 2009-09-18 63.317 603 -4,099 0.00% 38,180
2009-09-21 2009-09-17 64.359 4,702 -180 0.00% 302,615
2009-09-18 2009-09-16 64.127 4,882 +127 0.00% 313,069
2009-09-17 2009-09-15 62.507 4,755 +4,320 0.00% 297,219
2009-09-16 2009-09-14 65.053 435 +391 0.00% 28,298
2009-09-15 2009-09-11 65.864 44 -4,925 0.00% 2,898
2009-09-14 2009-09-10 62.854 4,969 +565 0.00% 312,321
2009-09-11 2009-09-09 63.317 4,404 +3,871 0.00% 278,848
2009-09-09 2009-09-07 62.159 533 -221 0.00% 33,131
2009-09-08 2009-09-04 62.391 754 +670 0.00% 47,043
2009-09-04 2009-09-02 57.877 84 -4,762 0.00% 4,862
2009-09-03 2009-09-01 58.224 4,846 +4,255 0.00% 282,153
2009-09-02 2009-08-31 58.224 591 +156 0.00% 34,410
2009-08-28 2009-08-26 62.970 435 -219 0.00% 27,392
2009-08-26 2009-08-24 61.696 654 +340 0.00% 40,349
2009-08-24 2009-08-20 62.159 314 +314 0.00% 19,518
2009-08-21 2009-08-19 60.307 0 -601
2009-08-19 2009-08-17 60.886 601 +10 0.00% 36,593
2009-08-18 2009-08-14 64.590 591 -4,320 0.00% 38,173
2009-08-17 2009-08-13 64.127 4,911 +2,535 0.00% 314,929
2009-08-14 2009-08-12 63.896 2,376 +1,975 0.00% 151,816
2009-08-13 2009-08-11 67.021 401 +158 0.00% 26,875
2009-08-12 2009-08-10 67.021 243 -4,885 0.00% 16,286
2009-08-11 2009-08-07 63.085 5,128 +4,591 0.00% 323,502
2009-08-07 2009-08-05 66.442 537 -19,823 0.00% 35,680
2009-08-06 2009-08-04 65.516 20,360 +19,768 0.00% 1,333,912
2009-08-05 2009-08-03 61.696 592 -75 0.00% 36,524
2009-08-04 2009-07-31 59.266 667 +367 0.00% 39,530
2009-08-03 2009-07-30 58.455 300 -292 0.00% 17,537
2009-07-31 2009-07-29 59.613 592 -116 0.00% 35,291
2009-07-30 2009-07-28 61.581 708 +446 0.00% 43,599
2009-07-29 2009-07-27 60.423 262 -285 0.00% 15,831
2009-07-28 2009-07-24 59.960 547 +400 0.00% 32,798
2009-07-27 2009-07-23 60.539 147 +66 0.00% 8,899
2009-07-24 2009-07-22 59.497 81 +50 0.00% 4,819
2009-07-23 2009-07-21 59.844 31 -130 0.00% 1,855
2009-07-22 2009-07-20 59.034 161 -663 0.00% 9,504
2009-07-21 2009-07-17 57.066 824 +726 0.00% 47,023
2009-07-20 2009-07-16 56.256 98 -2,095 0.00% 5,513
2009-07-17 2009-07-15 52.899 2,193 +97 0.00% 116,008
2009-07-16 2009-07-14 49.658 2,096 -3,371 0.00% 104,083
2009-07-15 2009-07-13 46.301 5,467 +1,477 0.00% 253,129
2009-07-14 2009-07-10 48.269 3,990 +1,728 0.00% 192,594
2009-07-10 2009-07-08 49.311 2,262 +215 0.00% 111,541
2009-07-09 2009-07-07 51.163 2,047 +139 0.00% 104,730
2009-07-07 2009-07-03 52.783 1,908 -422 0.00% 100,711
2009-07-06 2009-07-02 53.015 2,330 -1,394 0.00% 123,525
2009-07-03 2009-06-30 51.742 3,724 +113 0.00% 192,686
2009-07-02 2009-06-29 51.047 3,611 +3,377 0.00% 184,331
2009-06-29 2009-06-25 48.848 234 +66 0.00% 11,430
2009-06-26 2009-06-24 50.005 168 +168 0.00% 8,401
2009-06-25 2009-06-23 49.890 0 -3,456
2009-06-24 2009-06-22 51.163 3,456 +3,154 0.00% 176,819
2009-06-23 2009-06-19 50.931 302 +194 0.00% 15,381
2009-06-22 2009-06-18 50.121 108 -492 0.00% 5,413
2009-06-19 2009-06-17 51.047 600 +367 0.00% 30,628
2009-06-17 2009-06-15 54.983 233 +233 0.00% 12,811
