History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.954 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.361 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.331 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.422 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.809 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.799 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.778 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.738 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.626 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.555 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.585 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.514 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.432 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.412 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.321 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.026 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.568 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.629 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.249 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.493 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.575 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.819 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.063 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.033 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.982 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.951 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.084 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.236 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.409 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.368 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.287 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.073 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.768 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 15.697 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 15.524 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.727 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.012 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.748 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.646 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.585 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.463 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.198 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.198 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.137 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.219 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.402 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.341 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.117 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.056 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.954 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.097 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.995 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.771 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.547 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.669 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.893 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.914 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.076 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.893 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.649 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.137 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.198 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.954 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.914 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.588 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.588 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.710 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.547 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.731 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.690 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.219 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.219 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 16.092 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.113 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.943 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.710 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.052 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.052 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.946 | 0 | -1,884 | ||
| 2025-04-03 | 2025-04-01 | 14.309 | 1,884 | -4,711 | 0.00% | 26,958 |
| 2025-03-31 | 2025-03-27 | 14.330 | 6,595 | -3,768 | 0.00% | 94,507 |
| 2025-02-26 | 2025-02-24 | 13.481 | 10,363 | -1,884 | 0.00% | 139,702 |
| 2024-09-24 | 2024-09-20 | 13.221 | 12,247 | +251 | 0.00% | 161,912 |
| 2024-07-11 | 2024-07-09 | 13.437 | 11,996 | -1,846 | 0.00% | 161,194 |
| 2024-06-24 | 2024-06-20 | 13.815 | 13,842 | +552 | 0.00% | 191,223 |
| 2024-06-06 | 2024-06-04 | 13.995 | 13,290 | -17,721 | 0.00% | 185,997 |
| 2023-09-26 | 2023-09-22 | 11.391 | 31,011 | +685 | 0.00% | 353,250 |
| 2023-09-12 | 2023-09-07 | 11.045 | 30,326 | -1,733 | 0.00% | 334,947 |
| 2023-08-01 | 2023-07-28 | 12.326 | 32,059 | +4,332 | 0.00% | 395,158 |
| 2023-06-12 | 2023-06-08 | 14.210 | 27,727 | +17,329 | 0.00% | 394,002 |
| 2023-06-09 | 2023-06-07 | 14.088 | 10,398 | +535 | 0.00% | 146,491 |
| 2023-04-24 | 2023-04-20 | 14.234 | 9,863 | +1,643 | 0.00% | 140,394 |
| 2023-04-17 | 2023-04-13 | 13.942 | 8,220 | -1,643 | 0.00% | 114,606 |
| 2023-04-04 | 2023-03-31 | 14.648 | 9,863 | -3,288 | 0.00% | 144,473 |
| 2023-01-20 | 2023-01-18 | 13.480 | 13,151 | +3,288 | 0.00% | 177,276 |
| 2022-09-26 | 2022-09-22 | 14.482 | 9,863 | +185 | 0.00% | 142,839 |
| 2022-06-10 | 2022-06-08 | 19.895 | 9,678 | +461 | 0.00% | 192,541 |
| 2022-03-25 | 2022-03-23 | 17.134 | 9,217 | -3,072 | 0.00% | 157,928 |
| 2022-02-21 | 2022-02-17 | 20.416 | 12,289 | +1,536 | 0.00% | 250,886 |
| 2022-01-07 | 2022-01-05 | 19.192 | 10,753 | -1,536 | 0.00% | 206,368 |
| 2021-12-09 | 2021-12-07 | 19.009 | 12,289 | -3,072 | 0.00% | 233,606 |
| 2021-12-07 | 2021-12-03 | 18.541 | 15,361 | -3,072 | 0.00% | 284,803 |
| 2021-10-25 | 2021-10-21 | 17.369 | 18,433 | +3,072 | 0.00% | 320,159 |
| 2021-10-04 | 2021-09-29 | 17.187 | 15,361 | -1,536 | 0.00% | 264,002 |
| 2021-09-29 | 2021-09-27 | 16.718 | 16,897 | +1,536 | 0.00% | 282,481 |
| 2021-09-24 | 2021-09-21 | 17.260 | 15,361 | +251 | 0.00% | 265,136 |
| 2021-09-08 | 2021-09-06 | 17.181 | 15,110 | -15,110 | 0.00% | 259,604 |
| 2021-09-03 | 2021-09-01 | 17.869 | 30,220 | -9,065 | 0.00% | 540,008 |
| 2021-09-01 | 2021-08-30 | 15.884 | 39,285 | -7,555 | 0.00% | 623,993 |
| 2021-07-21 | 2021-07-19 | 15.301 | 46,840 | +30,219 | 0.00% | 716,715 |
| 2021-06-08 | 2021-06-04 | 17.330 | 16,621 | +676 | 0.00% | 288,038 |
| 2021-05-05 | 2021-05-03 | 17.247 | 15,945 | +2,899 | 0.00% | 275,003 |
| 2021-01-22 | 2021-01-20 | 15.729 | 13,046 | -2,899 | 0.00% | 205,204 |
| 2020-12-18 | 2020-12-16 | 12.928 | 15,945 | +1,450 | 0.00% | 206,143 |
| 2020-11-11 | 2020-11-09 | 13.273 | 14,495 | -1,450 | 0.00% | 192,396 |
| 2020-10-19 | 2020-10-15 | 11.452 | 15,945 | +1,450 | 0.00% | 182,602 |
| 2020-09-24 | 2020-09-22 | 11.775 | 14,495 | +1,449 | 0.00% | 170,676 |
| 2020-09-23 | 2020-09-21 | 11.888 | 13,046 | +281 | 0.00% | 155,086 |
| 2020-06-18 | 2020-06-16 | 14.893 | 12,765 | +739 | 0.00% | 190,111 |
| 2020-06-08 | 2020-06-04 | 14.803 | 12,026 | +1,337 | 0.00% | 178,025 |
| 2020-05-19 | 2020-05-15 | 14.639 | 10,689 | -13,362 | 0.00% | 156,473 |
| 2020-05-18 | 2020-05-14 | 14.953 | 24,051 | +13,362 | 0.00% | 359,635 |
| 2020-05-13 | 2020-05-11 | 14.998 | 10,689 | -13,362 | 0.00% | 160,313 |
| 2020-05-08 | 2020-05-06 | 14.474 | 24,051 | +13,362 | 0.00% | 348,115 |
| 2020-05-07 | 2020-05-05 | 13.980 | 10,689 | -13,362 | 0.00% | 149,433 |
| 2020-05-05 | 2020-04-29 | 14.968 | 24,051 | +5,344 | 0.00% | 359,995 |
| 2020-05-04 | 2020-04-28 | 16.764 | 18,707 | +6,681 | 0.00% | 313,607 |
| 2020-04-09 | 2020-04-07 | 13.441 | 12,026 | +1,337 | 0.00% | 161,645 |
| 2020-01-22 | 2020-01-20 | 20.865 | 10,689 | -2,673 | 0.00% | 223,030 |
| 2020-01-07 | 2020-01-03 | 20.117 | 13,362 | +1,336 | 0.00% | 268,803 |
| 2019-09-24 | 2019-09-20 | 19.135 | 12,026 | +1,337 | 0.00% | 230,117 |
| 2019-09-23 | 2019-09-19 | 18.983 | 10,689 | +187 | 0.00% | 202,905 |
| 2019-06-13 | 2019-06-11 | 20.262 | 10,502 | +2,625 | 0.00% | 212,795 |
| 2019-06-10 | 2019-06-05 | 22.407 | 7,877 | +412 | 0.00% | 176,503 |
| 2019-05-09 | 2019-05-07 | 24.690 | 7,465 | +1,244 | 0.00% | 184,311 |
| 2019-02-14 | 2019-02-12 | 26.040 | 6,221 | -1,244 | 0.00% | 161,996 |
| 2018-09-24 | 2018-09-20 | 23.951 | 7,465 | +1,244 | 0.00% | 178,791 |
| 2018-09-20 | 2018-09-18 | 24.825 | 6,221 | +90 | 0.00% | 154,438 |
| 2018-09-17 | 2018-09-13 | 24.760 | 6,131 | -1,226 | 0.00% | 151,803 |
| 2018-09-07 | 2018-09-05 | 24.271 | 7,357 | +1,226 | 0.00% | 178,559 |
| 2018-06-07 | 2018-06-05 | 30.576 | 6,131 | +198 | 0.00% | 187,461 |
| 2018-03-23 | 2018-03-21 | 30.980 | 5,933 | +1,187 | 0.00% | 183,807 |
| 2018-02-08 | 2018-02-06 | 31.351 | 4,746 | +1,186 | 0.00% | 148,793 |
| 2018-01-25 | 2018-01-23 | 35.987 | 3,560 | -1,186 | 0.00% | 128,112 |
| 2018-01-10 | 2018-01-08 | 35.144 | 4,746 | +1,186 | 0.00% | 166,792 |
| 2018-01-02 | 2017-12-28 | 34.048 | 3,560 | +1,187 | 0.00% | 121,211 |
| 2017-10-25 | 2017-10-23 | 42.644 | 2,373 | -5,933 | 0.00% | 101,195 |
| 2017-09-25 | 2017-09-21 | 42.139 | 8,306 | -4,746 | 0.00% | 350,005 |
| 2017-09-21 | 2017-09-19 | 48.409 | 13,052 | +759 | 0.00% | 631,835 |
| 2017-09-19 | 2017-09-15 | 45.814 | 12,293 | +10,058 | 0.00% | 563,193 |
| 2017-07-25 | 2017-07-21 | 44.561 | 2,235 | -1,118 | 0.00% | 99,595 |
| 2017-07-10 | 2017-07-06 | 38.298 | 3,353 | -2,235 | 0.00% | 128,412 |
| 2017-07-06 | 2017-07-04 | 38.119 | 5,588 | +1,118 | 0.00% | 213,008 |
| 2017-06-08 | 2017-06-06 | 41.814 | 4,470 | +127 | 0.00% | 186,907 |
| 2017-05-31 | 2017-05-26 | 41.906 | 4,343 | -2,603 | 0.00% | 181,997 |
| 2017-05-29 | 2017-05-25 | 41.906 | 6,946 | +1,517 | 0.00% | 291,078 |
| 2017-04-13 | 2017-04-11 | 41.261 | 5,429 | +1,086 | 0.00% | 224,007 |
| 2017-03-29 | 2017-03-27 | 41.077 | 4,343 | -1,086 | 0.00% | 178,397 |
| 2017-01-16 | 2017-01-12 | 37.853 | 5,429 | -5,429 | 0.00% | 205,506 |
| 2017-01-11 | 2017-01-09 | 36.693 | 10,858 | +5,429 | 0.00% | 398,412 |
| 2017-01-03 | 2016-12-29 | 34.740 | 5,429 | -8,686 | 0.00% | 188,606 |
| 2016-12-19 | 2016-12-15 | 35.035 | 14,115 | +1,086 | 0.00% | 494,520 |
| 2016-11-16 | 2016-11-14 | 35.109 | 13,029 | +1,086 | 0.00% | 457,432 |
| 2016-11-15 | 2016-11-11 | 35.809 | 11,943 | +1,085 | 0.00% | 427,664 |
| 2016-11-11 | 2016-11-09 | 36.767 | 10,858 | +1,086 | 0.00% | 399,212 |
| 2016-11-09 | 2016-11-07 | 36.840 | 9,772 | +1,086 | 0.00% | 360,003 |
| 2016-11-01 | 2016-10-28 | 36.803 | 8,686 | +1,086 | 0.00% | 319,675 |
| 2016-10-06 | 2016-10-04 | 39.419 | 7,600 | +1,085 | 0.00% | 299,585 |
| 2016-10-04 | 2016-09-30 | 38.038 | 6,515 | +1,086 | 0.00% | 247,815 |