2009-06-15 2009-06-11 58.108 0 -13
2009-06-12 2009-06-10 57.761 13 -94 0.00% 751
2009-06-11 2009-06-09 56.025 107 -3,456 0.00% 5,995
2009-06-10 2009-06-08 58.224 3,563 +3,377 0.00% 207,452
2009-06-09 2009-06-05 62.044 186 -509 0.00% 11,540
2009-06-08 2009-06-04 61.465 695 +389 0.00% 42,718
2009-06-05 2009-06-03 62.275 306 +259 0.00% 19,056
2009-06-04 2009-06-02 60.423 47 -640 0.00% 2,840
2009-06-03 2009-06-01 61.928 687 +538 0.00% 42,544
2009-06-02 2009-05-29 55.099 149 -495 0.00% 8,210
2009-06-01 2009-05-27 51.163 644 +561 0.00% 32,949
2009-05-27 2009-05-25 47.922 83 -538 0.00% 3,978
2009-05-26 2009-05-22 50.717 621 +281 0.00% 31,496
2009-05-25 2009-05-21 52.369 340 -466 0.00% 17,805
2009-05-22 2009-05-20 53.666 806 +661 0.00% 43,255
2009-05-21 2009-05-19 54.492 145 -606 0.00% 7,901
2009-05-20 2009-05-18 50.599 751 +636 0.00% 38,000
2009-05-18 2009-05-14 47.769 115 -389 0.00% 5,493
2009-05-15 2009-05-13 50.128 504 -276 0.00% 25,264
2009-05-14 2009-05-12 50.128 780 +614 0.00% 39,100
2009-05-13 2009-05-11 51.543 166 -826 0.00% 8,556
2009-05-12 2009-05-08 52.840 992 +635 0.00% 52,418
2009-05-11 2009-05-07 54.256 357 -192 0.00% 19,369
2009-05-08 2009-05-06 49.892 549 +340 0.00% 27,391
2009-05-07 2009-05-05 48.241 209 -481 0.00% 10,082
2009-05-06 2009-05-04 46.519 690 -82 0.00% 32,098
2009-05-05 2009-04-30 43.593 772 +253 0.00% 33,654
2009-05-04 2009-04-29 40.810 519 +26 0.00% 21,180
2009-04-30 2009-04-28 39.866 493 +437 0.00% 19,654
2009-04-29 2009-04-27 41.989 56 -272 0.00% 2,351
2009-04-28 2009-04-24 43.263 328 -141 0.00% 14,190
2009-04-27 2009-04-23 44.112 469 +424 0.00% 20,689
2009-04-24 2009-04-22 41.895 45 -547 0.00% 1,885
2009-04-23 2009-04-21 45.292 592 +453 0.00% 26,813
2009-04-21 2009-04-17 44.395 139 -424 0.00% 6,171
2009-04-20 2009-04-16 43.876 563 +424 0.00% 24,702
2009-04-17 2009-04-15 45.905 139 +73 0.00% 6,381
2009-04-16 2009-04-14 46.519 66 -310 0.00% 3,070
2009-04-15 2009-04-09 44.160 376 -296 0.00% 16,604
2009-04-14 2009-04-08 44.679 672 +11 0.00% 30,024
2009-04-09 2009-04-07 45.103 661 +219 0.00% 29,813
2009-04-08 2009-04-06 47.297 442 +133 0.00% 20,905
2009-04-07 2009-04-03 47.769 309 -145 0.00% 14,761
2009-04-03 2009-04-01 44.301 454 +133 0.00% 20,113
2009-04-02 2009-03-31 42.084 321 +215 0.00% 13,509
2009-04-01 2009-03-30 42.508 106 -390 0.00% 4,506
2009-03-31 2009-03-27 47.132 496 +251 0.00% 23,377
2009-03-30 2009-03-26 45.952 245 -62 0.00% 11,258
2009-03-27 2009-03-25 41.706 307 -174 0.00% 12,804
2009-03-26 2009-03-24 44.584 481 +187 0.00% 21,445
2009-03-25 2009-03-23 40.102 294 -444 0.00% 11,790
2009-03-23 2009-03-19 36.800 738 +712 0.00% 27,158
2009-03-20 2009-03-18 35.431 26 -348 0.00% 921
2009-03-19 2009-03-17 35.337 374 +374 0.00% 13,216
2009-03-17 2009-03-13 33.025 0 -117
2009-03-16 2009-03-12 31.091 117 -266 0.00% 3,638
2009-03-13 2009-03-11 30.619 383 -59 0.00% 11,727
2009-03-12 2009-03-10 30.949 442 -55 0.00% 13,680
2009-03-10 2009-03-06 31.374 497 +424 0.00% 15,593
2009-03-09 2009-03-05 32.035 73 +47 0.00% 2,339