| 2016-09-30 | 2016-09-28 | 38.314 | 5,429 | +1,086 | 0.00% | 208,006 |
| 2016-09-22 | 2016-09-20 | 40.837 | 4,343 | +43 | 0.00% | 177,355 |
| 2016-09-14 | 2016-09-12 | 41.674 | 4,300 | +1,075 | 0.00% | 179,199 |
| 2016-09-09 | 2016-09-07 | 42.697 | 3,225 | -1,075 | 0.00% | 137,699 |
| 2016-09-07 | 2016-09-05 | 42.139 | 4,300 | +1,075 | 0.00% | 181,199 |
| 2016-07-11 | 2016-07-07 | 39.069 | 3,225 | -1,075 | 0.00% | 125,999 |
| 2016-07-07 | 2016-07-05 | 38.604 | 4,300 | +1,075 | 0.00% | 165,999 |
| 2016-06-28 | 2016-06-24 | 38.046 | 3,225 | -8,600 | 0.00% | 122,699 |
| 2016-06-20 | 2016-06-16 | 36.242 | 11,825 | +1,075 | 0.00% | 428,557 |
| 2016-06-15 | 2016-06-13 | 37.581 | 10,750 | +2,150 | 0.00% | 403,997 |
| 2016-06-08 | 2016-06-06 | 40.658 | 8,600 | +218 | 0.00% | 349,660 |
| 2016-05-24 | 2016-05-20 | 39.513 | 8,382 | +3,143 | 0.00% | 331,196 |
| 2016-05-23 | 2016-05-19 | 40.467 | 5,239 | +1,048 | 0.00% | 212,008 |
| 2016-05-16 | 2016-05-12 | 40.563 | 4,191 | +1,048 | 0.00% | 169,998 |
| 2016-04-15 | 2016-04-13 | 47.148 | 3,143 | -2,096 | 0.00% | 148,187 |
| 2016-03-30 | 2016-03-24 | 39.990 | 5,239 | +1,048 | 0.00% | 209,508 |
| 2016-03-29 | 2016-03-23 | 41.517 | 4,191 | +1,048 | 0.00% | 173,998 |
| 2016-03-21 | 2016-03-17 | 40.658 | 3,143 | -77 | 0.00% | 127,788 |
| 2016-01-25 | 2016-01-21 | 38.749 | 3,220 | -3,144 | 0.00% | 124,773 |
| 2016-01-12 | 2016-01-08 | 42.281 | 6,364 | +1,048 | 0.00% | 269,074 |
| 2016-01-11 | 2016-01-07 | 42.471 | 5,316 | +2,096 | 0.00% | 225,778 |
| 2015-10-06 | 2015-10-02 | 45.621 | 3,220 | -1,048 | 0.00% | 146,900 |
| 2015-10-02 | 2015-09-29 | 43.426 | 4,268 | +1,048 | 0.00% | 185,342 |
| 2015-09-23 | 2015-09-21 | 47.182 | 3,220 | +28 | 0.00% | 151,927 |
| 2015-07-10 | 2015-07-08 | 52.671 | 3,192 | +1 | 0.00% | 168,126 |
| 2015-06-03 | 2015-06-01 | 68.014 | 3,191 | +51 | 0.00% | 217,033 |
| 2015-01-29 | 2015-01-27 | 56.173 | 3,140 | -1,021 | 0.00% | 176,383 |
| 2014-12-29 | 2014-12-22 | 50.986 | 4,161 | -4,088 | 0.00% | 212,153 |
| 2014-12-02 | 2014-11-28 | 51.965 | 8,249 | -1,022 | 0.00% | 428,658 |
| 2014-11-27 | 2014-11-25 | 51.084 | 9,271 | +1 | 0.00% | 473,600 |
| 2014-10-07 | 2014-10-03 | 46.387 | 9,270 | +1,022 | 0.00% | 430,004 |
| 2014-09-25 | 2014-09-23 | 48.387 | 8,248 | +1,022 | 0.00% | 399,095 |
| 2014-09-24 | 2014-09-22 | 48.782 | 7,226 | +64 | 0.00% | 352,498 |
| 2014-09-18 | 2014-09-16 | 49.473 | 7,162 | +1,013 | 0.00% | 354,327 |
| 2014-09-16 | 2014-09-12 | 50.066 | 6,149 | +1,013 | 0.00% | 307,854 |
| 2014-07-04 | 2014-07-02 | 48.782 | 5,136 | -940 | 0.00% | 250,544 |
| 2014-06-25 | 2014-06-23 | 47.103 | 6,076 | -6,076 | 0.00% | 286,199 |
| 2014-06-03 | 2014-05-29 | 45.819 | 12,152 | +3,038 | 0.00% | 556,798 |
| 2014-05-28 | 2014-05-26 | 49.209 | 9,114 | +3,176 | 0.00% | 448,492 |
| 2014-05-05 | 2014-04-30 | 49.007 | 5,938 | +990 | 0.00% | 291,003 |
| 2014-04-08 | 2014-04-04 | 50.523 | 4,948 | -990 | 0.00% | 249,986 |
| 2014-04-07 | 2014-04-03 | 51.836 | 5,938 | +990 | 0.00% | 307,804 |
| 2014-01-24 | 2014-01-22 | 57.192 | 4,948 | -990 | 0.00% | 282,984 |
| 2014-01-09 | 2014-01-07 | 53.352 | 5,938 | +990 | 0.00% | 316,804 |
| 2013-09-25 | 2013-09-23 | 57.139 | 4,948 | +39 | 0.00% | 282,722 |
| 2013-09-09 | 2013-09-05 | 55.815 | 4,909 | -982 | 0.00% | 273,994 |
| 2013-07-09 | 2013-07-05 | 47.157 | 5,891 | +982 | 0.00% | 277,803 |
| 2013-06-21 | 2013-06-19 | 49.068 | 4,909 | +99 | 0.00% | 240,873 |
| 2013-04-09 | 2013-04-05 | 49.483 | 4,810 | -2,886 | 0.00% | 238,015 |
| 2013-01-25 | 2013-01-23 | 56.552 | 7,696 | +2,886 | 0.00% | 435,228 |
| 2013-01-24 | 2013-01-22 | 59.047 | 4,810 | -4,809 | 0.00% | 284,018 |
| 2013-01-18 | 2013-01-16 | 54.265 | 9,619 | -962 | 0.00% | 521,979 |
| 2013-01-14 | 2013-01-10 | 54.577 | 10,581 | +962 | 0.00% | 577,483 |
| 2013-01-08 | 2013-01-04 | 53.954 | 9,619 | -962 | 0.00% | 518,979 |
| 2013-01-07 | 2013-01-03 | 53.746 | 10,581 | -4,810 | 0.00% | 568,683 |
| 2012-12-18 | 2012-12-14 | 51.563 | 15,391 | -8,657 | 0.00% | 793,600 |
| 2012-12-10 | 2012-12-06 | 49.172 | 24,048 | +9,619 | 0.00% | 1,182,478 |
| 2012-11-08 | 2012-11-06 | 51.043 | 14,429 | +4,810 | 0.00% | 736,496 |
| 2012-10-24 | 2012-10-19 | 53.018 | 9,619 | -8,658 | 0.00% | 509,980 |
| 2012-10-09 | 2012-10-05 | 49.587 | 18,277 | +8,658 | 0.00% | 906,309 |
| 2012-09-25 | 2012-09-21 | 50.350 | 9,619 | +86 | 0.00% | 484,321 |
| 2012-09-11 | 2012-09-07 | 48.672 | 9,533 | -8,580 | 0.00% | 463,991 |
| 2012-09-04 | 2012-08-31 | 46.679 | 18,113 | +8,580 | 0.00% | 845,498 |
| 2012-06-05 | 2012-06-01 | 50.416 | 9,533 | +290 | 0.00% | 480,614 |
| 2012-03-06 | 2012-03-02 | 57.556 | 9,243 | +4,621 | 0.00% | 531,992 |
| 2012-02-07 | 2012-02-03 | 59.504 | 4,622 | -924 | 0.00% | 275,026 |
| 2011-09-30 | 2011-09-27 | 47.062 | 5,546 | +77 | 0.00% | 261,006 |
| 2011-09-01 | 2011-08-30 | 54.083 | 5,469 | +911 | 0.00% | 295,779 |
| 2011-08-10 | 2011-08-08 | 51.231 | 4,558 | -1,823 | 0.00% | 233,509 |
| 2011-08-05 | 2011-08-03 | 57.484 | 6,381 | +912 | 0.00% | 366,803 |
| 2011-07-15 | 2011-07-13 | 60.884 | 5,469 | -7,293 | 0.00% | 332,977 |
| 2011-07-14 | 2011-07-12 | 60.007 | 12,762 | +9,116 | 0.00% | 765,806 |
| 2011-07-04 | 2011-06-29 | 63.956 | 3,646 | -912 | 0.00% | 233,184 |
| 2011-06-30 | 2011-06-28 | 61.981 | 4,558 | +912 | 0.00% | 282,511 |
| 2011-06-01 | 2011-05-30 | 74.897 | 3,646 | +84 | 0.00% | 273,074 |
| 2011-03-23 | 2011-03-21 | 73.549 | 3,562 | -8,906 | 0.00% | 261,983 |
| 2011-03-21 | 2011-03-17 | 70.405 | 12,468 | +8,906 | 0.00% | 877,812 |
| 2011-02-22 | 2011-02-18 | 80.174 | 3,562 | -891 | 0.00% | 285,581 |
| 2011-02-21 | 2011-02-17 | 79.725 | 4,453 | +891 | 0.00% | 355,016 |
| 2011-01-07 | 2011-01-05 | 71.640 | 3,562 | -347 | 0.00% | 255,183 |
| 2010-12-14 | 2010-12-10 | 67.935 | 3,909 | +328 | 0.00% | 265,557 |
| 2010-11-26 | 2010-11-24 | 64.454 | 3,581 | +7 | 0.00% | 230,809 |
| 2010-11-17 | 2010-11-15 | 68.721 | 3,574 | -890 | 0.00% | 245,608 |
| 2010-11-09 | 2010-11-05 | 69.058 | 4,464 | -2,672 | 0.00% | 308,274 |
| 2010-11-05 | 2010-11-03 | 65.352 | 7,136 | -2,672 | 0.00% | 466,353 |
| 2010-10-27 | 2010-10-25 | 62.096 | 9,808 | -8,905 | 0.00% | 609,036 |
| 2010-10-25 | 2010-10-21 | 63.219 | 18,713 | -4,453 | 0.00% | 1,183,012 |
| 2010-10-22 | 2010-10-20 | 61.422 | 23,166 | -4,453 | 0.00% | 1,422,904 |
| 2010-10-20 | 2010-10-18 | 63.106 | 27,619 | +8,906 | 0.00% | 1,742,937 |
| 2010-10-19 | 2010-10-15 | 63.106 | 18,713 | +8,905 | 0.00% | 1,180,911 |
| 2010-10-18 | 2010-10-14 | 63.106 | 9,808 | +2,672 | 0.00% | 618,948 |
| 2010-09-29 | 2010-09-27 | 64.571 | 7,136 | +63 | 0.00% | 460,780 |
| 2010-09-17 | 2010-09-15 | 66.157 | 7,073 | -883 | 0.00% | 467,929 |
| 2010-09-10 | 2010-09-08 | 62.306 | 7,956 | -8,828 | 0.00% | 495,703 |
| 2010-09-07 | 2010-09-03 | 61.399 | 16,784 | -1,765 | 0.00% | 1,030,525 |
| 2010-09-03 | 2010-09-01 | 58.907 | 18,549 | +8,827 | 0.00% | 1,092,666 |
| 2010-08-17 | 2010-08-13 | 59.813 | 9,722 | +1,766 | 0.00% | 581,505 |
| 2010-08-03 | 2010-07-30 | 66.610 | 7,956 | -883 | 0.00% | 529,951 |
| 2010-07-29 | 2010-07-27 | 64.231 | 8,839 | -2,648 | 0.00% | 567,741 |
| 2010-07-16 | 2010-07-14 | 60.493 | 11,487 | +11 | 0.00% | 694,883 |
| 2010-05-17 | 2010-05-13 | 61.007 | 11,476 | +140 | 0.00% | 700,120 |
| 2010-05-13 | 2010-05-11 | 58.943 | 11,336 | -4,360 | 0.00% | 668,180 |
| 2010-05-12 | 2010-05-10 | 58.828 | 15,696 | -8,721 | 0.00% | 923,372 |
| 2010-05-10 | 2010-05-06 | 56.879 | 24,417 | +15,697 | 0.00% | 1,388,814 |