2009-03-06 2009-03-04 31.799 26 +26 0.00% 827
2009-03-04 2009-03-02 29.487 0 -386
2009-03-03 2009-02-27 30.336 386 -113 0.00% 11,710
2009-03-02 2009-02-26 30.902 499 +424 0.00% 15,420
2009-02-26 2009-02-24 31.846 75 -535 0.00% 2,388
2009-02-24 2009-02-20 32.223 610 +424 0.00% 19,656
2009-02-20 2009-02-18 32.554 186 +172 0.00% 6,055
2009-02-17 2009-02-13 34.724 14 -120 0.00% 486
2009-02-16 2009-02-12 33.214 134 -536 0.00% 4,451
2009-02-13 2009-02-11 35.243 670 +670 0.00% 23,613
2009-02-12 2009-02-10 37.649 0 -61
2009-02-11 2009-02-09 37.036 61 -89 0.00% 2,259
2009-02-10 2009-02-06 35.384 150 -608 0.00% 5,308
2009-02-09 2009-02-05 35.526 758 -1,967 0.00% 26,929
2009-02-06 2009-02-04 33.639 2,725 -397 0.00% 91,665
2009-02-04 2009-02-02 32.082 3,122 +475 0.00% 100,159
2009-02-03 2009-01-30 33.025 2,647 -594 0.00% 87,418
2009-02-02 2009-01-29 31.374 3,241 +128 0.00% 101,683
2009-01-29 2009-01-22 29.628 3,113 -2,543 0.00% 92,233
2009-01-22 2009-01-20 29.251 5,656 +2,552 0.00% 165,444
2009-01-21 2009-01-19 30.949 3,104 -1,696 0.00% 96,067
2009-01-20 2009-01-16 30.666 4,800 +2,544 0.00% 147,199
2009-01-19 2009-01-15 30.572 2,256 +1,720 0.00% 68,970
2009-01-16 2009-01-14 32.648 536 -1,696 0.00% 17,499
2009-01-15 2009-01-13 31.799 2,232 +1,694 0.00% 70,975
2009-01-14 2009-01-12 34.346 538 +474 0.00% 18,478
2009-01-13 2009-01-09 36.233 64 -665 0.00% 2,319
2009-01-12 2009-01-08 38.262 729 +636 0.00% 27,893
2009-01-09 2009-01-07 39.347 93 -602 0.00% 3,659
2009-01-08 2009-01-06 39.536 695 +669 0.00% 27,478
2009-01-07 2009-01-05 39.583 26 -632 0.00% 1,029
2009-01-05 2008-12-31 35.337 658 +31 0.00% 23,252
2008-12-30 2008-12-24 35.148 627 +424 0.00% 22,038
2008-12-29 2008-12-22 37.743 203 -361 0.00% 7,662
2008-12-23 2008-12-19 37.790 564 +303 0.00% 21,314
2008-12-22 2008-12-18 40.102 261 +117 0.00% 10,467
2008-12-19 2008-12-17 38.687 144 -288 0.00% 5,571
2008-12-18 2008-12-16 36.800 432 -18 0.00% 15,897
2008-12-17 2008-12-15 37.743 450 +194 0.00% 16,984
2008-12-16 2008-12-12 36.139 256 +256 0.00% 9,252
2008-12-15 2008-12-11 40.102 0 -6
2008-12-12 2008-12-10 39.206 6 +6 0.00% 235
2008-12-11 2008-12-09 38.734 0 -50
2008-12-10 2008-12-08 36.847 50 -357 0.00% 1,842
2008-12-09 2008-12-05 31.846 407 +212 0.00% 12,961
2008-12-08 2008-12-04 31.374 195 -653 0.00% 6,118
2008-12-05 2008-12-03 32.978 848 +324 0.00% 27,965
2008-12-04 2008-12-02 32.223 524 +51 0.00% 16,885
2008-12-03 2008-12-01 35.148 473 +31 0.00% 16,625
2008-12-02 2008-11-28 34.818 442 -134 0.00% 15,390
2008-12-01 2008-11-27 32.695 576 +355 0.00% 18,832
2008-11-28 2008-11-26 31.940 221 -556 0.00% 7,059
2008-11-27 2008-11-25 30.666 777 +760 0.00% 23,828
2008-11-26 2008-11-24 30.195 17 -223 0.00% 513
2008-11-25 2008-11-21 30.100 240 +112 0.00% 7,224
2008-11-24 2008-11-20 28.307 128 -123 0.00% 3,623
2008-11-20 2008-11-18 32.554 251 -66 0.00% 8,171
2008-11-18 2008-11-14 36.092 317 -93 0.00% 11,441
2008-11-17 2008-11-13 32.837 410 +399 0.00% 13,463
2008-11-14 2008-11-12 36.564 11 -795 0.00% 402