| 2010-04-13 | 2010-04-09 | 67.888 | 8,720 | -4,360 | 0.00% | 591,982 |
| 2010-03-18 | 2010-03-16 | 65.594 | 13,080 | -872 | 0.00% | 857,974 |
| 2010-02-22 | 2010-02-18 | 61.466 | 13,952 | +872 | 0.00% | 857,574 |
| 2010-02-19 | 2010-02-17 | 61.581 | 13,080 | -872 | 0.00% | 805,475 |
| 2010-02-04 | 2010-02-02 | 62.383 | 13,952 | +4,360 | 0.00% | 870,373 |
| 2010-01-29 | 2010-01-27 | 59.172 | 9,592 | -872 | 0.00% | 567,583 |
| 2010-01-26 | 2010-01-22 | 62.842 | 10,464 | +1,744 | 0.00% | 657,580 |
| 2010-01-25 | 2010-01-21 | 65.250 | 8,720 | -872 | 0.00% | 568,983 |
| 2010-01-18 | 2010-01-14 | 65.709 | 9,592 | -8,721 | 0.00% | 630,281 |
| 2010-01-15 | 2010-01-13 | 64.218 | 18,313 | -8,720 | 0.00% | 1,176,028 |
| 2010-01-08 | 2010-01-06 | 60.205 | 27,033 | +872 | 0.00% | 1,627,510 |
| 2010-01-07 | 2010-01-05 | 61.007 | 26,161 | -1,744 | 0.00% | 1,596,012 |
| 2010-01-06 | 2010-01-04 | 58.828 | 27,905 | -5,232 | 0.00% | 1,641,609 |
| 2010-01-05 | 2009-12-31 | 57.911 | 33,137 | -872 | 0.00% | 1,918,999 |
| 2009-12-29 | 2009-12-24 | 57.338 | 34,009 | -4,360 | 0.00% | 1,949,998 |
| 2009-12-23 | 2009-12-21 | 53.783 | 38,369 | -1,744 | 0.00% | 2,063,591 |
| 2009-12-22 | 2009-12-18 | 52.521 | 40,113 | -2,616 | 0.00% | 2,106,788 |
| 2009-12-21 | 2009-12-17 | 50.801 | 42,729 | +872 | 0.00% | 2,170,684 |
| 2009-12-18 | 2009-12-16 | 52.636 | 41,857 | -872 | 0.00% | 2,203,185 |
| 2009-12-17 | 2009-12-15 | 53.095 | 42,729 | -4,360 | 0.00% | 2,268,684 |
| 2009-12-16 | 2009-12-14 | 53.209 | 47,089 | -4,361 | 0.00% | 2,505,576 |
| 2009-12-15 | 2009-12-11 | 51.833 | 51,450 | -7,848 | 0.00% | 2,666,822 |
| 2009-12-14 | 2009-12-10 | 52.980 | 59,298 | +8,720 | 0.01% | 3,141,610 |
| 2009-12-11 | 2009-12-09 | 54.356 | 50,578 | +4,361 | 0.00% | 2,749,224 |
| 2009-12-10 | 2009-12-08 | 54.700 | 46,217 | +8,720 | 0.00% | 2,528,077 |
| 2009-12-08 | 2009-12-04 | 56.764 | 37,497 | -16,569 | 0.00% | 2,128,492 |
| 2009-12-07 | 2009-12-03 | 57.223 | 54,066 | -4,360 | 0.01% | 3,093,820 |
| 2009-12-04 | 2009-12-02 | 56.191 | 58,426 | -8,720 | 0.01% | 3,283,012 |
| 2009-12-03 | 2009-12-01 | 55.159 | 67,146 | +4,360 | 0.01% | 3,703,697 |
| 2009-12-02 | 2009-11-30 | 55.274 | 62,786 | +4,360 | 0.01% | 3,470,404 |
| 2009-12-01 | 2009-11-27 | 52.407 | 58,426 | +4,360 | 0.01% | 3,061,911 |
| 2009-11-30 | 2009-11-26 | 56.420 | 54,066 | +4,360 | 0.01% | 3,050,419 |
| 2009-11-24 | 2009-11-20 | 57.223 | 49,706 | -872 | 0.00% | 2,844,327 |
| 2009-11-23 | 2009-11-19 | 58.140 | 50,578 | +2,617 | 0.00% | 2,940,626 |
| 2009-11-16 | 2009-11-12 | 61.695 | 47,961 | -3,489 | 0.00% | 2,958,971 |
| 2009-11-12 | 2009-11-10 | 59.746 | 51,450 | -6,104 | 0.00% | 3,073,925 |
| 2009-11-11 | 2009-11-09 | 58.140 | 57,554 | -872 | 0.01% | 3,346,214 |
| 2009-11-10 | 2009-11-06 | 56.994 | 58,426 | +872 | 0.01% | 3,329,912 |
| 2009-11-04 | 2009-11-02 | 58.370 | 57,554 | +4,360 | 0.01% | 3,359,414 |
| 2009-11-03 | 2009-10-30 | 58.140 | 53,194 | +1,744 | 0.01% | 3,092,722 |
| 2009-10-30 | 2009-10-28 | 58.484 | 51,450 | +4,361 | 0.00% | 3,009,025 |
| 2009-10-29 | 2009-10-27 | 60.778 | 47,089 | +4,360 | 0.00% | 2,861,973 |
| 2009-10-23 | 2009-10-21 | 62.498 | 42,729 | -4,360 | 0.00% | 2,670,481 |
| 2009-10-19 | 2009-10-15 | 60.893 | 47,089 | +8,720 | 0.00% | 2,867,373 |
| 2009-10-16 | 2009-10-14 | 60.434 | 38,369 | -4,360 | 0.00% | 2,318,789 |
| 2009-10-14 | 2009-10-12 | 58.026 | 42,729 | +4,360 | 0.00% | 2,479,382 |
| 2009-10-02 | 2009-09-29 | 62.159 | 38,369 | +17,440 | 0.00% | 2,384,996 |
| 2009-09-30 | 2009-09-28 | 60.192 | 20,929 | -17,083 | 0.00% | 1,259,751 |
| 2009-09-25 | 2009-09-23 | 62.622 | 38,012 | +4,320 | 0.00% | 2,380,405 |
| 2009-09-24 | 2009-09-22 | 63.433 | 33,692 | -4,320 | 0.00% | 2,137,176 |
| 2009-09-22 | 2009-09-18 | 63.317 | 38,012 | +17,278 | 0.00% | 2,406,805 |
| 2009-09-15 | 2009-09-11 | 65.864 | 20,734 | +8,639 | 0.00% | 1,365,615 |
| 2009-09-11 | 2009-09-09 | 63.317 | 12,095 | -864 | 0.00% | 765,819 |
| 2009-09-10 | 2009-09-08 | 63.433 | 12,959 | -864 | 0.00% | 822,025 |
| 2009-09-01 | 2009-08-28 | 60.886 | 13,823 | -863 | 0.00% | 841,629 |
| 2009-08-20 | 2009-08-18 | 60.655 | 14,686 | -4,320 | 0.00% | 890,774 |
| 2009-08-13 | 2009-08-11 | 67.021 | 19,006 | +1,728 | 0.00% | 1,273,803 |
| 2009-08-12 | 2009-08-10 | 67.021 | 17,278 | +1,728 | 0.00% | 1,157,990 |
| 2009-08-11 | 2009-08-07 | 63.085 | 15,550 | +864 | 0.00% | 980,979 |
| 2009-08-10 | 2009-08-06 | 68.989 | 14,686 | +4,319 | 0.00% | 1,013,171 |
| 2009-08-06 | 2009-08-04 | 65.516 | 10,367 | -4,319 | 0.00% | 679,207 |
| 2009-08-04 | 2009-07-31 | 59.266 | 14,686 | +863 | 0.00% | 870,375 |
| 2009-07-29 | 2009-07-27 | 60.423 | 13,823 | +4,320 | 0.00% | 835,229 |
| 2009-07-24 | 2009-07-22 | 59.497 | 9,503 | +4,320 | 0.00% | 565,401 |
| 2009-07-23 | 2009-07-21 | 59.844 | 5,183 | -4,320 | 0.00% | 310,173 |
| 2009-07-06 | 2009-07-02 | 53.015 | 9,503 | -9,503 | 0.00% | 503,801 |
| 2009-06-30 | 2009-06-26 | 52.320 | 19,006 | +9,503 | 0.00% | 994,402 |
| 2009-06-19 | 2009-06-17 | 51.047 | 9,503 | -12,959 | 0.00% | 485,101 |
| 2009-06-18 | 2009-06-16 | 52.783 | 22,462 | +4,320 | 0.00% | 1,185,622 |
| 2009-06-16 | 2009-06-12 | 57.529 | 18,142 | -4,320 | 0.00% | 1,043,697 |
| 2009-06-01 | 2009-05-27 | 51.163 | 22,462 | +12,959 | 0.00% | 1,149,221 |
| 2009-05-29 | 2009-05-26 | 47.227 | 9,503 | +4,320 | 0.00% | 448,801 |
| 2009-05-25 | 2009-05-21 | 52.369 | 5,183 | +96 | 0.00% | 271,427 |
| 2009-05-05 | 2009-04-30 | 43.593 | 5,087 | -848 | 0.00% | 221,760 |
| 2009-04-27 | 2009-04-23 | 44.112 | 5,935 | -5,935 | 0.00% | 261,807 |
| 2009-04-24 | 2009-04-22 | 41.895 | 11,870 | +6,783 | 0.00% | 497,293 |
| 2009-04-21 | 2009-04-17 | 44.395 | 5,087 | -848 | 0.00% | 225,840 |
| 2009-04-17 | 2009-04-15 | 45.905 | 5,935 | +848 | 0.00% | 272,447 |
| 2009-04-02 | 2009-03-31 | 42.084 | 5,087 | -16,957 | 0.00% | 214,080 |
| 2009-03-26 | 2009-03-24 | 44.584 | 22,044 | +12,718 | 0.00% | 982,813 |
| 2009-03-25 | 2009-03-23 | 40.102 | 9,326 | -848 | 0.00% | 373,993 |
| 2009-03-16 | 2009-03-12 | 31.091 | 10,174 | -848 | 0.00% | 316,320 |
| 2009-03-13 | 2009-03-11 | 30.619 | 11,022 | +848 | 0.00% | 337,485 |
| 2009-02-18 | 2009-02-16 | 34.205 | 10,174 | +4,239 | 0.00% | 347,999 |
| 2009-02-17 | 2009-02-13 | 34.724 | 5,935 | -4,239 | 0.00% | 206,085 |
| 2009-02-16 | 2009-02-12 | 33.214 | 10,174 | +4,239 | 0.00% | 337,919 |
| 2009-02-11 | 2009-02-09 | 37.036 | 5,935 | -848 | 0.00% | 219,806 |
| 2009-02-10 | 2009-02-06 | 35.384 | 6,783 | +848 | 0.00% | 240,011 |
| 2009-01-16 | 2009-01-14 | 32.648 | 5,935 | -848 | 0.00% | 193,765 |
| 2009-01-15 | 2009-01-13 | 31.799 | 6,783 | +848 | 0.00% | 215,690 |
| 2009-01-09 | 2009-01-07 | 39.347 | 5,935 | +848 | 0.00% | 233,526 |
| 2008-12-11 | 2008-12-09 | 38.734 | 5,087 | -6,783 | 0.00% | 197,040 |
| 2008-12-10 | 2008-12-08 | 36.847 | 11,870 | -6,782 | 0.00% | 437,372 |
| 2008-12-08 | 2008-12-04 | 31.374 | 18,652 | +5,087 | 0.00% | 585,189 |
| 2008-12-05 | 2008-12-03 | 32.978 | 13,565 | -8,479 | 0.00% | 447,348 |
| 2008-12-04 | 2008-12-02 | 32.223 | 22,044 | +8,479 | 0.00% | 710,330 |
| 2008-12-02 | 2008-11-28 | 34.818 | 13,565 | -10,174 | 0.00% | 472,308 |
| 2008-12-01 | 2008-11-27 | 32.695 | 23,739 | +8,478 | 0.00% | 776,148 |
| 2008-11-24 | 2008-11-20 | 28.307 | 15,261 | +1,696 | 0.00% | 431,999 |
| 2008-11-19 | 2008-11-17 | 36.092 | 13,565 | -848 | 0.00% | 489,587 |
| 2008-11-14 | 2008-11-12 | 36.564 | 14,413 | +848 | 0.00% | 526,993 |
| 2008-11-13 | 2008-11-11 | 38.923 | 13,565 | +8,478 | 0.00% | 527,986 |