2008-11-12 2008-11-10 40.810 806 +436 0.00% 32,893
2008-11-11 2008-11-07 39.630 370 -98 0.00% 14,663
2008-11-10 2008-11-06 41.046 468 +457 0.00% 19,209
2008-11-06 2008-11-04 42.508 11 -424 0.00% 468
2008-11-05 2008-11-03 44.820 435 -176 0.00% 19,497
2008-11-04 2008-10-31 42.461 611 +325 0.00% 25,944
2008-11-03 2008-10-30 42.320 286 +24 0.00% 12,103
2008-10-31 2008-10-29 37.036 262 -315 0.00% 9,703
2008-10-30 2008-10-28 34.205 577 +249 0.00% 19,736
2008-10-29 2008-10-27 31.374 328 -970 0.00% 10,291
2008-10-28 2008-10-24 35.384 1,298 +1,298 0.00% 45,929
2008-10-27 2008-10-23 37.743 0 -385
2008-10-24 2008-10-22 41.659 385 +166 0.00% 16,039
2008-10-23 2008-10-21 45.575 219 +7 0.00% 9,981
2008-10-22 2008-10-20 47.132 212 +212 0.00% 9,992
2008-10-21 2008-10-17 45.056 0 -456
2008-10-20 2008-10-16 45.481 456 +32 0.00% 20,739
2008-10-17 2008-10-15 49.066 424 +274 0.00% 20,804
2008-10-16 2008-10-14 53.076 150 -524 0.00% 7,961
2008-10-15 2008-10-13 48.476 674 +132 0.00% 32,673
2008-10-14 2008-10-10 42.225 542 +456 0.00% 22,886
2008-10-13 2008-10-09 45.056 86 -233 0.00% 3,875
2008-10-10 2008-10-08 40.102 319 -291 0.00% 12,793
2008-10-09 2008-10-06 46.849 610 -508 0.00% 28,578
2008-10-08 2008-10-03 53.194 1,118 +359 0.00% 59,471
2008-10-06 2008-10-02 56.497 759 +437 0.00% 42,881
2008-10-03 2008-09-30 58.227 322 +255 0.00% 18,749
2008-10-02 2008-09-29 57.272 67 -172 0.00% 3,837
2008-09-30 2008-09-26 61.925 239 -489 0.00% 14,800
2008-09-29 2008-09-25 63.477 728 +728 0.00% 46,211
2008-09-26 2008-09-24 64.073 0 -388
2008-09-25 2008-09-23 63.119 388 +211 0.00% 24,490
2008-09-24 2008-09-22 67.772 177 -21 0.00% 11,996
2008-09-23 2008-09-19 62.999 198 -469 0.00% 12,474
2008-09-22 2008-09-18 56.795 667 +336 0.00% 37,882
2008-09-19 2008-09-17 58.942 331 +191 0.00% 19,510
2008-09-18 2008-09-16 60.136 140 -173 0.00% 8,419
2008-09-17 2008-09-12 66.698 313 -395 0.00% 20,876
2008-09-12 2008-09-10 66.579 708 +441 0.00% 47,138
2008-09-11 2008-09-09 67.414 267 -217 0.00% 18,000
2008-09-10 2008-09-08 68.846 484 -41 0.00% 33,321
2008-09-09 2008-09-05 65.505 525 +312 0.00% 34,390
2008-09-08 2008-09-04 67.414 213 -263 0.00% 14,359
2008-09-05 2008-09-03 68.011 476 +57 0.00% 32,373
2008-09-04 2008-09-02 70.278 419 +396 0.00% 29,446
2008-09-03 2008-09-01 67.295 23 -416 0.00% 1,548
2008-09-02 2008-08-29 69.442 439 +400 0.00% 30,485
2008-09-01 2008-08-28 68.607 39 +13 0.00% 2,676
2008-08-29 2008-08-27 70.158 26 -219 0.00% 1,824
2008-08-28 2008-08-26 66.459 245 -25 0.00% 16,283
2008-08-27 2008-08-25 65.624 270 +236 0.00% 17,719
2008-08-26 2008-08-21 63.238 34 +34 0.00% 2,150
2008-08-25 2008-08-20 65.147 0 -163
2008-08-21 2008-08-19 64.312 163 -570 0.00% 10,483
2008-08-19 2008-08-15 67.533 733 -3 0.00% 49,502
2008-08-18 2008-08-14 68.011 736 +532 0.00% 50,056
2008-08-15 2008-08-13 66.340 204 -378 0.00% 13,533
2008-08-14 2008-08-12 66.340 582 +321 0.00% 38,610
2008-08-13 2008-08-11 64.670 261 -474 0.00% 16,879
2008-08-12 2008-08-08 63.477 735 -22 0.00% 46,655
2008-08-11 2008-08-07 66.340 757 -32 0.00% 50,219
2008-08-08 2008-08-05 67.414 789 +714 0.00% 53,190
2008-08-05 2008-08-01 70.278 75 -15 0.00% 5,271
2008-08-04 2008-07-31 71.829 90 -402 0.00% 6,465
2008-08-01 2008-07-30 72.903 492 +63 0.00% 35,868
2008-07-29 2008-07-25 75.170 429 +278 0.00% 32,248
2008-07-28 2008-07-24 75.647 151 -29 0.00% 11,423
2008-07-25 2008-07-23 73.738 180 +57 0.00% 13,273
2008-07-24 2008-07-22 71.590 123 -485 0.00% 8,806
2008-07-23 2008-07-21 71.590 608 +403 0.00% 43,527
2008-07-22 2008-07-18 69.562 205 -279 0.00% 14,260
2008-07-21 2008-07-17 68.368 484 -169 0.00% 33,090
2008-07-18 2008-07-16 66.817 653 +396 0.00% 43,632
2008-07-17 2008-07-15 69.442 257 -168 0.00% 17,847
2008-07-16 2008-07-14 72.903 425 +420 0.00% 30,984
2008-07-15 2008-07-11 71.351 5 -252 0.00% 357
2008-07-14 2008-07-10 69.800 257 -160 0.00% 17,939
2008-07-11 2008-07-09 69.084 417 -137 0.00% 28,808
2008-07-10 2008-07-08 66.340 554 +174 0.00% 36,752
2008-07-09 2008-07-07 67.772 380 -194 0.00% 25,753
2008-07-08 2008-07-04 66.579 574 +100 0.00% 38,216
2008-07-07 2008-07-03 66.817 474 -206 0.00% 31,671
2008-07-04 2008-07-02 70.158 680 +41 0.00% 47,708
2008-07-03 2008-06-30 71.948 639 +135 0.00% 45,975
2008-07-02 2008-06-27 71.590 504 -1 0.00% 36,081
2008-06-26 2008-06-24 72.783 505 +16 0.00% 36,756
2008-06-25 2008-06-23 74.334 489 +370 0.00% 36,349
2008-06-23 2008-06-19 75.289 119 +119 0.00% 8,959
2008-06-20 2008-06-18 77.675 0 -742
2008-06-18 2008-06-16 77.317 742 +515 0.00% 57,369
2008-06-17 2008-06-13 74.096 227 -233 0.00% 16,820
2008-06-16 2008-06-12 75.647 460 +200 0.00% 34,798
2008-06-12 2008-06-10 79.346 260 +210 0.00% 20,630
2008-06-11 2008-06-06 83.283 50 -104 0.00% 4,164
2008-06-05 2008-06-03 81.732 154 +154 0.00% 12,587
2008-06-04 2008-06-02 83.044 0 -404
2008-06-02 2008-05-29 81.971 404 -349 0.00% 33,116
2008-05-30 2008-05-28 81.851 753 +149 0.00% 61,634
2008-05-27 2008-05-23 83.044 604 +604 0.00% 50,159
2008-05-26 2008-05-22 83.044 0 -478
2008-05-23 2008-05-21 85.550 478 -187 0.00% 40,893
2008-05-22 2008-05-20 85.192 665 +134 0.00% 56,653
2008-05-21 2008-05-19 87.578 531 -138 0.00% 46,504
2008-05-19 2008-05-15 86.863 669 -80 0.00% 58,111
2008-05-16 2008-05-14 87.115 749 +142 0.00% 65,249
2008-05-15 2008-05-13 87.961 607 +327 0.00% 53,392
2008-05-14 2008-05-09 85.786 280 -709 0.00% 24,020
2008-05-13 2008-05-08 89.410 989 +166 0.00% 88,427
2008-05-09 2008-05-07 93.156 823 +672 0.00% 76,667
2008-05-08 2008-05-06 99.197 151 -420 0.00% 14,979
2008-05-07 2008-05-05 99.801 571 -82 0.00% 56,987
2008-05-06 2008-05-02 97.747 653 -1,054 0.00% 63,829
2008-05-05 2008-04-30 96.660 1,707 +1,707 0.00% 164,999
2008-05-02 2008-04-29 101.493 0 -583
2008-04-30 2008-04-28 97.506 583 -46 0.00% 56,846
2008-04-29 2008-04-25 100.043 629 +629 0.00% 62,927
2008-04-28 2008-04-24 105.118 0 -571
2008-04-25 2008-04-23 97.506 571 +106 0.00% 55,676
2008-04-24 2008-04-22 94.848 465 +259 0.00% 44,104
2008-04-22 2008-04-18 92.552 206 -16 0.00% 19,066
2008-04-21 2008-04-17 91.344 222 -49 0.00% 20,278
2008-04-18 2008-04-16 88.444 271 -461 0.00% 23,968
2008-04-17 2008-04-15 86.994 732 +709 0.00% 63,680
2008-04-16 2008-04-14 86.511 23 -403 0.00% 1,990
2008-04-15 2008-04-11 92.310 426 +120 0.00% 39,324
2008-04-14 2008-04-10 88.323 306 +30 0.00% 27,027
2008-04-11 2008-04-09 88.444 276 +30 0.00% 24,411
2008-04-10 2008-04-08 93.398 246 +90 0.00% 22,976
2008-04-09 2008-04-07 96.297 156 +61 0.00% 15,022
2008-04-08 2008-04-03 93.760 95 -46 0.00% 8,907
2008-04-07 2008-04-02 89.894 141 -538 0.00% 12,675
2008-04-03 2008-04-01 89.410 679 +545 0.00% 60,710
2008-04-02 2008-03-31 89.290 134 -442 0.00% 11,965
2008-03-31 2008-03-27 84.577 576 +515 0.00% 48,717
2008-03-27 2008-03-25 84.577 61 -588 0.00% 5,159
2008-03-25 2008-03-19 81.919 649 +20 0.00% 53,166
2008-03-20 2008-03-18 77.570 629 +17 0.00% 48,791
2008-03-19 2008-03-17 72.737 612 +402 0.00% 44,515
2008-03-17 2008-03-13 81.436 210 -118 0.00% 17,102
2008-03-13 2008-03-11 94.243 328 +287 0.00% 30,912
2008-03-12 2008-03-10 90.135 41 -622 0.00% 3,696
2008-03-11 2008-03-07 90.377 663 +254 0.00% 59,920
2008-03-10 2008-03-06 93.639 409 +212 0.00% 38,298
2008-03-07 2008-03-05 89.531 197 -593 0.00% 17,638
2008-03-06 2008-03-04 92.189 790 +640 0.00% 72,830
2008-03-05 2008-03-03 95.935 150 -462 0.00% 14,390
2008-03-04 2008-02-29 103.668 612 +26 0.00% 63,445
2008-03-03 2008-02-28 104.876 586 +414 0.00% 61,457
2008-02-29 2008-02-27 102.701 172 -295 0.00% 17,665
2008-02-28 2008-02-26 97.747 467 +42 0.00% 45,648
2008-02-27 2008-02-25 96.902 425 +183 0.00% 41,183
2008-02-26 2008-02-22 94.243 242 +5 0.00% 22,807
2008-02-25 2008-02-21 95.210 237 +232 0.00% 22,565
2008-02-21 2008-02-19 98.352 5 -86 0.00% 492
2008-02-20 2008-02-18 96.297 91 -3 0.00% 8,763
2008-02-19 2008-02-15 99.801 94 -590 0.00% 9,381
2008-02-18 2008-02-14 94.485 684 +294 0.00% 64,628
2008-02-15 2008-02-13 91.948 390 +161 0.00% 35,860
2008-02-14 2008-02-12 88.081 229 -86 0.00% 20,171
2008-02-13 2008-02-11 86.873 315 -178 0.00% 27,365
2008-02-12 2008-02-06 92.310 493 -21 0.00% 45,509
2008-02-11 2008-02-04 101.251 514 +452 0.00% 52,043
2008-02-05 2008-02-01 96.902 62 -207 0.00% 6,008
2008-02-04 2008-01-31 90.981 269 +176 0.00% 24,474
2008-01-31 2008-01-29 94.727 93 -342 0.00% 8,810
2008-01-30 2008-01-28 92.794 435 -263 0.00% 40,365
2008-01-29 2008-01-25 97.506 698 +245 0.00% 68,059
2008-01-28 2008-01-24 89.410 453 +53 0.00% 40,503
2008-01-25 2008-01-23 89.773 400 +335 0.00% 35,909
2008-01-24 2008-01-22 77.570 65 -564 0.00% 5,042
2008-01-23 2008-01-21 86.148 629 +97 0.00% 54,187
2008-01-22 2008-01-18 90.377 532 +147 0.00% 48,081
2008-01-21 2008-01-17 91.464 385 +32 0.00% 35,214
2008-01-18 2008-01-16 94.848 353 -382 0.00% 33,481
2008-01-17 2008-01-15 101.493 735 +649 0.00% 74,597
2008-01-16 2008-01-14 106.084 86 -369 0.00% 9,123
2008-01-15 2008-01-11 108.380 455 -304 0.00% 49,313
2008-01-14 2008-01-10 108.984 759 +488 0.00% 82,719
2008-01-11 2008-01-09 108.259 271 +8 0.00% 29,338
2008-01-10 2008-01-08 109.105 263 -186 0.00% 28,695
2008-01-09 2008-01-07 107.655 449 -5 0.00% 48,337
2008-01-08 2008-01-04 112.367 454 +12 0.00% 51,015
2008-01-07 2008-01-03 109.226 442 +442 0.00% 48,278
2008-01-03 2007-12-31 117.200 0 -86
2008-01-02 2007-12-27 120.342 86 +3 0.00% 10,349
2007-12-28 2007-12-24 120.462 83 +81 0.00% 9,998
2007-12-27 2007-12-20 112.367 2 -280 0.00% 225
2007-12-21 2007-12-19 115.146 282 -344 0.00% 32,471
2007-12-20 2007-12-18 109.951 626 -73 0.00% 68,829
2007-12-19 2007-12-17 111.521 699 -93 0.00% 77,953
2007-12-18 2007-12-14 115.871 792 +379 0.00% 91,770
2007-12-17 2007-12-13 114.663 413 +50 0.00% 47,356
2007-12-14 2007-12-12 118.771 363 +264 0.00% 43,114
2007-12-13 2007-12-11 124.812 99 -713 0.00% 12,356
2007-12-12 2007-12-10 122.517 812 +413 0.00% 99,483
2007-12-11 2007-12-07 123.241 399 -358 0.00% 49,173
2007-12-10 2007-12-06 127.350 757 +8 0.00% 96,404
2007-12-07 2007-12-05 124.208 749 -34 0.00% 93,032
2007-12-06 2007-12-04 120.342 783 +31 0.00% 94,228
2007-12-05 2007-12-03 122.033 752 +302 0.00% 91,769
2007-12-04 2007-11-30 122.033 450 +167 0.00% 54,915
2007-11-29 2007-11-27 107.776 283 +157 0.00% 30,501
2007-11-28 2007-11-26 108.742 126 +75 0.00% 13,702
2007-11-27 2007-11-23 99.560 51 -711 0.00% 5,078
2007-11-26 2007-11-22 96.781 762 +595 0.00% 73,747
2007-11-23 2007-11-21 104.272 167 +161 0.00% 17,413
2007-11-22 2007-11-20 112.246 6 -54 0.00% 673
2007-11-21 2007-11-19 113.334 60 -329 0.00% 6,800
2007-11-20 2007-11-16 115.992 389 -115 0.00% 45,121
2007-11-19 2007-11-15 121.671 504 +413 0.00% 61,322
2007-11-16 2007-11-14 120.342 91 -405 0.00% 10,951
2007-11-15 2007-11-13 114.059 496 -155 0.00% 56,573
2007-11-14 2007-11-12 119.617 651 -115 0.00% 77,870
2007-11-13 2007-11-09 123.725 766 +298 0.00% 94,773
2007-11-12 2007-11-08 124.691 468 +468 0.00% 58,356
2007-11-09 2007-11-07 129.887 0 -594
2007-11-07 2007-11-05 129.524 594 +447 0.00% 76,937
2007-11-05 2007-11-01 133.995 147 -2,085 0.00% 19,697
2007-11-02 2007-10-31 130.733 2,232 +190 0.00% 291,795
2007-11-01 2007-10-30 130.974 2,042 +58 0.00% 267,449
2007-10-31 2007-10-29 125.295 1,984 -237 0.00% 248,586
2007-10-30 2007-10-26 123.725 2,221 -26 0.00% 274,793
2007-10-29 2007-10-25 115.267 2,247 +1,787 0.00% 259,005
2007-10-26 2007-10-24 104.272 460 +401 0.00% 47,965
2007-10-23 2007-10-18 109.830 59 +40 0.00% 6,480
2007-10-22 2007-10-17 109.951 19 -406 0.00% 2,089
2007-10-18 2007-10-16 110.555 425 +414 0.00% 46,986
2007-10-17 2007-10-15 113.938 11 -399 0.00% 1,253
2007-10-15 2007-10-11 115.146 410 -511 0.00% 47,210
2007-10-12 2007-10-10 114.059 921 +549 0.00% 105,048
2007-10-11 2007-10-09 112.971 372 +124 0.00% 42,025
2007-10-10 2007-10-08 112.851 248 +248 0.00% 27,987
2007-10-08 2007-10-04 107.534 0 -1,117
2007-10-05 2007-10-03 114.786 1,117 +480 0.00% 128,216
2007-10-04 2007-10-02 119.761 637 +566 0.00% 76,288
2007-10-03 2007-09-28 117.334 71 -669 0.00% 8,331
2007-10-02 2007-09-27 118.305 740 +709 0.00% 87,545
2007-09-28 2007-09-25 112.359 31 +31 0.00% 3,483
2007-09-27 2007-09-24 114.422 0 -59
2007-09-25 2007-09-21 115.150 59 +59 0.00% 6,794
2007-09-24 2007-09-20 113.694 0 -668
2007-09-21 2007-09-19 110.054 668 +537 0.00% 73,516
2007-09-20 2007-09-18 104.836 131 +21 0.00% 13,734
2007-09-19 2007-09-17 104.351 110 +8 0.00% 11,479
2007-09-18 2007-09-14 101.924 102 -360 0.00% 10,396
2007-09-17 2007-09-13 99.254 462 +336 0.00% 45,856
2007-09-14 2007-09-12 94.886 126 +25 0.00% 11,956
2007-09-13 2007-09-11 95.008 101 -300 0.00% 9,596
2007-09-12 2007-09-10 94.401 401 +42 0.00% 37,855
2007-09-11 2007-09-07 94.280 359 +17 0.00% 33,846
2007-09-07 2007-09-05 95.736 342 -77 0.00% 32,742
2007-09-06 2007-09-04 98.284 419 +412 0.00% 41,181
2007-09-05 2007-09-03 99.740 7 -75 0.00% 698
2007-09-03 2007-08-30 97.070 82 -468 0.00% 7,960
2007-08-30 2007-08-28 97.070 550 +550 0.00% 53,389
2007-08-29 2007-08-27 99.983 0 -124
2007-08-28 2007-08-24 94.158 124 +53 0.00% 11,676
2007-08-27 2007-08-23 93.430 71 +29 0.00% 6,634
2007-08-24 2007-08-22 90.033 42 -738 0.00% 3,781
2007-08-23 2007-08-21 85.058 780 +615 0.00% 66,345
2007-08-21 2007-08-17 80.083 165 -134 0.00% 13,214
2007-08-20 2007-08-16 81.903 299 -225 0.00% 24,489
2007-08-17 2007-08-15 86.393 524 +412 0.00% 45,270
2007-08-16 2007-08-14 91.004 112 -336 0.00% 10,192
2007-08-15 2007-08-13 90.275 448 +182 0.00% 40,443
2007-08-14 2007-08-10 92.217 266 +16 0.00% 24,530
2007-08-13 2007-08-09 97.070 250 +165 0.00% 24,268
2007-08-10 2007-08-08 92.460 85 -454 0.00% 7,859
2007-08-09 2007-08-07 88.091 539 -91 0.00% 47,481
2007-08-08 2007-08-06 86.757 630 +412 0.00% 54,657
2007-08-07 2007-08-03 90.761 218 -412 0.00% 19,786
2007-08-06 2007-08-02 89.669 630 +131 0.00% 56,491
2007-08-03 2007-08-01 89.790 499 -19 0.00% 44,805
2007-08-02 2007-07-31 93.309 518 +110 0.00% 48,334
2007-08-01 2007-07-30 90.033 408 +201 0.00% 36,733
2007-07-31 2007-07-27 89.790 207 -395 0.00% 18,587
2007-07-30 2007-07-26 96.100 602 +150 0.00% 57,852
2007-07-27 2007-07-25 96.828 452 +83 0.00% 43,766
2007-07-26 2007-07-24 98.526 369 -224 0.00% 36,356
2007-07-25 2007-07-23 97.313 593 +45 0.00% 57,707
2007-07-24 2007-07-20 95.008 548 +143 0.00% 52,064
2007-07-23 2007-07-19 93.309 405 +17 0.00% 37,790
2007-07-20 2007-07-18 93.673 388 +223 0.00% 36,345
2007-07-18 2007-07-16 98.648 165 -459 0.00% 16,277
2007-07-17 2007-07-13 98.769 624 +453 0.00% 61,632
2007-07-16 2007-07-12 99.254 171 +20 0.00% 16,973
2007-07-13 2007-07-11 96.949 151 -418 0.00% 14,639
2007-07-11 2007-07-09 98.162 569 +220 0.00% 55,854
2007-07-10 2007-07-06 97.920 349 +283 0.00% 34,174
2007-07-09 2007-07-05 99.012 66 -346 0.00% 6,535
2007-07-06 2007-07-04 97.070 412 -228 0.00% 39,993
2007-07-05 2007-07-03 95.250 640 +134 0.00% 60,960
2007-07-04 2007-06-29 91.853 506 +41 0.00% 46,478
2007-07-03 2007-06-28 93.066 465 -13 0.00% 43,276
2007-06-28 2007-06-26 91.125 478 +171 0.00% 43,558
2007-06-26 2007-06-22 91.853 307 0.00% 28,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top