| 2008-11-12 | 2008-11-10 | 40.810 | 5,087 | +848 | 0.00% | 207,600 |
| 2008-10-10 | 2008-10-08 | 40.102 | 4,239 | -2,544 | 0.00% | 169,993 |
| 2008-10-02 | 2008-09-29 | 57.272 | 6,783 | +78 | 0.00% | 388,476 |
| 2008-09-25 | 2008-09-23 | 63.119 | 6,705 | -1,676 | 0.00% | 423,210 |
| 2008-09-09 | 2008-09-05 | 65.505 | 8,381 | -12,572 | 0.00% | 548,996 |
| 2008-09-04 | 2008-09-02 | 70.278 | 20,953 | -838 | 0.00% | 1,472,526 |
| 2008-08-14 | 2008-08-12 | 66.340 | 21,791 | +12,572 | 0.00% | 1,445,617 |
| 2008-08-04 | 2008-07-31 | 71.829 | 9,219 | +838 | 0.00% | 662,189 |
| 2008-07-28 | 2008-07-24 | 75.647 | 8,381 | -838 | 0.00% | 633,996 |
| 2008-07-25 | 2008-07-23 | 73.738 | 9,219 | +838 | 0.00% | 679,788 |
| 2008-07-16 | 2008-07-14 | 72.903 | 8,381 | -838 | 0.00% | 610,996 |
| 2008-07-11 | 2008-07-09 | 69.084 | 9,219 | -1,676 | 0.00% | 636,889 |
| 2008-07-09 | 2008-07-07 | 67.772 | 10,895 | +1,676 | 0.00% | 738,375 |
| 2008-07-02 | 2008-06-27 | 71.590 | 9,219 | +838 | 0.00% | 659,989 |
| 2008-06-26 | 2008-06-24 | 72.783 | 8,381 | +1,676 | 0.00% | 609,996 |
| 2008-05-15 | 2008-05-13 | 87.961 | 6,705 | +84 | 0.00% | 589,776 |
| 2008-05-13 | 2008-05-08 | 89.410 | 6,621 | +827 | 0.00% | 591,987 |
| 2008-05-09 | 2008-05-07 | 93.156 | 5,794 | +2,483 | 0.00% | 539,746 |
| 2008-05-07 | 2008-05-05 | 99.801 | 3,311 | -2,483 | 0.00% | 330,442 |
| 2008-05-06 | 2008-05-02 | 97.747 | 5,794 | +2,483 | 0.00% | 566,348 |
| 2008-04-28 | 2008-04-24 | 105.118 | 3,311 | -2,483 | 0.00% | 348,045 |
| 2008-04-21 | 2008-04-17 | 91.344 | 5,794 | -1,655 | 0.00% | 529,245 |
| 2008-04-16 | 2008-04-14 | 86.511 | 7,449 | +1,655 | 0.00% | 644,418 |
| 2008-04-09 | 2008-04-07 | 96.297 | 5,794 | -4,138 | 0.00% | 557,948 |
| 2008-03-28 | 2008-03-26 | 83.853 | 9,932 | -827 | 0.00% | 832,823 |
| 2008-03-25 | 2008-03-19 | 81.919 | 10,759 | -828 | 0.00% | 881,370 |
| 2008-03-20 | 2008-03-18 | 77.570 | 11,587 | -828 | 0.00% | 898,799 |
| 2008-03-17 | 2008-03-13 | 81.436 | 12,415 | +4,139 | 0.00% | 1,011,028 |
| 2008-03-14 | 2008-03-12 | 91.344 | 8,276 | -4,139 | 0.00% | 755,960 |
| 2008-03-12 | 2008-03-10 | 90.135 | 12,415 | +828 | 0.00% | 1,119,031 |
| 2008-03-07 | 2008-03-05 | 89.531 | 11,587 | +5,793 | 0.00% | 1,037,399 |
| 2008-03-06 | 2008-03-04 | 92.189 | 5,794 | +2,483 | 0.00% | 534,146 |
| 2008-02-18 | 2008-02-14 | 94.485 | 3,311 | -1,655 | 0.00% | 312,840 |
| 2008-02-12 | 2008-02-06 | 92.310 | 4,966 | +1,655 | 0.00% | 458,413 |
| 2008-02-11 | 2008-02-04 | 101.251 | 3,311 | -827 | 0.00% | 335,243 |
| 2008-02-05 | 2008-02-01 | 96.902 | 4,138 | -4,138 | 0.00% | 400,979 |
| 2008-01-29 | 2008-01-25 | 97.506 | 8,276 | +4,138 | 0.00% | 806,958 |
| 2008-01-18 | 2008-01-16 | 94.848 | 4,138 | +827 | 0.00% | 392,479 |
| 2007-11-28 | 2007-11-26 | 108.742 | 3,311 | -827 | 0.00% | 360,046 |
| 2007-11-27 | 2007-11-23 | 99.560 | 4,138 | +827 | 0.00% | 411,978 |
| 2007-11-15 | 2007-11-13 | 114.059 | 3,311 | -827 | 0.00% | 377,649 |
| 2007-10-22 | 2007-10-17 | 109.951 | 4,138 | +827 | 0.00% | 454,976 |
| 2007-10-04 | 2007-10-02 | 119.761 | 3,311 | +14 | 0.00% | 396,527 |
| 2007-09-18 | 2007-09-14 | 101.924 | 3,297 | -824 | 0.00% | 336,043 |
| 2007-08-15 | 2007-08-13 | 90.275 | 4,121 | +824 | 0.00% | 372,025 |
| 2007-08-03 | 2007-08-01 | 89.790 | 3,297 | -1,648 | 0.00% | 296,038 |
| 2007-07-25 | 2007-07-23 | 97.313 | 4,945 | -824 | 0.00% | 481,213 |
| 2007-07-06 | 2007-07-04 | 97.070 | 5,769 | -824 | 0.00% | 559,999 |
| 2007-07-03 | 2007-06-28 | 93.066 | 6,593 | -824 | 0.00% | 613,586 |
| 2007-06-29 | 2007-06-27 | 90.761 | 7,417 | -824 | 0.00% | 673,173 |
| 2007-06-26 | 2007-06-22 | 91.853 | 8,241 | 0.00% | 756,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy