History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 1,970,574 +0 0.05% 29,164,495
2025-10-13 2025-10-09 14.760 1,970,574 +0 0.05% 29,085,672
2025-10-10 2025-10-08 14.540 1,970,574 +0 0.05% 28,652,146
2025-10-09 2025-10-06 14.660 1,970,574 +2,000 0.05% 28,888,615
2025-10-06 2025-10-02 14.600 1,968,574 -4,000 0.05% 28,741,180
2025-10-02 2025-09-29 14.510 1,972,574 +10,000 0.05% 28,622,049
2025-09-29 2025-09-25 14.954 1,962,574 +32,000 0.05% 29,348,970
2025-09-26 2025-09-24 15.361 1,930,574 +32,833 0.05% 29,656,022
2025-09-25 2025-09-23 15.331 1,897,741 +29,490 0.05% 29,093,749
2025-09-24 2025-09-22 15.422 1,868,251 +39,319 0.05% 28,812,697
2025-09-22 2025-09-18 15.799 1,828,932 -39,319 0.04% 28,894,721
2025-09-17 2025-09-15 15.626 1,868,251 -49,150 0.05% 29,192,812
2025-09-16 2025-09-12 15.555 1,917,401 +9,830 0.05% 29,824,277
2025-09-15 2025-09-11 15.585 1,907,571 -29,490 0.05% 29,729,593
2025-09-12 2025-09-10 15.514 1,937,061 -19,660 0.05% 30,051,256
2025-09-10 2025-09-08 15.412 1,956,721 +11,796 0.05% 30,157,201
2025-09-09 2025-09-05 15.321 1,944,925 -1,966 0.05% 29,797,328
2025-09-05 2025-09-03 14.883 1,946,891 +1,966 0.05% 28,975,801
2025-09-04 2025-09-02 14.568 1,944,925 +1,966 0.05% 28,333,183
2025-09-03 2025-09-01 14.629 1,942,959 +80,606 0.05% 28,423,137
2025-09-02 2025-08-29 15.249 1,862,353 +23,632 0.05% 28,399,659
2025-09-01 2025-08-28 15.493 1,838,721 +43,251 0.04% 28,488,214
2025-08-26 2025-08-22 15.890 1,795,470 +49,150 0.04% 28,530,453
2025-08-15 2025-08-13 16.409 1,746,320 -5,898 0.04% 28,655,480
2025-08-12 2025-08-08 16.287 1,752,218 -11,796 0.04% 28,538,356
2025-08-07 2025-08-05 15.900 1,764,014 -7,864 0.04% 28,048,555
2025-08-05 2025-08-01 15.524 1,771,878 +7,864 0.04% 27,506,659
2025-07-29 2025-07-25 15.890 1,764,014 -1,966 0.04% 28,030,610
2025-07-25 2025-07-23 15.585 1,765,980 -17,694 0.04% 27,522,890
2025-07-24 2025-07-22 15.463 1,783,674 -68,809 0.04% 27,580,908
2025-07-23 2025-07-21 15.300 1,852,483 -29,490 0.04% 28,343,374
2025-07-22 2025-07-18 15.198 1,881,973 -1,966 0.05% 28,603,124
2025-07-17 2025-07-15 15.219 1,883,939 +98,299 0.05% 28,671,335
2025-07-15 2025-07-11 15.341 1,785,640 -213,973 0.04% 27,393,324
2025-07-08 2025-07-04 14.995 1,999,613 -49,149 0.05% 29,984,232
2025-07-04 2025-07-02 14.690 2,048,762 +5,898 0.05% 30,095,959
2025-07-03 2025-06-30 14.547 2,042,864 +9,830 0.05% 29,718,370
2025-07-02 2025-06-27 14.669 2,033,034 +47,183 0.05% 29,823,554
2025-06-30 2025-06-26 14.893 1,985,851 +3,932 0.05% 29,575,849
2025-06-27 2025-06-25 14.914 1,981,919 -13,762 0.05% 29,557,613
2025-06-26 2025-06-24 14.873 1,995,681 +3,932 0.05% 29,681,646
2025-06-24 2025-06-20 14.893 1,991,749 -3,932 0.05% 29,663,690
2025-06-23 2025-06-19 14.649 1,995,681 -1,966 0.05% 29,235,000
2025-06-19 2025-06-17 15.198 1,997,647 -9,830 0.05% 30,361,193
2025-06-17 2025-06-13 14.914 2,007,477 -29,489 0.05% 29,938,776
2025-06-12 2025-06-10 14.710 2,036,966 +9,830 0.05% 29,964,122
2025-06-11 2025-06-09 14.547 2,027,136 +43,251 0.05% 29,489,568
2025-06-10 2025-06-06 14.731 1,983,885 +3,932 0.05% 29,223,656
2025-06-06 2025-06-04 16.219 1,979,953 -9,830 0.05% 32,113,775
2025-06-05 2025-06-03 16.219 1,989,783 +62,095 0.05% 32,273,212
2025-06-03 2025-05-30 16.092 1,927,688 -7,536 0.05% 31,020,520
2025-06-02 2025-05-29 16.113 1,935,224 -13,189 0.05% 31,182,874
2025-05-30 2025-05-28 15.943 1,948,413 -5,653 0.05% 31,064,479
2025-05-29 2025-05-27 15.710 1,954,066 -48,988 0.05% 30,698,282
2025-05-26 2025-05-22 15.200 2,003,054 +1,884 0.05% 30,447,301
2025-05-23 2025-05-21 15.328 2,001,170 -56,524 0.05% 30,673,568
2025-05-22 2025-05-20 15.052 2,057,694 +7,536 0.05% 30,972,064
2025-05-21 2025-05-19 14.946 2,050,158 -13,189 0.05% 30,641,012
2025-05-19 2025-05-15 15.052 2,063,347 -201,605 0.05% 31,057,152
2025-05-16 2025-05-14 14.500 2,264,952 -39,567 0.06% 32,841,488
2025-05-13 2025-05-09 14.075 2,304,519 +1,078 0.06% 32,436,721
2025-05-12 2025-05-08 13.757 2,303,441 +1,884 0.06% 31,688,028
2025-05-07 2025-05-02 13.184 2,301,557 +3,768 0.06% 30,342,856
2025-04-29 2025-04-25 13.035 2,297,789 +1,885 0.06% 29,951,711
2025-04-28 2025-04-24 13.141 2,295,904 -22,610 0.06% 30,170,846
2025-04-25 2025-04-23 13.077 2,318,514 +1,884 0.06% 30,320,304
2025-04-24 2025-04-22 13.099 2,316,630 +24,494 0.06% 30,344,847
2025-04-16 2025-04-14 13.375 2,292,136 -43,336 0.06% 30,656,604
2025-04-15 2025-04-11 13.014 2,335,472 +11,305 0.06% 30,393,328
2025-04-11 2025-04-09 12.653 2,324,167 +6,858 0.06% 29,407,405
2025-04-10 2025-04-08 12.717 2,317,309 -18,842 0.06% 29,468,219
2025-04-09 2025-04-07 12.483 2,336,151 +60,293 0.06% 29,162,272
2025-04-08 2025-04-03 14.181 2,275,858 +1,884 0.06% 32,274,888
2025-04-07 2025-04-02 14.585 2,273,974 +10,999 0.06% 33,165,408
2025-03-25 2025-03-21 13.821 2,262,975 +22,610 0.06% 31,275,471
2025-03-20 2025-03-18 14.797 2,240,365 -226,099 0.06% 33,150,850
2025-03-19 2025-03-17 13.651 2,466,464 -9,421 0.06% 33,668,896
2025-03-18 2025-03-14 13.311 2,475,885 -28,262 0.06% 32,956,503
2025-03-13 2025-03-11 13.311 2,504,147 +10,562 0.06% 33,332,699
2025-03-12 2025-03-10 13.311 2,493,585 +47,103 0.06% 33,192,108
2025-03-11 2025-03-07 13.460 2,446,482 -15,073 0.06% 32,928,686
2025-03-10 2025-03-06 13.481 2,461,555 +32,031 0.06% 33,183,821
2025-03-04 2025-02-28 13.502 2,429,524 +1,884 0.06% 32,803,594
2025-02-28 2025-02-26 13.608 2,427,640 +1,884 0.06% 33,035,846
2025-02-27 2025-02-25 13.311 2,425,756 +1,884 0.06% 32,289,236
2025-02-26 2025-02-24 13.481 2,423,872 +11,305 0.06% 32,675,822
2025-02-25 2025-02-21 13.523 2,412,567 +32,031 0.06% 32,625,857
2025-02-20 2025-02-18 14.139 2,380,536 -24,494 0.06% 33,658,294
2025-02-14 2025-02-12 13.905 2,405,030 +1,884 0.06% 33,442,976
2025-02-13 2025-02-11 13.587 2,403,146 +1,103 0.06% 32,651,508
2025-01-21 2025-01-17 13.905 2,402,043 -1,884 0.06% 33,401,440
2025-01-15 2025-01-13 13.608 2,403,927 +5,653 0.06% 32,713,154
2025-01-13 2025-01-09 13.714 2,398,274 +1,087 0.06% 32,890,800
2025-01-10 2025-01-08 13.948 2,397,187 +56,524 0.06% 33,435,699
2025-01-09 2025-01-07 14.012 2,340,663 +81,019 0.06% 32,796,383
2025-01-08 2025-01-06 14.479 2,259,644 -9,421 0.06% 32,716,551
2025-01-07 2025-01-03 14.245 2,269,065 +5,653 0.06% 32,323,068
2025-01-06 2025-01-02 14.203 2,263,412 -3,769 0.06% 32,146,437
2025-01-03 2024-12-31 14.691 2,267,181 -167,689 0.06% 33,306,991
2025-01-02 2024-12-27 14.330 2,434,870 -1,885 0.06% 34,891,743
2024-12-30 2024-12-24 14.012 2,436,755 -20,725 0.06% 34,142,783
2024-12-19 2024-12-17 13.438 2,457,480 +20,725 0.06% 33,024,543
2024-12-16 2024-12-12 14.033 2,436,755 -28,262 0.06% 34,194,515
2024-12-12 2024-12-10 13.948 2,465,017 -3,768 0.06% 34,381,784
2024-12-05 2024-12-03 13.332 2,468,785 -3,769 0.06% 32,914,407
2024-11-28 2024-11-26 13.077 2,472,554 +5,653 0.06% 32,334,758
2024-11-27 2024-11-25 13.396 2,466,901 -1,884 0.06% 33,046,403
2024-11-26 2024-11-22 13.502 2,468,785 -9,421 0.06% 33,333,699
2024-11-22 2024-11-20 13.714 2,478,206 -3,768 0.06% 33,987,016
2024-11-18 2024-11-14 13.205 2,481,974 +9,420 0.06% 32,774,097
2024-11-13 2024-11-11 13.375 2,472,554 -7,536 0.06% 33,069,639
2024-11-12 2024-11-08 13.460 2,480,090 +5,652 0.06% 33,381,036
2024-11-11 2024-11-07 13.757 2,474,438 +1,884 0.06% 34,040,404
2024-11-08 2024-11-06 13.842 2,472,554 +28,263 0.06% 34,224,452
2024-11-07 2024-11-05 14.118 2,444,291 -9,421 0.06% 34,507,832
2024-11-06 2024-11-04 13.969 2,453,712 +1,884 0.06% 34,276,194
2024-11-05 2024-11-01 13.863 2,451,828 -9,421 0.06% 33,989,619
2024-11-04 2024-10-31 13.587 2,461,249 +2,112 0.06% 33,440,953
2024-11-01 2024-10-30 13.587 2,459,137 +69,713 0.06% 33,412,257
2024-10-31 2024-10-29 14.266 2,389,424 +47,104 0.06% 34,088,321
2024-10-29 2024-10-25 14.266 2,342,320 -1,884 0.06% 33,416,320
2024-10-28 2024-10-24 14.542 2,344,204 -15,073 0.06% 34,090,164
2024-10-25 2024-10-23 14.500 2,359,277 -60,293 0.06% 34,209,187
2024-10-24 2024-10-22 14.457 2,419,570 -30,147 0.06% 34,980,694
2024-10-23 2024-10-21 14.351 2,449,717 +1,885 0.06% 35,156,508
2024-10-18 2024-10-16 14.351 2,447,832 +56,524 0.06% 35,129,456
2024-10-17 2024-10-15 14.415 2,391,308 -37,683 0.06% 34,470,566
2024-10-14 2024-10-09 13.651 2,428,991 +67,830 0.06% 33,157,364
2024-10-10 2024-10-08 14.012 2,361,161 +52,756 0.06% 33,083,592
2024-10-09 2024-10-07 14.542 2,308,405 -16,957 0.06% 33,569,564
2024-10-08 2024-10-04 14.288 2,325,362 +3,768 0.06% 33,223,758
2024-10-07 2024-10-03 14.012 2,321,594 -169,574 0.06% 32,529,196
2024-10-04 2024-10-02 13.629 2,491,168 -5,653 0.06% 33,953,235
2024-10-03 2024-09-30 13.141 2,496,821 +111,166 0.06% 32,811,129
2024-09-30 2024-09-26 13.481 2,385,655 -116,818 0.06% 32,160,625
2024-09-27 2024-09-25 13.332 2,502,473 -22,610 0.06% 33,363,543
2024-09-26 2024-09-24 13.162 2,525,083 -7,536 0.06% 33,236,131
2024-09-24 2024-09-20 13.221 2,532,619 +46,276 0.06% 33,482,654
2024-09-23 2024-09-19 13.221 2,486,343 -9,228 0.06% 32,870,859
2024-09-13 2024-09-11 12.614 2,495,571 +5,536 0.06% 31,478,432
2024-09-12 2024-09-10 12.852 2,490,035 -9,228 0.06% 32,002,236
2024-09-10 2024-09-05 13.307 2,499,263 -3,691 0.06% 33,258,335
2024-09-09 2024-09-04 13.329 2,502,954 -3,691 0.06% 33,361,699
2024-09-05 2024-09-03 13.264 2,506,645 -3,691 0.06% 33,247,916
2024-09-04 2024-09-02 13.351 2,510,336 -36,912 0.06% 33,514,500
2024-09-03 2024-08-30 12.679 2,547,248 +12,919 0.07% 32,295,891
2024-09-02 2024-08-29 12.765 2,534,329 +12,919 0.07% 32,351,801
2024-08-30 2024-08-28 12.895 2,521,410 +9,228 0.07% 32,514,764
2024-08-29 2024-08-27 12.874 2,512,182 +1,846 0.06% 32,341,318
2024-08-21 2024-08-19 13.026 2,510,336 -5,537 0.06% 32,698,400
2024-08-12 2024-08-08 12.180 2,515,873 +9,228 0.06% 30,643,982
2024-08-09 2024-08-07 12.484 2,506,645 -9,228 0.06% 31,292,156
2024-08-06 2024-08-02 12.440 2,515,873 +1,846 0.06% 31,298,302
2024-08-01 2024-07-30 12.354 2,514,027 +14,764 0.06% 31,057,391
2024-07-29 2024-07-25 12.787 2,499,263 -5,536 0.06% 31,958,335
2024-07-26 2024-07-24 13.026 2,504,799 -7,383 0.06% 32,626,278
2024-07-25 2024-07-23 12.484 2,512,182 +7,383 0.06% 31,361,278
2024-07-23 2024-07-19 12.614 2,504,799 +9,228 0.06% 31,594,831
2024-07-22 2024-07-18 12.722 2,495,571 -14,765 0.06% 31,748,865
2024-07-19 2024-07-17 12.527 2,510,336 +5,537 0.06% 31,447,047
2024-07-16 2024-07-12 12.895 2,504,799 +3,691 0.06% 32,300,558
2024-07-12 2024-07-10 13.004 2,501,108 +5,537 0.06% 32,523,994
2024-07-09 2024-07-05 13.351 2,495,571 -18,456 0.06% 33,317,378
2024-07-04 2024-07-02 13.004 2,514,027 -1,846 0.06% 32,691,990
2024-06-28 2024-06-26 12.332 2,515,873 +1,846 0.06% 31,025,669
2024-06-25 2024-06-21 13.589 2,514,027 +5,536 0.06% 34,162,941
2024-06-24 2024-06-20 13.815 2,508,491 +100,007 0.06% 34,653,954
2024-06-18 2024-06-14 13.724 2,408,484 -1,772 0.06% 33,054,925
2024-06-14 2024-06-12 13.453 2,410,256 -5,316 0.06% 32,426,364
2024-06-13 2024-06-11 13.589 2,415,572 +53,160 0.06% 32,825,043
2024-06-12 2024-06-07 14.289 2,362,412 -90,373 0.06% 33,755,782
2024-06-11 2024-06-06 14.131 2,452,785 -3,544 0.07% 34,659,528
2024-06-07 2024-06-05 14.063 2,456,329 -7,088 0.07% 34,543,267
2024-06-06 2024-06-04 13.995 2,463,417 -81,514 0.07% 34,476,125
2024-06-05 2024-06-03 13.183 2,544,931 -3,544 0.07% 33,548,854
2024-06-04 2024-05-31 12.551 2,548,475 +1,772 0.07% 31,984,826
2024-06-03 2024-05-30 12.821 2,546,703 +53,161 0.07% 32,652,427
2024-05-31 2024-05-29 12.957 2,493,542 -17,720 0.07% 32,308,545
2024-05-30 2024-05-28 13.160 2,511,262 -7,088 0.07% 33,048,321
2024-05-22 2024-05-20 13.205 2,518,350 -5,316 0.07% 33,255,293
2024-05-21 2024-05-17 13.183 2,523,666 +1,772 0.07% 33,268,525
2024-05-14 2024-05-10 12.979 2,521,894 -106,322 0.07% 32,732,826
2024-05-13 2024-05-09 12.347 2,628,216 -3,544 0.07% 32,451,682
2024-05-09 2024-05-07 12.122 2,631,760 +8,860 0.07% 31,901,374
2024-05-07 2024-05-03 11.806 2,622,900 +19,492 0.07% 30,965,083
2024-05-06 2024-05-02 11.761 2,603,408 +19,493 0.07% 30,617,434
2024-05-03 2024-04-30 11.693 2,583,915 +3,544 0.07% 30,213,206
2024-04-29 2024-04-25 11.625 2,580,371 -8,860 0.07% 29,997,027
2024-04-26 2024-04-24 11.467 2,589,231 -3,545 0.07% 29,690,898
2024-04-23 2024-04-19 11.309 2,592,776 +3,545 0.07% 29,321,862
2024-04-22 2024-04-18 11.354 2,589,231 -3,545 0.07% 29,398,665
2024-04-15 2024-04-11 11.264 2,592,776 -5,316 0.07% 29,204,809
2024-04-12 2024-04-10 11.230 2,598,092 -14,176 0.07% 29,176,718
2024-04-11 2024-04-09 11.061 2,612,268 -3,544 0.07% 28,893,665
2024-04-10 2024-04-08 10.745 2,615,812 -19,492 0.07% 28,106,211
2024-04-08 2024-04-03 10.790 2,635,304 -5,316 0.07% 28,434,621
2024-04-05 2024-04-02 10.779 2,640,620 -3,544 0.07% 28,462,177
2024-04-03 2024-03-28 10.598 2,644,164 +12,404 0.07% 28,022,883
2024-03-19 2024-03-15 10.553 2,631,760 -1,772 0.07% 27,772,612
2024-03-14 2024-03-12 10.914 2,633,532 +24,808 0.07% 28,742,458
2024-03-13 2024-03-11 10.733 2,608,724 +3,544 0.07% 28,000,609
2024-03-08 2024-03-06 10.654 2,605,180 +1,772 0.07% 27,756,747
2024-03-07 2024-03-05 10.632 2,603,408 +1,772 0.07% 27,679,100
2024-03-06 2024-03-04 10.824 2,601,636 +1,772 0.07% 28,159,437
2024-03-01 2024-02-28 10.959 2,599,864 +3,544 0.07% 28,492,378
2024-02-23 2024-02-21 10.959 2,596,320 +3,544 0.07% 28,453,538
2024-02-21 2024-02-19 10.790 2,592,776 -3,544 0.07% 27,975,749
2024-02-20 2024-02-16 10.632 2,596,320 +1,772 0.07% 27,603,741
2024-02-19 2024-02-15 10.395 2,594,548 +3,545 0.07% 26,969,952
2024-02-16 2024-02-14 10.338 2,591,003 +17,720 0.07% 26,786,885
2024-02-08 2024-02-06 10.982 2,573,283 -1,772 0.07% 28,259,158
2024-02-06 2024-02-02 10.891 2,575,055 +8,860 0.07% 28,046,111
2024-02-05 2024-02-01 11.083 2,566,195 -8,860 0.07% 28,441,990
2024-02-02 2024-01-31 10.925 2,575,055 +5,316 0.07% 28,133,301
2024-02-01 2024-01-30 10.948 2,569,739 +3,544 0.07% 28,133,229
2024-01-30 2024-01-26 11.377 2,566,195 +5,316 0.07% 29,195,036
2024-01-16 2024-01-12 11.580 2,560,879 -5,316 0.07% 29,654,817
2023-12-28 2023-12-22 12.054 2,566,195 -7,088 0.07% 30,932,836
2023-12-19 2023-12-15 11.422 2,573,283 +5,316 0.07% 29,391,848
2023-12-18 2023-12-14 11.309 2,567,967 +1,772 0.07% 29,041,296
2023-12-08 2023-12-06 11.557 2,566,195 -115,182 0.07% 29,658,449
2023-11-28 2023-11-24 11.603 2,681,377 -3,544 0.07% 31,110,703
2023-11-22 2023-11-20 11.467 2,684,921 +717 0.07% 30,788,182
2023-11-17 2023-11-15 11.512 2,684,204 -23,037 0.07% 30,901,141
2023-11-15 2023-11-13 11.264 2,707,241 -17,720 0.07% 30,494,133
2023-11-08 2023-11-06 11.377 2,724,961 +17,720 0.07% 31,001,282
2023-11-07 2023-11-03 11.422 2,707,241 -8,860 0.07% 30,921,906
2023-11-03 2023-11-01 11.174 2,716,101 -70,881 0.07% 30,348,689
2023-11-02 2023-10-31 11.230 2,786,982 +3,544 0.08% 31,297,963
2023-10-25 2023-10-20 10.903 2,783,438 +23,036 0.08% 30,347,122
2023-10-20 2023-10-18 11.241 2,760,402 -1,772 0.08% 31,030,623
2023-10-17 2023-10-13 11.354 2,762,174 -17,720 0.08% 31,362,296
2023-10-13 2023-10-11 11.185 2,779,894 -35,441 0.08% 31,092,864
2023-10-05 2023-10-03 10.801 2,815,335 +26,581 0.08% 30,408,910
2023-10-03 2023-09-28 10.982 2,788,754 +12,404 0.08% 30,625,408
2023-09-28 2023-09-26 11.286 2,776,350 -7,088 0.08% 31,335,241
2023-09-27 2023-09-25 11.507 2,783,438 -35,441 0.08% 32,027,724
2023-09-26 2023-09-22 11.391 2,818,879 +62,202 0.08% 32,110,196
2023-09-25 2023-09-21 11.368 2,756,677 +1,733 0.08% 31,338,015
2023-09-05 2023-08-31 10.826 2,754,944 +5,199 0.08% 29,823,938
2023-09-04 2023-08-30 10.918 2,749,745 +3,466 0.08% 30,021,537
2023-08-29 2023-08-25 10.918 2,746,279 +3,466 0.08% 29,983,696
2023-08-24 2023-08-22 10.745 2,742,813 -6,932 0.08% 29,471,026
2023-08-23 2023-08-21 10.606 2,749,745 -3,466 0.08% 29,164,686
2023-08-21 2023-08-17 11.010 2,753,211 -5,199 0.08% 30,313,581
2023-08-14 2023-08-10 11.299 2,758,410 +1,733 0.08% 31,166,704
2023-08-10 2023-08-08 11.276 2,756,677 +5,199 0.08% 31,083,493
2023-08-09 2023-08-07 11.449 2,751,478 +31,193 0.08% 31,501,199
2023-08-08 2023-08-04 11.633 2,720,285 +3,466 0.08% 31,646,400
2023-08-04 2023-08-02 11.657 2,716,819 +12,130 0.08% 31,668,789
2023-07-27 2023-07-25 12.303 2,704,689 +1,733 0.08% 33,275,448
2023-07-24 2023-07-20 12.095 2,702,956 -8,665 0.08% 32,692,613
2023-07-21 2023-07-19 12.026 2,711,621 -71 0.08% 32,609,646
2023-07-20 2023-07-18 11.795 2,711,692 +1,732 0.08% 31,984,578
2023-07-19 2023-07-14 12.372 2,709,960 +3,466 0.08% 33,527,953
2023-07-05 2023-07-03 12.788 2,706,494 -25,994 0.08% 34,609,570
2023-07-04 2023-06-30 12.765 2,732,488 -1,733 0.08% 34,878,899
2023-06-27 2023-06-23 12.095 2,734,221 +3,466 0.08% 33,070,767
2023-06-16 2023-06-14 12.580 2,730,755 +36,392 0.08% 34,352,521
2023-06-15 2023-06-13 12.511 2,694,363 -3,466 0.08% 33,708,138
2023-06-14 2023-06-12 12.580 2,697,829 +19,062 0.08% 33,938,316
2023-06-13 2023-06-09 12.649 2,678,767 +6,932 0.08% 33,884,015
2023-06-12 2023-06-08 14.210 2,671,835 -8,665 0.08% 37,966,882
2023-06-09 2023-06-07 14.088 2,680,500 +139,341 0.08% 37,763,899
2023-06-08 2023-06-06 14.040 2,541,159 +1,644 0.08% 35,677,146
2023-06-07 2023-06-05 14.137 2,539,515 +6,576 0.08% 35,901,233
2023-06-06 2023-06-02 14.210 2,532,939 +13,151 0.08% 35,993,164
2023-06-05 2023-06-01 14.356 2,519,788 -9,864 0.08% 36,174,161
2023-06-02 2023-05-31 13.821 2,529,652 -11,507 0.08% 34,961,621
2023-06-01 2023-05-30 14.113 2,541,159 +1,644 0.08% 35,862,642
2023-05-31 2023-05-29 14.526 2,539,515 -1,644 0.08% 36,889,907
2023-05-29 2023-05-24 14.599 2,541,159 -3,288 0.08% 37,099,285
2023-05-25 2023-05-23 14.770 2,544,447 +3,288 0.08% 37,580,673
2023-05-19 2023-05-17 14.940 2,541,159 +1,644 0.08% 37,964,935
2023-05-18 2023-05-16 15.232 2,539,515 -1,644 0.08% 38,681,879
2023-05-17 2023-05-15 15.037 2,541,159 +1,644 0.08% 38,212,264
2023-05-12 2023-05-10 15.232 2,539,515 -1,644 0.08% 38,681,879
2023-05-11 2023-05-09 15.329 2,541,159 -14,795 0.08% 38,954,249
2023-05-10 2023-05-08 15.256 2,555,954 -8,220 0.08% 38,994,470
2023-05-09 2023-05-05 14.770 2,564,174 +8,220 0.08% 37,872,034
2023-05-08 2023-05-04 14.478 2,555,954 -4,932 0.08% 37,004,322
2023-05-03 2023-04-28 14.137 2,560,886 -8,219 0.08% 36,203,356
2023-05-02 2023-04-27 14.161 2,569,105 +8,219 0.08% 36,382,060
2023-04-26 2023-04-24 14.161 2,560,886 -6,575 0.08% 36,265,668
2023-04-25 2023-04-21 14.064 2,567,461 +1,643 0.08% 36,108,891
2023-04-21 2023-04-19 14.283 2,565,818 -8,219 0.08% 36,647,673
2023-04-19 2023-04-17 14.356 2,574,037 +6,576 0.08% 36,952,961
2023-04-18 2023-04-14 14.356 2,567,461 -6,576 0.08% 36,858,556
2023-04-13 2023-04-11 13.967 2,574,037 -1,644 0.08% 35,950,847
2023-04-12 2023-04-06 13.650 2,575,681 -3,288 0.08% 35,159,071
2023-04-11 2023-04-04 13.626 2,578,969 -37,810 0.08% 35,141,201
2023-04-06 2023-04-03 13.602 2,616,779 +18,083 0.08% 35,592,730
2023-03-30 2023-03-28 14.648 2,598,696 +16,439 0.08% 38,065,753
2023-03-29 2023-03-27 14.672 2,582,257 -1,644 0.08% 37,887,786
2023-03-27 2023-03-23 15.062 2,583,901 -4,931 0.08% 38,917,862
2023-03-24 2023-03-22 15.159 2,588,832 +6,575 0.08% 39,244,099
2023-03-23 2023-03-21 15.013 2,582,257 -19,727 0.08% 38,767,436
2023-03-22 2023-03-20 14.624 2,601,984 +11,508 0.08% 38,050,603
2023-03-21 2023-03-17 14.648 2,590,476 +3,288 0.08% 37,945,346
2023-03-16 2023-03-14 13.845 2,587,188 +1,644 0.08% 35,819,763
2023-03-14 2023-03-10 13.821 2,585,544 -11,508 0.08% 35,734,089
2023-03-09 2023-03-07 14.161 2,597,052 -8,219 0.08% 36,777,828
2023-03-08 2023-03-06 14.186 2,605,271 -6,576 0.08% 36,957,613
2023-02-28 2023-02-24 13.553 2,611,847 -4,932 0.08% 35,398,542
2023-02-23 2023-02-21 13.577 2,616,779 +3,288 0.08% 35,529,058
2023-02-21 2023-02-17 13.577 2,613,491 -16,439 0.08% 35,484,416
2023-02-17 2023-02-15 13.456 2,629,930 +3,288 0.08% 35,387,654
2023-02-16 2023-02-14 13.772 2,626,642 -8,220 0.08% 36,174,269
2023-02-14 2023-02-10 13.431 2,634,862 +8,220 0.08% 35,389,905
2023-02-13 2023-02-09 13.602 2,626,642 +46,029 0.08% 35,726,884
2023-02-08 2023-02-06 13.310 2,580,613 +3,288 0.08% 34,347,304
2023-02-07 2023-02-03 13.407 2,577,325 +16,439 0.08% 34,554,390
2023-02-06 2023-02-02 13.626 2,560,886 +11,508 0.08% 34,894,801
2023-02-02 2023-01-31 13.358 2,549,378 +8,219 0.08% 34,055,639
2023-02-01 2023-01-30 13.504 2,541,159 +16,439 0.08% 34,316,839
2023-01-18 2023-01-16 13.602 2,524,720 +8,220 0.08% 34,340,568
2023-01-17 2023-01-13 13.529 2,516,500 +19,727 0.08% 34,045,066
2023-01-13 2023-01-11 14.161 2,496,773 -13,152 0.08% 35,357,740
2023-01-12 2023-01-10 14.113 2,509,925 +8,220 0.08% 35,421,846
2023-01-10 2023-01-06 14.210 2,501,705 -4,932 0.08% 35,549,328
2023-01-09 2023-01-05 14.186 2,506,637 -8,219 0.08% 35,558,420
2023-01-05 2023-01-03 14.088 2,514,856 -1,644 0.08% 35,430,243
2022-12-30 2022-12-28 14.015 2,516,500 -6,576 0.08% 35,269,708
2022-12-29 2022-12-23 13.821 2,523,076 +4,932 0.08% 34,870,736
2022-12-28 2022-12-22 13.869 2,518,144 -4,932 0.08% 34,925,117
2022-12-22 2022-12-20 13.699 2,523,076 +4,932 0.08% 34,563,776
2022-12-16 2022-12-14 14.186 2,518,144 +11,507 0.08% 35,721,655
2022-12-15 2022-12-13 14.259 2,506,637 -21,371 0.08% 35,741,396
2022-12-14 2022-12-12 13.918 2,528,008 +9,864 0.08% 35,184,949
2022-12-13 2022-12-09 13.918 2,518,144 -8,220 0.08% 35,047,661
2022-12-09 2022-12-07 13.504 2,526,364 +3,288 0.08% 34,117,041
2022-12-08 2022-12-06 13.650 2,523,076 -8,219 0.08% 34,440,991
2022-12-07 2022-12-05 13.723 2,531,295 -1,644 0.08% 34,737,960
2022-12-06 2022-12-02 13.383 2,532,939 +3,287 0.08% 33,897,672
2022-12-05 2022-12-01 13.675 2,529,652 +6,576 0.08% 34,592,309
2022-12-02 2022-11-30 13.796 2,523,076 -8,219 0.08% 34,809,344
2022-12-01 2022-11-29 13.626 2,531,295 -4,932 0.08% 34,491,592
2022-11-30 2022-11-28 13.334 2,536,227 +3,288 0.08% 33,818,250
2022-11-29 2022-11-25 13.699 2,532,939 +4,931 0.08% 34,698,890
2022-11-25 2022-11-23 13.602 2,528,008 -8,219 0.08% 34,385,291
2022-11-24 2022-11-22 13.407 2,536,227 +8,219 0.08% 34,003,386
2022-11-23 2022-11-21 13.334 2,528,008 -6,575 0.08% 33,708,657
2022-11-22 2022-11-18 13.334 2,534,583 -6,576 0.08% 33,796,329
2022-11-21 2022-11-17 13.261 2,541,159 +2,287 0.08% 33,698,517
2022-11-18 2022-11-16 13.407 2,538,872 +4,931 0.08% 34,038,848
2022-11-17 2022-11-15 13.285 2,533,941 +4,932 0.08% 33,664,455
2022-11-15 2022-11-11 13.042 2,529,009 -9,863 0.08% 32,983,567
2022-11-10 2022-11-08 12.628 2,538,872 +8,219 0.08% 32,062,000
2022-11-09 2022-11-07 12.653 2,530,653 +1,644 0.08% 32,019,784
2022-11-08 2022-11-04 12.142 2,529,009 +6,576 0.08% 30,706,716
2022-11-04 2022-11-02 11.655 2,522,433 -4,932 0.08% 29,399,342
2022-11-03 2022-11-01 11.448 2,527,365 +4,932 0.08% 28,934,104
2022-11-02 2022-10-31 11.193 2,522,433 -8,220 0.08% 28,233,188
2022-11-01 2022-10-28 11.436 2,530,653 +4,932 0.08% 28,940,958
2022-10-31 2022-10-27 11.728 2,525,721 +3,288 0.08% 29,622,033
2022-10-28 2022-10-26 11.728 2,522,433 -4,932 0.08% 29,583,471
2022-10-27 2022-10-25 11.460 2,527,365 +4,932 0.08% 28,964,853
2022-10-26 2022-10-24 11.412 2,522,433 +3,288 0.08% 28,785,577
2022-10-24 2022-10-20 11.886 2,519,145 -6,576 0.08% 29,943,336
2022-10-21 2022-10-19 11.801 2,525,721 +8,220 0.08% 29,806,403
2022-10-20 2022-10-18 11.838 2,517,501 +8,219 0.08% 29,801,282
2022-10-14 2022-10-12 11.582 2,509,282 +16,439 0.08% 29,062,895
2022-10-13 2022-10-11 11.460 2,492,843 +1,644 0.08% 28,569,214
2022-10-12 2022-10-10 11.594 2,491,199 +3,288 0.08% 28,883,763
2022-10-05 2022-09-30 12.008 2,487,911 +164,391 0.08% 29,874,762
2022-10-03 2022-09-29 12.117 2,323,520 +8,219 0.07% 28,155,174
2022-09-29 2022-09-27 12.531 2,315,301 +8,220 0.07% 29,013,301
2022-09-28 2022-09-26 12.628 2,307,081 +1,644 0.07% 29,134,841
2022-09-26 2022-09-22 14.482 2,305,437 +36,898 0.07% 33,388,163
2022-09-07 2022-09-05 14.210 2,268,539 +3,226 0.07% 32,234,972
2022-09-05 2022-09-01 14.309 2,265,313 +16,130 0.07% 32,413,838
2022-08-31 2022-08-29 15.028 2,249,183 -8,065 0.07% 33,800,556
2022-08-29 2022-08-25 15.226 2,257,248 -4,839 0.07% 34,369,568
2022-08-26 2022-08-24 15.152 2,262,087 -32,260 0.07% 34,274,959
2022-08-11 2022-08-09 14.755 2,294,347 +14,517 0.07% 33,853,416
2022-08-09 2022-08-05 14.978 2,279,830 +3,226 0.07% 34,148,044
2022-08-05 2022-08-03 14.631 2,276,604 +4,839 0.07% 33,309,333
2022-08-04 2022-08-02 14.656 2,271,765 +33,873 0.07% 33,294,869
2022-08-03 2022-08-01 15.102 2,237,892 +19,356 0.07% 33,797,365
2022-08-02 2022-07-29 15.697 2,218,536 +17,743 0.07% 34,825,440
2022-07-28 2022-07-26 16.293 2,200,793 -1,613 0.07% 35,856,756
2022-07-25 2022-07-21 16.392 2,202,406 +1,613 0.07% 36,101,502
2022-07-22 2022-07-20 16.516 2,200,793 +1,413 0.07% 36,347,944
2022-07-19 2022-07-15 16.069 2,199,380 +8,065 0.07% 35,342,861
2022-07-12 2022-07-08 17.037 2,191,315 +4,839 0.07% 37,332,577
2022-07-07 2022-07-05 16.516 2,186,476 -8,065 0.07% 36,111,487
2022-06-30 2022-06-28 16.640 2,194,541 +8,065 0.07% 36,516,794
2022-06-23 2022-06-21 16.615 2,186,476 -1,613 0.07% 36,328,372
2022-06-15 2022-06-13 16.441 2,188,089 +24,195 0.07% 35,975,342
2022-06-14 2022-06-10 16.863 2,163,894 +20,969 0.07% 36,489,786
2022-06-10 2022-06-08 19.895 2,142,925 +37,663 0.07% 42,632,894
2022-06-09 2022-06-07 19.426 2,105,262 +16,897 0.07% 40,896,813
2022-06-08 2022-06-06 19.582 2,088,365 +7,681 0.07% 40,894,861
2022-06-07 2022-06-02 19.765 2,080,684 -3,073 0.07% 41,123,720
2022-06-06 2022-06-01 19.869 2,083,757 -10,752 0.07% 41,401,502
2022-06-02 2022-05-31 19.374 2,094,509 -52,227 0.07% 40,578,842
2022-06-01 2022-05-30 19.009 2,146,736 +3,072 0.07% 40,808,063
2022-05-31 2022-05-27 18.853 2,143,664 -145,928 0.07% 40,414,738
2022-05-27 2022-05-25 18.567 2,289,592 -12,289 0.08% 42,510,099
2022-05-26 2022-05-24 18.228 2,301,881 +10,753 0.08% 41,959,026
2022-05-25 2022-05-23 18.801 2,291,128 -41,475 0.08% 43,075,570
2022-05-24 2022-05-20 18.515 2,332,603 +7,681 0.08% 43,187,187
2022-05-23 2022-05-19 18.176 2,324,922 -348 0.08% 42,257,937
2022-05-19 2022-05-17 17.968 2,325,270 -7,680 0.08% 41,779,859
2022-05-13 2022-05-11 17.655 2,332,950 -7,681 0.08% 41,188,845
2022-05-12 2022-05-10 17.369 2,340,631 +6,144 0.08% 40,653,999
2022-05-11 2022-05-06 17.551 2,334,487 +6,145 0.08% 40,972,819
2022-05-10 2022-05-05 18.098 2,328,342 +9,216 0.08% 42,138,208
2022-05-05 2022-05-03 18.332 2,319,126 -9,216 0.08% 42,514,932
2022-05-03 2022-04-28 17.890 2,328,342 -6,145 0.08% 41,653,164
2022-04-28 2022-04-26 17.447 2,334,487 -9,216 0.08% 40,729,657
2022-04-27 2022-04-25 17.239 2,343,703 +21,505 0.08% 40,402,203
2022-04-26 2022-04-22 17.785 2,322,198 +15,361 0.08% 41,301,368
2022-04-25 2022-04-21 18.176 2,306,837 +3,072 0.08% 41,929,223
2022-04-22 2022-04-20 18.254 2,303,765 +7,681 0.08% 42,053,358
2022-04-21 2022-04-19 18.228 2,296,084 -7,681 0.08% 41,853,357
2022-04-19 2022-04-13 18.202 2,303,765 +1,536 0.08% 41,933,377
2022-04-13 2022-04-11 18.358 2,302,229 +30,722 0.08% 42,265,122
2022-04-12 2022-04-08 19.009 2,271,507 -1,536 0.08% 43,179,879
2022-04-11 2022-04-07 18.983 2,273,043 -7,681 0.08% 43,149,887
2022-04-08 2022-04-06 18.957 2,280,724 -24,577 0.08% 43,236,308
2022-04-06 2022-04-01 18.489 2,305,301 -9,216 0.08% 42,621,671
2022-04-04 2022-03-31 18.489 2,314,517 -13,825 0.08% 42,792,062
2022-04-01 2022-03-30 17.681 2,328,342 +9,216 0.08% 41,168,120
2022-03-31 2022-03-29 17.187 2,319,126 -15,361 0.08% 39,857,749
2022-03-30 2022-03-28 17.239 2,334,487 +16,897 0.08% 40,243,332
2022-03-29 2022-03-25 17.187 2,317,590 +30,722 0.08% 39,831,350
2022-03-25 2022-03-23 17.134 2,286,868 +4,608 0.08% 39,184,244
2022-03-23 2022-03-21 17.187 2,282,260 +18,433 0.08% 39,224,150
2022-03-22 2022-03-18 17.499 2,263,827 -15,360 0.08% 39,614,757
2022-03-21 2022-03-17 17.291 2,279,187 -3,073 0.08% 39,408,738
2022-03-18 2022-03-16 16.483 2,282,260 -6,144 0.08% 37,619,526
2022-03-17 2022-03-15 15.911 2,288,404 +21,505 0.08% 36,409,808
2022-03-16 2022-03-14 16.744 2,266,899 +19,969 0.08% 37,956,629
2022-03-14 2022-03-10 18.697 2,246,930 -7,680 0.08% 42,010,560
2022-03-10 2022-03-08 18.254 2,254,610 -1,536 0.08% 41,156,073
2022-03-09 2022-03-07 18.020 2,256,146 +9,216 0.08% 40,655,357
2022-03-08 2022-03-04 18.749 2,246,930 -6,144 0.08% 42,127,581
2022-03-07 2022-03-03 19.166 2,253,074 -7,680 0.08% 43,181,503
2022-03-03 2022-03-01 19.322 2,260,754 -4,609 0.08% 43,681,918
2022-03-02 2022-02-28 19.140 2,265,363 +4,609 0.08% 43,358,039
2022-03-01 2022-02-25 19.061 2,260,754 +7,680 0.08% 43,093,213
2022-02-28 2022-02-24 19.192 2,253,074 +19,969 0.08% 43,240,174
2022-02-25 2022-02-23 20.285 2,233,105 +3,072 0.08% 45,299,258
2022-02-24 2022-02-22 20.468 2,230,033 -4,608 0.08% 45,643,435
2022-02-22 2022-02-18 20.520 2,234,641 -7,680 0.08% 45,854,131
2022-02-21 2022-02-17 20.416 2,242,321 +10,043 0.08% 45,778,160
2022-02-18 2022-02-16 20.259 2,232,278 -1,536 0.08% 45,224,353
2022-02-17 2022-02-15 19.999 2,233,814 +1,536 0.08% 44,673,781
2022-02-16 2022-02-14 20.259 2,232,278 -33,794 0.08% 45,224,353
2022-02-15 2022-02-11 20.702 2,266,072 -3,072 0.08% 46,912,148
2022-02-14 2022-02-10 20.572 2,269,144 -15,361 0.08% 46,680,300
2022-02-11 2022-02-09 20.181 2,284,505 -24,577 0.08% 46,103,968
2022-02-10 2022-02-08 19.478 2,309,082 +10,753 0.08% 44,976,478
2022-02-07 2022-01-31 18.697 2,298,329 +41,474 0.08% 42,971,561
2022-01-27 2022-01-25 19.114 2,256,855 +15,361 0.08% 43,136,430
2022-01-26 2022-01-24 19.504 2,241,494 +13,825 0.08% 43,718,362
2022-01-24 2022-01-20 19.582 2,227,669 +18,433 0.08% 43,622,745
2022-01-21 2022-01-19 19.817 2,209,236 -105,990 0.08% 43,779,546
2022-01-18 2022-01-14 19.374 2,315,226 +13,824 0.08% 44,854,995
2022-01-17 2022-01-13 19.087 2,301,402 -3,072 0.08% 43,927,951
2022-01-13 2022-01-11 19.374 2,304,474 +7,681 0.08% 44,646,687
2022-01-10 2022-01-06 19.296 2,296,793 +21,505 0.08% 44,318,449
2022-01-07 2022-01-05 19.192 2,275,288 +43,010 0.08% 43,666,497
2022-01-06 2022-01-04 19.322 2,232,278 -33,794 0.08% 43,131,709
2022-01-05 2022-01-03 18.853 2,266,072 -30,721 0.08% 42,722,510
2022-01-04 2021-12-31 18.489 2,296,793 -15,361 0.08% 42,464,370
2022-01-03 2021-12-29 18.515 2,312,154 -6,144 0.08% 42,808,582
2021-12-30 2021-12-28 18.306 2,318,298 -3,073 0.08% 42,439,384
2021-12-29 2021-12-24 18.775 2,321,371 -18,433 0.08% 43,583,721
2021-12-23 2021-12-21 18.489 2,339,804 -26,113 0.08% 43,259,581
2021-12-21 2021-12-17 18.020 2,365,917 +3,072 0.08% 42,633,411
2021-12-20 2021-12-16 18.124 2,362,845 +4,608 0.08% 42,824,170
2021-12-17 2021-12-15 17.994 2,358,237 +1,536 0.08% 42,433,610
2021-12-16 2021-12-14 17.916 2,356,701 +15,361 0.08% 42,221,865
2021-12-15 2021-12-13 18.202 2,341,340 +6,145 0.08% 42,617,321
2021-12-14 2021-12-10 18.358 2,335,195 -15,361 0.08% 42,870,323
2021-12-13 2021-12-09 18.619 2,350,556 -3,072 0.08% 43,764,415
2021-12-10 2021-12-08 18.827 2,353,628 +12,288 0.08% 44,311,924
2021-12-09 2021-12-07 19.009 2,341,340 -21,505 0.08% 44,507,360
2021-12-08 2021-12-06 18.775 2,362,845 -29,580 0.08% 44,362,395
2021-12-07 2021-12-03 18.541 2,392,425 -125,959 0.08% 44,357,066
2021-12-06 2021-12-02 15.832 2,518,384 +4,609 0.09% 39,872,183
2021-12-02 2021-11-30 15.650 2,513,775 -7,681 0.09% 39,340,997
2021-12-01 2021-11-29 15.754 2,521,456 -10,752 0.09% 39,723,843
2021-11-29 2021-11-25 16.067 2,532,208 -3,073 0.09% 40,684,504
2021-11-26 2021-11-24 15.702 2,535,281 +3,073 0.09% 39,809,608
2021-11-25 2021-11-23 15.702 2,532,208 -3,073 0.09% 39,761,355
2021-11-22 2021-11-18 15.572 2,535,281 +1,536 0.09% 39,479,512
2021-11-18 2021-11-16 16.015 2,533,745 +86 0.09% 40,577,240
2021-11-15 2021-11-11 15.520 2,533,659 +3,072 0.09% 39,322,300
2021-11-12 2021-11-10 15.572 2,530,587 +3,072 0.09% 39,406,416
2021-11-09 2021-11-05 15.598 2,527,515 +16,897 0.09% 39,424,396
2021-11-08 2021-11-04 16.015 2,510,618 +3,072 0.09% 40,206,868
2021-11-05 2021-11-03 16.301 2,507,546 +18,433 0.09% 40,875,938
2021-11-03 2021-11-01 16.900 2,489,113 +3,072 0.09% 42,066,250
2021-11-02 2021-10-29 16.926 2,486,041 -10,752 0.09% 42,079,070
2021-11-01 2021-10-28 16.848 2,496,793 +21,505 0.09% 42,066,008
2021-10-27 2021-10-25 17.030 2,475,288 +1,536 0.09% 42,154,891
2021-10-26 2021-10-22 17.134 2,473,752 +9,217 0.09% 42,386,401
2021-10-25 2021-10-21 17.369 2,464,535 -6,145 0.09% 42,806,065
2021-10-22 2021-10-20 17.108 2,470,680 +9,217 0.09% 42,269,426
2021-10-21 2021-10-19 17.525 2,461,463 -24,578 0.09% 43,137,290
2021-10-20 2021-10-18 17.265 2,486,041 -10,752 0.09% 42,920,651
2021-10-19 2021-10-15 17.187 2,496,793 -15,361 0.09% 42,911,230
2021-10-18 2021-10-12 16.978 2,512,154 +41,474 0.09% 42,651,896
2021-10-15 2021-10-11 17.187 2,470,680 +55,299 0.09% 42,462,438
2021-10-12 2021-10-08 17.655 2,415,381 -44,546 0.08% 42,644,186
2021-10-08 2021-10-06 17.421 2,459,927 -7,681 0.09% 42,854,144
2021-10-06 2021-10-04 17.056 2,467,608 +15,361 0.09% 42,088,355
2021-10-05 2021-09-30 17.395 2,452,247 -4,608 0.09% 42,656,494
2021-10-04 2021-09-29 17.187 2,456,855 -38,487 0.09% 42,224,834
2021-09-30 2021-09-28 17.187 2,495,342 -16,897 0.09% 42,886,292
2021-09-29 2021-09-27 16.718 2,512,239 +4,609 0.09% 41,999,147
2021-09-27 2021-09-23 17.816 2,507,630 -13,825 0.09% 44,676,597
2021-09-24 2021-09-21 17.260 2,521,455 +32,147 0.09% 43,521,152
2021-09-23 2021-09-20 17.022 2,489,308 +7,554 0.09% 42,373,191
2021-09-21 2021-09-17 17.446 2,481,754 -16,620 0.09% 43,295,794
2021-09-20 2021-09-16 17.472 2,498,374 -9,066 0.09% 43,651,879
2021-09-17 2021-09-15 16.996 2,507,440 +3,022 0.09% 42,615,456
2021-09-16 2021-09-14 17.525 2,504,418 +1,511 0.09% 43,890,079
2021-09-13 2021-09-09 17.604 2,502,907 -7,555 0.09% 44,062,377
2021-09-10 2021-09-08 17.657 2,510,462 -7,555 0.09% 44,328,297
2021-09-09 2021-09-07 17.604 2,518,017 -18,132 0.09% 44,328,380
2021-09-08 2021-09-06 17.181 2,536,149 +27,198 0.09% 43,573,357
2021-09-06 2021-09-02 17.949 2,508,951 +3,022 0.09% 45,032,228
2021-09-03 2021-09-01 17.869 2,505,929 -10,577 0.09% 44,778,970
2021-09-02 2021-08-31 17.340 2,516,506 -116,345 0.09% 43,635,588
2021-08-30 2021-08-26 15.434 2,632,851 -10,577 0.09% 40,634,638
2021-08-26 2021-08-24 14.851 2,643,428 -9,066 0.09% 39,258,338
2021-08-25 2021-08-23 14.269 2,652,494 -4,533 0.09% 37,848,157
2021-08-24 2021-08-20 13.925 2,657,027 +30,219 0.09% 36,998,428
2021-08-23 2021-08-19 14.401 2,626,808 -4,532 0.09% 37,829,342
2021-08-19 2021-08-17 14.613 2,631,340 +6,043 0.09% 38,451,882
2021-08-17 2021-08-13 14.931 2,625,297 +12,088 0.09% 39,197,567
2021-08-10 2021-08-06 14.931 2,613,209 +3,022 0.09% 39,017,084
2021-08-09 2021-08-05 14.904 2,610,187 +7,555 0.09% 38,902,864
2021-08-06 2021-08-04 15.090 2,602,632 -1,511 0.09% 39,272,557
2021-08-05 2021-08-03 15.090 2,604,143 -3,022 0.09% 39,295,358
2021-08-03 2021-07-30 14.322 2,607,165 +7,555 0.09% 37,339,401
2021-08-02 2021-07-29 14.666 2,599,610 -7,555 0.09% 38,125,849
2021-07-30 2021-07-28 14.454 2,607,165 +10,577 0.09% 37,684,497
2021-07-28 2021-07-26 14.851 2,596,588 -3,022 0.09% 38,562,703
2021-07-26 2021-07-22 15.143 2,599,610 -9,066 0.09% 39,364,595
2021-07-22 2021-07-20 15.063 2,608,676 +43,819 0.09% 39,294,699
2021-07-20 2021-07-16 15.804 2,564,857 +4,533 0.09% 40,535,828
2021-07-19 2021-07-15 15.937 2,560,324 -55,907 0.09% 40,803,083
2021-07-16 2021-07-14 15.195 2,616,231 +1,328 0.09% 39,754,797
2021-07-15 2021-07-13 15.460 2,614,903 -4,533 0.09% 40,426,858
2021-07-12 2021-07-08 15.143 2,619,436 -12,088 0.09% 39,664,810
2021-07-09 2021-07-07 15.222 2,631,524 +9,066 0.10% 40,056,845
2021-07-08 2021-07-06 15.037 2,622,458 -1,511 0.09% 39,432,875
2021-06-30 2021-06-28 15.010 2,623,969 +4,533 0.09% 39,386,131
2021-06-29 2021-06-25 15.010 2,619,436 +1,511 0.09% 39,318,090
2021-06-21 2021-06-17 15.116 2,617,925 +1,511 0.09% 39,572,626
2021-06-17 2021-06-15 14.851 2,616,414 +7,555 0.09% 38,857,145
2021-06-16 2021-06-11 15.540 2,608,859 +1,511 0.09% 40,540,609
2021-06-15 2021-06-10 15.434 2,607,348 +3,022 0.09% 40,241,032
2021-06-11 2021-06-09 15.222 2,604,326 +33,241 0.09% 39,642,839
2021-06-10 2021-06-08 15.434 2,571,085 +7,555 0.09% 39,681,360
2021-06-09 2021-06-07 17.302 2,563,530 +7,555 0.09% 44,354,676
2021-06-08 2021-06-04 17.330 2,555,975 +101,052 0.09% 44,294,491
2021-06-07 2021-06-03 17.413 2,454,923 -1,450 0.09% 42,746,514
2021-06-03 2021-06-01 17.357 2,456,373 -1,449 0.09% 42,636,194
2021-06-02 2021-05-31 17.413 2,457,822 -5,798 0.09% 42,796,993
2021-06-01 2021-05-28 17.689 2,463,620 +5,798 0.09% 43,577,792
2021-05-28 2021-05-26 17.551 2,457,822 -1,450 0.09% 43,136,113
2021-05-24 2021-05-20 17.302 2,459,272 -1,449 0.09% 42,550,785
2021-05-18 2021-05-14 17.219 2,460,721 -4,349 0.09% 42,372,144
2021-05-17 2021-05-13 17.081 2,465,070 -8,697 0.09% 42,106,910
2021-05-14 2021-05-12 17.440 2,473,767 +7,248 0.09% 43,142,901
2021-05-12 2021-05-10 17.909 2,466,519 -4,349 0.09% 44,173,583
2021-05-11 2021-05-07 18.075 2,470,868 -15,945 0.09% 44,660,575
2021-05-10 2021-05-06 17.771 2,486,813 -14,495 0.09% 44,193,914
2021-05-06 2021-05-04 17.385 2,501,308 +1,450 0.09% 43,485,172
2021-05-05 2021-05-03 17.247 2,499,858 -8,698 0.09% 43,115,043
2021-05-03 2021-04-29 17.440 2,508,556 +20,276 0.09% 43,749,626
2021-04-29 2021-04-27 17.495 2,488,280 -5,798 0.09% 43,533,339
2021-04-28 2021-04-26 17.495 2,494,078 -7,247 0.09% 43,634,777
2021-04-26 2021-04-22 17.330 2,501,325 +1,449 0.09% 43,347,418
2021-04-23 2021-04-21 17.413 2,499,876 +4,349 0.09% 43,529,261
2021-04-20 2021-04-16 17.689 2,495,527 -7,248 0.09% 44,142,179
2021-04-19 2021-04-15 17.330 2,502,775 -7,247 0.09% 43,372,547
2021-04-15 2021-04-13 17.192 2,510,022 -15,945 0.09% 43,151,813
2021-04-14 2021-04-12 17.247 2,525,967 +1,449 0.10% 43,565,345
2021-04-12 2021-04-08 17.385 2,524,518 -15,945 0.10% 43,888,677
2021-04-09 2021-04-07 17.413 2,540,463 -55,082 0.10% 44,235,985
2021-04-08 2021-04-01 16.805 2,595,545 -14,495 0.10% 43,619,364
2021-04-07 2021-03-31 16.447 2,610,040 -4,348 0.10% 42,926,640
2021-04-01 2021-03-30 16.198 2,614,388 +2,899 0.10% 42,348,849
2021-03-31 2021-03-29 16.392 2,611,489 +7,247 0.10% 42,806,342
2021-03-30 2021-03-26 16.116 2,604,242 -1,449 0.10% 41,968,907
2021-03-29 2021-03-25 15.840 2,605,691 +4,348 0.10% 41,273,213
2021-03-26 2021-03-24 15.784 2,601,343 +56,532 0.10% 41,060,773
2021-03-25 2021-03-23 16.530 2,544,811 -1,450 0.10% 42,064,509
2021-03-23 2021-03-19 17.219 2,546,261 -7,247 0.10% 43,845,091
2021-03-19 2021-03-17 17.137 2,553,508 +15,944 0.10% 43,758,487
2021-03-16 2021-03-12 17.413 2,537,564 +5,799 0.10% 44,185,506
2021-03-15 2021-03-11 17.661 2,531,765 +11,596 0.10% 44,713,312
2021-03-12 2021-03-10 17.330 2,520,169 -40,587 0.09% 43,673,981
2021-03-11 2021-03-09 16.612 2,560,756 -7,248 0.10% 42,540,066
2021-03-08 2021-03-04 16.640 2,568,004 -8,697 0.10% 42,731,337
2021-03-05 2021-03-03 17.054 2,576,701 -34,788 0.10% 43,942,622
2021-03-04 2021-03-02 16.695 2,611,489 -56,532 0.10% 43,599,052
2021-03-03 2021-03-01 16.143 2,668,021 -20,293 0.10% 43,070,368
2021-03-02 2021-02-26 15.591 2,688,314 +10,146 0.10% 41,914,270
2021-03-01 2021-02-25 16.364 2,678,168 +1,450 0.10% 43,825,409
2021-02-26 2021-02-24 15.646 2,676,718 -21,743 0.10% 41,881,203
2021-02-25 2021-02-23 15.619 2,698,461 -46,385 0.10% 42,146,940
2021-02-24 2021-02-22 15.619 2,744,846 +2,899 0.10% 42,871,422
2021-02-23 2021-02-19 15.867 2,741,947 +7,248 0.10% 43,507,123
2021-02-22 2021-02-18 16.281 2,734,699 -20,294 0.10% 44,524,086
2021-02-19 2021-02-17 15.840 2,754,993 +7,248 0.10% 43,638,103
2021-02-18 2021-02-16 16.005 2,747,745 +17,394 0.10% 43,978,244
2021-02-16 2021-02-09 15.315 2,730,351 -15,944 0.10% 41,816,236
2021-02-10 2021-02-08 15.205 2,746,295 -26,092 0.10% 41,757,285
2021-02-09 2021-02-05 15.122 2,772,387 -11,596 0.10% 41,924,499
2021-02-08 2021-02-04 15.205 2,783,983 +23,192 0.10% 42,330,329
2021-02-05 2021-02-03 15.233 2,760,791 -13,046 0.10% 42,053,881
2021-02-04 2021-02-02 15.288 2,773,837 -2,899 0.10% 42,405,694
2021-02-03 2021-02-01 15.315 2,776,736 -10,146 0.10% 42,526,637
2021-02-02 2021-01-29 14.929 2,786,882 -11,596 0.11% 41,605,363
2021-02-01 2021-01-28 15.012 2,798,478 +14,495 0.11% 42,010,153
2021-01-29 2021-01-27 15.619 2,783,983 -11,596 0.10% 43,482,698
2021-01-28 2021-01-26 15.674 2,795,579 +28,990 0.11% 43,818,103
2021-01-27 2021-01-25 15.922 2,766,589 -60,880 0.10% 44,050,813
2021-01-26 2021-01-22 15.371 2,827,469 -33,339 0.11% 43,459,679
2021-01-25 2021-01-21 16.005 2,860,808 -72,477 0.11% 45,787,842
2021-01-22 2021-01-20 15.729 2,933,285 -139,154 0.11% 46,138,406
2021-01-21 2021-01-19 15.150 3,072,439 -26,092 0.12% 46,546,720
2021-01-20 2021-01-18 14.736 3,098,531 +39,138 0.12% 45,659,439
2021-01-19 2021-01-15 14.129 3,059,393 -11,597 0.12% 43,225,368
2021-01-18 2021-01-14 14.018 3,070,990 -15,945 0.12% 43,050,241
2021-01-15 2021-01-13 13.646 3,086,935 -4,348 0.12% 42,123,772
2021-01-14 2021-01-12 13.328 3,091,283 +13,046 0.12% 41,202,101
2021-01-13 2021-01-11 13.232 3,078,237 +7,247 0.12% 40,730,912
2021-01-08 2021-01-06 13.204 3,070,990 +2,899 0.12% 40,550,276
2021-01-07 2021-01-05 13.259 3,068,091 +10,147 0.12% 40,681,326
2021-01-06 2021-01-04 13.135 3,057,944 -7,248 0.12% 40,167,051
2021-01-05 2020-12-31 13.094 3,065,192 -1,449 0.12% 40,135,379
2021-01-04 2020-12-29 12.915 3,066,641 -21,743 0.12% 39,604,293
2020-12-30 2020-12-28 12.721 3,088,384 +1,449 0.12% 39,288,522
2020-12-29 2020-12-24 12.777 3,086,935 +21,743 0.12% 39,440,458
2020-12-28 2020-12-22 12.597 3,065,192 -7,247 0.12% 38,612,857
2020-12-23 2020-12-21 12.901 3,072,439 +44,935 0.12% 39,636,779
2020-12-22 2020-12-18 13.315 3,027,504 -7,248 0.11% 40,310,252
2020-12-21 2020-12-17 13.177 3,034,752 -7,247 0.11% 39,988,034
2020-12-18 2020-12-16 12.928 3,041,999 -8,697 0.11% 39,328,024
2020-12-17 2020-12-15 12.777 3,050,696 +4,348 0.11% 38,977,447
2020-12-16 2020-12-14 12.873 3,046,348 -5,798 0.11% 39,216,121
2020-12-15 2020-12-11 12.915 3,052,146 +14,495 0.12% 39,417,096
2020-12-14 2020-12-10 12.790 3,037,651 -14,495 0.11% 38,852,689
2020-12-11 2020-12-09 12.915 3,052,146 +8,697 0.12% 39,417,096
2020-12-10 2020-12-08 12.873 3,043,449 -26,091 0.11% 39,178,801
2020-12-09 2020-12-07 13.301 3,069,540 -4,349 0.12% 40,827,596
2020-12-08 2020-12-04 13.425 3,073,889 -4,348 0.12% 41,267,152
2020-12-07 2020-12-03 13.425 3,078,237 -1,450 0.12% 41,325,524
2020-12-04 2020-12-02 13.287 3,079,687 -17,394 0.12% 40,920,067
2020-12-03 2020-12-01 13.177 3,097,081 -21,743 0.12% 40,809,325
2020-12-02 2020-11-30 12.680 3,118,824 +13,046 0.12% 39,546,664
2020-12-01 2020-11-27 13.439 3,105,778 +5,798 0.12% 41,738,116
2020-11-30 2020-11-26 13.522 3,099,980 +4,348 0.12% 41,916,831
2020-11-27 2020-11-25 13.480 3,095,632 +8,697 0.12% 41,729,902
2020-11-26 2020-11-24 13.577 3,086,935 +33,340 0.12% 41,910,810
2020-11-25 2020-11-23 13.908 3,053,595 +1,449 0.12% 42,469,333
2020-11-24 2020-11-20 13.963 3,052,146 +17,394 0.12% 42,617,630
2020-11-23 2020-11-19 13.991 3,034,752 -7,247 0.11% 42,458,499
2020-11-20 2020-11-18 13.936 3,041,999 -11,596 0.11% 42,392,001
2020-11-19 2020-11-17 14.184 3,053,595 -15,945 0.12% 43,311,979
2020-11-18 2020-11-16 13.825 3,069,540 -7,248 0.12% 42,436,982
2020-11-17 2020-11-13 13.660 3,076,788 -10,147 0.12% 42,027,760
2020-11-16 2020-11-12 13.646 3,086,935 -47,260 0.12% 42,123,772
2020-11-13 2020-11-11 14.156 3,134,195 -14,495 0.12% 44,368,715
2020-11-12 2020-11-10 13.549 3,148,690 -31,890 0.12% 42,662,359
2020-11-11 2020-11-09 13.273 3,180,580 +26,092 0.12% 42,216,757
2020-11-10 2020-11-06 12.321 3,154,488 -10,147 0.12% 38,867,250
2020-11-09 2020-11-05 11.976 3,164,635 -14,495 0.12% 37,900,665
2020-11-05 2020-11-03 11.604 3,179,130 -7,248 0.12% 36,889,924
2020-11-04 2020-11-02 11.369 3,186,378 -2,899 0.12% 36,226,634
2020-10-28 2020-10-23 11.480 3,189,277 -7,248 0.12% 36,611,628
2020-10-27 2020-10-22 11.383 3,196,525 +71,027 0.12% 36,386,102
2020-10-23 2020-10-21 11.424 3,125,498 +1,450 0.12% 35,706,973
2020-10-20 2020-10-16 11.480 3,124,048 -1,450 0.12% 35,862,825
2020-10-16 2020-10-14 11.480 3,125,498 +7,248 0.12% 35,879,471
2020-10-15 2020-10-12 11.769 3,118,250 +5,798 0.12% 36,699,778
2020-10-14 2020-10-09 11.714 3,112,452 -7,248 0.12% 36,459,762
2020-10-12 2020-10-08 11.769 3,119,700 -15,944 0.12% 36,716,843
2020-10-09 2020-10-07 11.576 3,135,644 -7,248 0.12% 36,298,793
2020-10-08 2020-10-06 11.493 3,142,892 -7,248 0.12% 36,122,511
2020-10-07 2020-10-05 10.859 3,150,140 -5,798 0.12% 34,206,454
2020-10-05 2020-09-29 10.817 3,155,938 -1,449 0.12% 34,138,780
2020-09-30 2020-09-28 10.831 3,157,387 +5,798 0.12% 34,198,019
2020-09-29 2020-09-25 10.804 3,151,589 +8,697 0.12% 34,048,251
2020-09-28 2020-09-24 10.983 3,142,892 +5,798 0.12% 34,518,030
2020-09-25 2020-09-23 11.190 3,137,094 +5,798 0.12% 35,103,616
2020-09-24 2020-09-22 11.775 3,131,296 +7,248 0.12% 36,870,455
2020-09-23 2020-09-21 11.888 3,124,048 +159,533 0.12% 37,137,543
2020-09-22 2020-09-18 11.986 2,964,515 +131,900 0.12% 35,533,703
2020-09-21 2020-09-17 12.071 2,832,615 +7,091 0.11% 34,192,370
2020-09-18 2020-09-16 12.127 2,825,524 +2,837 0.11% 34,266,153
2020-09-17 2020-09-15 12.198 2,822,687 -1,418 0.11% 34,430,769
2020-09-16 2020-09-14 12.282 2,824,105 +7,091 0.11% 34,687,012
2020-09-15 2020-09-11 12.297 2,817,014 +2,836 0.11% 34,639,641
2020-09-14 2020-09-10 12.311 2,814,178 +14,183 0.11% 34,644,452
2020-09-11 2020-09-09 12.311 2,799,995 +9,928 0.11% 34,469,850
2020-09-10 2020-09-08 12.353 2,790,067 +2,837 0.11% 34,465,663
2020-09-09 2020-09-07 12.282 2,787,230 +9,928 0.11% 34,234,095
2020-09-08 2020-09-04 12.353 2,777,302 +138,991 0.11% 34,307,977
2020-09-04 2020-09-02 12.565 2,638,311 +9,928 0.10% 33,149,088
2020-09-03 2020-09-01 12.508 2,628,383 -2,836 0.10% 32,876,090
2020-09-02 2020-08-31 12.508 2,631,219 -4,255 0.10% 32,911,563
2020-09-01 2020-08-28 12.621 2,635,474 +8,510 0.10% 33,262,100
2020-08-28 2020-08-26 12.734 2,626,964 -5,674 0.10% 33,451,051
2020-08-26 2020-08-24 12.804 2,632,638 +56,732 0.10% 33,708,924
2020-08-24 2020-08-20 12.677 2,575,906 +2,836 0.10% 32,655,595
2020-08-20 2020-08-18 12.945 2,573,070 -1,418 0.10% 33,309,045
2020-08-19 2020-08-17 13.044 2,574,488 -7,092 0.10% 33,581,531
2020-08-18 2020-08-14 12.776 2,581,580 +17,020 0.10% 32,982,356
2020-08-17 2020-08-13 12.832 2,564,560 +1,418 0.10% 32,909,566
2020-08-14 2020-08-12 12.832 2,563,142 -2,836 0.10% 32,891,369
2020-08-12 2020-08-10 12.593 2,565,978 +4,254 0.10% 32,312,628
2020-08-11 2020-08-07 12.677 2,561,724 +1,419 0.10% 32,475,805
2020-08-07 2020-08-05 13.044 2,560,305 -4,255 0.10% 33,396,529
2020-08-06 2020-08-04 12.832 2,564,560 -8,510 0.10% 32,909,566
2020-08-05 2020-08-03 12.691 2,573,070 +5,673 0.10% 32,655,926
2020-07-31 2020-07-29 12.621 2,567,397 -4,255 0.10% 32,402,906
2020-07-30 2020-07-28 12.550 2,571,652 +8,219 0.10% 32,275,286
2020-07-29 2020-07-27 12.325 2,563,433 +1,418 0.10% 31,593,759
2020-07-28 2020-07-24 12.494 2,562,015 -2,837 0.10% 32,009,824
2020-07-27 2020-07-23 12.734 2,564,852 -1,418 0.10% 32,660,133
2020-07-24 2020-07-22 12.706 2,566,270 +5,673 0.10% 32,605,813
2020-07-23 2020-07-21 12.875 2,560,597 -41,130 0.10% 32,967,036
2020-07-21 2020-07-17 12.790 2,601,727 -2,836 0.11% 33,276,444
2020-07-20 2020-07-16 12.776 2,604,563 -79,424 0.11% 33,275,988
2020-07-16 2020-07-14 13.100 2,683,987 -15,601 0.11% 35,161,226
2020-07-15 2020-07-13 13.326 2,699,588 +96,443 0.11% 35,974,701
2020-07-14 2020-07-10 13.270 2,603,145 +63,822 0.11% 34,542,668
2020-07-13 2020-07-09 13.608 2,539,323 -12,764 0.10% 34,555,179
2020-07-09 2020-07-07 13.636 2,552,087 +9,928 0.10% 34,800,849
2020-07-08 2020-07-06 13.876 2,542,159 +1,418 0.10% 35,274,893
2020-07-07 2020-07-03 13.298 2,540,741 +5,673 0.10% 33,786,249
2020-07-02 2020-06-29 12.677 2,535,068 +17,020 0.10% 32,137,878
2020-06-29 2020-06-24 13.058 2,518,048 -7,092 0.10% 32,880,839
2020-06-24 2020-06-22 13.270 2,525,140 +2,837 0.10% 33,507,573
2020-06-23 2020-06-19 13.495 2,522,303 -9,928 0.10% 34,039,023
2020-06-22 2020-06-18 13.298 2,532,231 +1,418 0.10% 33,673,085
2020-06-19 2020-06-17 14.998 2,530,813 -9,928 0.10% 37,956,958
2020-06-18 2020-06-16 14.893 2,540,741 +167,112 0.10% 37,839,649
2020-06-17 2020-06-15 14.639 2,373,629 +12,025 0.10% 34,746,840
2020-06-16 2020-06-12 14.743 2,361,604 -62,800 0.10% 34,818,249
2020-06-15 2020-06-11 14.848 2,424,404 +56,119 0.11% 35,998,158
2020-06-12 2020-06-10 15.267 2,368,285 +21,379 0.10% 36,157,447
2020-06-11 2020-06-09 15.477 2,346,906 +8,018 0.10% 36,322,845
2020-06-10 2020-06-08 15.327 2,338,888 +9,353 0.10% 35,848,666
2020-06-09 2020-06-05 15.148 2,329,535 -58,792 0.10% 35,286,889
2020-06-08 2020-06-04 14.803 2,388,327 +20,042 0.10% 35,355,233
2020-06-05 2020-06-03 14.729 2,368,285 +8,018 0.10% 34,881,302
2020-06-04 2020-06-02 14.699 2,360,267 -6,681 0.10% 34,692,552
2020-06-03 2020-06-01 14.489 2,366,948 -24,052 0.10% 34,294,754
2020-06-02 2020-05-29 14.115 2,391,000 -16,034 0.10% 33,748,532
2020-06-01 2020-05-28 13.935 2,407,034 +5,345 0.10% 33,542,508
2020-05-29 2020-05-27 14.324 2,401,689 -12,026 0.10% 34,402,684
2020-05-28 2020-05-26 14.055 2,413,715 +6,681 0.10% 33,924,636
2020-05-26 2020-05-22 14.055 2,407,034 +9,353 0.10% 33,830,735
2020-05-25 2020-05-21 14.714 2,397,681 +6,681 0.10% 35,278,372
2020-05-22 2020-05-20 14.743 2,391,000 +9,354 0.10% 35,251,648
2020-05-21 2020-05-19 14.968 2,381,646 -44,094 0.10% 35,648,465
2020-05-20 2020-05-18 14.669 2,425,740 -6,681 0.11% 35,582,294
2020-05-19 2020-05-15 14.639 2,432,421 +6,681 0.11% 35,607,478
2020-05-18 2020-05-14 14.953 2,425,740 -14,698 0.11% 36,272,155
2020-05-15 2020-05-13 14.639 2,440,438 -8,018 0.11% 35,724,837
2020-05-14 2020-05-12 14.803 2,448,456 +2,673 0.11% 36,245,343
2020-05-13 2020-05-11 14.998 2,445,783 +6,681 0.11% 36,681,684
2020-05-12 2020-05-08 15.267 2,439,102 -6,681 0.11% 37,238,635
2020-05-11 2020-05-07 14.549 2,445,783 +12,025 0.11% 35,583,430
2020-05-08 2020-05-06 14.474 2,433,758 +14,698 0.11% 35,226,337
2020-05-07 2020-05-05 13.980 2,419,060 +2,673 0.10% 33,818,718
2020-05-06 2020-05-04 14.070 2,416,387 +17,370 0.10% 33,998,360
2020-05-05 2020-04-29 14.968 2,399,017 +30,732 0.10% 35,908,474
2020-05-04 2020-04-28 16.764 2,368,285 +2,673 0.10% 39,702,295
2020-04-29 2020-04-27 13.621 2,365,612 -6,681 0.10% 32,221,706
2020-04-28 2020-04-24 13.501 2,372,293 -13,362 0.10% 32,028,639
2020-04-27 2020-04-23 13.591 2,385,655 -5,345 0.10% 32,423,292
2020-04-24 2020-04-22 13.621 2,391,000 +102,887 0.10% 32,567,513
2020-04-22 2020-04-20 13.546 2,288,113 +26,723 0.10% 30,994,859
2020-04-21 2020-04-17 13.561 2,261,390 +9,354 0.10% 30,666,717
2020-04-20 2020-04-16 13.292 2,252,036 +25,387 0.10% 29,933,115
2020-04-17 2020-04-15 13.366 2,226,649 +12,026 0.10% 29,762,324
2020-04-16 2020-04-14 13.561 2,214,623 +18,706 0.10% 30,032,510
2020-04-15 2020-04-09 13.905 2,195,917 -4,008 0.10% 30,534,812
2020-04-14 2020-04-08 13.441 2,199,925 +6,681 0.10% 29,569,762
2020-04-09 2020-04-07 13.441 2,193,244 +1,336 0.10% 29,479,961
2020-04-08 2020-04-06 12.858 2,191,908 +26,724 0.10% 28,182,473
2020-04-07 2020-04-03 12.917 2,165,184 +1,336 0.09% 27,968,503
2020-04-06 2020-04-02 12.992 2,163,848 +21,379 0.09% 28,113,188
2020-04-03 2020-04-01 12.962 2,142,469 +9,353 0.09% 27,771,290
2020-04-01 2020-03-30 13.037 2,133,116 -1,336 0.09% 27,809,696
2020-03-31 2020-03-27 13.262 2,134,452 +13,362 0.09% 28,306,341
2020-03-30 2020-03-26 13.022 2,121,090 +13,361 0.09% 27,621,164
2020-03-27 2020-03-25 13.097 2,107,729 +28,060 0.09% 27,604,917
2020-03-26 2020-03-24 12.843 2,079,669 +1,336 0.09% 26,708,231
2020-03-25 2020-03-23 12.079 2,078,333 -2,672 0.09% 25,104,541
2020-03-24 2020-03-20 12.408 2,081,005 +25,388 0.09% 25,822,083
2020-03-23 2020-03-19 12.393 2,055,617 +4,008 0.09% 25,476,288
2020-03-20 2020-03-18 13.097 2,051,609 +10,690 0.09% 26,869,914
2020-03-19 2020-03-17 13.741 2,040,919 +26,723 0.09% 28,043,491
2020-03-18 2020-03-16 14.085 2,014,196 +8,017 0.09% 28,369,715
2020-03-17 2020-03-13 14.549 2,006,179 +40,086 0.09% 29,187,679
2020-03-16 2020-03-12 14.968 1,966,093 -1,336 0.09% 29,428,470
2020-03-13 2020-03-11 15.956 1,967,429 +4,008 0.09% 31,392,066
2020-03-12 2020-03-10 16.016 1,963,421 +45,431 0.09% 31,445,668
2020-03-11 2020-03-09 16.225 1,917,990 +6,681 0.08% 31,119,975
2020-03-10 2020-03-06 16.914 1,911,309 +48,102 0.08% 32,327,563
2020-03-09 2020-03-05 17.393 1,863,207 +2,673 0.08% 32,406,405
2020-03-06 2020-03-04 17.303 1,860,534 +4,008 0.08% 32,192,823
2020-03-05 2020-03-03 17.423 1,856,526 +8,017 0.08% 32,345,781
2020-03-04 2020-03-02 17.333 1,848,509 +1,336 0.08% 32,040,092
2020-03-03 2020-02-28 17.153 1,847,173 +29,396 0.08% 31,685,153
2020-03-02 2020-02-27 17.992 1,817,777 +6,681 0.08% 32,704,589
2020-02-28 2020-02-26 17.992 1,811,096 +12,026 0.08% 32,584,387
2020-02-27 2020-02-25 18.051 1,799,070 +20,043 0.08% 32,475,735
2020-02-26 2020-02-24 18.201 1,779,027 +2,672 0.08% 32,380,215
2020-02-25 2020-02-21 18.500 1,776,355 +14,698 0.08% 32,863,352
2020-02-24 2020-02-20 18.680 1,761,657 -4,008 0.08% 32,907,854
2020-02-21 2020-02-19 18.740 1,765,665 +10,689 0.08% 33,088,437
2020-02-20 2020-02-18 18.890 1,754,976 -4,008 0.08% 33,150,811
2020-02-19 2020-02-17 19.159 1,758,984 -2,673 0.08% 33,700,433
2020-02-17 2020-02-13 19.159 1,761,657 +1,336 0.08% 33,751,645
2020-02-14 2020-02-12 19.189 1,760,321 +6,681 0.08% 33,778,745
2020-02-13 2020-02-11 19.219 1,753,640 -6,681 0.08% 33,703,041
2020-02-12 2020-02-10 19.099 1,760,321 +6,681 0.08% 33,620,655
2020-02-11 2020-02-07 18.949 1,753,640 -5,344 0.08% 33,230,568
2020-02-10 2020-02-06 19.339 1,758,984 -25,388 0.08% 34,016,374
2020-02-07 2020-02-05 18.620 1,784,372 -10,689 0.08% 33,225,337
2020-02-05 2020-02-03 18.051 1,795,061 +6,680 0.08% 32,403,367
2020-02-04 2020-01-31 18.021 1,788,381 +24,052 0.08% 32,229,247
2020-02-03 2020-01-30 18.411 1,764,329 +1,336 0.08% 32,482,415
2020-01-31 2020-01-29 18.920 1,762,993 -5,345 0.08% 33,355,026
2020-01-30 2020-01-24 19.877 1,768,338 +5,345 0.08% 35,150,133
2020-01-29 2020-01-22 20.356 1,762,993 -5,345 0.08% 35,888,319
2020-01-23 2020-01-21 20.177 1,768,338 +9,354 0.08% 35,679,503
2020-01-22 2020-01-20 20.865 1,758,984 +10,689 0.08% 36,701,878
2020-01-21 2020-01-17 20.865 1,748,295 -4,009 0.08% 36,478,848
2020-01-17 2020-01-15 20.686 1,752,304 +6,681 0.08% 36,247,755
2020-01-16 2020-01-14 20.716 1,745,623 +2,673 0.08% 36,161,810
2020-01-15 2020-01-13 20.506 1,742,950 -1,336 0.08% 35,741,199
2020-01-13 2020-01-09 20.117 1,744,286 -13,362 0.08% 35,089,775
2020-01-10 2020-01-08 19.788 1,757,648 -9,354 0.08% 34,779,792
2020-01-09 2020-01-07 20.147 1,767,002 -1,336 0.08% 35,599,649
2020-01-08 2020-01-06 20.027 1,768,338 -6,681 0.08% 35,414,818
2020-01-07 2020-01-03 20.117 1,775,019 +4,009 0.08% 35,708,030
2020-01-06 2020-01-02 19.937 1,771,010 -6,681 0.08% 35,309,280
2020-01-03 2019-12-31 19.728 1,777,691 +1,336 0.08% 35,069,963
2020-01-02 2019-12-27 19.488 1,776,355 +2,673 0.08% 34,618,191
2019-12-27 2019-12-20 19.279 1,773,682 -1,337 0.08% 34,194,420
2019-12-23 2019-12-19 19.608 1,775,019 -18,706 0.08% 34,804,702
2019-12-20 2019-12-18 19.728 1,793,725 -6,681 0.08% 35,386,279
2019-12-19 2019-12-17 19.548 1,800,406 -5,345 0.08% 35,194,698
2019-12-18 2019-12-16 19.428 1,805,751 +2,672 0.08% 35,082,956
2019-12-17 2019-12-13 18.740 1,803,079 +5,345 0.08% 33,789,573
2019-12-16 2019-12-12 18.291 1,797,734 -2,672 0.08% 32,882,154
2019-12-11 2019-12-09 18.021 1,800,406 +1,336 0.08% 32,445,955
2019-12-10 2019-12-06 17.962 1,799,070 +2,672 0.08% 32,314,164
2019-12-06 2019-12-04 17.872 1,796,398 +6,681 0.08% 32,104,840
2019-12-03 2019-11-29 18.231 1,789,717 -1,336 0.08% 32,628,362
2019-12-02 2019-11-28 18.321 1,791,053 -4,008 0.08% 32,813,569
2019-11-29 2019-11-27 18.321 1,795,061 +1,336 0.08% 32,886,999
2019-11-28 2019-11-26 18.411 1,793,725 +2,672 0.08% 33,023,613
2019-11-27 2019-11-25 18.590 1,791,053 +4,009 0.08% 33,296,122
2019-11-25 2019-11-21 18.441 1,787,044 +4,008 0.08% 32,954,109
2019-11-20 2019-11-18 18.471 1,783,036 -6,681 0.08% 32,933,576
2019-11-19 2019-11-15 18.381 1,789,717 +13,362 0.08% 32,896,247
2019-11-18 2019-11-14 18.500 1,776,355 -4,008 0.08% 32,863,352
2019-11-15 2019-11-13 18.680 1,780,363 -12,396 0.08% 33,257,283
2019-11-14 2019-11-12 18.890 1,792,759 +6,681 0.08% 33,864,517
2019-11-13 2019-11-11 18.920 1,786,078 -13,361 0.08% 33,791,784
2019-11-12 2019-11-08 19.518 1,799,439 -22,716 0.08% 35,121,927
2019-11-11 2019-11-07 19.488 1,822,155 -16,034 0.08% 35,510,756
2019-11-08 2019-11-06 19.339 1,838,189 -4,008 0.08% 35,548,092
2019-11-07 2019-11-05 19.099 1,842,197 +5,344 0.08% 35,184,417
2019-11-06 2019-11-04 18.710 1,836,853 +26,724 0.08% 34,367,507
2019-11-05 2019-11-01 18.500 1,810,129 -6,681 0.08% 33,488,186
2019-11-04 2019-10-31 18.381 1,816,810 -13,362 0.08% 33,394,235
2019-10-31 2019-10-29 18.411 1,830,172 -33,404 0.08% 33,694,626
2019-10-30 2019-10-28 18.351 1,863,576 -1,336 0.08% 34,198,039
2019-10-25 2019-10-23 18.171 1,864,912 +26,723 0.08% 33,887,587
2019-10-24 2019-10-22 18.261 1,838,189 -6,681 0.08% 33,567,084
2019-10-23 2019-10-21 18.201 1,844,870 +2,673 0.08% 33,578,629
2019-10-17 2019-10-15 18.530 1,842,197 +6,681 0.08% 34,136,606
2019-10-16 2019-10-14 18.411 1,835,516 -21,379 0.08% 33,793,012
2019-10-15 2019-10-11 18.321 1,856,895 +1,336 0.08% 34,019,849
2019-10-09 2019-10-04 17.752 1,855,559 -14,594 0.08% 32,939,961
2019-10-08 2019-10-03 17.962 1,870,153 -1,336 0.08% 33,590,928
2019-10-04 2019-10-02 17.962 1,871,489 -6,681 0.08% 33,614,925
2019-09-30 2019-09-26 17.722 1,878,170 -9,353 0.08% 33,285,127
2019-09-27 2019-09-25 17.572 1,887,523 -8,017 0.08% 33,168,358
2019-09-26 2019-09-24 17.782 1,895,540 +12,025 0.08% 33,706,450
2019-09-25 2019-09-23 18.231 1,883,515 -6,681 0.08% 34,338,395
2019-09-24 2019-09-20 19.135 1,890,196 +6,681 0.08% 36,168,840
2019-09-23 2019-09-19 18.983 1,883,515 +32,992 0.08% 35,754,049
2019-09-19 2019-09-17 18.891 1,850,523 +13,127 0.08% 34,958,619
2019-09-18 2019-09-16 19.318 1,837,396 +7,877 0.08% 35,494,423
2019-09-17 2019-09-13 19.348 1,829,519 -3,938 0.08% 35,398,002
2019-09-16 2019-09-12 19.226 1,833,457 +1,313 0.08% 35,250,736
2019-09-13 2019-09-11 19.196 1,832,144 -6,564 0.08% 35,169,666
2019-09-12 2019-09-10 19.044 1,838,708 -1,313 0.08% 35,015,544
2019-09-10 2019-09-06 18.830 1,840,021 -1,313 0.08% 34,648,094
2019-09-06 2019-09-04 18.343 1,841,334 -56,191 0.08% 33,775,140
2019-09-05 2019-09-03 18.008 1,897,525 +35,187 0.08% 34,169,851
2019-09-04 2019-09-02 18.069 1,862,338 +42,009 0.08% 33,649,708
2019-09-03 2019-08-30 18.647 1,820,329 -3,939 0.08% 33,944,499
2019-09-02 2019-08-29 18.404 1,824,268 -1,313 0.08% 33,573,272
2019-08-29 2019-08-27 18.190 1,825,581 +1,313 0.08% 33,208,062
2019-08-27 2019-08-23 18.556 1,824,268 +3,939 0.08% 33,851,197
2019-08-23 2019-08-21 18.556 1,820,329 -1,313 0.08% 33,778,105
2019-08-20 2019-08-16 18.099 1,821,642 -6,564 0.08% 32,969,896
2019-08-19 2019-08-15 17.825 1,828,206 -10,502 0.08% 32,587,353
2019-08-15 2019-08-13 17.642 1,838,708 -3,939 0.08% 32,438,400
2019-08-14 2019-08-12 18.190 1,842,647 +2,626 0.08% 33,518,500
2019-08-12 2019-08-08 18.647 1,840,021 +1,313 0.08% 34,311,705
2019-08-09 2019-08-07 18.556 1,838,708 -19,692 0.08% 34,119,146
2019-08-08 2019-08-06 18.495 1,858,400 -13,128 0.08% 34,371,302
2019-08-07 2019-08-05 19.013 1,871,528 -9,189 0.08% 35,583,529
2019-08-06 2019-08-02 19.409 1,880,717 -6,564 0.08% 36,503,203
2019-08-05 2019-08-01 19.714 1,887,281 +6,564 0.08% 37,205,654
2019-08-01 2019-07-30 20.049 1,880,717 +1,313 0.08% 37,706,606
2019-07-31 2019-07-29 19.988 1,879,404 +1,312 0.08% 37,565,752
2019-07-30 2019-07-26 20.262 1,878,092 +5,251 0.08% 38,054,551
2019-07-29 2019-07-25 20.384 1,872,841 +3,939 0.08% 38,176,413
2019-07-26 2019-07-24 20.384 1,868,902 -1,313 0.08% 38,096,120
2019-07-25 2019-07-23 20.384 1,870,215 +5,251 0.08% 38,122,884
2019-07-24 2019-07-22 20.476 1,864,964 +9,190 0.08% 38,186,321
2019-07-23 2019-07-19 20.902 1,855,774 +3,938 0.08% 38,789,778
2019-07-19 2019-07-17 20.902 1,851,836 -2,626 0.08% 38,707,465
2019-07-18 2019-07-16 20.811 1,854,462 +8,053 0.08% 38,592,840
2019-07-16 2019-07-12 20.598 1,846,409 +3,938 0.08% 38,031,434
2019-07-15 2019-07-11 20.841 1,842,471 -3,938 0.08% 38,399,437
2019-07-12 2019-07-10 20.415 1,846,409 -2,626 0.08% 37,693,877
2019-07-11 2019-07-09 20.445 1,849,035 -1,312 0.08% 37,803,825
2019-07-10 2019-07-08 20.323 1,850,347 -1,313 0.08% 37,605,131
2019-07-08 2019-07-04 20.658 1,851,660 +3,938 0.08% 38,252,430
2019-07-05 2019-07-03 20.872 1,847,722 +6,564 0.08% 38,565,174
2019-07-04 2019-07-02 21.298 1,841,158 +1,313 0.08% 39,213,565
2019-07-02 2019-06-27 20.080 1,839,845 +5,251 0.08% 36,943,220
2019-06-28 2019-06-26 19.988 1,834,594 +2,625 0.08% 36,670,084
2019-06-26 2019-06-24 20.232 1,831,969 +2,626 0.08% 37,064,171
2019-06-25 2019-06-21 20.323 1,829,343 +14,441 0.08% 37,178,261
2019-06-24 2019-06-20 20.476 1,814,902 +11,815 0.08% 37,161,270
2019-06-19 2019-06-17 19.836 1,803,087 -13,128 0.08% 35,765,621
2019-06-14 2019-06-12 20.140 1,816,215 +2,625 0.08% 36,579,420
2019-06-13 2019-06-11 20.262 1,813,590 +10,503 0.08% 36,747,589
2019-06-12 2019-06-10 20.354 1,803,087 -7,877 0.08% 36,699,592
2019-06-11 2019-06-06 22.472 1,810,964 +9,189 0.08% 40,695,499
2019-06-10 2019-06-05 22.407 1,801,775 +94,085 0.08% 40,373,158
2019-06-05 2019-06-03 21.990 1,707,690 +9,953 0.08% 37,551,261
2019-06-04 2019-05-31 22.054 1,697,737 +11,198 0.08% 37,441,559
2019-06-03 2019-05-30 22.504 1,686,539 -7,465 0.08% 37,953,673
2019-05-31 2019-05-29 22.407 1,694,004 +43,548 0.08% 37,958,286
2019-05-30 2019-05-28 22.954 1,650,456 +4,977 0.08% 37,884,499
2019-05-29 2019-05-27 22.890 1,645,479 -4,977 0.08% 37,664,458
2019-05-28 2019-05-24 22.858 1,650,456 +9,954 0.08% 37,725,321
2019-05-27 2019-05-23 23.179 1,640,502 +12,442 0.08% 38,025,192
2019-05-24 2019-05-22 23.565 1,628,060 -1,244 0.08% 38,364,873
2019-05-23 2019-05-21 23.693 1,629,304 +2,488 0.08% 38,603,706
2019-05-22 2019-05-20 23.629 1,626,816 +2,489 0.08% 38,440,158
2019-05-21 2019-05-17 23.822 1,624,327 +4,977 0.08% 38,694,662
2019-05-17 2019-05-15 24.240 1,619,350 +3,733 0.08% 39,252,874
2019-05-16 2019-05-14 23.726 1,615,617 +18,663 0.08% 38,331,354
2019-05-15 2019-05-10 24.304 1,596,954 +1,244 0.08% 38,812,676
2019-05-14 2019-05-09 23.951 1,595,710 -1,244 0.08% 38,218,147
2019-05-10 2019-05-08 24.208 1,596,954 -12,442 0.08% 38,658,658
2019-05-08 2019-05-06 24.754 1,609,396 -9,954 0.08% 39,839,422
2019-05-07 2019-05-03 25.462 1,619,350 -2,489 0.08% 41,231,136
2019-05-06 2019-05-02 25.365 1,621,839 +4,977 0.08% 41,138,091
2019-05-02 2019-04-29 25.397 1,616,862 +4,977 0.08% 41,063,828
2019-04-30 2019-04-26 25.204 1,611,885 +26,129 0.08% 40,626,509
2019-04-29 2019-04-25 25.847 1,585,756 +11,198 0.08% 40,987,535
2019-04-26 2019-04-24 26.072 1,574,558 -2,488 0.08% 41,052,433
2019-04-25 2019-04-23 25.912 1,577,046 +1,244 0.08% 40,863,804
2019-04-24 2019-04-18 26.265 1,575,802 +9,954 0.08% 41,388,825
2019-04-23 2019-04-17 26.330 1,565,848 -3,733 0.08% 41,228,059
2019-04-18 2019-04-16 26.330 1,569,581 +4,977 0.08% 41,326,347
2019-04-17 2019-04-15 26.362 1,564,604 +1,244 0.08% 41,245,605
2019-04-16 2019-04-12 26.458 1,563,360 +11,198 0.08% 41,363,590
2019-04-15 2019-04-11 26.394 1,552,162 -2,488 0.07% 40,967,512
2019-04-12 2019-04-10 26.458 1,554,650 +3,732 0.08% 41,133,139
2019-04-11 2019-04-09 26.747 1,550,918 +8,710 0.07% 41,483,133
2019-04-10 2019-04-08 27.005 1,542,208 +6,221 0.07% 41,646,799
2019-04-09 2019-04-04 27.133 1,535,987 +3,733 0.07% 41,676,321
2019-04-08 2019-04-03 27.262 1,532,254 -2,489 0.07% 41,772,071
2019-04-04 2019-04-02 27.262 1,534,743 +23,641 0.07% 41,839,925
2019-04-03 2019-04-01 26.780 1,511,102 +4,977 0.07% 40,466,735
2019-04-02 2019-03-29 26.876 1,506,125 +13,686 0.07% 40,478,712
2019-04-01 2019-03-28 26.426 1,492,439 +7,466 0.07% 39,439,173
2019-03-27 2019-03-25 25.879 1,484,973 +4,977 0.07% 38,430,305
2019-03-26 2019-03-22 26.394 1,479,996 +2,488 0.07% 39,062,775
2019-03-25 2019-03-21 26.651 1,477,508 -1,244 0.07% 39,377,103
2019-03-22 2019-03-20 26.169 1,478,752 -4,977 0.07% 38,697,164
2019-03-21 2019-03-19 26.522 1,483,729 +1,244 0.07% 39,352,101
2019-03-19 2019-03-15 26.169 1,482,485 -3,733 0.07% 38,794,852
2019-03-18 2019-03-14 26.330 1,486,218 +3,733 0.07% 39,131,438
2019-03-14 2019-03-12 26.747 1,482,485 +8,710 0.07% 39,652,724
2019-03-11 2019-03-07 27.487 1,473,775 -17,419 0.07% 40,509,482
2019-03-08 2019-03-06 27.615 1,491,194 +16,174 0.07% 41,180,034
2019-03-06 2019-03-04 27.101 1,475,020 +6,222 0.07% 39,974,669
2019-03-05 2019-03-01 27.101 1,468,798 -6,222 0.07% 39,806,046
2019-03-01 2019-02-27 27.101 1,475,020 +1,245 0.07% 39,974,669
2019-02-27 2019-02-25 27.165 1,473,775 +3,732 0.07% 40,035,687
2019-02-26 2019-02-22 26.940 1,470,043 +1,245 0.07% 39,603,489
2019-02-25 2019-02-21 27.101 1,468,798 +3,732 0.07% 39,806,046
2019-02-22 2019-02-20 27.005 1,465,066 -4,977 0.07% 39,563,606
2019-02-20 2019-02-18 26.973 1,470,043 -4,977 0.07% 39,650,748
2019-02-19 2019-02-15 26.651 1,475,020 -7,465 0.07% 39,310,795
2019-02-18 2019-02-14 27.005 1,482,485 -11,198 0.07% 40,034,000
2019-02-15 2019-02-13 26.780 1,493,683 -43,548 0.07% 40,000,261
2019-02-14 2019-02-12 26.040 1,537,231 -11,198 0.07% 40,029,811
2019-02-13 2019-02-11 25.976 1,548,429 -1,244 0.07% 40,221,850
2019-02-12 2019-02-08 25.719 1,549,673 -2,489 0.07% 39,855,608
2019-02-11 2019-02-04 25.783 1,552,162 -8,709 0.07% 40,019,421
2019-02-08 2019-01-31 24.915 1,560,871 -6,222 0.08% 38,889,119
2019-01-31 2019-01-29 24.626 1,567,093 +3,733 0.08% 38,590,724
2019-01-30 2019-01-28 24.658 1,563,360 +7,466 0.08% 38,549,056
2019-01-29 2019-01-25 24.851 1,555,894 -8,710 0.08% 38,665,078
2019-01-28 2019-01-24 24.786 1,564,604 -12,442 0.08% 38,780,929
2019-01-25 2019-01-23 24.819 1,577,046 +1,244 0.08% 39,140,021
2019-01-24 2019-01-22 24.786 1,575,802 +4,977 0.08% 39,058,487
2019-01-23 2019-01-21 24.851 1,570,825 -43,548 0.08% 39,036,124
2019-01-22 2019-01-18 24.690 1,614,373 -4,977 0.08% 39,858,825
2019-01-21 2019-01-17 24.561 1,619,350 -3,733 0.08% 39,773,469
2019-01-17 2019-01-15 24.208 1,623,083 -6,221 0.08% 39,291,182
2019-01-15 2019-01-11 24.143 1,629,304 +2,488 0.08% 39,337,019
2019-01-14 2019-01-10 24.304 1,626,816 +6,222 0.08% 39,538,448
2019-01-11 2019-01-09 24.176 1,620,594 -6,222 0.08% 39,178,829
2019-01-10 2019-01-08 23.726 1,626,816 -7,465 0.08% 38,597,056
2019-01-09 2019-01-07 23.308 1,634,281 -2,488 0.08% 38,091,154
2019-01-08 2019-01-04 22.825 1,636,769 -3,733 0.08% 37,359,850
2019-01-07 2019-01-03 22.922 1,640,502 -13,687 0.08% 37,603,276
2019-01-04 2019-01-02 22.504 1,654,189 +1,245 0.08% 37,225,673
2019-01-03 2018-12-31 22.665 1,652,944 +497 0.08% 37,463,353
2019-01-02 2018-12-27 22.375 1,652,447 +2,489 0.08% 36,973,977
2018-12-28 2018-12-24 22.279 1,649,958 +1,244 0.08% 36,759,154
2018-12-21 2018-12-19 23.308 1,648,714 -6,221 0.08% 38,427,552
2018-12-20 2018-12-18 23.115 1,654,935 +3,733 0.08% 38,253,328
2018-12-19 2018-12-17 23.500 1,651,202 -9,954 0.08% 38,804,042
2018-12-18 2018-12-14 23.308 1,661,156 +12,442 0.08% 38,717,545
2018-12-14 2018-12-12 23.211 1,648,714 +1,244 0.08% 38,268,542
2018-12-13 2018-12-11 23.115 1,647,470 -6,221 0.08% 38,080,776
2018-12-12 2018-12-10 23.018 1,653,691 -4,977 0.08% 38,065,082
2018-12-11 2018-12-07 23.726 1,658,668 +2,489 0.08% 39,352,762
2018-12-10 2018-12-06 23.758 1,656,179 +7,465 0.08% 39,346,952
2018-12-07 2018-12-05 24.433 1,648,714 -4,977 0.08% 40,282,675
2018-12-06 2018-12-04 24.754 1,653,691 -9,954 0.08% 40,935,913
2018-12-05 2018-12-03 23.886 1,663,645 +31,106 0.08% 39,738,261
2018-12-04 2018-11-30 22.858 1,632,539 +3,733 0.08% 37,315,783
2018-11-29 2018-11-27 23.147 1,628,806 +2,488 0.08% 37,701,727
2018-11-28 2018-11-26 23.147 1,626,318 -6,221 0.08% 37,644,138
2018-11-27 2018-11-23 23.018 1,632,539 +3,733 0.08% 37,578,200
2018-11-26 2018-11-22 23.050 1,628,806 +2,488 0.08% 37,544,637
2018-11-23 2018-11-21 23.179 1,626,318 +2,489 0.08% 37,696,421
2018-11-22 2018-11-20 23.468 1,623,829 -4,977 0.08% 38,108,560
2018-11-21 2018-11-19 23.983 1,628,806 -9,954 0.08% 39,063,178
2018-11-20 2018-11-16 23.726 1,638,760 +3,733 0.08% 38,880,434
2018-11-19 2018-11-15 23.179 1,635,027 +1,244 0.08% 37,898,287
2018-11-16 2018-11-14 23.083 1,633,783 -1,244 0.08% 37,711,882
2018-11-15 2018-11-13 23.018 1,635,027 +997 0.08% 37,635,470
2018-11-13 2018-11-09 22.343 1,634,030 +9,954 0.08% 36,509,360
2018-11-12 2018-11-08 22.632 1,624,076 -1,244 0.08% 36,756,859
2018-11-09 2018-11-07 22.407 1,625,320 -6,221 0.08% 36,419,254
2018-11-08 2018-11-06 22.311 1,631,541 -3,733 0.08% 36,401,296
2018-11-07 2018-11-05 22.311 1,635,274 +2,489 0.08% 36,484,583
2018-11-06 2018-11-02 22.890 1,632,785 +6,221 0.08% 37,373,897
2018-11-02 2018-10-31 21.443 1,626,564 -1,244 0.08% 34,878,386
2018-10-31 2018-10-29 21.282 1,627,808 -9,954 0.08% 34,643,404
2018-10-30 2018-10-26 21.314 1,637,762 -6,221 0.08% 34,907,899
2018-10-23 2018-10-19 22.600 1,643,983 -19,908 0.08% 37,154,553
2018-10-22 2018-10-18 21.925 1,663,891 -2,489 0.08% 36,481,160
2018-10-19 2018-10-16 21.700 1,666,380 +4,977 0.08% 36,160,731
2018-10-16 2018-10-12 21.764 1,661,403 +16,175 0.08% 36,159,553
2018-10-15 2018-10-11 21.443 1,645,228 +3,733 0.08% 35,278,598
2018-10-12 2018-10-10 22.568 1,641,495 -3,733 0.08% 37,045,552
2018-10-09 2018-10-05 22.954 1,645,228 -4,977 0.08% 37,764,496
2018-10-08 2018-10-04 23.147 1,650,205 +13,687 0.08% 38,197,047
2018-10-05 2018-10-03 23.500 1,636,518 +1,244 0.08% 38,458,961
2018-10-04 2018-10-02 23.468 1,635,274 +2,489 0.08% 38,377,155
2018-10-03 2018-09-28 24.079 1,632,785 -6,222 0.08% 39,316,080
2018-09-28 2018-09-26 23.693 1,639,007 +6,222 0.08% 38,833,603
2018-09-26 2018-09-21 23.983 1,632,785 -6,222 0.08% 39,158,606
2018-09-24 2018-09-20 23.951 1,639,007 +6,222 0.08% 39,255,134
2018-09-21 2018-09-19 24.727 1,632,785 +3,732 0.08% 40,374,411
2018-09-20 2018-09-18 24.825 1,629,053 +23,641 0.08% 40,441,557
2018-09-19 2018-09-17 24.336 1,605,412 -8,583 0.08% 39,069,093
2018-09-18 2018-09-14 24.923 1,613,995 -12,262 0.08% 40,225,693
2018-09-17 2018-09-13 24.760 1,626,257 +1,226 0.08% 40,266,042
2018-09-14 2018-09-12 24.042 1,625,031 +2,453 0.08% 39,069,435
2018-09-13 2018-09-11 24.238 1,622,578 -24,524 0.08% 39,328,048
2018-09-12 2018-09-10 24.336 1,647,102 -2,452 0.08% 40,083,655
2018-09-11 2018-09-07 24.890 1,649,554 -9,810 0.08% 41,058,121
2018-09-10 2018-09-06 23.716 1,659,364 +28,202 0.08% 39,353,564
2018-09-07 2018-09-05 24.271 1,631,162 +72,345 0.08% 39,589,318
2018-09-06 2018-09-04 25.086 1,558,817 +4,904 0.08% 39,104,746
2018-09-05 2018-09-03 25.315 1,553,913 +3,679 0.08% 39,336,563
2018-09-04 2018-08-31 26.130 1,550,234 +3,678 0.08% 40,507,717
2018-08-31 2018-08-29 26.195 1,546,556 -4,904 0.08% 40,512,513
2018-08-30 2018-08-28 26.032 1,551,460 +1,226 0.08% 40,387,918
2018-08-29 2018-08-27 26.032 1,550,234 -2,453 0.08% 40,356,003
2018-08-28 2018-08-24 25.184 1,552,687 +4,905 0.08% 39,102,922
2018-08-24 2018-08-22 26.097 1,547,782 -7,357 0.08% 40,393,155
2018-08-23 2018-08-21 25.804 1,555,139 -51,499 0.08% 40,128,570
2018-08-21 2018-08-17 24.923 1,606,638 +31,880 0.08% 40,042,334
2018-08-20 2018-08-16 25.021 1,574,758 -1,226 0.08% 39,401,901
2018-08-17 2018-08-15 25.217 1,575,984 +9,809 0.08% 39,741,046
2018-08-16 2018-08-14 25.739 1,566,175 +4,905 0.08% 40,311,159
2018-08-13 2018-08-09 26.783 1,561,270 +9,810 0.08% 41,814,717
2018-08-10 2018-08-08 26.522 1,551,460 -3,679 0.08% 41,147,089
2018-08-09 2018-08-07 26.293 1,555,139 -25,750 0.08% 40,889,542
2018-08-07 2018-08-03 25.673 1,580,889 -6,130 0.08% 40,586,734
2018-08-06 2018-08-02 25.804 1,587,019 +6,130 0.08% 40,951,197
2018-08-03 2018-08-01 26.391 1,580,889 -2,452 0.08% 41,721,306
2018-08-02 2018-07-31 26.489 1,583,341 +2,452 0.08% 41,940,971
2018-08-01 2018-07-30 26.587 1,580,889 -23,297 0.08% 42,030,734
2018-07-30 2018-07-26 26.163 1,604,186 +4,905 0.08% 41,969,818
2018-07-27 2018-07-25 26.065 1,599,281 -6,131 0.08% 41,684,975
2018-07-26 2018-07-24 25.934 1,605,412 +4,905 0.08% 41,635,293
2018-07-25 2018-07-23 25.902 1,600,507 +29,428 0.08% 41,455,874
2018-07-23 2018-07-19 25.184 1,571,079 -1,226 0.08% 39,566,107
2018-07-20 2018-07-18 25.412 1,572,305 +13,488 0.08% 39,956,022
2018-07-17 2018-07-13 25.673 1,558,817 +526 0.08% 40,020,071
2018-07-16 2018-07-12 25.771 1,558,291 -3,678 0.08% 40,159,070
2018-07-12 2018-07-10 26.163 1,561,969 -9,810 0.08% 40,865,307
2018-07-11 2018-07-09 25.934 1,571,779 +6,131 0.08% 40,763,044
2018-07-05 2018-07-03 26.097 1,565,648 -1,226 0.08% 40,859,411
2018-07-04 2018-06-29 26.000 1,566,874 -3,679 0.08% 40,738,064
2018-07-03 2018-06-28 25.575 1,570,553 -3,678 0.08% 40,167,671
2018-06-29 2018-06-27 25.836 1,574,231 +14,714 0.08% 40,672,572
2018-06-28 2018-06-26 26.163 1,559,517 -4,905 0.08% 40,801,157
2018-06-27 2018-06-25 26.619 1,564,422 +4,905 0.08% 41,643,964
2018-06-26 2018-06-22 27.076 1,559,517 -6,131 0.08% 42,225,636
2018-06-25 2018-06-21 27.011 1,565,648 +12,262 0.08% 42,289,491
2018-06-22 2018-06-20 27.207 1,553,386 -1,226 0.08% 42,262,329
2018-06-21 2018-06-19 27.043 1,554,612 +25,749 0.08% 42,042,113
2018-06-20 2018-06-15 28.087 1,528,863 +1,227 0.08% 42,941,748
2018-06-19 2018-06-14 28.022 1,527,636 +3,678 0.08% 42,807,616
2018-06-15 2018-06-13 28.185 1,523,958 -1,226 0.08% 42,953,122
2018-06-14 2018-06-12 28.381 1,525,184 -1,226 0.08% 43,286,202
2018-06-12 2018-06-08 28.087 1,526,410 +19,618 0.08% 42,872,849
2018-06-11 2018-06-07 28.642 1,506,792 -9,809 0.07% 43,157,454
2018-06-08 2018-06-06 30.778 1,516,601 -1,226 0.08% 46,678,225
2018-06-07 2018-06-05 30.576 1,517,827 +49,043 0.08% 46,408,954
2018-06-06 2018-06-04 30.441 1,468,784 +11,865 0.08% 44,711,362
2018-06-04 2018-05-31 30.171 1,456,919 +13,052 0.07% 43,957,265
2018-06-01 2018-05-30 29.699 1,443,867 +1,187 0.07% 42,882,028
2018-05-31 2018-05-29 30.306 1,442,680 +67,633 0.07% 43,722,191
2018-05-30 2018-05-28 30.677 1,375,047 +3,560 0.07% 42,182,387
2018-05-29 2018-05-25 30.711 1,371,487 +7,119 0.07% 42,119,411
2018-05-28 2018-05-24 30.744 1,364,368 +5,933 0.07% 41,946,775
2018-05-25 2018-05-23 30.879 1,358,435 +37,970 0.07% 41,947,545
2018-05-24 2018-05-21 31.857 1,320,465 -23,731 0.07% 42,065,971
2018-05-23 2018-05-18 30.846 1,344,196 -3,560 0.07% 41,462,541
2018-05-18 2018-05-16 30.610 1,347,756 +2,373 0.07% 41,254,311
2018-05-17 2018-05-15 30.576 1,345,383 +3,560 0.07% 41,136,320
2018-05-16 2018-05-14 30.744 1,341,823 +3,560 0.07% 41,253,641
2018-05-15 2018-05-11 30.138 1,338,263 -42,716 0.07% 40,332,134
2018-05-14 2018-05-10 29.463 1,380,979 +5,932 0.07% 40,688,410
2018-05-11 2018-05-09 29.261 1,375,047 -782 0.07% 40,235,508
2018-05-10 2018-05-08 29.194 1,375,829 -3,559 0.07% 40,165,629
2018-05-08 2018-05-04 28.823 1,379,388 +2,373 0.07% 39,758,022
2018-05-07 2018-05-03 29.261 1,377,015 +2,373 0.07% 40,293,094
2018-05-04 2018-05-02 29.497 1,374,642 +18,985 0.07% 40,548,041
2018-05-03 2018-04-30 29.767 1,355,657 -4,746 0.07% 40,353,642
2018-05-02 2018-04-27 29.194 1,360,403 +1,186 0.07% 39,715,286
2018-04-30 2018-04-26 28.756 1,359,217 +18,985 0.07% 39,084,994
2018-04-27 2018-04-25 29.059 1,340,232 -1,187 0.07% 38,945,696
2018-04-26 2018-04-24 29.059 1,341,419 -9,492 0.07% 38,980,189
2018-04-25 2018-04-23 28.857 1,350,911 +5,933 0.07% 38,982,772
2018-04-24 2018-04-20 28.924 1,344,978 +4,746 0.07% 38,902,247
2018-04-23 2018-04-19 29.329 1,340,232 +2,373 0.07% 39,307,141
2018-04-20 2018-04-18 28.857 1,337,859 +35,597 0.07% 38,606,135
2018-04-17 2018-04-13 29.632 1,302,262 +10,679 0.07% 38,588,639
2018-04-16 2018-04-12 29.733 1,291,583 +8,306 0.07% 38,402,820
2018-04-13 2018-04-11 29.902 1,283,277 +5,932 0.07% 38,372,160
2018-04-12 2018-04-10 30.037 1,277,345 -1,186 0.07% 38,367,026
2018-04-11 2018-04-09 29.666 1,278,531 +17,798 0.07% 37,928,542
2018-04-10 2018-04-06 28.958 1,260,733 +3,560 0.06% 36,508,039
2018-04-09 2018-04-04 28.991 1,257,173 +2,373 0.06% 36,447,329
2018-04-06 2018-04-03 29.666 1,254,800 +4,746 0.06% 37,224,545
2018-04-03 2018-03-28 29.295 1,250,054 +8,306 0.06% 36,620,205
2018-03-29 2018-03-27 29.801 1,241,748 -1,186 0.06% 37,004,791
2018-03-28 2018-03-26 29.531 1,242,934 +27,290 0.06% 36,704,929
2018-03-27 2018-03-23 30.003 1,215,644 +15,425 0.06% 36,472,760
2018-03-23 2018-03-21 30.980 1,200,219 -1,186 0.06% 37,183,325
2018-03-22 2018-03-20 31.014 1,201,405 +5,933 0.06% 37,260,569
2018-03-21 2018-03-19 31.250 1,195,472 -5,933 0.06% 37,358,666
2018-03-20 2018-03-16 30.542 1,201,405 +4,746 0.06% 36,693,560
2018-03-19 2018-03-15 30.576 1,196,659 +10,679 0.06% 36,588,947
2018-03-16 2018-03-14 30.846 1,185,980 -2,373 0.06% 36,582,272
2018-03-15 2018-03-13 31.284 1,188,353 -2,373 0.06% 37,176,257
2018-03-14 2018-03-12 31.385 1,190,726 -1,187 0.06% 37,370,915
2018-03-13 2018-03-09 31.115 1,191,913 -41,529 0.06% 37,086,724
2018-03-12 2018-03-08 30.441 1,233,442 +15,425 0.06% 37,547,299
2018-03-08 2018-03-06 30.340 1,218,017 +5,933 0.06% 36,954,563
2018-03-07 2018-03-05 29.902 1,212,084 +20,171 0.06% 36,243,368
2018-03-06 2018-03-02 30.475 1,191,913 +1,187 0.06% 36,323,292
2018-03-05 2018-03-01 30.812 1,190,726 -2,373 0.06% 36,688,525
2018-03-02 2018-02-28 30.879 1,193,099 +3,559 0.06% 36,842,083
2018-03-01 2018-02-27 31.183 1,189,540 +1,187 0.06% 37,093,089
2018-02-28 2018-02-26 31.183 1,188,353 +8,306 0.06% 37,056,075
2018-02-27 2018-02-23 31.655 1,180,047 +4,746 0.06% 37,354,000
2018-02-26 2018-02-22 31.486 1,175,301 +5,933 0.06% 37,005,664
2018-02-23 2018-02-21 31.992 1,169,368 -5,933 0.06% 37,410,166
2018-02-22 2018-02-20 31.385 1,175,301 +13,052 0.06% 36,886,802
2018-02-21 2018-02-15 30.980 1,162,249 +3,560 0.06% 36,006,998
2018-02-20 2018-02-13 30.239 1,158,689 +8,306 0.06% 35,037,374
2018-02-14 2018-02-12 30.138 1,150,383 +5,933 0.06% 34,669,868
2018-02-13 2018-02-09 29.969 1,144,450 +4,746 0.06% 34,298,158
2018-02-12 2018-02-08 30.778 1,139,704 +20,171 0.06% 35,078,020
2018-02-09 2018-02-07 30.846 1,119,533 +21,358 0.06% 34,532,674
2018-02-08 2018-02-06 31.351 1,098,175 -5,933 0.06% 34,429,183
2018-02-07 2018-02-05 32.363 1,104,108 -20,171 0.06% 35,731,809
2018-02-06 2018-02-02 32.599 1,124,279 +138,827 0.06% 36,649,900
2018-02-05 2018-02-01 34.385 985,452 +42,716 0.05% 33,885,029
2018-02-02 2018-01-31 34.891 942,736 +13,052 0.05% 32,892,937
2018-02-01 2018-01-30 34.975 929,684 +40,343 0.05% 32,515,892
2018-01-31 2018-01-29 35.565 889,341 -8,306 0.05% 31,629,548
2018-01-30 2018-01-26 36.071 897,647 -24,918 0.05% 32,378,862
2018-01-29 2018-01-25 36.155 922,565 +2,373 0.05% 33,355,426
2018-01-26 2018-01-24 35.734 920,192 +8,306 0.05% 32,881,872
2018-01-25 2018-01-23 35.987 911,886 -5,932 0.05% 32,815,623
2018-01-24 2018-01-22 35.565 917,818 +33,223 0.05% 32,642,337
2018-01-23 2018-01-19 35.565 884,595 +3,560 0.05% 31,460,756
2018-01-22 2018-01-18 35.902 881,035 +9,492 0.05% 31,631,150
2018-01-19 2018-01-17 35.818 871,543 -4,746 0.04% 31,216,914
2018-01-18 2018-01-16 35.228 876,289 -26,104 0.05% 30,869,946
2018-01-17 2018-01-15 34.301 902,393 -10,679 0.05% 30,952,972
2018-01-16 2018-01-12 34.132 913,072 +29,664 0.05% 31,165,369
2018-01-15 2018-01-11 33.880 883,408 +14,238 0.05% 29,929,510
2018-01-12 2018-01-10 34.217 869,170 -15,425 0.04% 29,740,138
2018-01-11 2018-01-09 34.891 884,595 +10,679 0.05% 30,864,344
2018-01-10 2018-01-08 35.144 873,916 +2,373 0.04% 30,712,698
2018-01-09 2018-01-05 35.144 871,543 +8,306 0.04% 30,629,302
2018-01-08 2018-01-04 35.397 863,237 +10,679 0.04% 30,555,652
2018-01-05 2018-01-03 35.312 852,558 +8,306 0.04% 30,105,801
2018-01-04 2018-01-02 34.975 844,252 +1,186 0.04% 29,527,890
2018-01-03 2017-12-29 34.470 843,066 +1,187 0.04% 29,060,100
2018-01-02 2017-12-28 34.048 841,879 +9,492 0.04% 28,664,427
2017-12-28 2017-12-22 33.441 832,387 +3,560 0.04% 27,836,151
2017-12-27 2017-12-21 33.340 828,827 +2,373 0.04% 27,633,277
2017-12-22 2017-12-20 33.711 826,454 -1,186 0.04% 27,860,628
2017-12-21 2017-12-19 33.795 827,640 -7,120 0.04% 27,970,361
2017-12-20 2017-12-18 33.340 834,760 +2,372 0.04% 27,831,085
2017-12-19 2017-12-15 33.172 832,388 +13,052 0.04% 27,611,699
2017-12-18 2017-12-14 33.711 819,336 +3,560 0.04% 27,620,673
2017-12-15 2017-12-13 33.880 815,776 +3,560 0.04% 27,638,165
2017-12-14 2017-12-12 33.475 812,216 -1,187 0.04% 27,188,986
2017-12-13 2017-12-11 33.205 813,403 +2,373 0.04% 27,009,355
2017-12-12 2017-12-08 33.340 811,030 +2,373 0.04% 27,039,922
2017-12-11 2017-12-07 33.273 808,657 +15,426 0.04% 26,906,284
2017-12-08 2017-12-06 33.964 793,231 +4,746 0.04% 26,941,201
2017-12-07 2017-12-05 34.722 788,485 -23,731 0.04% 27,378,073
2017-12-06 2017-12-04 34.807 812,216 +13,052 0.04% 28,270,521
2017-12-04 2017-11-30 33.964 799,164 +35,596 0.04% 27,142,709
2017-12-01 2017-11-29 34.807 763,568 +10,679 0.04% 26,577,247
2017-11-30 2017-11-28 34.975 752,889 +4,747 0.04% 26,332,450
2017-11-29 2017-11-27 35.397 748,142 +3,559 0.04% 26,481,681
2017-11-28 2017-11-24 35.734 744,583 -32,037 0.04% 26,606,711
2017-11-27 2017-11-23 35.144 776,620 -4,746 0.04% 27,293,350
2017-11-24 2017-11-22 35.144 781,366 +4,746 0.04% 27,460,143
2017-11-23 2017-11-21 34.385 776,620 +1,187 0.04% 26,704,285
2017-11-22 2017-11-20 34.638 775,433 +18,985 0.04% 26,859,525
2017-11-21 2017-11-17 34.554 756,448 +40,343 0.04% 26,138,169
2017-11-20 2017-11-16 35.565 716,105 +137,640 0.04% 25,468,384
2017-11-16 2017-11-14 38.431 578,465 +949 0.03% 22,230,752
2017-11-15 2017-11-13 38.093 577,516 +2,373 0.03% 21,999,595
2017-11-14 2017-11-10 38.346 575,143 +58,141 0.03% 22,054,614
2017-11-13 2017-11-09 39.358 517,002 +3,560 0.03% 20,347,981
2017-11-10 2017-11-08 39.526 513,442 +39,156 0.03% 20,294,411
2017-11-09 2017-11-07 39.948 474,286 +8,306 0.03% 18,946,582
2017-11-08 2017-11-06 39.863 465,980 -3,560 0.02% 18,575,506
2017-11-07 2017-11-03 40.200 469,540 +5,933 0.02% 18,875,706
2017-11-06 2017-11-02 40.453 463,607 -4,746 0.02% 18,754,412
2017-11-03 2017-11-01 40.790 468,353 +4,746 0.02% 19,104,290
2017-11-02 2017-10-31 41.127 463,607 -5,933 0.02% 19,066,985
2017-11-01 2017-10-30 41.380 469,540 +9,493 0.02% 19,429,710
2017-10-31 2017-10-27 41.717 460,047 -10,679 0.02% 19,191,973
2017-10-30 2017-10-26 41.465 470,726 +1,186 0.03% 19,518,458
2017-10-27 2017-10-25 41.465 469,540 +4,746 0.02% 19,469,281
2017-10-26 2017-10-24 41.549 464,794 -1,186 0.02% 19,311,662
2017-10-24 2017-10-20 42.055 465,980 -17,799 0.02% 19,596,569
2017-10-20 2017-10-18 41.380 483,779 -1,186 0.03% 20,018,924
2017-10-19 2017-10-17 41.043 484,965 -9,493 0.03% 19,904,514
2017-10-18 2017-10-16 40.875 494,458 -5,932 0.03% 20,210,794
2017-10-13 2017-10-11 39.863 500,390 +7,119 0.03% 19,947,202
2017-10-12 2017-10-10 40.032 493,271 +5,933 0.03% 19,746,559
2017-10-10 2017-10-06 40.706 487,338 -3,560 0.03% 19,837,623
2017-10-09 2017-10-04 40.706 490,898 -1,186 0.03% 19,982,537
2017-10-06 2017-10-03 40.790 492,084 +13,052 0.03% 20,072,286
2017-10-03 2017-09-28 39.779 479,032 -3,560 0.03% 19,055,430
2017-09-29 2017-09-27 40.032 482,592 -3,560 0.03% 19,319,058
2017-09-28 2017-09-26 39.863 486,152 -4,746 0.03% 19,379,628
2017-09-27 2017-09-25 39.273 490,898 -2,373 0.03% 19,279,218
2017-09-26 2017-09-22 40.285 493,271 +11,866 0.03% 19,871,274
2017-09-25 2017-09-21 42.139 481,405 +2,373 0.03% 20,285,832
2017-09-21 2017-09-19 48.409 479,032 +33,442 0.03% 23,189,502
2017-09-20 2017-09-18 47.514 445,590 -46,937 0.03% 21,171,888
2017-09-19 2017-09-15 45.814 492,527 +5,588 0.03% 22,564,704
2017-09-18 2017-09-14 45.635 486,939 +15,645 0.03% 22,221,551
2017-09-15 2017-09-13 46.172 471,294 -10,058 0.03% 21,760,619
2017-09-14 2017-09-12 45.814 481,352 -1,117 0.03% 22,052,731
2017-09-13 2017-09-11 45.904 482,469 +12,293 0.03% 22,147,077
2017-09-08 2017-09-06 44.830 470,176 +2,235 0.03% 21,077,923
2017-09-07 2017-09-05 45.098 467,941 -2,235 0.03% 21,103,343
2017-09-06 2017-09-04 44.919 470,176 -37,997 0.03% 21,119,995
2017-09-05 2017-09-01 45.635 508,173 +8,940 0.03% 23,190,568
2017-09-04 2017-08-31 45.814 499,233 +111,756 0.03% 22,871,933
2017-08-31 2017-08-29 42.861 387,477 +6,706 0.02% 16,607,760
2017-08-29 2017-08-25 42.145 380,771 +15,646 0.02% 16,047,759
2017-08-28 2017-08-24 43.040 365,125 -5,588 0.02% 15,715,068
2017-08-25 2017-08-22 42.861 370,713 -2,235 0.02% 15,889,234
2017-08-24 2017-08-21 42.682 372,948 +1,117 0.02% 15,918,286
2017-08-22 2017-08-18 42.145 371,831 -2,235 0.02% 15,670,979
2017-08-21 2017-08-17 42.503 374,066 +1,118 0.02% 15,899,061
2017-08-18 2017-08-16 42.772 372,948 -2,235 0.02% 15,951,657
2017-08-17 2017-08-15 42.145 375,183 +1,117 0.02% 15,812,251
2017-08-16 2017-08-14 42.682 374,066 +3,353 0.02% 15,966,004
2017-08-15 2017-08-11 42.682 370,713 -1,118 0.02% 15,822,891
2017-08-14 2017-08-10 43.935 371,831 -2,235 0.02% 16,336,413
2017-08-11 2017-08-09 44.740 374,066 -1,117 0.02% 16,735,854
2017-08-10 2017-08-08 44.919 375,183 -8,941 0.02% 16,852,972
2017-08-09 2017-08-07 45.277 384,124 -5,588 0.02% 17,392,083
2017-08-08 2017-08-04 45.277 389,712 -27,939 0.02% 17,645,092
2017-08-04 2017-08-02 44.025 417,651 +4,471 0.02% 18,386,889
2017-08-03 2017-08-01 43.756 413,180 +5,587 0.02% 18,079,140
2017-08-02 2017-07-31 43.935 407,593 -12,293 0.02% 17,907,619
2017-07-31 2017-07-27 42.861 419,886 +2,235 0.02% 17,996,852
2017-07-28 2017-07-26 43.309 417,651 -2,235 0.02% 18,087,915
2017-07-25 2017-07-21 44.561 419,886 -1,117 0.02% 18,710,714
2017-07-24 2017-07-20 43.756 421,003 -2,236 0.02% 18,421,444
2017-07-21 2017-07-19 42.235 423,239 +1,118 0.02% 17,875,463
2017-07-20 2017-07-18 41.698 422,121 +26,821 0.02% 17,601,614
2017-07-19 2017-07-17 42.145 395,300 -30,174 0.02% 16,660,090
2017-07-18 2017-07-14 40.087 425,474 +1,118 0.02% 17,056,137
2017-07-17 2017-07-13 39.819 424,356 -4,470 0.02% 16,897,404
2017-07-14 2017-07-12 39.103 428,826 -2,235 0.02% 16,768,421
2017-07-13 2017-07-11 39.193 431,061 -17,881 0.02% 16,894,388
2017-07-12 2017-07-10 38.745 448,942 -2,235 0.03% 17,394,332
2017-07-11 2017-07-07 38.387 451,177 +1,117 0.03% 17,319,441
2017-07-07 2017-07-05 38.119 450,060 +12,293 0.03% 17,155,747
2017-07-06 2017-07-04 38.119 437,767 +12,293 0.03% 16,687,153
2017-07-05 2017-07-03 38.656 425,474 +1,118 0.02% 16,446,989
2017-07-03 2017-06-29 38.924 424,356 +4,470 0.02% 16,517,687
2017-06-30 2017-06-28 38.924 419,886 -5,588 0.02% 16,343,696
2017-06-29 2017-06-27 39.729 425,474 -8,940 0.02% 16,903,850
2017-06-28 2017-06-26 39.729 434,414 +4,470 0.02% 17,259,031
2017-06-27 2017-06-23 39.372 429,944 -2,327 0.02% 16,927,554
2017-06-19 2017-06-15 38.298 432,271 +1,117 0.02% 16,555,012
2017-06-16 2017-06-14 38.656 431,154 +2,236 0.02% 16,666,553
2017-06-14 2017-06-12 38.745 428,918 +1,117 0.02% 16,618,499
2017-06-13 2017-06-09 39.193 427,801 +4,470 0.02% 16,766,621
2017-06-12 2017-06-08 40.177 423,331 -13,410 0.03% 17,008,109
2017-06-09 2017-06-07 42.090 436,741 +2,235 0.03% 18,382,434
2017-06-08 2017-06-06 41.814 434,506 +8,017 0.03% 18,168,308
2017-06-07 2017-06-05 41.906 426,489 -16,964 0.03% 17,872,368
2017-06-06 2017-06-02 41.722 443,453 +11,944 0.03% 18,501,573
2017-06-05 2017-06-01 41.906 431,509 +4,302 0.03% 18,082,735
2017-06-02 2017-05-31 42.551 427,207 -3,258 0.03% 18,177,878
2017-06-01 2017-05-29 42.274 430,465 +13,706 0.03% 18,197,570
2017-05-31 2017-05-26 41.906 416,759 -4,343 0.03% 17,464,624
2017-05-29 2017-05-25 41.906 421,102 -3,257 0.03% 17,646,621
2017-05-26 2017-05-24 41.445 424,359 -7,600 0.03% 17,587,689
2017-05-25 2017-05-23 41.169 431,959 -5,429 0.03% 17,783,323
2017-05-24 2017-05-22 40.524 437,388 -5,429 0.03% 17,724,843
2017-05-23 2017-05-19 40.064 442,817 +1,086 0.03% 17,740,931
2017-05-22 2017-05-18 40.340 441,731 +7,600 0.03% 17,819,473
2017-05-18 2017-05-16 40.248 434,131 -3,257 0.03% 17,472,904
2017-05-17 2017-05-15 40.064 437,388 -2,172 0.03% 17,523,424
2017-05-16 2017-05-12 39.880 439,560 +15,201 0.03% 17,529,475
2017-05-15 2017-05-11 40.156 424,359 -1,086 0.03% 17,040,517
2017-05-12 2017-05-10 40.340 425,445 -7,600 0.03% 17,162,494
2017-05-11 2017-05-09 39.972 433,045 +5,429 0.03% 17,309,544
2017-05-10 2017-05-08 39.787 427,616 +2,171 0.03% 17,013,770
2017-05-09 2017-05-05 39.787 425,445 -2,171 0.03% 16,927,391
2017-05-08 2017-05-04 40.248 427,616 +5,429 0.03% 17,210,688
2017-05-04 2017-04-28 40.985 422,187 +5,428 0.03% 17,303,252
2017-05-02 2017-04-27 41.353 416,759 +4,343 0.03% 17,234,321
2017-04-27 2017-04-25 41.630 412,416 -26,058 0.03% 17,168,676
2017-04-25 2017-04-21 40.801 438,474 -2,171 0.03% 17,890,004
2017-04-21 2017-04-19 40.248 440,645 +18,458 0.03% 17,735,080
2017-04-20 2017-04-18 41.353 422,187 -5,429 0.03% 17,458,787
2017-04-19 2017-04-13 41.814 427,616 +6,514 0.03% 17,880,212
2017-04-18 2017-04-12 42.274 421,102 -13,029 0.03% 17,801,756
2017-04-13 2017-04-11 41.261 434,131 +2,172 0.03% 17,912,726
2017-04-12 2017-04-10 41.261 431,959 +15,200 0.03% 17,823,106
2017-04-10 2017-04-06 40.985 416,759 +11,944 0.03% 17,080,786
2017-04-07 2017-04-05 41.906 404,815 -8,686 0.03% 16,964,101
2017-04-06 2017-04-03 41.630 413,501 +8,686 0.03% 17,213,844
2017-04-05 2017-03-31 41.906 404,815 +5,429 0.03% 16,964,101
2017-04-03 2017-03-30 41.998 399,386 -23,887 0.03% 16,773,378
2017-03-31 2017-03-29 41.077 423,273 +3,257 0.03% 17,386,745
2017-03-30 2017-03-28 40.801 420,016 +1,086 0.03% 17,136,906
2017-03-29 2017-03-27 41.077 418,930 -3,257 0.03% 17,208,348
2017-03-28 2017-03-24 40.616 422,187 -19,544 0.03% 17,147,717
2017-03-27 2017-03-23 40.156 441,731 +5,429 0.03% 17,738,105
2017-03-24 2017-03-22 39.972 436,302 +4,343 0.03% 17,439,731
2017-03-23 2017-03-21 40.524 431,959 -2,172 0.03% 17,504,837
2017-03-22 2017-03-20 40.248 434,131 -10,858 0.03% 17,472,904
2017-03-21 2017-03-17 40.248 444,989 +1,086 0.03% 17,909,917
2017-03-20 2017-03-16 39.972 443,903 -2,171 0.03% 17,743,556
2017-03-16 2017-03-14 39.695 446,074 -6,515 0.03% 17,707,084
2017-03-15 2017-03-13 39.327 452,589 +7,600 0.03% 17,798,964
2017-03-14 2017-03-10 38.959 444,989 +3,258 0.03% 17,336,144
2017-03-13 2017-03-09 38.959 441,731 +15,201 0.03% 17,209,217
2017-03-10 2017-03-08 39.880 426,530 -17,373 0.03% 17,009,844
2017-03-03 2017-03-01 39.880 443,903 +1,086 0.03% 17,702,673
2017-02-28 2017-02-24 39.327 442,817 +4,343 0.03% 17,414,661
2017-02-27 2017-02-23 40.064 438,474 +5,429 0.03% 17,566,934
2017-02-23 2017-02-21 39.603 433,045 +2,171 0.03% 17,150,009
2017-02-20 2017-02-16 40.340 430,874 -1,085 0.03% 17,381,500
2017-02-15 2017-02-13 41.077 431,959 -18,458 0.03% 17,743,539
2017-02-14 2017-02-10 40.616 450,417 -1,086 0.03% 18,294,318
2017-02-13 2017-02-09 39.511 451,503 -8,686 0.03% 17,839,422
2017-02-10 2017-02-08 38.590 460,189 +1,085 0.03% 17,758,780
2017-02-03 2017-02-01 38.590 459,104 -6,514 0.03% 17,716,909
2017-02-02 2017-01-27 38.406 465,618 -23,887 0.03% 17,882,518
2017-01-25 2017-01-23 38.314 489,505 -8,686 0.03% 18,754,838
2017-01-24 2017-01-20 37.393 498,191 +2,171 0.03% 18,628,795
2017-01-23 2017-01-19 38.038 496,020 +3,258 0.03% 18,867,402
2017-01-20 2017-01-18 38.682 492,762 +1,085 0.03% 19,061,161
2017-01-19 2017-01-17 37.577 491,677 -1,085 0.03% 18,475,786
2017-01-16 2017-01-12 37.853 492,762 -10,858 0.03% 18,652,708
2017-01-13 2017-01-11 37.485 503,620 -13,029 0.04% 18,878,185
2017-01-12 2017-01-10 37.485 516,649 -20,630 0.04% 19,366,577
2017-01-10 2017-01-06 36.932 537,279 -9,772 0.04% 19,842,989
2017-01-09 2017-01-05 36.730 547,051 -35,830 0.04% 20,093,048
2017-01-06 2017-01-04 36.067 582,881 -2,172 0.04% 21,022,552
2017-01-04 2016-12-30 35.440 585,053 +1,086 0.04% 20,734,479
2017-01-03 2016-12-29 34.740 583,967 +1,086 0.04% 20,287,234
2016-12-30 2016-12-28 35.072 582,881 -1,086 0.04% 20,442,768
2016-12-29 2016-12-23 34.740 583,967 +5,429 0.04% 20,287,234
2016-12-28 2016-12-22 35.109 578,538 -11,943 0.04% 20,311,764
2016-12-23 2016-12-21 35.477 590,481 -2,172 0.04% 20,948,603
2016-12-22 2016-12-20 35.330 592,653 -16,287 0.04% 20,938,325
2016-12-20 2016-12-16 35.182 608,940 +1,086 0.04% 21,424,008
2016-12-19 2016-12-15 35.035 607,854 +15,201 0.04% 21,296,226
2016-12-16 2016-12-14 35.514 592,653 +2,172 0.04% 21,047,493
2016-12-14 2016-12-12 35.367 590,481 +8,686 0.04% 20,883,342
2016-12-13 2016-12-09 36.803 581,795 +7,600 0.04% 21,412,054
2016-12-09 2016-12-07 36.103 574,195 -3,257 0.04% 20,730,431
2016-12-08 2016-12-06 35.367 577,452 +1,085 0.04% 20,422,550
2016-12-07 2016-12-05 35.146 576,367 +1,086 0.04% 20,256,776
2016-12-06 2016-12-02 35.551 575,281 +11,944 0.04% 20,451,737
2016-12-05 2016-12-01 35.698 563,337 -5,429 0.04% 20,110,131
2016-12-02 2016-11-30 35.882 568,766 -7,601 0.04% 20,408,704
2016-11-30 2016-11-28 36.214 576,367 +1,086 0.04% 20,872,548
2016-11-29 2016-11-25 35.404 575,281 +6,515 0.04% 20,366,963
2016-11-28 2016-11-24 35.182 568,766 +7,600 0.04% 20,010,588
2016-11-25 2016-11-23 35.625 561,166 -1,086 0.04% 19,991,283
2016-11-24 2016-11-22 36.030 562,252 +7,601 0.04% 20,257,820
2016-11-23 2016-11-21 35.514 554,651 -3,257 0.04% 19,697,889
2016-11-18 2016-11-16 35.625 557,908 +3,257 0.04% 19,875,219
2016-11-17 2016-11-15 36.030 554,651 +6,514 0.04% 19,983,958
2016-11-16 2016-11-14 35.109 548,137 +114 0.04% 19,244,422
2016-11-15 2016-11-11 35.809 548,023 +18,458 0.04% 19,624,017
2016-11-14 2016-11-10 36.803 529,565 -2,172 0.04% 19,489,810
2016-11-11 2016-11-09 36.767 531,737 +24,973 0.04% 19,550,158
2016-11-10 2016-11-08 37.393 506,764 -4,343 0.04% 18,949,364
2016-11-07 2016-11-03 36.582 511,107 +2,172 0.04% 18,697,517
2016-11-03 2016-11-01 37.485 508,935 +3,257 0.04% 19,077,418
2016-11-01 2016-10-28 36.803 505,678 +5,429 0.04% 18,610,687
2016-10-31 2016-10-27 37.301 500,249 +10,857 0.04% 18,659,677
2016-10-28 2016-10-26 37.669 489,392 +10,858 0.03% 18,434,995
2016-10-27 2016-10-25 38.130 478,534 +4,343 0.03% 18,246,350
2016-10-26 2016-10-24 38.406 474,191 +16,287 0.03% 18,211,773
2016-10-25 2016-10-20 38.314 457,904 +1,085 0.03% 17,544,081
2016-10-20 2016-10-18 39.143 456,819 -8,686 0.03% 17,881,171
2016-10-19 2016-10-17 38.590 465,505 +9,772 0.03% 17,963,925
2016-10-18 2016-10-14 38.866 455,733 -3,257 0.03% 17,712,742
2016-10-17 2016-10-13 38.682 458,990 +4,343 0.03% 17,754,783
2016-10-14 2016-10-12 39.880 454,647 -11,943 0.03% 18,131,139
2016-10-13 2016-10-11 38.498 466,590 +7,600 0.03% 17,962,822
2016-10-11 2016-10-06 40.248 458,990 -34,745 0.03% 18,473,429
2016-10-07 2016-10-05 39.419 493,735 -44,516 0.03% 19,462,586
2016-10-06 2016-10-04 39.419 538,251 -14,115 0.04% 21,217,366
2016-10-05 2016-10-03 39.143 552,366 -15,201 0.04% 21,621,147
2016-10-04 2016-09-30 38.038 567,567 +32,573 0.04% 21,588,877
2016-10-03 2016-09-29 37.853 534,994 +5,429 0.04% 20,251,332
2016-09-30 2016-09-28 38.314 529,565 +4,343 0.04% 20,289,692
2016-09-29 2016-09-27 38.314 525,222 +17,372 0.04% 20,123,295
2016-09-28 2016-09-26 38.498 507,850 +110,749 0.04% 19,551,253
2016-09-27 2016-09-23 39.787 397,101 +1,085 0.03% 15,799,654
2016-09-26 2016-09-22 40.432 396,016 +1,086 0.03% 16,011,798
2016-09-22 2016-09-20 40.837 394,930 -386 0.03% 16,127,713
2016-09-21 2016-09-19 40.744 395,316 +12,900 0.03% 16,106,703
2016-09-20 2016-09-15 40.558 382,416 +18,275 0.03% 15,509,960
2016-09-15 2016-09-13 41.581 364,141 +24,725 0.03% 15,141,373
2016-09-14 2016-09-12 41.674 339,416 +10,750 0.02% 14,144,854
2016-09-13 2016-09-09 43.814 328,666 -6,450 0.02% 14,400,044
2016-09-09 2016-09-07 42.697 335,116 +6,450 0.02% 14,308,562
2016-09-08 2016-09-06 43.348 328,666 -11,825 0.02% 14,247,178
2016-09-06 2016-09-02 41.395 340,491 +3,225 0.02% 14,094,634
2016-09-05 2016-09-01 41.953 337,266 +6,450 0.02% 14,149,375
2016-09-02 2016-08-31 41.116 330,816 +1,075 0.02% 13,601,817
2016-08-29 2016-08-25 41.488 329,741 +2,150 0.02% 13,680,310
2016-08-26 2016-08-24 41.302 327,591 +1,075 0.02% 13,530,165
2016-08-23 2016-08-19 41.302 326,516 +1,075 0.02% 13,485,765
2016-08-22 2016-08-18 41.953 325,441 -5,523 0.02% 13,653,279
2016-08-19 2016-08-17 41.581 330,964 -3,225 0.02% 13,761,837
2016-08-18 2016-08-16 42.325 334,189 +2,150 0.02% 14,144,633
2016-08-17 2016-08-15 42.790 332,039 -1,075 0.02% 14,208,070
2016-08-16 2016-08-12 42.232 333,114 +2,150 0.02% 14,068,147
2016-08-15 2016-08-11 41.953 330,964 -9,675 0.02% 13,884,986
2016-08-12 2016-08-10 42.604 340,639 -2,150 0.02% 14,512,692
2016-08-11 2016-08-09 42.604 342,789 -5,375 0.02% 14,604,292
2016-08-10 2016-08-08 42.697 348,164 -1,075 0.02% 14,865,677
2016-08-08 2016-08-04 40.744 349,239 +5,375 0.02% 14,229,348
2016-08-04 2016-08-01 41.953 343,864 +2,150 0.02% 14,426,182
2016-08-03 2016-07-29 42.325 341,714 -5,375 0.02% 14,463,131
2016-08-01 2016-07-28 42.697 347,089 -8,600 0.02% 14,819,777
2016-07-29 2016-07-27 42.604 355,689 +1,075 0.03% 15,153,887
2016-07-28 2016-07-26 42.232 354,614 -16,125 0.03% 14,976,139
2016-07-27 2016-07-25 40.372 370,739 +2,150 0.03% 14,967,393
2016-07-26 2016-07-22 40.744 368,589 -4,300 0.03% 15,017,742
2016-07-25 2016-07-21 41.023 372,889 -13,975 0.03% 15,297,001
2016-07-22 2016-07-20 40.744 386,864 -8,600 0.03% 15,762,336
2016-07-20 2016-07-18 40.093 395,464 -10,750 0.03% 15,855,224
2016-07-19 2016-07-15 37.860 406,214 +1,075 0.03% 15,379,331
2016-07-18 2016-07-14 40.372 405,139 +2,519 0.03% 16,356,182
2016-07-15 2016-07-13 40.093 402,620 -13,975 0.03% 16,142,127
2016-07-12 2016-07-08 38.418 416,595 +1,075 0.03% 16,004,874
2016-07-08 2016-07-06 38.418 415,520 -1,075 0.03% 15,963,574
2016-07-07 2016-07-05 38.604 416,595 -2,150 0.03% 16,082,379
2016-07-06 2016-07-04 38.325 418,745 -1,075 0.03% 16,048,520
2016-07-05 2016-06-30 38.325 419,820 -2,150 0.03% 16,089,720
2016-07-04 2016-06-29 38.232 421,970 -1,075 0.03% 16,132,867
2016-06-29 2016-06-27 37.581 423,045 -13,975 0.03% 15,898,497
2016-06-28 2016-06-24 38.046 437,020 -1,075 0.03% 16,626,957
2016-06-27 2016-06-23 38.232 438,095 +1,075 0.03% 16,749,362
2016-06-24 2016-06-22 37.767 437,020 -2,150 0.03% 16,504,999
2016-06-23 2016-06-21 37.767 439,170 -4,301 0.03% 16,586,198
2016-06-21 2016-06-17 36.465 443,471 +1,075 0.03% 16,171,095
2016-06-20 2016-06-16 36.242 442,396 +2,151 0.03% 16,033,129
2016-06-17 2016-06-15 37.060 440,245 +1,075 0.03% 16,315,557
2016-06-16 2016-06-14 36.725 439,170 +7,525 0.03% 16,128,648
2016-06-15 2016-06-13 37.581 431,645 +10,750 0.03% 16,221,695
2016-06-14 2016-06-10 38.604 420,895 +5,375 0.03% 16,248,378
2016-06-13 2016-06-08 39.535 415,520 -1,075 0.03% 16,427,407
2016-06-10 2016-06-07 41.422 416,595 +2,150 0.03% 17,256,046
2016-06-08 2016-06-06 40.658 414,445 +14,695 0.03% 16,850,547
2016-06-07 2016-06-03 41.040 399,750 +9,430 0.03% 16,405,688
2016-06-06 2016-06-02 40.754 390,320 +1,048 0.03% 15,906,923
2016-06-03 2016-06-01 41.040 389,272 +10,477 0.03% 15,975,672
2016-06-02 2016-05-31 42.376 378,795 -7,334 0.03% 16,051,836
2016-05-30 2016-05-26 41.231 386,129 +7,334 0.03% 15,920,389
2016-05-26 2016-05-24 40.372 378,795 +7,335 0.03% 15,292,628
2016-05-25 2016-05-23 40.181 371,460 -3,144 0.03% 14,925,595
2016-05-24 2016-05-20 39.513 374,604 +3,144 0.03% 14,801,654
2016-05-23 2016-05-19 40.467 371,460 +13,621 0.03% 15,031,953
2016-05-20 2016-05-18 40.944 357,839 +6,286 0.03% 14,651,513
2016-05-18 2016-05-16 41.422 351,553 -3,143 0.03% 14,561,900
2016-05-17 2016-05-13 40.944 354,696 -7,334 0.03% 14,522,825
2016-05-16 2016-05-12 40.563 362,030 +2,095 0.03% 14,684,900
2016-05-13 2016-05-11 41.326 359,935 -2,095 0.03% 14,874,743
2016-05-12 2016-05-10 41.135 362,030 +2,095 0.03% 14,892,216
2016-05-11 2016-05-09 41.517 359,935 +6,287 0.03% 14,943,449
2016-05-10 2016-05-06 41.899 353,648 +1,047 0.03% 14,817,442
2016-05-09 2016-05-05 43.044 352,601 +6,287 0.03% 15,177,407
2016-05-06 2016-05-04 43.712 346,314 -1,048 0.03% 15,138,158
2016-05-05 2016-05-03 43.044 347,362 +1,048 0.03% 14,951,899
2016-05-04 2016-04-29 44.094 346,314 +7,334 0.03% 15,270,369
2016-05-03 2016-04-28 44.858 338,980 -2,095 0.02% 15,205,806
2016-04-29 2016-04-27 44.571 341,075 -5,239 0.03% 15,202,124
2016-04-28 2016-04-26 44.858 346,314 +3,143 0.03% 15,534,791
2016-04-25 2016-04-21 44.858 343,171 +2,096 0.03% 15,393,804
2016-04-22 2016-04-20 45.239 341,075 -11,526 0.03% 15,429,993
2016-04-21 2016-04-19 44.476 352,601 +4,191 0.03% 15,682,199
2016-04-20 2016-04-18 45.812 348,410 -2,095 0.03% 15,961,340
2016-04-19 2016-04-15 45.526 350,505 +1,048 0.03% 15,956,958
2016-04-18 2016-04-14 46.289 349,457 -3,144 0.03% 16,176,069
2016-04-15 2016-04-13 47.148 352,601 -3,143 0.03% 16,624,477
2016-04-14 2016-04-12 45.048 355,744 -5,239 0.03% 16,025,703
2016-04-13 2016-04-11 43.617 360,983 -2,095 0.03% 15,744,920
2016-04-11 2016-04-07 42.662 363,078 +1,048 0.03% 15,489,770
2016-04-07 2016-04-05 42.949 362,030 -8,383 0.03% 15,548,718
2016-04-06 2016-04-01 43.330 370,413 -3,143 0.03% 16,050,168
2016-04-05 2016-03-31 43.999 373,556 -17,812 0.03% 16,435,925
2016-04-01 2016-03-30 41.422 391,368 -1,048 0.03% 16,211,102
2016-03-31 2016-03-29 40.754 392,416 +1,048 0.03% 15,992,343
2016-03-30 2016-03-24 39.990 391,368 +11,526 0.03% 15,650,811
2016-03-24 2016-03-22 41.517 379,842 +1,047 0.03% 15,769,929
2016-03-23 2016-03-21 41.231 378,795 +2,171 0.03% 15,618,003
2016-03-22 2016-03-18 40.563 376,624 +24,099 0.03% 15,276,872
2016-03-21 2016-03-17 40.658 352,525 +15,716 0.03% 14,332,998
2016-03-18 2016-03-16 41.040 336,809 -1,048 0.02% 13,822,597
2016-03-17 2016-03-15 41.422 337,857 +2,096 0.02% 13,994,589
2016-03-16 2016-03-14 42.662 335,761 +2,096 0.02% 14,324,362
2016-03-14 2016-03-10 41.422 333,665 +3,143 0.02% 13,820,950
2016-03-11 2016-03-09 41.613 330,522 +2,095 0.02% 13,753,853
2016-03-09 2016-03-07 42.949 328,427 -1,047 0.02% 14,105,513
2016-03-08 2016-03-04 43.426 329,474 +4,191 0.02% 14,307,707
2016-03-04 2016-03-02 43.330 325,283 -3,144 0.02% 14,094,664
2016-03-02 2016-02-29 41.135 328,427 +1,048 0.02% 13,509,947
2016-02-24 2016-02-22 42.758 327,379 -5,239 0.02% 13,998,011
2016-02-23 2016-02-19 41.899 332,618 -7,334 0.02% 13,936,309
2016-02-22 2016-02-18 42.662 339,952 -6,287 0.02% 14,503,160
2016-02-19 2016-02-17 41.899 346,239 -6,286 0.03% 14,507,013
2016-02-18 2016-02-16 41.422 352,525 -3,143 0.03% 14,602,162
2016-02-17 2016-02-15 40.658 355,668 -4,191 0.03% 14,460,786
2016-02-16 2016-02-12 38.177 359,859 -3,144 0.03% 13,738,201
2016-02-15 2016-02-11 38.138 363,003 -4,191 0.03% 13,844,370
2016-02-12 2016-02-05 39.608 367,194 -4,191 0.03% 14,543,910
2016-02-11 2016-02-04 38.177 371,385 +13,621 0.03% 14,178,225
2016-02-05 2016-02-03 39.417 357,764 -5,239 0.03% 14,102,113
2016-02-03 2016-02-01 40.563 363,003 -5,239 0.03% 14,724,368
2016-02-02 2016-01-29 40.563 368,242 +3,144 0.03% 14,936,875
2016-02-01 2016-01-28 39.226 365,098 +1,047 0.03% 14,321,509
2016-01-29 2016-01-27 39.322 364,051 -3,143 0.03% 14,315,185
2016-01-26 2016-01-22 39.799 367,194 +3,143 0.03% 14,614,001
2016-01-25 2016-01-21 38.749 364,051 -1,047 0.03% 14,106,711
2016-01-22 2016-01-20 39.704 365,098 +4,191 0.03% 14,495,737
2016-01-21 2016-01-19 41.135 360,907 +1,048 0.03% 14,846,021
2016-01-20 2016-01-18 40.276 359,859 -5,239 0.03% 14,493,802
2016-01-19 2016-01-15 40.849 365,098 +6,286 0.03% 14,913,883
2016-01-18 2016-01-14 41.517 358,812 +4,191 0.03% 14,896,825
2016-01-15 2016-01-13 42.471 354,621 +2,096 0.03% 15,061,283
2016-01-14 2016-01-12 41.040 352,525 +1,048 0.03% 14,467,580
2016-01-13 2016-01-11 41.040 351,477 -7,335 0.03% 14,424,570
2016-01-12 2016-01-08 42.281 358,812 +6,287 0.03% 15,170,790
2016-01-11 2016-01-07 42.471 352,525 +3,143 0.03% 14,972,263
2016-01-08 2016-01-06 44.094 349,382 +2,096 0.03% 15,405,649
2016-01-07 2016-01-05 43.521 347,286 +8,382 0.03% 15,114,355
2016-01-06 2016-01-04 44.953 338,904 +8,382 0.02% 15,234,742
2016-01-05 2015-12-31 47.053 330,522 +1,048 0.02% 15,551,948
2016-01-04 2015-12-29 47.625 329,474 -2,098 0.02% 15,691,310
2015-12-29 2015-12-24 47.148 331,572 -33,500 0.02% 15,632,999
2015-12-23 2015-12-21 46.575 365,072 -15,716 0.03% 17,003,403
2015-12-22 2015-12-18 44.858 380,788 +8,382 0.03% 17,081,209
2015-12-21 2015-12-17 45.526 372,406 -6,286 0.03% 16,954,015
2015-12-18 2015-12-16 45.812 378,692 -1,048 0.03% 17,348,618
2015-12-17 2015-12-15 45.239 379,740 +3,143 0.03% 17,179,171
2015-12-16 2015-12-14 45.335 376,597 -3,143 0.03% 17,072,927
2015-12-15 2015-12-11 44.762 379,740 -2,096 0.03% 16,997,956
2015-12-14 2015-12-10 45.907 381,836 +42,958 0.03% 17,529,093
2015-12-11 2015-12-09 47.053 338,878 +7,335 0.02% 15,945,120
2015-12-10 2015-12-08 48.103 331,543 +4,191 0.02% 15,948,062
2015-12-08 2015-12-04 49.439 327,352 -7,334 0.02% 16,183,866
2015-12-07 2015-12-03 49.343 334,686 -17,812 0.02% 16,514,506
2015-12-04 2015-12-02 48.866 352,498 -2,096 0.03% 17,225,194
2015-12-02 2015-11-30 48.103 354,594 -2,095 0.03% 17,056,873
2015-12-01 2015-11-27 47.625 356,689 +13,620 0.03% 16,987,433
2015-11-30 2015-11-26 49.057 343,069 +3,144 0.03% 16,829,922
2015-11-27 2015-11-25 48.962 339,925 +9,430 0.02% 16,643,244
2015-11-26 2015-11-24 50.107 330,495 -8,383 0.02% 16,560,052
2015-11-25 2015-11-23 49.534 338,878 +7,335 0.02% 16,786,039
2015-11-23 2015-11-19 49.725 331,543 -11,526 0.02% 16,485,992
2015-11-20 2015-11-18 48.675 343,069 +5,239 0.03% 16,698,950
2015-11-19 2015-11-17 49.152 337,830 -9,430 0.02% 16,605,156
2015-11-18 2015-11-16 48.293 347,260 +7,344 0.03% 16,770,375
2015-11-17 2015-11-13 49.630 339,916 +5,238 0.03% 16,869,898
2015-11-13 2015-11-11 48.198 334,678 -5,238 0.02% 16,130,805
2015-11-12 2015-11-10 47.816 339,916 +1,047 0.03% 16,253,498
2015-11-11 2015-11-09 48.198 338,869 +16,765 0.02% 16,332,803
2015-11-09 2015-11-05 50.107 322,104 -1,048 0.02% 16,139,606
2015-11-06 2015-11-04 50.870 323,152 -6,287 0.02% 16,438,855
2015-11-05 2015-11-03 49.534 329,439 +5,239 0.02% 16,318,486
2015-11-04 2015-11-02 48.484 324,200 +5,239 0.02% 15,718,613
2015-11-03 2015-10-30 49.343 318,961 +1,048 0.02% 15,738,583
2015-11-02 2015-10-29 49.152 317,913 +7,334 0.02% 15,626,187
2015-10-30 2015-10-28 50.679 310,579 -6,287 0.02% 15,739,978
2015-10-29 2015-10-27 51.538 316,866 +6,287 0.02% 16,330,779
2015-10-28 2015-10-26 52.397 310,579 -11,525 0.02% 16,273,536
2015-10-27 2015-10-23 52.970 322,104 -6,287 0.02% 17,061,869
2015-10-26 2015-10-22 52.397 328,391 -4,191 0.02% 17,206,839
2015-10-23 2015-10-20 51.061 332,582 +2,095 0.02% 16,982,047
2015-10-22 2015-10-19 52.207 330,487 -8,382 0.02% 17,253,580
2015-10-20 2015-10-16 50.679 338,869 +1,048 0.02% 17,173,700
2015-10-19 2015-10-15 50.966 337,821 -18,860 0.02% 17,217,314
2015-10-16 2015-10-14 47.530 356,681 +2,096 0.03% 16,953,010
2015-10-15 2015-10-13 48.962 354,585 -5,239 0.03% 17,361,020
2015-10-14 2015-10-12 48.293 359,824 -5,239 0.03% 17,377,134
2015-10-12 2015-10-08 47.244 365,063 -14,347 0.03% 17,246,879
2015-10-09 2015-10-07 47.434 379,410 -13,621 0.03% 17,997,106
2015-10-08 2015-10-06 45.812 393,031 +5,239 0.03% 18,005,515
2015-10-07 2015-10-05 46.289 387,792 -4,191 0.03% 17,950,564
2015-10-06 2015-10-02 45.621 391,983 +1,047 0.03% 17,882,681
2015-10-02 2015-09-29 43.426 390,936 +2,096 0.03% 16,976,751
2015-09-30 2015-09-25 44.189 388,840 +3,143 0.03% 17,182,622
2015-09-29 2015-09-24 44.571 385,697 +8,382 0.03% 17,190,981
2015-09-25 2015-09-23 45.430 377,315 +6,287 0.03% 17,141,488
2015-09-24 2015-09-22 48.049 371,028 -5,239 0.03% 17,827,530
2015-09-23 2015-09-21 47.182 376,267 +7,472 0.03% 17,753,180
2015-09-22 2015-09-18 47.182 368,795 +1,038 0.03% 17,400,633
2015-09-21 2015-09-17 47.375 367,757 +31,156 0.03% 17,422,481
2015-09-17 2015-09-15 48.049 336,601 -5,192 0.03% 16,173,346
2015-09-15 2015-09-11 48.145 341,793 +5,192 0.03% 16,455,728
2015-09-14 2015-09-10 48.049 336,601 +8,308 0.03% 16,173,346
2015-09-11 2015-09-09 49.590 328,293 +3,116 0.02% 16,279,940
2015-09-10 2015-09-08 48.434 325,177 +3,115 0.02% 15,749,680
2015-09-09 2015-09-07 46.412 322,062 +2,078 0.02% 14,947,565
2015-09-04 2015-09-01 47.760 319,984 -11,424 0.02% 15,282,482
2015-09-02 2015-08-31 49.879 331,408 -3,116 0.02% 16,530,146
2015-09-01 2015-08-28 47.856 334,524 +4,154 0.02% 16,009,126
2015-08-31 2015-08-27 48.145 330,370 -1,038 0.02% 15,905,765
2015-08-28 2015-08-26 45.931 331,408 +1,038 0.02% 15,221,775
2015-08-27 2015-08-25 45.931 330,370 -2,077 0.02% 15,174,099
2015-08-26 2015-08-24 46.027 332,447 +14,540 0.02% 15,301,509
2015-08-25 2015-08-21 49.397 317,907 +3,115 0.02% 15,703,679
2015-08-24 2015-08-20 50.553 314,792 +10,385 0.02% 15,913,545
2015-08-17 2015-08-13 54.308 304,407 +1,039 0.02% 16,531,706
2015-08-12 2015-08-10 56.041 303,368 -13,501 0.02% 17,001,087
2015-08-07 2015-08-05 53.634 316,869 +3,116 0.02% 16,994,911
2015-07-31 2015-07-29 54.404 313,753 +2,077 0.02% 17,069,479
2015-07-30 2015-07-28 52.575 311,676 -1,039 0.02% 16,386,264
2015-07-29 2015-07-27 52.864 312,715 +2,077 0.02% 16,531,224
2015-07-28 2015-07-24 55.175 310,638 +29,079 0.02% 17,139,303
2015-07-24 2015-07-22 57.197 281,559 +1,038 0.02% 16,104,224
2015-07-22 2015-07-20 57.293 280,521 +2,077 0.02% 16,071,865
2015-07-21 2015-07-17 57.582 278,444 -1,038 0.02% 16,033,303
2015-07-17 2015-07-15 56.811 279,482 +1,038 0.02% 15,877,781
2015-07-14 2015-07-10 57.004 278,444 -4,154 0.02% 15,872,433
2015-07-10 2015-07-08 52.671 282,598 +1,582 0.02% 14,884,709
2015-07-09 2015-07-07 56.041 281,016 +9,346 0.02% 15,748,456
2015-07-03 2015-06-30 64.033 271,670 -2,077 0.02% 17,395,915
2015-07-02 2015-06-29 61.722 273,747 +2,077 0.02% 16,896,289
2015-06-29 2015-06-25 63.359 271,670 +3,116 0.02% 17,212,800
2015-06-25 2015-06-23 64.900 268,554 +4,154 0.02% 17,429,120
2015-06-17 2015-06-15 65.092 264,400 -1,039 0.02% 17,210,445
2015-06-16 2015-06-12 65.766 265,439 -6,231 0.02% 17,456,991
2015-06-15 2015-06-11 64.226 271,670 -6,231 0.02% 17,448,233
2015-06-12 2015-06-10 62.204 277,901 -9,347 0.02% 17,286,480
2015-06-11 2015-06-09 59.989 287,248 +3,116 0.02% 17,231,735
2015-06-10 2015-06-08 62.685 284,132 -1,039 0.02% 17,810,868
2015-06-09 2015-06-05 62.685 285,171 +8,309 0.02% 17,875,998
2015-06-08 2015-06-04 63.937 276,862 +2,077 0.02% 17,701,716
2015-06-04 2015-06-02 67.036 274,785 +1,038 0.02% 18,420,364
2015-06-03 2015-06-01 68.014 273,747 -713 0.02% 18,618,676
2015-06-02 2015-05-29 66.938 274,460 -15,328 0.02% 18,371,718
2015-06-01 2015-05-28 65.078 289,788 +33,721 0.02% 18,858,913
2015-05-29 2015-05-27 67.818 256,067 +4,087 0.02% 17,366,067
2015-05-28 2015-05-26 68.112 251,980 -20,436 0.02% 17,162,871
2015-05-22 2015-05-20 65.763 272,416 -2,044 0.02% 17,914,987
2015-05-21 2015-05-19 64.491 274,460 -3,066 0.02% 17,700,237
2015-05-20 2015-05-18 65.372 277,526 +8,175 0.02% 18,142,401
2015-05-19 2015-05-15 66.448 269,351 -3,065 0.02% 17,897,937
2015-05-15 2015-05-13 64.002 272,416 +9,196 0.02% 17,435,121
2015-05-13 2015-05-11 66.644 263,220 -5,109 0.02% 17,542,061
2015-05-12 2015-05-08 65.568 268,329 +1,022 0.02% 17,593,694
2015-05-11 2015-05-07 62.730 267,307 -8,175 0.02% 16,768,066
2015-05-07 2015-05-05 66.057 275,482 +11,240 0.02% 18,197,495
2015-05-06 2015-05-04 68.601 264,242 -5,109 0.02% 18,127,357
2015-05-05 2015-04-30 68.993 269,351 -2,094 0.02% 18,583,278
2015-05-04 2015-04-29 70.069 271,445 -1,022 0.02% 19,019,955
2015-04-30 2015-04-28 70.265 272,467 -3,065 0.02% 19,144,894
2015-04-29 2015-04-27 69.971 275,532 -7,153 0.02% 19,279,364
2015-04-28 2015-04-24 69.776 282,685 +1,022 0.02% 19,724,541
2015-04-27 2015-04-23 70.265 281,663 +6,131 0.02% 19,791,051
2015-04-24 2015-04-22 68.210 275,532 -4,087 0.02% 18,794,009
2015-04-23 2015-04-21 63.513 279,619 +3,065 0.02% 17,759,306
2015-04-22 2015-04-20 61.555 276,554 +1,022 0.02% 17,023,357
2015-04-21 2015-04-17 63.513 275,532 +1,022 0.02% 17,499,730
2015-04-20 2015-04-16 63.610 274,510 +13,284 0.02% 17,461,685
2015-04-17 2015-04-15 64.785 261,226 -2,044 0.02% 16,923,454
2015-04-14 2015-04-10 65.372 263,270 +12,262 0.02% 17,210,459
2015-04-13 2015-04-09 65.861 251,008 -1,022 0.02% 16,531,690
2015-04-10 2015-04-08 65.372 252,030 -7,153 0.02% 16,475,679
2015-04-02 2015-03-31 59.402 259,183 -2,248 0.02% 15,396,068
2015-04-01 2015-03-30 60.283 261,431 -9,196 0.02% 15,759,862
2015-03-26 2015-03-24 56.662 270,627 -1,022 0.02% 15,334,312
2015-03-23 2015-03-19 57.054 271,649 +1,022 0.02% 15,498,558
2015-03-20 2015-03-18 58.228 270,627 -1,022 0.02% 15,758,058
2015-03-17 2015-03-13 54.705 271,649 -3,066 0.02% 14,860,538
2015-03-13 2015-03-11 54.216 274,715 +1,022 0.02% 14,893,842
2015-03-12 2015-03-10 55.390 273,693 -1,022 0.02% 15,159,844
2015-03-11 2015-03-09 54.020 274,715 +1,022 0.02% 14,840,074
2015-03-10 2015-03-06 55.194 273,693 +1,022 0.02% 15,106,276
2015-03-09 2015-03-05 55.977 272,671 -6,131 0.02% 15,263,341
2015-03-06 2015-03-04 56.173 278,802 +6,131 0.02% 15,661,105
2015-03-04 2015-03-02 58.130 272,671 -1,022 0.02% 15,850,392
2015-03-03 2015-02-27 57.739 273,693 -5,109 0.02% 15,802,664
2015-03-02 2015-02-26 56.760 278,802 +5,109 0.02% 15,824,810
2015-02-27 2015-02-25 56.466 273,693 +1,022 0.02% 15,454,470
2015-02-26 2015-02-24 56.956 272,671 +1,022 0.02% 15,530,182
2015-02-25 2015-02-23 57.054 271,649 -4,087 0.02% 15,498,558
2015-02-24 2015-02-18 56.662 275,736 +4,087 0.02% 15,623,799
2015-02-23 2015-02-16 56.173 271,649 +1,022 0.02% 15,259,300
2015-02-17 2015-02-13 57.934 270,627 -1,022 0.02% 15,678,606
2015-02-16 2015-02-12 57.249 271,649 -8,175 0.02% 15,551,726
2015-02-13 2015-02-11 54.607 279,824 +5,109 0.02% 15,280,367
2015-02-09 2015-02-05 55.194 274,715 -1,021 0.02% 15,162,684
2015-02-05 2015-02-03 54.803 275,736 +4,087 0.02% 15,111,101
2015-02-04 2015-02-02 55.781 271,649 -5,109 0.02% 15,152,964
2015-02-03 2015-01-30 55.879 276,758 +5,109 0.02% 15,465,035
2015-02-02 2015-01-29 55.879 271,649 -1,090 0.02% 15,179,548
2015-01-30 2015-01-28 55.684 272,739 -4,087 0.02% 15,187,075
2015-01-29 2015-01-27 56.173 276,826 +5,109 0.02% 15,550,107
2015-01-28 2015-01-26 56.271 271,717 -7,153 0.02% 15,289,711
2015-01-27 2015-01-23 55.096 278,870 -3,065 0.02% 15,364,726
2015-01-26 2015-01-22 54.020 281,935 -2,044 0.02% 15,230,098
2015-01-23 2015-01-21 54.020 283,979 -16,350 0.02% 15,340,514
2015-01-22 2015-01-20 50.986 300,329 +2,044 0.02% 15,312,624
2015-01-20 2015-01-16 51.965 298,285 +1,022 0.02% 15,500,316
2015-01-19 2015-01-15 53.041 297,263 -1,022 0.02% 15,767,207
2015-01-16 2015-01-14 52.161 298,285 +2,044 0.02% 15,558,698
2015-01-15 2015-01-13 52.650 296,241 -13,284 0.02% 15,597,035
2015-01-14 2015-01-12 50.790 309,525 +3,065 0.02% 15,720,911
2015-01-13 2015-01-09 51.378 306,460 +2,044 0.02% 15,745,183
2015-01-12 2015-01-08 51.475 304,416 -12,262 0.02% 15,669,958
2015-01-09 2015-01-07 50.790 316,678 -2,044 0.02% 16,084,215
2015-01-08 2015-01-06 50.008 318,722 +2,044 0.02% 15,938,504
2015-01-07 2015-01-05 50.986 316,678 +6,335 0.02% 16,146,196
2015-01-06 2015-01-02 51.671 310,343 -3,065 0.02% 16,035,795
2015-01-05 2014-12-31 51.084 313,408 +10,218 0.02% 16,010,142
2015-01-02 2014-12-29 51.671 303,190 -15,328 0.02% 15,666,191
2014-12-29 2014-12-22 50.986 318,518 -7,152 0.02% 16,240,011
2014-12-23 2014-12-19 50.008 325,670 -3,066 0.02% 16,285,956
2014-12-22 2014-12-18 49.910 328,736 +10,218 0.03% 16,407,109
2014-12-19 2014-12-17 50.595 318,518 -5,109 0.02% 16,115,328
2014-12-18 2014-12-16 50.301 323,627 +5,109 0.02% 16,278,804
2014-12-17 2014-12-15 50.693 318,518 +8,175 0.02% 16,146,498
2014-12-16 2014-12-12 52.258 310,343 -2,043 0.02% 16,218,020
2014-12-12 2014-12-10 51.965 312,386 +2,043 0.02% 16,233,071
2014-12-11 2014-12-09 51.965 310,343 +20,437 0.02% 16,126,907
2014-12-10 2014-12-08 53.824 289,906 -7,153 0.02% 15,603,949
2014-12-09 2014-12-05 53.628 297,059 -25,546 0.02% 15,930,811
2014-12-08 2014-12-04 52.258 322,605 -11,240 0.02% 16,858,812
2014-12-05 2014-12-03 50.595 333,845 -1,022 0.03% 16,890,793
2014-12-04 2014-12-02 50.986 334,867 -3,066 0.03% 17,073,584
2014-12-03 2014-12-01 49.910 337,933 +6,131 0.03% 16,866,128
2014-12-02 2014-11-28 51.965 331,802 -1,021 0.03% 17,242,020
2014-12-01 2014-11-27 52.063 332,823 +1,021 0.03% 17,327,646
2014-11-28 2014-11-26 52.258 331,802 -3,065 0.03% 17,339,432
2014-11-27 2014-11-25 51.084 334,867 -9,852 0.03% 17,106,355
2014-11-26 2014-11-24 50.497 344,719 -5,109 0.03% 17,407,225
2014-11-25 2014-11-21 50.203 349,828 +5,109 0.03% 17,562,509
2014-11-24 2014-11-20 50.008 344,719 +2,044 0.03% 17,238,550
2014-11-21 2014-11-19 50.693 342,675 -3,066 0.03% 17,371,079
2014-11-20 2014-11-18 50.301 345,741 -11,240 0.03% 17,391,163
2014-11-19 2014-11-17 49.910 356,981 -5,110 0.03% 17,816,808
2014-11-18 2014-11-14 50.008 362,091 +3,066 0.03% 18,107,281
2014-11-17 2014-11-13 49.812 359,025 +1,022 0.03% 17,883,688
2014-11-10 2014-11-06 49.616 358,003 -1,022 0.03% 17,762,711
2014-11-07 2014-11-05 49.812 359,025 -7,153 0.03% 17,883,688
2014-11-06 2014-11-04 49.616 366,178 -17,371 0.03% 18,168,322
2014-11-05 2014-11-03 48.540 383,549 -2,044 0.03% 18,617,319
2014-11-04 2014-10-31 47.952 385,593 -3,066 0.03% 18,490,125
2014-11-03 2014-10-30 47.659 388,659 -5,109 0.03% 18,523,042
2014-10-30 2014-10-28 47.463 393,768 -1,022 0.03% 18,689,461
2014-10-29 2014-10-27 46.974 394,790 -2,043 0.03% 18,544,793
2014-10-28 2014-10-24 47.267 396,833 +2,043 0.03% 18,757,266
2014-10-27 2014-10-23 47.463 394,790 +3,066 0.03% 18,737,968
2014-10-24 2014-10-22 47.170 391,724 +2,044 0.03% 18,477,441
2014-10-23 2014-10-21 46.387 389,680 +4,087 0.03% 18,075,948
2014-10-22 2014-10-20 46.680 385,593 -11,240 0.03% 17,999,570
2014-10-21 2014-10-17 46.093 396,833 +7,153 0.03% 18,291,247
2014-10-20 2014-10-16 46.485 389,680 +4,087 0.03% 18,114,083
2014-10-17 2014-10-15 47.365 385,593 -1,022 0.03% 18,263,715
2014-10-16 2014-10-14 46.974 386,615 -1,022 0.03% 18,160,782
2014-10-15 2014-10-13 47.072 387,637 -2,043 0.03% 18,246,725
2014-10-14 2014-10-10 46.582 389,680 +8,174 0.03% 18,152,217
2014-10-13 2014-10-09 46.387 381,506 -7,153 0.03% 17,696,783
2014-10-10 2014-10-08 45.799 388,659 +4,088 0.03% 17,800,377
2014-10-09 2014-10-07 46.289 384,571 +9,196 0.03% 17,801,323
2014-10-08 2014-10-06 46.876 375,375 +11,241 0.03% 17,596,062
2014-10-07 2014-10-03 46.387 364,134 +1,022 0.03% 16,890,954
2014-10-03 2014-09-29 47.365 363,112 -5,110 0.03% 17,198,896
2014-09-30 2014-09-26 47.952 368,222 +1,022 0.03% 17,657,143
2014-09-29 2014-09-25 47.659 367,200 +8,175 0.03% 17,500,330
2014-09-26 2014-09-24 47.952 359,025 +3,066 0.03% 17,216,124
2014-09-25 2014-09-23 48.387 355,959 +4,087 0.03% 17,223,764
2014-09-24 2014-09-22 48.782 351,872 +4,172 0.03% 17,164,995
2014-09-23 2014-09-19 49.572 347,700 +17,216 0.03% 17,236,156
2014-09-22 2014-09-18 49.671 330,484 +2,025 0.03% 16,415,361
2014-09-19 2014-09-17 50.362 328,459 -4,051 0.03% 16,541,823
2014-09-17 2014-09-15 49.572 332,510 +2,026 0.03% 16,483,159
2014-09-16 2014-09-12 50.066 330,484 +5,063 0.03% 16,545,901
2014-09-15 2014-09-11 50.658 325,421 -1,013 0.03% 16,485,228
2014-09-12 2014-09-10 50.856 326,434 -2,025 0.03% 16,601,015
2014-09-11 2014-09-08 51.152 328,459 +2,025 0.03% 16,801,302
2014-09-10 2014-09-05 51.744 326,434 -1,012 0.03% 16,891,129
2014-09-08 2014-09-04 52.041 327,446 +1,012 0.03% 17,040,500
2014-09-05 2014-09-03 52.041 326,434 -12,152 0.03% 16,987,834
2014-09-04 2014-09-02 51.448 338,586 -2,025 0.03% 17,419,622
2014-09-02 2014-08-29 50.757 340,611 +1,013 0.03% 17,288,360
2014-09-01 2014-08-28 50.856 339,598 -3,038 0.03% 17,270,479
2014-08-29 2014-08-27 51.053 342,636 +1,012 0.03% 17,492,648
2014-08-27 2014-08-25 52.139 341,624 -5,063 0.03% 17,812,067
2014-08-26 2014-08-22 51.547 346,687 +1,013 0.03% 17,870,639
2014-08-25 2014-08-21 51.448 345,674 -1,013 0.03% 17,784,287
2014-08-22 2014-08-20 51.547 346,687 -5,063 0.03% 17,870,639
2014-08-21 2014-08-19 51.349 351,750 +2,025 0.03% 18,062,151
2014-08-19 2014-08-15 51.349 349,725 -1,013 0.03% 17,958,168
2014-08-18 2014-08-14 51.349 350,738 -1,012 0.03% 18,010,185
2014-08-15 2014-08-13 51.744 351,750 +8,101 0.03% 18,201,091
2014-08-14 2014-08-12 52.041 343,649 -13,165 0.03% 17,883,714
2014-08-13 2014-08-11 50.856 356,814 -2,025 0.03% 18,146,009
2014-08-12 2014-08-08 50.559 358,839 +2,025 0.03% 18,142,687
2014-08-11 2014-08-07 50.559 356,814 -19,241 0.03% 18,040,305
2014-08-08 2014-08-06 50.856 376,055 +1,013 0.03% 19,124,523
2014-08-07 2014-08-05 50.954 375,042 +5,063 0.03% 19,110,041
2014-08-06 2014-08-04 50.757 369,979 +5,064 0.03% 18,778,989
2014-08-05 2014-08-01 51.053 364,915 +9,114 0.03% 18,630,061
2014-08-01 2014-07-30 52.041 355,801 -21,266 0.03% 18,516,112
2014-07-31 2014-07-29 50.658 377,067 +10,126 0.03% 19,101,519
2014-07-28 2014-07-24 51.744 366,941 +2,026 0.03% 18,987,140
2014-07-25 2014-07-23 51.152 364,915 -2,026 0.03% 18,666,096
2014-07-24 2014-07-22 50.362 366,941 -1,012 0.03% 18,479,850
2014-07-22 2014-07-18 50.757 367,953 -1,013 0.03% 18,676,156
2014-07-17 2014-07-15 50.954 368,966 -2,025 0.03% 18,800,442
2014-07-15 2014-07-11 49.374 370,991 -3,038 0.03% 18,317,466
2014-07-14 2014-07-10 49.769 374,029 +3,038 0.03% 18,615,205
2014-07-11 2014-07-09 49.671 370,991 +1,012 0.03% 18,427,371
2014-07-10 2014-07-08 50.461 369,979 -10,126 0.03% 18,669,384
2014-07-09 2014-07-07 50.856 380,105 +4,050 0.03% 19,330,489
2014-07-08 2014-07-04 50.461 376,055 -12,152 0.03% 18,975,983
2014-07-07 2014-07-03 49.276 388,207 +5,064 0.03% 19,129,161
2014-07-04 2014-07-02 48.782 383,143 -5,876 0.03% 18,690,454
2014-07-03 2014-06-30 47.794 389,019 -20,254 0.03% 18,592,945
2014-07-02 2014-06-27 47.893 409,273 -5,063 0.03% 19,601,389
2014-06-30 2014-06-26 47.893 414,336 -3,038 0.03% 19,843,872
2014-06-27 2014-06-25 47.301 417,374 +5,063 0.03% 19,742,081
2014-06-26 2014-06-24 47.794 412,311 -7,088 0.03% 19,706,173
2014-06-25 2014-06-23 47.103 419,399 +6,076 0.03% 19,755,034
2014-06-24 2014-06-20 47.696 413,323 -3,038 0.03% 19,713,726
2014-06-23 2014-06-19 47.893 416,361 +14,177 0.03% 19,940,856
2014-06-20 2014-06-18 48.091 402,184 -2,025 0.03% 19,341,305
2014-06-19 2014-06-17 48.584 404,209 -12,152 0.03% 19,638,264
2014-06-18 2014-06-16 47.893 416,361 +3,038 0.03% 19,940,856
2014-06-17 2014-06-13 47.696 413,323 -29,368 0.03% 19,713,726
2014-06-16 2014-06-12 45.326 442,691 +8,102 0.03% 20,065,288
2014-06-13 2014-06-11 45.326 434,589 +2,025 0.03% 19,698,059
2014-06-12 2014-06-10 45.326 432,564 +1,013 0.03% 19,606,274
2014-06-11 2014-06-09 45.326 431,551 +8,101 0.03% 19,560,359
2014-06-10 2014-06-06 44.931 423,450 +5,063 0.03% 19,025,915
2014-06-09 2014-06-05 45.326 418,387 -1,012 0.03% 18,963,692
2014-06-06 2014-06-04 45.326 419,399 +4,050 0.03% 19,009,561
2014-06-05 2014-06-03 45.227 415,349 +4,051 0.03% 18,784,977
2014-06-04 2014-05-30 45.227 411,298 +12,152 0.03% 18,601,762
2014-06-03 2014-05-29 45.819 399,146 +8,101 0.03% 18,288,656
2014-05-30 2014-05-28 47.103 391,045 +6,076 0.03% 18,419,470
2014-05-28 2014-05-26 49.209 384,969 +8,750 0.03% 18,943,968
2014-05-26 2014-05-22 47.895 376,219 +4,948 0.03% 18,019,192
2014-05-23 2014-05-21 47.997 371,271 +2,969 0.03% 17,819,720
2014-05-22 2014-05-20 48.502 368,302 -4,948 0.03% 17,863,294
2014-05-15 2014-05-13 48.300 373,250 -990 0.03% 18,027,851
2014-05-14 2014-05-12 48.098 374,240 +2,968 0.03% 18,000,037
2014-05-13 2014-05-09 47.188 371,272 -1,980 0.03% 17,519,646
2014-05-12 2014-05-08 47.491 373,252 -2,969 0.03% 17,726,224
2014-05-09 2014-05-07 47.491 376,221 -1,979 0.03% 17,867,226
2014-05-08 2014-05-05 47.390 378,200 +9,896 0.03% 17,922,996
2014-05-05 2014-04-30 49.007 368,304 +10,887 0.03% 18,049,468
2014-05-02 2014-04-29 49.916 357,417 +2,969 0.03% 17,840,967
2014-04-30 2014-04-28 49.714 354,448 +989 0.03% 17,621,135
2014-04-28 2014-04-24 51.129 353,459 +3,959 0.03% 18,071,983
2014-04-25 2014-04-23 51.129 349,500 +1,979 0.03% 17,869,563
2014-04-24 2014-04-22 50.826 347,521 +990 0.03% 17,663,033
2014-04-22 2014-04-16 51.735 346,531 +21,772 0.03% 17,927,853
2014-04-17 2014-04-15 51.634 324,759 +17,814 0.03% 16,768,659
2014-04-16 2014-04-14 54.666 306,945 -990 0.02% 16,779,309
2014-04-15 2014-04-11 54.160 307,935 -1,979 0.02% 16,677,851
2014-04-14 2014-04-10 53.857 309,914 -990 0.02% 16,691,088
2014-04-11 2014-04-09 52.240 310,904 -9,896 0.02% 16,241,760
2014-04-09 2014-04-07 51.028 320,800 -990 0.03% 16,369,747
2014-04-08 2014-04-04 50.523 321,790 +3,959 0.03% 16,257,688
2014-04-07 2014-04-03 51.836 317,831 -990 0.03% 16,475,168
2014-04-04 2014-04-02 51.533 318,821 -6,927 0.03% 16,429,840
2014-04-03 2014-04-01 51.735 325,748 +7,917 0.03% 16,852,641
2014-04-02 2014-03-31 53.857 317,831 +1,979 0.03% 17,117,475
2014-04-01 2014-03-28 53.857 315,852 -989 0.03% 17,010,892
2014-03-31 2014-03-27 51.634 316,841 -9,897 0.03% 16,359,820
2014-03-28 2014-03-26 52.038 326,738 -12,866 0.03% 17,002,904
2014-03-27 2014-03-25 51.230 339,604 -3,958 0.03% 17,397,907
2014-03-26 2014-03-24 50.321 343,562 +5,938 0.03% 17,288,237
2014-03-25 2014-03-21 50.523 337,624 +11,876 0.03% 17,057,664
2014-03-24 2014-03-20 50.220 325,748 +8,907 0.03% 16,358,911
2014-03-21 2014-03-19 51.937 316,841 -2,969 0.03% 16,455,866
2014-03-20 2014-03-18 50.017 319,810 +4,948 0.03% 15,996,077
2014-03-19 2014-03-17 51.533 314,862 +1,979 0.03% 16,225,820
2014-03-18 2014-03-14 52.240 312,883 +5,938 0.03% 16,345,144
2014-03-17 2014-03-13 52.948 306,945 +3,959 0.02% 16,252,048
2014-03-14 2014-03-12 52.746 302,986 -990 0.02% 15,981,197
2014-03-13 2014-03-11 53.352 303,976 +990 0.02% 16,217,707
2014-03-10 2014-03-06 56.282 302,986 -3,959 0.02% 17,052,733
2014-03-06 2014-03-04 54.564 306,945 +2,969 0.02% 16,748,293
2014-03-03 2014-02-27 55.575 303,976 -9,897 0.02% 16,893,445
2014-02-28 2014-02-26 53.756 313,873 +1,980 0.03% 16,872,593
2014-02-27 2014-02-25 52.544 311,893 +4,948 0.02% 16,387,972
2014-02-20 2014-02-18 54.160 306,945 -1,979 0.02% 16,624,232
2014-02-18 2014-02-14 54.564 308,924 -990 0.02% 16,856,277
2014-02-14 2014-02-12 54.160 309,914 -990 0.02% 16,785,034
2014-02-13 2014-02-11 53.453 310,904 -989 0.02% 16,618,745
2014-02-12 2014-02-10 53.756 311,893 -1,980 0.02% 16,766,156
2014-02-11 2014-02-07 53.251 313,873 -989 0.03% 16,714,016
2014-02-10 2014-02-06 50.927 314,862 +1,979 0.03% 16,034,928
2014-02-07 2014-02-05 51.937 312,883 -990 0.03% 16,250,298
2014-02-06 2014-02-04 51.533 313,873 +5,938 0.03% 16,174,854
2014-02-05 2014-01-30 53.352 307,935 +11,876 0.02% 16,428,928
2014-02-04 2014-01-28 53.049 296,059 +4,949 0.02% 15,705,574
2014-01-28 2014-01-24 55.474 291,110 +989 0.02% 16,149,003
2014-01-27 2014-01-23 56.080 290,121 +2,969 0.02% 16,270,031
2014-01-24 2014-01-22 57.192 287,152 -9,896 0.02% 16,422,698
2014-01-23 2014-01-21 55.474 297,048 -990 0.02% 16,478,407
2014-01-22 2014-01-20 55.474 298,038 -990 0.02% 16,533,326
2014-01-21 2014-01-17 55.474 299,028 +1,980 0.02% 16,588,245
2014-01-20 2014-01-16 53.857 297,048 +1,979 0.02% 15,998,162
2014-01-17 2014-01-15 53.655 295,069 +8,907 0.02% 15,831,948
2014-01-10 2014-01-08 54.261 286,162 -1,979 0.02% 15,527,534
2014-01-09 2014-01-07 53.352 288,141 +1,979 0.02% 15,372,879
2014-01-08 2014-01-06 53.958 286,162 +2,969 0.02% 15,440,788
2014-01-07 2014-01-03 55.878 283,193 +4,948 0.02% 15,824,277
2014-01-03 2013-12-31 57.192 278,245 +4,948 0.02% 15,913,292
2014-01-02 2013-12-27 57.495 273,297 -4,948 0.02% 15,713,154
2013-12-30 2013-12-24 56.686 278,245 +4,948 0.02% 15,772,715
2013-12-27 2013-12-20 55.777 273,297 -5,938 0.02% 15,243,693
2013-12-23 2013-12-19 56.889 279,235 -9,896 0.02% 15,885,266
2013-12-20 2013-12-18 56.484 289,131 +990 0.02% 16,331,373
2013-12-19 2013-12-17 56.889 288,141 +3,958 0.02% 16,391,915
2013-12-18 2013-12-16 56.686 284,183 +4,948 0.02% 16,109,319
2013-12-17 2013-12-13 56.585 279,235 +1,980 0.02% 15,800,620
2013-12-16 2013-12-12 56.787 277,255 +3,958 0.02% 15,744,611
2013-12-13 2013-12-11 58.202 273,297 -2,969 0.02% 15,906,462
2013-12-12 2013-12-10 58.606 276,266 -13,855 0.02% 16,190,925
2013-12-11 2013-12-09 58.202 290,121 -5,938 0.02% 16,885,654
2013-12-10 2013-12-06 55.171 296,059 +8,907 0.02% 16,333,797
2013-12-09 2013-12-05 55.272 287,152 +5,938 0.02% 15,871,406
2013-12-06 2013-12-04 55.676 281,214 +7,917 0.02% 15,656,864
2013-12-05 2013-12-03 56.990 273,297 -989 0.02% 15,575,077
2013-12-04 2013-12-02 57.192 274,286 +989 0.02% 15,686,870
2013-12-02 2013-11-28 57.495 273,297 +3,959 0.02% 15,713,154
2013-11-29 2013-11-27 58.404 269,338 +2,969 0.02% 15,730,470
2013-11-28 2013-11-26 59.112 266,369 -6,920 0.02% 15,745,476
2013-11-27 2013-11-25 58.909 273,289 +3,959 0.02% 16,099,298
2013-11-26 2013-11-22 58.606 269,330 +1,979 0.02% 15,784,432
2013-11-21 2013-11-19 59.415 267,351 -4,948 0.02% 15,884,567
2013-11-20 2013-11-18 58.808 272,299 -5,938 0.02% 16,013,463
2013-11-19 2013-11-15 57.495 278,237 -12,866 0.02% 15,997,178
2013-11-18 2013-11-14 54.767 291,103 +1,980 0.02% 15,942,712
2013-11-15 2013-11-13 53.655 289,123 +5,938 0.02% 15,512,915
2013-11-14 2013-11-12 54.868 283,185 +3,958 0.02% 15,537,685
2013-11-13 2013-11-11 56.787 279,227 -989 0.02% 15,856,596
2013-11-07 2013-11-05 55.474 280,216 +3,958 0.02% 15,544,670
2013-11-06 2013-11-04 56.383 276,258 -2,969 0.02% 15,576,336
2013-11-01 2013-10-30 56.889 279,227 -989 0.02% 15,884,811
2013-10-29 2013-10-25 55.474 280,216 +3,958 0.02% 15,544,670
2013-10-28 2013-10-24 54.666 276,258 +1,980 0.02% 15,101,788
2013-10-25 2013-10-23 55.272 274,278 +2,969 0.02% 15,159,837
2013-10-24 2013-10-22 57.394 271,309 +2,969 0.02% 15,571,440
2013-10-23 2013-10-21 58.303 268,340 -4,949 0.02% 15,645,068
2013-10-22 2013-10-18 56.585 273,289 +990 0.02% 15,464,163
2013-10-21 2013-10-17 56.181 272,299 +4,948 0.02% 15,298,085
2013-10-17 2013-10-15 59.819 267,351 +2,969 0.02% 15,992,625
2013-10-02 2013-09-27 58.707 264,382 -12,865 0.02% 15,521,163
2013-09-30 2013-09-26 58.707 277,247 -4,949 0.02% 16,276,433
2013-09-27 2013-09-25 58.202 282,196 -1,979 0.02% 16,424,402
2013-09-25 2013-09-23 57.139 284,175 +2,249 0.02% 16,237,363
2013-09-24 2013-09-19 57.852 281,926 -3,927 0.02% 16,309,860
2013-09-18 2013-09-16 56.833 285,853 -5,925 0.02% 16,245,898
2013-09-13 2013-09-11 56.222 291,778 -982 0.02% 16,404,326
2013-09-12 2013-09-10 57.037 292,760 -981 0.02% 16,698,080
2013-09-11 2013-09-09 55.407 293,741 -4,909 0.02% 16,275,346
2013-09-09 2013-09-05 55.815 298,650 -2,946 0.02% 16,669,012
2013-09-06 2013-09-04 54.083 301,596 -11,782 0.02% 16,311,236
2013-09-03 2013-08-30 53.370 313,378 -5,891 0.03% 16,725,017
2013-09-02 2013-08-29 51.842 319,269 -11,782 0.03% 16,551,650
2013-08-27 2013-08-23 47.870 331,051 +982 0.03% 15,847,455
2013-08-22 2013-08-20 48.176 330,069 -3,927 0.03% 15,901,301
2013-08-20 2013-08-16 48.889 333,996 +982 0.03% 16,328,612
2013-08-19 2013-08-15 48.990 333,014 +2,945 0.03% 16,314,522
2013-08-16 2013-08-13 48.990 330,069 -11,782 0.03% 16,170,244
2013-08-15 2013-08-12 48.889 341,851 -1,963 0.03% 16,712,633
2013-08-13 2013-08-09 48.481 343,814 +4,909 0.03% 16,668,529
2013-08-12 2013-08-08 48.074 338,905 -982 0.03% 16,292,463
2013-08-08 2013-08-06 48.379 339,887 +18,655 0.03% 16,443,526
2013-07-31 2013-07-29 49.805 321,232 -982 0.03% 15,999,059
2013-07-30 2013-07-26 49.602 322,214 +123 0.03% 15,982,332
2013-07-26 2013-07-24 50.111 322,091 -2,946 0.03% 16,140,258
2013-07-25 2013-07-23 49.500 325,037 -3,927 0.03% 16,089,252
2013-07-23 2013-07-19 47.870 328,964 +2,945 0.03% 15,747,550
2013-07-18 2013-07-16 47.768 326,019 +982 0.03% 15,573,367
2013-07-16 2013-07-12 48.176 325,037 -1,964 0.03% 15,658,881
2013-07-12 2013-07-10 46.139 327,001 +982 0.03% 15,087,388
2013-07-11 2013-07-09 46.546 326,019 -982 0.03% 15,174,902
2013-07-03 2013-06-28 49.194 327,001 -16,691 0.03% 16,086,553
2013-07-02 2013-06-27 47.259 343,692 -8,836 0.03% 16,242,549
2013-06-27 2013-06-25 43.592 352,528 +4,909 0.03% 15,367,533
2013-06-26 2013-06-24 44.509 347,619 +5,891 0.03% 15,472,187
2013-06-25 2013-06-21 45.833 341,728 +15,709 0.03% 15,662,456
2013-06-24 2013-06-20 49.276 326,019 -2,945 0.03% 16,064,757
2013-06-21 2013-06-19 49.068 328,964 +7,624 0.03% 16,141,477
2013-06-17 2013-06-13 49.379 321,340 +1,924 0.03% 15,867,602
2013-06-14 2013-06-11 50.731 319,416 +962 0.03% 16,204,267
2013-06-10 2013-06-06 51.770 318,454 +962 0.03% 16,486,519
2013-06-06 2013-06-04 52.082 317,492 +2,886 0.03% 16,535,732
2013-06-03 2013-05-30 54.058 314,606 -962 0.03% 17,006,825
2013-05-31 2013-05-29 54.058 315,568 -962 0.03% 17,058,829
2013-05-30 2013-05-28 53.226 316,530 -4,810 0.03% 16,847,588
2013-05-29 2013-05-27 52.290 321,340 +4,810 0.03% 16,802,956
2013-05-27 2013-05-23 51.874 316,530 +2,886 0.03% 16,419,818
2013-05-23 2013-05-21 53.954 313,644 +962 0.03% 16,922,216
2013-05-21 2013-05-16 52.394 312,682 -1,924 0.03% 16,382,732
2013-05-20 2013-05-15 52.290 314,606 +962 0.03% 16,450,833
2013-05-10 2013-05-08 51.978 313,644 -8,658 0.03% 16,302,713
2013-05-09 2013-05-07 50.627 322,302 +962 0.03% 16,317,171
2013-05-07 2013-05-03 49.899 321,340 +1,924 0.03% 16,034,630
2013-05-06 2013-05-02 49.795 319,416 +962 0.03% 15,905,418
2013-05-02 2013-04-29 50.523 318,454 +5,772 0.03% 16,089,253
2013-04-30 2013-04-26 51.874 312,682 -5,772 0.03% 16,220,205
2013-04-29 2013-04-25 51.043 318,454 -4,810 0.03% 16,254,780
2013-04-25 2013-04-23 50.003 323,264 +8,658 0.03% 16,164,241
2013-04-24 2013-04-22 51.770 314,606 -962 0.03% 16,287,306
2013-04-22 2013-04-18 50.835 315,568 -962 0.03% 16,041,860
2013-04-18 2013-04-16 49.691 316,530 +2,886 0.03% 15,728,803
2013-04-16 2013-04-12 51.251 313,644 +962 0.03% 16,074,475
2013-04-09 2013-04-05 49.483 312,682 -24,049 0.03% 15,472,580
2013-04-05 2013-04-02 51.667 336,731 +962 0.03% 17,397,722
2013-04-03 2013-03-28 52.914 335,769 +8,658 0.03% 17,766,885
2013-03-20 2013-03-18 55.825 327,111 -2,886 0.03% 18,260,907
2013-03-19 2013-03-15 55.409 329,997 +962 0.03% 18,284,795
2013-03-18 2013-03-14 55.305 329,035 +6,733 0.03% 18,197,286
2013-03-14 2013-03-12 56.345 322,302 +3,848 0.03% 18,159,973
2013-03-12 2013-03-08 58.320 318,454 -10,581 0.03% 18,572,162
2013-03-08 2013-03-06 57.280 329,035 -962 0.03% 18,847,190
2013-03-07 2013-03-05 55.825 329,997 +962 0.03% 18,422,017
2013-02-28 2013-02-26 55.617 329,035 +962 0.03% 18,299,903
2013-02-26 2013-02-22 56.864 328,073 +4,809 0.03% 18,655,664
2013-02-25 2013-02-21 56.656 323,264 +962 0.03% 18,314,993
2013-02-22 2013-02-20 59.567 322,302 -4,809 0.03% 19,198,643
2013-02-20 2013-02-18 58.112 327,111 +1,924 0.03% 19,009,026
2013-02-19 2013-02-15 57.592 325,187 -962 0.03% 18,728,192
2013-02-08 2013-02-06 57.592 326,149 +3,847 0.03% 18,783,595
2013-02-07 2013-02-05 56.968 322,302 -962 0.03% 18,361,006
2013-02-06 2013-02-04 57.696 323,264 -2,885 0.03% 18,651,048
2013-02-05 2013-02-01 57.280 326,149 +2,885 0.03% 18,681,879
2013-02-04 2013-01-31 57.176 323,264 -5,771 0.03% 18,483,020
2013-01-31 2013-01-29 55.825 329,035 -5,772 0.03% 18,368,314
2013-01-29 2013-01-25 55.825 334,807 -6,733 0.03% 18,690,534
2013-01-28 2013-01-24 56.137 341,540 +962 0.03% 19,172,919
2013-01-25 2013-01-23 56.552 340,578 +10,581 0.03% 19,260,537
2013-01-24 2013-01-22 59.047 329,997 -8,658 0.03% 19,485,485
2013-01-23 2013-01-21 54.265 338,655 +2,886 0.03% 18,377,266
2013-01-22 2013-01-18 54.265 335,769 -7,695 0.03% 18,220,656
2013-01-21 2013-01-17 54.058 343,464 -962 0.03% 18,566,818
2013-01-18 2013-01-16 54.265 344,426 -1,924 0.03% 18,690,432
2013-01-17 2013-01-15 54.577 346,350 -962 0.03% 18,902,855
2013-01-16 2013-01-14 54.265 347,312 +1,924 0.03% 18,847,042
2013-01-14 2013-01-10 54.577 345,388 -44,663 0.03% 18,850,351
2013-01-11 2013-01-09 53.538 390,051 -28,858 0.03% 20,882,454
2013-01-10 2013-01-08 52.186 418,909 +12,505 0.03% 21,861,316
2013-01-09 2013-01-07 53.018 406,404 +9,619 0.03% 21,546,714
2013-01-08 2013-01-04 53.954 396,785 -7,695 0.03% 21,407,971
2013-01-07 2013-01-03 53.746 404,480 +962 0.03% 21,739,047
2013-01-02 2012-12-27 51.770 403,518 -962 0.03% 20,890,323
2012-12-28 2012-12-24 51.770 404,480 +962 0.03% 20,940,126
2012-12-27 2012-12-20 52.186 403,518 -2,886 0.03% 21,058,117
2012-12-21 2012-12-19 52.394 406,404 -22,124 0.03% 21,293,224
2012-12-20 2012-12-18 51.043 428,528 -962 0.04% 21,873,264
2012-12-18 2012-12-14 51.563 429,490 -17,315 0.04% 22,145,609
2012-12-17 2012-12-13 50.419 446,805 -4,810 0.04% 22,527,483
2012-12-14 2012-12-12 50.419 451,615 -9,619 0.04% 22,769,998
2012-12-13 2012-12-11 49.899 461,234 -5,772 0.04% 23,015,237
2012-12-12 2012-12-10 49.899 467,006 +1,924 0.04% 23,303,256
2012-12-11 2012-12-07 49.172 465,082 +11,576 0.04% 22,868,810
2012-12-10 2012-12-06 49.172 453,506 +10,581 0.04% 22,299,600
2012-12-07 2012-12-05 49.483 442,925 -3,848 0.04% 21,917,451
2012-12-06 2012-12-04 48.756 446,773 +962 0.04% 21,782,748
2012-12-05 2012-12-03 48.860 445,811 -24,048 0.04% 21,782,190
2012-12-04 2012-11-30 48.860 469,859 +962 0.04% 22,957,168
2012-12-03 2012-11-29 49.276 468,897 +962 0.04% 23,105,145
2012-11-30 2012-11-28 48.756 467,935 +962 0.04% 22,814,517
2012-11-28 2012-11-26 48.964 466,973 -206 0.04% 22,864,704
2012-11-27 2012-11-23 49.276 467,179 +3,848 0.04% 23,020,490
2012-11-26 2012-11-22 48.340 463,331 +7,695 0.04% 22,397,380
2012-11-23 2012-11-21 47.404 455,636 +2,886 0.04% 21,599,106
2012-11-22 2012-11-20 47.820 452,750 +39,439 0.04% 21,650,563
2012-11-21 2012-11-19 48.444 413,311 +962 0.03% 20,022,384
2012-11-20 2012-11-16 48.340 412,349 +962 0.03% 19,932,914
2012-11-19 2012-11-15 48.028 411,387 +962 0.03% 19,758,112
2012-11-16 2012-11-14 49.172 410,425 +4,810 0.03% 20,181,240
2012-11-14 2012-11-12 50.315 405,615 +15,391 0.03% 20,408,556
2012-11-13 2012-11-09 50.419 390,224 +962 0.03% 19,674,723
2012-11-12 2012-11-08 51.147 389,262 +2,886 0.03% 19,909,485
2012-11-09 2012-11-07 51.667 386,376 +962 0.03% 19,962,707
2012-11-08 2012-11-06 51.043 385,414 +44,249 0.03% 19,672,605
2012-11-07 2012-11-05 53.850 341,165 +1,924 0.03% 18,371,606
2012-11-06 2012-11-02 54.473 339,241 -5,772 0.03% 18,479,598
2012-11-05 2012-11-01 53.850 345,013 -962 0.03% 18,578,820
2012-11-02 2012-10-31 53.434 345,975 +6,734 0.03% 18,486,757
2012-10-30 2012-10-26 53.018 339,241 -962 0.03% 17,985,869
2012-10-29 2012-10-25 52.914 340,203 +962 0.03% 18,001,505
2012-10-25 2012-10-22 53.226 339,241 -962 0.03% 18,056,401
2012-10-22 2012-10-18 52.290 340,203 -2,886 0.03% 17,789,307
2012-10-19 2012-10-17 52.186 343,089 -57,716 0.03% 17,904,550
2012-10-18 2012-10-16 49.483 400,805 +1,923 0.03% 19,833,209
2012-10-17 2012-10-15 49.276 398,882 -2,885 0.03% 19,655,119
2012-10-16 2012-10-12 49.068 401,767 -4,810 0.03% 19,713,746
2012-10-12 2012-10-10 48.964 406,577 +3,848 0.03% 19,907,495
2012-10-11 2012-10-09 48.964 402,729 +1,924 0.03% 19,719,083
2012-10-10 2012-10-08 49.172 400,805 -962 0.03% 19,708,210
2012-10-09 2012-10-05 49.587 401,767 +962 0.03% 19,922,578
2012-09-28 2012-09-26 49.587 400,805 +1,923 0.03% 19,874,875
2012-09-26 2012-09-24 51.504 398,882 -2,885 0.03% 20,544,152
2012-09-25 2012-09-21 50.350 401,767 +6,460 0.03% 20,229,157
2012-09-21 2012-09-19 50.770 395,307 -4,767 0.03% 20,069,759
2012-09-19 2012-09-17 51.190 400,074 +1,907 0.03% 20,479,646
2012-09-18 2012-09-14 50.980 398,167 -3,813 0.03% 20,298,494
2012-09-14 2012-09-12 49.511 401,980 -2,860 0.03% 19,902,551
2012-09-13 2012-09-11 48.987 404,840 -2,860 0.03% 19,831,821
2012-09-11 2012-09-07 48.672 407,700 +14,300 0.03% 19,843,624
2012-09-10 2012-09-06 46.259 393,400 +1,906 0.03% 18,198,485
2012-09-07 2012-09-05 45.420 391,494 +1,907 0.03% 17,781,783
2012-09-03 2012-08-30 47.833 389,587 -1,907 0.03% 18,635,094
2012-08-31 2012-08-29 50.141 391,494 -953 0.03% 19,629,774
2012-08-30 2012-08-28 49.197 392,447 +3,813 0.03% 19,307,060
2012-08-28 2012-08-24 50.350 388,634 +953 0.03% 19,567,905
2012-08-27 2012-08-23 51.295 387,681 -953 0.03% 19,885,919
2012-08-24 2012-08-22 50.350 388,634 +953 0.03% 19,567,905
2012-08-23 2012-08-21 51.295 387,681 -2,859 0.03% 19,885,919
2012-08-21 2012-08-17 51.085 390,540 -954 0.03% 19,950,637
2012-08-20 2012-08-16 50.141 391,494 +954 0.03% 19,629,774
2012-08-17 2012-08-15 50.980 390,540 +4,766 0.03% 19,909,671
2012-08-16 2012-08-14 51.190 385,774 -1,907 0.03% 19,747,634
2012-08-15 2012-08-13 50.455 387,681 -953 0.03% 19,560,587
2012-08-07 2012-08-03 48.987 388,634 +953 0.03% 19,037,940
2012-08-02 2012-07-31 50.665 387,681 -1,906 0.03% 19,641,920
2012-08-01 2012-07-30 50.350 389,587 -953 0.03% 19,615,889
2012-07-31 2012-07-27 49.931 390,540 -7,627 0.03% 19,500,007
2012-07-30 2012-07-26 47.833 398,167 +3,813 0.03% 19,045,501
2012-07-27 2012-07-25 47.728 394,354 +1,907 0.03% 18,821,747
2012-07-24 2012-07-20 53.078 392,447 -953 0.03% 20,830,218
2012-07-23 2012-07-19 52.973 393,400 -3,814 0.03% 20,839,535
2012-07-20 2012-07-18 51.399 397,214 -10,134 0.03% 20,416,576
2012-07-19 2012-07-17 50.665 407,348 -4,767 0.03% 20,638,352
2012-07-18 2012-07-16 49.197 412,115 +4,767 0.03% 20,274,659
2012-07-13 2012-07-11 50.875 407,348 +2,860 0.03% 20,723,811
2012-07-12 2012-07-10 50.665 404,488 -4,767 0.03% 20,493,449
2012-07-04 2012-06-29 49.197 409,255 -6,673 0.03% 20,133,957
2012-07-03 2012-06-28 47.204 415,928 -954 0.04% 19,633,285
2012-06-28 2012-06-26 46.994 416,882 -12,393 0.04% 19,590,858
2012-06-27 2012-06-25 45.945 429,275 +5,720 0.04% 19,722,956
2012-06-26 2012-06-22 47.204 423,555 -2,860 0.04% 19,993,306
2012-06-25 2012-06-21 47.099 426,415 +5,720 0.04% 20,083,579
2012-06-22 2012-06-20 48.462 420,695 -953 0.04% 20,387,859
2012-06-21 2012-06-19 48.567 421,648 -1,907 0.04% 20,478,273
2012-06-20 2012-06-18 48.148 423,555 -2,860 0.04% 20,393,172
2012-06-19 2012-06-15 46.469 426,415 +3,814 0.04% 19,815,201
2012-06-18 2012-06-14 46.364 422,601 -2,860 0.04% 19,593,638
2012-06-15 2012-06-13 46.574 425,461 +34,319 0.04% 19,815,499
2012-06-14 2012-06-12 47.099 391,142 -2,860 0.03% 18,422,267
2012-06-13 2012-06-11 47.728 394,002 +953 0.03% 18,804,947
2012-06-12 2012-06-08 45.315 393,049 -2,860 0.03% 17,811,182
2012-06-11 2012-06-07 45.420 395,909 -2,860 0.03% 17,982,313
2012-06-08 2012-06-06 45.001 398,769 +2,860 0.03% 17,944,897
2012-06-07 2012-06-05 44.371 395,909 +2,860 0.03% 17,567,017
2012-06-06 2012-06-04 48.360 393,049 +2,860 0.03% 19,007,943
2012-06-05 2012-06-01 50.416 390,189 +17,418 0.03% 19,671,698
2012-06-01 2012-05-30 51.498 372,771 -925 0.03% 19,196,850
2012-05-30 2012-05-28 49.334 373,696 -1,848 0.03% 18,435,894
2012-05-16 2012-05-14 50.957 375,544 -925 0.03% 19,136,506
2012-05-14 2012-05-10 51.498 376,469 +1,849 0.03% 19,387,289
2012-05-11 2012-05-09 51.498 374,620 +924 0.03% 19,292,070
2012-05-10 2012-05-08 52.796 373,696 +925 0.03% 19,729,641
2012-05-09 2012-05-07 52.471 372,771 +16,637 0.03% 19,559,816
2012-05-08 2012-05-04 56.258 356,134 -24,956 0.03% 20,035,385
2012-05-07 2012-05-03 55.176 381,090 +3,697 0.03% 21,027,064
2012-05-04 2012-05-02 55.501 377,393 -7,394 0.03% 20,945,567
2012-05-03 2012-04-30 54.311 384,787 +2,773 0.03% 20,898,014
2012-05-02 2012-04-27 52.363 382,014 +3,697 0.03% 20,003,480
2012-04-30 2012-04-26 53.770 378,317 +5,546 0.03% 20,341,977
2012-04-27 2012-04-25 53.878 372,771 +4,621 0.03% 20,084,100
2012-04-26 2012-04-24 53.661 368,150 -1,848 0.03% 19,755,471
2012-04-25 2012-04-23 53.445 369,998 +924 0.03% 19,774,578
2012-04-24 2012-04-20 54.094 369,074 +1,849 0.03% 19,964,772
2012-04-23 2012-04-19 54.635 367,225 -925 0.03% 20,063,400
2012-04-20 2012-04-18 54.202 368,150 +925 0.03% 19,954,619
2012-04-18 2012-04-16 53.553 367,225 +4,621 0.03% 19,666,105
2012-04-17 2012-04-13 54.202 362,604 -10,167 0.03% 19,654,012
2012-04-16 2012-04-12 52.147 372,771 +6,470 0.03% 19,438,827
2012-04-13 2012-04-11 52.688 366,301 +12,016 0.03% 19,299,585
2012-04-11 2012-04-05 54.419 354,285 +15,713 0.03% 19,279,762
2012-04-10 2012-04-03 56.474 338,572 -4,621 0.03% 19,120,641
2012-04-05 2012-04-02 54.852 343,193 +10,167 0.03% 18,824,666
2012-03-28 2012-03-26 58.422 333,026 -6,655 0.03% 19,455,966
2012-03-23 2012-03-21 56.474 339,681 +924 0.03% 19,183,271
2012-03-22 2012-03-20 56.691 338,757 +4,622 0.03% 19,204,388
2012-03-21 2012-03-19 58.205 334,135 +924 0.03% 19,448,457
2012-03-20 2012-03-16 59.720 333,211 -5,546 0.03% 19,899,369
2012-03-19 2012-03-15 59.071 338,757 +6,470 0.03% 20,010,679
2012-03-16 2012-03-14 60.477 332,287 -13,865 0.03% 20,095,835
2012-03-14 2012-03-12 57.448 346,152 +1,849 0.03% 19,885,764
2012-03-13 2012-03-09 57.989 344,303 -2,773 0.03% 19,965,790
2012-03-12 2012-03-08 56.583 347,076 +924 0.03% 19,638,449
2012-03-08 2012-03-06 55.501 346,152 +1,849 0.03% 19,211,670
2012-03-07 2012-03-05 58.855 344,303 -12,940 0.03% 20,263,787
2012-03-06 2012-03-02 57.556 357,243 +2,773 0.03% 20,561,570
2012-03-05 2012-03-01 57.773 354,470 +10,167 0.03% 20,478,665
2012-03-02 2012-02-29 58.097 344,303 +5,546 0.03% 20,003,040
2012-03-01 2012-02-28 59.071 338,757 -924 0.03% 20,010,679
2012-02-29 2012-02-27 58.205 339,681 +2,773 0.03% 19,771,264
2012-02-28 2012-02-24 59.287 336,908 -2,773 0.03% 19,974,356
2012-02-27 2012-02-23 58.530 339,681 +3,697 0.03% 19,881,513
2012-02-24 2012-02-22 59.287 335,984 -1,849 0.03% 19,919,575
2012-02-23 2012-02-21 59.720 337,833 +925 0.03% 20,175,395
2012-02-22 2012-02-20 61.018 336,908 -5,546 0.03% 20,557,549
2012-02-21 2012-02-17 61.559 342,454 +1,848 0.03% 21,081,204
2012-02-20 2012-02-16 61.776 340,606 -4,621 0.03% 21,041,142
2012-02-17 2012-02-15 62.317 345,227 +10,167 0.03% 21,513,355
2012-02-15 2012-02-13 62.208 335,060 -4,621 0.03% 20,843,533
2012-02-14 2012-02-10 61.018 339,681 -23 0.03% 20,726,753
2012-02-13 2012-02-09 62.100 339,704 +2,772 0.03% 21,095,677
2012-02-10 2012-02-08 62.317 336,932 -2,772 0.03% 20,996,439
2012-02-09 2012-02-07 60.586 339,704 +2,772 0.03% 20,581,148
2012-02-08 2012-02-06 62.641 336,932 -12,016 0.03% 21,105,796
2012-02-07 2012-02-03 59.504 348,948 -7,394 0.03% 20,763,679
2012-02-06 2012-02-02 58.422 356,342 -1,849 0.03% 20,818,128
2012-02-02 2012-01-31 55.825 358,191 -16,637 0.03% 19,996,099
2012-02-01 2012-01-30 56.583 374,828 -1,849 0.03% 21,208,728
2012-01-31 2012-01-27 58.205 376,677 -22,183 0.03% 21,924,631
2012-01-30 2012-01-26 56.258 398,860 -6,471 0.03% 22,439,064
2012-01-27 2012-01-20 54.960 405,331 +925 0.04% 22,276,884
2012-01-26 2012-01-19 54.202 404,406 +4,621 0.04% 21,919,782
2012-01-19 2012-01-17 54.419 399,785 +23,108 0.03% 21,755,817
2012-01-16 2012-01-12 54.311 376,677 -924 0.03% 20,457,555
2012-01-13 2012-01-11 55.284 377,601 -51,773 0.03% 20,875,407
2012-01-12 2012-01-10 53.770 429,374 -1,849 0.04% 23,087,294
2012-01-11 2012-01-09 53.770 431,223 -1,849 0.04% 23,186,714
2012-01-09 2012-01-05 52.039 433,072 -9,243 0.04% 22,536,480
2012-01-05 2012-01-03 51.065 442,315 -1,848 0.04% 22,586,793
2012-01-04 2011-12-30 48.793 444,163 -3 0.04% 21,672,042
2011-12-30 2011-12-28 50.416 444,166 +924 0.04% 22,392,993
2011-12-29 2011-12-23 51.173 443,242 -1,848 0.04% 22,682,084
2011-12-19 2011-12-15 49.009 445,090 -925 0.04% 21,813,580
2011-12-16 2011-12-14 49.550 446,015 -14,064 0.04% 22,100,182
2011-12-15 2011-12-13 49.658 460,079 -5,546 0.04% 22,846,833
2011-12-14 2011-12-12 49.442 465,625 -6,470 0.04% 23,021,488
2011-12-12 2011-12-08 49.767 472,095 -1,848 0.04% 23,494,605
2011-12-09 2011-12-07 49.767 473,943 +7,394 0.04% 23,586,573
2011-12-08 2011-12-06 48.468 466,549 +4,622 0.04% 22,612,896
2011-12-07 2011-12-05 50.957 461,927 -2,773 0.04% 23,538,304
2011-12-06 2011-12-02 49.442 464,700 +2,773 0.04% 22,975,754
2011-12-05 2011-12-01 50.199 461,927 -925 0.04% 23,188,478
2011-12-02 2011-11-30 47.603 462,852 -4,621 0.04% 22,033,106
2011-12-01 2011-11-29 48.468 467,473 -690 0.04% 22,657,681
2011-11-24 2011-11-22 46.954 468,163 -924 0.04% 21,982,026
2011-11-23 2011-11-21 46.629 469,087 -5,546 0.04% 21,873,162
2011-11-22 2011-11-18 47.603 474,633 -925 0.04% 22,593,916
2011-11-21 2011-11-17 47.711 475,558 +1,849 0.04% 22,689,399
2011-11-18 2011-11-16 47.495 473,709 +924 0.04% 22,498,681
2011-11-17 2011-11-15 49.442 472,785 -2,773 0.04% 23,375,494
2011-11-16 2011-11-14 49.118 475,558 -1,848 0.04% 23,358,247
2011-11-15 2011-11-11 47.819 477,406 +924 0.04% 22,829,219
2011-11-14 2011-11-10 47.170 476,482 +1,849 0.04% 22,475,735
2011-11-11 2011-11-09 49.550 474,633 +3,697 0.04% 23,518,213
2011-11-10 2011-11-08 48.793 470,936 +924 0.04% 22,978,376
2011-11-09 2011-11-07 49.226 470,012 +2,773 0.04% 23,136,691
2011-11-08 2011-11-04 51.173 467,239 +1,849 0.04% 23,910,086
2011-11-07 2011-11-03 50.308 465,390 +8,319 0.04% 23,412,668
2011-11-04 2011-11-02 52.580 457,071 +23,107 0.04% 24,032,605
2011-11-03 2011-11-01 52.255 433,964 -924 0.04% 22,676,799
2011-11-02 2011-10-31 52.688 434,888 +2,773 0.04% 22,913,282
2011-11-01 2011-10-28 55.501 432,115 -23,108 0.04% 23,982,675
2011-10-31 2011-10-27 54.419 455,223 -9,243 0.04% 24,772,685
2011-10-28 2011-10-26 53.012 464,466 -15,713 0.04% 24,622,430
2011-10-27 2011-10-25 50.632 480,179 -8,319 0.04% 24,312,517
2011-10-26 2011-10-24 49.767 488,498 +924 0.04% 24,310,928
2011-10-25 2011-10-21 46.737 487,574 -2,773 0.04% 22,787,947
2011-10-21 2011-10-19 45.872 490,347 +2,773 0.04% 22,493,150
2011-10-20 2011-10-18 46.954 487,574 +6,470 0.04% 22,893,446
2011-10-19 2011-10-17 50.740 481,104 -2,773 0.04% 24,411,402
2011-10-18 2011-10-14 48.901 483,877 -2,772 0.04% 23,662,156
2011-10-17 2011-10-13 49.550 486,649 -3,698 0.04% 24,113,609
2011-10-14 2011-10-12 48.252 490,347 +1,849 0.04% 23,660,248
2011-10-13 2011-10-11 48.036 488,498 -2,773 0.04% 23,465,330
2011-10-12 2011-10-10 46.196 491,271 +924 0.04% 22,694,986
2011-10-11 2011-10-07 47.495 490,347 -4,621 0.04% 23,288,899
2011-10-10 2011-10-06 44.357 494,968 -2,773 0.04% 21,955,427
2011-10-06 2011-10-03 43.600 497,741 -13,865 0.04% 21,701,481
2011-10-04 2011-09-30 45.872 511,606 -2,773 0.04% 23,468,341
2011-10-03 2011-09-28 47.720 514,379 -8,319 0.05% 24,546,262
2011-09-30 2011-09-27 47.062 522,698 +9,033 0.05% 24,599,201
2011-09-28 2011-09-26 43.837 513,665 -5,469 0.05% 22,517,404
2011-09-27 2011-09-23 44.100 519,134 -8,204 0.05% 22,893,827
2011-09-26 2011-09-22 42.476 527,338 +3,646 0.05% 22,399,447
2011-09-23 2011-09-21 44.319 523,692 +911 0.05% 23,209,735
2011-09-22 2011-09-20 43.398 522,781 +2,735 0.05% 22,687,621
2011-09-20 2011-09-16 45.855 520,046 -3,646 0.05% 23,846,844
2011-09-19 2011-09-15 44.210 523,692 -2,735 0.05% 23,152,285
2011-09-16 2011-09-14 43.793 526,427 +4,558 0.05% 23,053,749
2011-09-15 2011-09-12 44.868 521,869 +20,054 0.05% 23,415,190
2011-09-14 2011-09-09 48.269 501,815 +912 0.04% 24,221,955
2011-09-12 2011-09-08 50.243 500,903 +5,469 0.04% 25,167,031
2011-09-09 2011-09-07 51.121 495,434 -911 0.04% 25,327,049
2011-09-08 2011-09-06 49.475 496,345 +2,735 0.04% 24,556,873
2011-09-06 2011-09-02 50.572 493,610 +22,789 0.04% 24,963,056
2011-09-05 2011-09-01 51.450 470,821 +17,319 0.04% 24,223,759
2011-09-02 2011-08-31 51.121 453,502 +10,939 0.04% 23,183,446
2011-09-01 2011-08-30 54.083 442,563 -2,735 0.04% 23,935,081
2011-08-31 2011-08-29 52.657 445,298 -3,646 0.04% 23,447,949
2011-08-24 2011-08-22 49.585 448,944 -911 0.04% 22,260,939
2011-08-23 2011-08-19 50.572 449,855 +41,932 0.04% 22,750,259
2011-08-22 2011-08-18 52.547 407,923 -2,735 0.04% 21,435,153
2011-08-18 2011-08-16 55.180 410,658 +10,939 0.04% 22,660,065
2011-08-16 2011-08-12 52.986 399,719 +2,734 0.04% 21,179,456
2011-08-15 2011-08-11 51.560 396,985 +912 0.04% 20,468,444
2011-08-12 2011-08-10 51.450 396,073 -2,735 0.04% 20,377,972
2011-08-11 2011-08-09 48.488 398,808 +2,735 0.04% 19,337,441
2011-08-10 2011-08-08 51.231 396,073 +2,735 0.04% 20,291,072
2011-08-09 2011-08-05 52.766 393,338 +1,823 0.03% 20,755,053
2011-08-08 2011-08-04 56.606 391,515 +3,646 0.03% 22,162,104
2011-08-05 2011-08-03 57.484 387,869 +41,020 0.03% 22,296,117
2011-08-04 2011-08-02 60.446 346,849 +2,735 0.03% 20,965,485
2011-08-03 2011-08-01 61.323 344,114 -912 0.03% 21,102,165
2011-08-02 2011-07-29 60.775 345,026 +9,116 0.03% 20,968,843
2011-07-29 2011-07-27 62.749 335,910 -1,823 0.03% 21,078,118
2011-07-28 2011-07-26 62.530 337,733 +911 0.03% 21,118,410
2011-07-27 2011-07-25 61.543 336,822 -4,557 0.03% 20,728,897
2011-07-26 2011-07-22 62.420 341,379 +3,646 0.03% 21,308,945
2011-07-25 2011-07-21 61.323 337,733 +1,973 0.03% 20,710,862
2011-07-22 2011-07-20 61.652 335,760 +7,293 0.03% 20,700,372
2011-07-21 2011-07-19 61.213 328,467 -6,381 0.03% 20,106,608
2011-07-20 2011-07-18 60.226 334,848 +911 0.03% 20,166,611
2011-07-19 2011-07-15 60.884 333,937 +912 0.03% 20,331,546
2011-07-18 2011-07-14 61.104 333,025 +3,646 0.03% 20,349,086
2011-07-15 2011-07-13 60.884 329,379 -4,558 0.03% 20,054,035
2011-07-14 2011-07-12 60.007 333,937 +23,701 0.03% 20,038,478
2011-07-13 2011-07-11 63.956 310,236 -2,735 0.03% 19,841,460
2011-07-08 2011-07-06 65.711 312,971 +9,116 0.03% 20,565,714
2011-07-07 2011-07-05 67.028 303,855 -1,823 0.03% 20,366,691
2011-07-05 2011-06-30 65.931 305,678 -4,558 0.03% 20,153,549
2011-07-04 2011-06-29 63.956 310,236 -5,470 0.03% 19,841,460
2011-06-30 2011-06-28 61.981 315,706 +1,824 0.03% 19,567,897
2011-06-29 2011-06-27 61.762 313,882 +2,734 0.03% 19,385,976
2011-06-28 2011-06-24 63.408 311,148 -4,558 0.03% 19,729,120
2011-06-24 2011-06-22 61.433 315,706 +5,470 0.03% 19,394,730
2011-06-23 2011-06-21 61.762 310,236 +6,381 0.03% 19,160,792
2011-06-22 2011-06-20 60.994 303,855 -912 0.03% 18,533,355
2011-06-21 2011-06-17 61.433 304,767 +5,470 0.03% 18,722,716
2011-06-20 2011-06-16 62.859 299,297 +21,877 0.03% 18,813,511
2011-06-16 2011-06-14 66.369 277,420 +4,558 0.02% 18,412,214
2011-06-15 2011-06-13 67.028 272,862 -3,646 0.02% 18,289,302
2011-06-14 2011-06-10 65.821 276,508 +3,646 0.02% 18,200,018
2011-06-13 2011-06-09 65.382 272,862 +11,850 0.02% 17,840,301
2011-06-09 2011-06-07 67.686 261,012 +10,939 0.02% 17,666,825
2011-06-08 2011-06-03 68.783 250,073 +4,558 0.02% 17,200,743
2011-06-07 2011-06-02 71.196 245,515 +6,381 0.02% 17,479,765
2011-06-03 2011-06-01 73.171 239,134 +911 0.02% 17,497,662
2011-06-02 2011-05-31 76.020 238,223 -911 0.02% 18,109,635
2011-06-01 2011-05-30 74.897 239,134 +10,853 0.02% 17,910,368
2011-05-31 2011-05-27 76.132 228,281 -890 0.02% 17,379,481
2011-05-30 2011-05-26 74.784 229,171 -1,781 0.02% 17,138,438
2011-05-27 2011-05-25 72.988 230,952 +5,343 0.02% 16,856,695
2011-05-26 2011-05-24 74.335 225,609 +1,781 0.02% 16,770,722
2011-05-25 2011-05-23 75.683 223,828 +6,234 0.02% 16,939,932
2011-05-24 2011-05-20 77.367 217,594 +1,781 0.02% 16,834,627
2011-05-23 2011-05-19 78.378 215,813 -1,781 0.02% 16,914,937
2011-05-20 2011-05-18 77.255 217,594 +891 0.02% 16,810,193
2011-05-19 2011-05-17 77.367 216,703 -891 0.02% 16,765,692
2011-05-17 2011-05-13 77.704 217,594 +5,344 0.02% 16,907,927
2011-05-16 2011-05-12 76.806 212,250 +4,452 0.02% 16,302,010
2011-05-13 2011-05-11 78.490 207,798 -890 0.02% 16,310,072
2011-05-12 2011-05-09 78.602 208,688 -1,781 0.02% 16,403,362
2011-05-11 2011-05-06 77.143 210,469 +3,562 0.02% 16,236,119
2011-05-09 2011-05-05 78.602 206,907 -891 0.02% 16,263,371
2011-05-06 2011-05-04 77.367 207,798 +6,234 0.02% 16,076,738
2011-05-05 2011-05-03 78.602 201,564 +3,562 0.02% 15,843,399
2011-05-03 2011-04-28 80.624 198,002 -1,781 0.02% 15,963,620
2011-04-28 2011-04-26 81.185 199,783 +8,015 0.02% 16,219,377
2011-04-27 2011-04-21 84.329 191,768 +4,426 0.02% 16,171,616
2011-04-26 2011-04-20 80.624 187,342 -7,125 0.02% 15,104,173
2011-04-21 2011-04-19 77.816 194,467 +8,015 0.02% 15,132,703
2011-04-20 2011-04-18 80.399 186,452 -890 0.02% 14,990,545
2011-04-19 2011-04-15 81.410 187,342 -9,797 0.02% 15,251,428
2011-04-14 2011-04-12 77.030 197,139 -890 0.02% 15,185,672
2011-04-13 2011-04-11 76.469 198,029 +890 0.02% 15,143,047
2011-04-12 2011-04-08 77.143 197,139 +1,782 0.02% 15,207,809
2011-04-08 2011-04-06 78.602 195,357 -8,015 0.02% 15,355,514
2011-04-07 2011-04-04 75.795 203,372 -2,672 0.02% 15,414,601
2011-04-06 2011-04-01 74.560 206,044 +890 0.02% 15,362,624
2011-04-04 2011-03-31 73.774 205,154 +891 0.02% 15,135,010
2011-04-01 2011-03-30 74.111 204,263 +2,672 0.02% 15,138,087
2011-03-31 2011-03-29 72.426 201,591 +4,452 0.02% 14,600,516
2011-03-30 2011-03-28 73.998 197,139 -1,781 0.02% 14,587,985
2011-03-29 2011-03-25 74.897 198,920 -6,234 0.02% 14,898,469
2011-03-28 2011-03-24 72.090 205,154 +3,563 0.02% 14,789,462
2011-03-25 2011-03-23 72.876 201,591 +890 0.02% 14,691,062
2011-03-24 2011-03-22 74.335 200,701 -7,124 0.02% 14,919,177
2011-03-23 2011-03-21 73.549 207,825 +1,781 0.02% 15,285,387
2011-03-22 2011-03-18 72.426 206,044 +890 0.02% 14,923,031
2011-03-21 2011-03-17 70.405 205,154 +891 0.02% 14,443,914
2011-03-18 2011-03-16 73.437 204,263 +1,781 0.02% 15,000,468
2011-03-16 2011-03-14 73.886 202,482 +1,781 0.02% 14,960,623
2011-03-15 2011-03-11 73.998 200,701 +8,015 0.02% 14,851,568
2011-03-14 2011-03-10 75.234 192,686 +8,906 0.02% 14,496,472
2011-03-10 2011-03-08 78.041 183,780 -5,344 0.02% 14,342,353
2011-03-08 2011-03-04 76.918 189,124 -5,343 0.02% 14,547,038
2011-03-07 2011-03-03 75.683 194,467 +1,781 0.02% 14,717,809
2011-03-04 2011-03-02 74.448 192,686 +891 0.02% 14,345,016
2011-03-03 2011-03-01 75.795 191,795 -891 0.02% 14,537,121
2011-03-02 2011-02-28 73.886 192,686 -3,562 0.02% 14,236,833
2011-03-01 2011-02-25 73.662 196,248 +9,796 0.02% 14,455,943
2011-02-28 2011-02-24 70.630 186,452 +2,672 0.02% 13,169,068
2011-02-25 2011-02-23 74.448 183,780 +890 0.02% 13,681,985
2011-02-24 2011-02-22 75.571 182,890 +1,781 0.02% 13,821,093
2011-02-23 2011-02-21 77.479 181,109 +1,782 0.02% 14,032,223
2011-02-22 2011-02-18 80.174 179,327 -8,906 0.02% 14,377,429
2011-02-21 2011-02-17 79.725 188,233 -6,234 0.02% 15,006,916
2011-02-18 2011-02-16 77.255 194,467 -2,672 0.02% 15,023,520
2011-02-17 2011-02-15 75.907 197,139 -4,452 0.02% 14,964,307
2011-02-15 2011-02-11 71.977 201,591 -1,781 0.02% 14,509,970
2011-02-14 2011-02-10 69.844 203,372 +4,452 0.02% 14,204,269
2011-02-11 2011-02-09 73.437 198,920 +5,344 0.02% 14,608,094
2011-02-10 2011-02-08 74.335 193,576 +2,671 0.02% 14,389,538
2011-02-09 2011-02-07 75.571 190,905 +3,563 0.02% 14,426,790
2011-02-07 2011-01-31 76.132 187,342 +3,562 0.02% 14,262,715
2011-02-01 2011-01-28 76.357 183,780 -891 0.02% 14,032,806
2011-01-31 2011-01-27 77.929 184,671 -16,938 0.02% 14,391,151
2011-01-27 2011-01-25 71.191 201,609 +891 0.02% 14,352,796
2011-01-26 2011-01-24 70.967 200,718 +890 0.02% 14,244,288
2011-01-25 2011-01-21 72.988 199,828 +3,563 0.02% 14,585,021
2011-01-24 2011-01-20 74.111 196,265 +890 0.02% 14,545,349
2011-01-21 2011-01-19 77.255 195,375 -6,234 0.02% 15,093,668
2011-01-20 2011-01-18 74.335 201,609 -19,592 0.02% 14,986,674
2011-01-14 2011-01-12 76.469 221,201 -4,453 0.02% 16,914,982
2011-01-13 2011-01-11 73.437 225,654 -6,234 0.02% 16,571,359
2011-01-10 2011-01-06 70.854 231,888 +1,781 0.02% 16,430,281
2011-01-07 2011-01-05 71.640 230,107 +891 0.02% 16,484,959
2011-01-06 2011-01-04 71.977 229,216 -2,672 0.02% 16,498,342
2011-01-05 2011-01-03 69.731 231,888 -2,671 0.02% 16,169,896
2011-01-04 2010-12-31 68.945 234,559 -4,453 0.02% 16,171,780
2010-12-30 2010-12-28 65.352 239,012 +890 0.02% 15,619,964
2010-12-23 2010-12-21 68.384 238,122 +1,781 0.02% 16,283,740
2010-12-21 2010-12-17 63.331 236,341 +4,453 0.02% 14,967,716
2010-12-20 2010-12-16 64.903 231,888 +4,453 0.02% 15,050,241
2010-12-17 2010-12-15 67.373 227,435 +4,453 0.02% 15,323,074
2010-12-14 2010-12-10 67.935 222,982 -1,930 0.02% 15,148,252
2010-12-13 2010-12-09 67.823 224,912 +1,781 0.02% 15,254,111
2010-12-09 2010-12-07 70.181 223,131 +1,781 0.02% 15,659,478
2010-12-08 2010-12-06 71.079 221,350 -6,234 0.02% 15,733,328
2010-12-06 2010-12-02 69.507 227,584 -890 0.02% 15,818,661
2010-12-03 2010-12-01 68.609 228,474 -1,781 0.02% 15,675,281
2010-12-02 2010-11-30 68.833 230,255 +890 0.02% 15,849,184
2010-12-01 2010-11-29 69.956 229,365 -5,343 0.02% 16,045,474
2010-11-30 2010-11-26 67.037 234,708 +1,781 0.02% 15,734,016
2010-11-29 2010-11-25 67.037 232,927 -6,234 0.02% 15,614,623
2010-11-26 2010-11-24 64.454 239,161 +240 0.02% 15,414,861
2010-11-25 2010-11-23 64.454 238,921 +4,453 0.02% 15,399,392
2010-11-23 2010-11-19 65.352 234,468 -8,906 0.02% 15,323,004
2010-11-22 2010-11-18 66.251 243,374 +1,781 0.02% 16,123,657
2010-11-19 2010-11-17 66.924 241,593 -4,452 0.02% 16,168,434
2010-11-18 2010-11-16 68.721 246,045 -3,563 0.02% 16,908,431
2010-11-16 2010-11-12 70.068 249,608 +891 0.02% 17,489,623
2010-11-15 2010-11-11 71.304 248,717 -8,906 0.02% 17,734,402
2010-11-12 2010-11-10 70.405 257,623 -2,671 0.02% 18,138,005
2010-11-11 2010-11-09 72.090 260,294 -19,658 0.02% 18,764,480
2010-11-10 2010-11-08 71.528 279,952 -15,140 0.03% 20,024,439
2010-11-09 2010-11-05 69.058 295,092 -36,513 0.03% 20,378,392
2010-11-08 2010-11-04 65.914 331,605 -14,248 0.03% 21,857,300
2010-11-05 2010-11-03 65.352 345,853 -29,389 0.03% 22,602,261
2010-11-04 2010-11-02 62.208 375,242 +8,015 0.03% 23,343,101
2010-11-03 2010-11-01 62.770 367,227 -8,905 0.03% 23,050,681
2010-11-02 2010-10-29 60.973 376,132 -8,015 0.03% 22,933,876
2010-11-01 2010-10-28 60.187 384,147 +8,905 0.04% 23,120,626
2010-10-29 2010-10-27 60.299 375,242 +7,125 0.03% 22,626,797
2010-10-28 2010-10-26 62.770 368,117 -32,061 0.03% 23,106,546
2010-10-27 2010-10-25 62.096 400,178 -890 0.04% 24,849,388
2010-10-26 2010-10-22 61.871 401,068 -891 0.04% 24,814,582
2010-10-25 2010-10-21 63.219 401,959 -7,124 0.04% 25,411,336
2010-10-22 2010-10-20 61.422 409,083 +1,781 0.04% 25,126,738
2010-10-21 2010-10-19 62.320 407,302 +42,747 0.04% 25,383,229
2010-10-20 2010-10-18 63.106 364,555 -7,125 0.03% 23,005,767
2010-10-19 2010-10-15 63.106 371,680 +8,015 0.03% 23,455,401
2010-10-18 2010-10-14 63.106 363,665 +32,060 0.03% 22,949,603
2010-10-15 2010-10-13 63.556 331,605 +2,672 0.03% 21,075,353
2010-10-13 2010-10-11 64.005 328,933 -4,453 0.03% 21,053,274
2010-10-12 2010-10-08 63.780 333,386 -890 0.03% 21,263,416
2010-10-11 2010-10-07 63.106 334,276 +13,358 0.03% 21,094,968
2010-10-07 2010-10-05 64.117 320,918 +1,781 0.03% 20,576,312
2010-10-06 2010-10-04 66.026 319,137 -8,905 0.03% 21,071,324
2010-10-04 2010-09-29 63.892 328,042 -3,563 0.03% 20,959,411
2010-09-30 2010-09-28 64.571 331,605 -890 0.03% 21,412,121
2010-09-29 2010-09-27 64.571 332,495 +1,151 0.03% 21,469,589
2010-09-27 2010-09-22 64.231 331,344 +883 0.03% 21,282,661
2010-09-24 2010-09-21 64.684 330,461 +3,531 0.03% 21,375,687
2010-09-22 2010-09-20 64.005 326,930 +5,296 0.03% 20,925,073
2010-09-21 2010-09-17 64.571 321,634 +4,414 0.03% 20,768,282
2010-09-20 2010-09-16 64.571 317,220 -5,296 0.03% 20,483,265
2010-09-17 2010-09-15 66.157 322,516 -9,711 0.03% 21,336,730
2010-09-15 2010-09-13 65.364 332,227 -3,531 0.03% 21,715,733
2010-09-14 2010-09-10 64.571 335,758 -12,358 0.03% 21,680,285
2010-09-13 2010-09-09 63.325 348,116 -5,297 0.03% 22,044,464
2010-09-10 2010-09-08 62.306 353,413 -6,179 0.03% 22,019,577
2010-09-09 2010-09-07 62.759 359,592 +14,124 0.03% 22,567,505
2010-09-08 2010-09-06 62.532 345,468 -13,241 0.03% 21,602,831
2010-09-07 2010-09-03 61.399 358,709 -13,241 0.03% 22,024,462
2010-09-06 2010-09-02 59.700 371,950 +3,531 0.03% 22,205,417
2010-09-03 2010-09-01 58.907 368,419 +3,531 0.03% 21,702,468
2010-09-02 2010-08-31 59.473 364,888 +3,531 0.03% 21,701,145
2010-08-31 2010-08-27 58.794 361,357 -883 0.03% 21,245,531
2010-08-30 2010-08-26 58.454 362,240 +4,414 0.03% 21,174,339
2010-08-27 2010-08-25 58.114 357,826 +1,765 0.03% 20,794,717
2010-08-26 2010-08-24 58.680 356,061 +3,531 0.03% 20,893,824
2010-08-25 2010-08-23 59.473 352,530 +1,766 0.03% 20,966,172
2010-08-24 2010-08-20 60.040 350,764 +2,648 0.03% 21,059,819
2010-08-20 2010-08-18 59.813 348,116 +11,476 0.03% 20,821,963
2010-08-19 2010-08-17 60.153 336,640 +39,723 0.03% 20,249,952
2010-08-18 2010-08-16 60.833 296,917 +4,414 0.03% 18,062,302
2010-08-17 2010-08-13 59.813 292,503 +6,179 0.03% 17,495,566
2010-08-16 2010-08-12 59.587 286,324 +16,772 0.03% 17,061,109
2010-08-13 2010-08-11 61.513 269,552 +10,593 0.03% 16,580,825
2010-08-12 2010-08-10 63.891 258,959 +2,649 0.02% 16,545,270
2010-08-11 2010-08-09 65.024 256,310 +2,648 0.02% 16,666,377
2010-08-09 2010-08-05 66.044 253,662 +2,648 0.02% 16,752,812
2010-08-05 2010-08-03 66.497 251,014 -2,648 0.02% 16,691,671
2010-08-04 2010-08-02 67.856 253,662 -883 0.02% 17,212,581
2010-08-03 2010-07-30 66.610 254,545 -4,414 0.02% 16,955,307
2010-08-02 2010-07-29 64.571 258,959 -882 0.02% 16,721,284
2010-07-28 2010-07-26 63.778 259,841 +2,648 0.02% 16,572,187
2010-07-26 2010-07-22 65.364 257,193 -8,828 0.02% 16,811,200
2010-07-23 2010-07-21 62.645 266,021 -4,413 0.02% 16,664,981
2010-07-19 2010-07-15 60.606 270,434 -3,531 0.03% 16,389,995
2010-07-16 2010-07-14 60.493 273,965 +71 0.03% 16,572,961
2010-07-14 2010-07-12 60.153 273,894 -3,531 0.03% 16,475,583
2010-07-13 2010-07-09 59.247 277,425 +1,765 0.03% 16,436,564
2010-07-12 2010-07-08 58.114 275,660 -883 0.03% 16,019,718
2010-07-09 2010-07-07 56.641 276,543 -1,765 0.03% 15,663,775
2010-07-08 2010-07-06 57.548 278,308 -3,531 0.03% 16,015,967
2010-07-07 2010-07-05 56.641 281,839 -883 0.03% 15,963,748
2010-07-05 2010-06-30 58.794 282,722 -9,710 0.03% 16,622,285
2010-07-02 2010-06-29 57.548 292,432 +1,765 0.03% 16,828,770
2010-06-30 2010-06-28 59.247 290,667 -2,648 0.03% 17,221,111
2010-06-29 2010-06-25 59.020 293,315 -10,593 0.03% 17,311,542
2010-06-28 2010-06-24 59.134 303,908 -882 0.03% 17,971,172
2010-06-25 2010-06-23 59.813 304,790 -5,297 0.03% 18,230,492
2010-06-24 2010-06-22 58.907 310,087 -3,531 0.03% 18,266,303
2010-06-22 2010-06-18 57.208 313,618 -1,765 0.03% 17,941,391
2010-06-21 2010-06-17 56.528 315,383 +2,648 0.03% 17,827,998
2010-06-18 2010-06-15 55.962 312,735 -1,766 0.03% 17,501,174
2010-06-17 2010-06-14 54.829 314,501 -2,648 0.03% 17,243,727
2010-06-15 2010-06-11 53.243 317,149 +883 0.03% 16,885,929
2010-06-14 2010-06-10 52.903 316,266 +7,062 0.03% 16,731,433
2010-06-11 2010-06-09 53.356 309,204 -1,766 0.03% 16,497,942
2010-06-10 2010-06-08 52.676 310,970 +5,297 0.03% 16,380,804
2010-06-09 2010-06-07 52.790 305,673 +6,179 0.03% 16,136,404
2010-06-08 2010-06-04 54.829 299,494 -883 0.03% 16,420,911
2010-06-07 2010-06-03 54.716 300,377 +3,531 0.03% 16,435,297
2010-06-04 2010-06-02 53.583 296,846 +2,648 0.03% 15,905,821
2010-06-03 2010-06-01 53.809 294,198 -882 0.03% 15,830,589
2010-06-02 2010-05-31 55.055 295,080 +4,413 0.03% 16,245,751
2010-06-01 2010-05-28 54.489 290,667 +3,531 0.03% 15,838,154
2010-05-31 2010-05-27 54.489 287,136 -1,765 0.03% 15,645,753
2010-05-28 2010-05-26 52.337 288,901 +883 0.03% 15,120,104
2010-05-27 2010-05-25 52.450 288,018 -1,766 0.03% 15,106,518
2010-05-26 2010-05-24 54.716 289,784 -6,179 0.03% 15,855,695
2010-05-25 2010-05-20 52.450 295,963 +15,889 0.03% 15,523,233
2010-05-24 2010-05-19 54.376 280,074 +3,531 0.03% 15,229,225
2010-05-19 2010-05-17 56.641 276,543 +1,766 0.03% 15,663,775
2010-05-18 2010-05-14 60.434 274,777 -1,766 0.03% 16,605,853
2010-05-17 2010-05-13 61.007 276,543 +1,615 0.03% 16,871,143
2010-05-13 2010-05-11 58.943 274,928 -5,232 0.03% 16,205,122
2010-05-12 2010-05-10 58.828 280,160 +5,232 0.03% 16,481,385
2010-05-11 2010-05-07 55.962 274,928 +21,800 0.03% 15,385,408
2010-05-10 2010-05-06 56.879 253,128 -872 0.02% 14,397,665
2010-05-07 2010-05-05 58.599 254,000 +12,209 0.02% 14,884,177
2010-05-05 2010-05-03 61.925 241,791 +2,616 0.02% 14,972,837
2010-05-04 2010-04-30 63.186 239,175 +5,232 0.02% 15,112,544
2010-05-03 2010-04-29 63.301 233,943 +6,104 0.02% 14,808,782
2010-04-30 2010-04-28 64.562 227,839 +4,360 0.02% 14,709,797
2010-04-29 2010-04-27 65.824 223,479 -13,080 0.02% 14,710,208
2010-04-28 2010-04-26 67.314 236,559 -1,744 0.02% 15,923,839
2010-04-27 2010-04-23 65.365 238,303 -2,616 0.02% 15,576,668
2010-04-26 2010-04-22 65.594 240,919 -6,976 0.02% 15,802,918
2010-04-23 2010-04-21 65.136 247,895 +6,104 0.02% 16,146,794
2010-04-22 2010-04-20 65.365 241,791 +10,464 0.02% 15,804,661
2010-04-21 2010-04-19 65.136 231,327 +4,360 0.02% 15,067,627
2010-04-16 2010-04-14 66.397 226,967 -8,720 0.02% 15,069,939
2010-04-15 2010-04-13 67.888 235,687 -6,104 0.02% 16,000,279
2010-04-14 2010-04-12 67.888 241,791 -9,593 0.02% 16,414,666
2010-04-13 2010-04-09 67.888 251,384 +6,105 0.02% 17,065,914
2010-04-12 2010-04-08 68.347 245,279 -3,488 0.02% 16,763,968
2010-04-09 2010-04-07 67.773 248,767 -872 0.02% 16,859,724
2010-04-08 2010-04-01 66.168 249,639 -4,361 0.02% 16,518,038
2010-04-07 2010-03-31 65.594 254,000 +6,105 0.02% 16,660,957
2010-04-01 2010-03-30 66.970 247,895 -13,953 0.02% 16,601,634
2010-03-31 2010-03-29 66.856 261,848 +4,360 0.02% 17,506,044
2010-03-30 2010-03-26 66.397 257,488 -6,976 0.02% 17,096,443
2010-03-29 2010-03-25 66.168 264,464 -872 0.02% 17,498,974
2010-03-26 2010-03-24 65.709 265,336 +6,976 0.03% 17,434,962
2010-03-25 2010-03-23 65.136 258,360 -8,720 0.02% 16,828,439
2010-03-24 2010-03-22 65.709 267,080 +15,696 0.03% 17,549,559
2010-03-23 2010-03-19 67.429 251,384 +873 0.02% 16,950,604
2010-03-22 2010-03-18 67.544 250,511 -873 0.02% 16,920,465
2010-03-19 2010-03-17 67.544 251,384 -1,744 0.02% 16,979,431
2010-03-18 2010-03-16 65.594 253,128 +1,744 0.02% 16,603,759
2010-03-16 2010-03-12 65.938 251,384 +873 0.02% 16,575,845
2010-03-15 2010-03-11 65.824 250,511 +4,360 0.02% 16,489,554
2010-03-12 2010-03-10 67.429 246,151 +872 0.02% 16,597,747
2010-03-10 2010-03-08 68.805 245,279 -3,488 0.02% 16,876,478
2010-03-08 2010-03-04 66.741 248,767 -5,233 0.02% 16,602,977
2010-03-05 2010-03-03 68.117 254,000 -9,592 0.02% 17,301,763
2010-03-04 2010-03-02 66.970 263,592 -6,976 0.02% 17,652,868
2010-03-03 2010-03-01 66.856 270,568 -5,232 0.03% 18,089,027
2010-03-02 2010-02-26 64.104 275,800 -2,616 0.03% 17,679,756
2010-02-26 2010-02-24 63.071 278,416 -3,488 0.03% 17,560,104
2010-02-25 2010-02-23 64.218 281,904 -6,105 0.03% 18,103,372
2010-02-24 2010-02-22 61.466 288,009 -1,744 0.03% 17,702,763
2010-02-22 2010-02-18 61.466 289,753 -6,104 0.03% 17,809,960
2010-02-19 2010-02-17 61.581 295,857 -3,488 0.03% 18,219,076
2010-02-17 2010-02-11 61.237 299,345 +1,744 0.03% 18,330,887
2010-02-12 2010-02-10 60.319 297,601 -1,744 0.03% 17,951,070
2010-02-11 2010-02-09 58.484 299,345 +5,232 0.03% 17,507,027
2010-02-10 2010-02-08 57.796 294,113 +3,488 0.03% 16,998,671
2010-02-04 2010-02-02 62.383 290,625 -4,360 0.03% 18,130,178
2010-02-03 2010-02-01 60.893 294,985 +3,488 0.03% 17,962,412
2010-02-02 2010-01-29 59.746 291,497 +9,593 0.03% 17,415,744
2010-02-01 2010-01-28 62.383 281,904 -3,489 0.03% 17,586,133
2010-01-29 2010-01-27 59.172 285,393 -872 0.03% 16,887,417
2010-01-28 2010-01-26 59.975 286,265 -4,360 0.03% 17,168,808
2010-01-27 2010-01-25 62.613 290,625 +872 0.03% 18,196,834
2010-01-26 2010-01-22 62.842 289,753 +13,953 0.03% 18,208,690
2010-01-25 2010-01-21 65.250 275,800 -5,232 0.03% 17,996,031
2010-01-22 2010-01-20 67.773 281,032 -8,721 0.03% 19,046,425
2010-01-21 2010-01-19 68.003 289,753 -8,720 0.03% 19,703,929
2010-01-20 2010-01-18 65.480 298,473 -872 0.03% 19,543,906
2010-01-19 2010-01-15 64.906 299,345 -3,488 0.03% 19,429,367
2010-01-18 2010-01-14 65.709 302,833 -6,104 0.03% 19,898,852
2010-01-15 2010-01-13 64.218 308,937 -18,313 0.03% 19,839,383
2010-01-14 2010-01-12 65.480 327,250 -81,098 0.03% 21,428,214
2010-01-13 2010-01-11 63.760 408,348 -87,203 0.04% 26,036,070
2010-01-12 2010-01-08 60.549 495,551 -3,488 0.05% 30,004,921
2010-01-11 2010-01-07 60.090 499,039 -1,744 0.05% 29,987,205
2010-01-08 2010-01-06 60.205 500,783 -20,929 0.05% 30,149,429
2010-01-07 2010-01-05 61.007 521,712 -31,393 0.05% 31,828,243
2010-01-06 2010-01-04 58.828 553,105 -13,141 0.05% 32,538,322
2010-01-05 2009-12-31 57.911 566,246 -13,952 0.05% 32,791,912
2010-01-04 2009-12-29 56.650 580,198 -2,616 0.05% 32,868,008
2009-12-30 2009-12-28 57.223 582,814 -30,521 0.05% 33,350,376
2009-12-29 2009-12-24 57.338 613,335 -34,881 0.06% 35,167,214
2009-12-28 2009-12-22 55.159 648,216 -15,699 0.06% 35,754,856
2009-12-23 2009-12-21 53.783 663,915 -26,161 0.06% 35,707,178
2009-12-22 2009-12-18 52.521 690,076 -6,976 0.07% 36,243,707
2009-12-21 2009-12-17 50.801 697,052 +27,033 0.07% 35,411,075
2009-12-18 2009-12-16 52.636 670,019 -2,616 0.06% 35,267,121
2009-12-17 2009-12-15 53.095 672,635 -9,592 0.06% 35,713,356
2009-12-16 2009-12-14 53.209 682,227 +2,616 0.06% 36,300,875
2009-12-15 2009-12-11 51.833 679,611 +56,681 0.06% 35,226,463
2009-12-14 2009-12-10 52.980 622,930 +17,441 0.06% 33,002,849
2009-12-11 2009-12-09 54.356 605,489 +5,232 0.06% 32,912,040
2009-12-10 2009-12-08 54.700 600,257 +10,464 0.06% 32,834,153
2009-12-09 2009-12-07 55.847 589,793 +2,616 0.06% 32,938,118
2009-12-08 2009-12-04 56.764 587,177 +3,489 0.06% 33,330,701
2009-12-07 2009-12-03 57.223 583,688 +1,744 0.06% 33,400,389
2009-12-04 2009-12-02 56.191 581,944 -1,744 0.05% 32,699,980
2009-12-03 2009-12-01 55.159 583,688 +9,592 0.06% 32,195,565
2009-12-02 2009-11-30 55.274 574,096 -3,488 0.05% 31,732,316
2009-12-01 2009-11-27 52.407 577,584 +10,464 0.05% 30,269,243
2009-11-30 2009-11-26 56.420 567,120 +25,289 0.05% 31,997,075
2009-11-27 2009-11-25 57.108 541,831 +25,549 0.05% 30,943,070
2009-11-26 2009-11-24 57.567 516,282 +1,744 0.05% 29,720,828
2009-11-25 2009-11-23 57.223 514,538 +11,337 0.05% 29,443,417
2009-11-24 2009-11-20 57.223 503,201 +82,842 0.05% 28,794,680
2009-11-23 2009-11-19 58.140 420,359 +13,081 0.04% 24,439,849
2009-11-20 2009-11-18 59.058 407,278 +5,232 0.04% 24,052,952
2009-11-19 2009-11-17 59.517 402,046 +872 0.04% 23,928,381
2009-11-18 2009-11-16 60.434 401,174 +5,232 0.04% 24,244,521
2009-11-17 2009-11-13 60.893 395,942 -2,616 0.04% 24,109,950
2009-11-16 2009-11-12 61.695 398,558 -13,080 0.04% 24,589,178
2009-11-13 2009-11-11 61.351 411,638 -20,929 0.04% 25,254,539
2009-11-12 2009-11-10 59.746 432,567 -37,497 0.04% 25,844,094
2009-11-11 2009-11-09 58.140 470,064 +8,720 0.04% 27,329,719
2009-11-10 2009-11-06 56.994 461,344 +25,289 0.04% 26,293,686
2009-11-09 2009-11-05 56.764 436,055 +6,976 0.04% 24,752,364
2009-11-06 2009-11-04 57.452 429,079 +46,217 0.04% 24,651,605
2009-11-05 2009-11-03 57.223 382,862 +2,616 0.04% 21,908,519
2009-11-04 2009-11-02 58.370 380,246 +873 0.04% 22,194,872
2009-11-03 2009-10-30 58.140 379,373 +25,288 0.04% 22,056,906
2009-11-02 2009-10-29 56.764 354,085 +16,569 0.03% 20,099,393
2009-10-30 2009-10-28 58.484 337,516 +15,696 0.03% 19,739,436
2009-10-29 2009-10-27 60.778 321,820 +6,104 0.03% 19,559,561
2009-10-28 2009-10-23 62.383 315,716 -4,360 0.03% 19,695,441
2009-10-27 2009-10-22 61.810 320,076 +2,616 0.03% 19,783,908
2009-10-23 2009-10-21 62.498 317,460 -6,976 0.03% 19,840,642
2009-10-22 2009-10-20 62.383 324,436 +4,360 0.03% 20,239,424
2009-10-21 2009-10-19 60.893 320,076 -872 0.03% 19,490,269
2009-10-20 2009-10-16 60.319 320,948 -6,976 0.03% 19,359,344
2009-10-19 2009-10-15 60.893 327,924 -12,208 0.03% 19,968,155
2009-10-16 2009-10-14 60.434 340,132 -19,185 0.03% 20,555,513
2009-10-15 2009-10-13 58.943 359,317 -13,952 0.03% 21,179,275
2009-10-14 2009-10-12 58.026 373,269 +6,976 0.04% 21,659,212
2009-10-13 2009-10-09 58.140 366,293 +19,185 0.03% 21,296,429
2009-10-12 2009-10-08 58.714 347,108 +29,648 0.03% 20,380,029
2009-10-09 2009-10-07 59.058 317,460 +7,849 0.03% 18,748,497
2009-10-08 2009-10-06 58.370 309,611 +7,848 0.03% 18,071,923
2009-10-07 2009-10-05 58.140 301,763 +2,616 0.03% 17,544,628
2009-10-06 2009-10-02 58.140 299,147 +4,360 0.03% 17,392,532
2009-10-05 2009-09-30 58.943 294,787 +4,360 0.03% 17,375,674
2009-10-02 2009-09-29 62.159 290,427 +6,104 0.03% 18,052,782
2009-09-30 2009-09-28 60.192 284,323 +3,512 0.03% 17,113,869
2009-09-28 2009-09-24 61.349 280,811 +9,503 0.03% 17,227,523
2009-09-25 2009-09-23 62.622 271,308 +864 0.03% 16,989,975
2009-09-24 2009-09-22 63.433 270,444 +1,727 0.03% 17,155,002
2009-09-23 2009-09-21 62.622 268,717 +4,320 0.03% 16,827,720
2009-09-22 2009-09-18 63.317 264,397 +5,183 0.03% 16,740,819
2009-09-21 2009-09-17 64.359 259,214 +808 0.02% 16,682,691
2009-09-17 2009-09-15 62.507 258,406 +1,728 0.02% 16,152,108
2009-09-15 2009-09-11 65.864 256,678 -864 0.02% 16,905,724
2009-09-14 2009-09-10 62.854 257,542 -2,592 0.02% 16,187,536
2009-09-11 2009-09-09 63.317 260,134 +1,728 0.02% 16,470,899
2009-09-10 2009-09-08 63.433 258,406 -6,911 0.02% 16,391,399
2009-09-08 2009-09-04 62.391 265,317 -22,462 0.03% 16,553,381
2009-09-07 2009-09-03 60.307 287,779 -6,911 0.03% 17,355,202
2009-09-04 2009-09-02 57.877 294,690 +3,456 0.03% 17,055,650
2009-09-03 2009-09-01 58.224 291,234 +1,727 0.03% 16,956,762
2009-09-02 2009-08-31 58.224 289,507 +11,231 0.03% 16,856,209
2009-09-01 2009-08-28 60.886 278,276 +5,184 0.03% 16,943,158
2009-08-31 2009-08-27 59.729 273,092 +14,686 0.03% 16,311,411
2009-08-28 2009-08-26 62.970 258,406 -4,319 0.02% 16,271,753
2009-08-27 2009-08-25 62.391 262,725 -4,320 0.03% 16,391,663
2009-08-26 2009-08-24 61.696 267,045 -864 0.03% 16,475,725
2009-08-25 2009-08-21 60.423 267,909 +4,320 0.03% 16,187,906
2009-08-24 2009-08-20 62.159 263,589 -4,320 0.03% 16,384,547
2009-08-21 2009-08-19 60.307 267,909 -864 0.03% 16,156,895
2009-08-20 2009-08-18 60.655 268,773 +5,184 0.03% 16,302,334
2009-08-19 2009-08-17 60.886 263,589 +1,727 0.03% 16,048,923
2009-08-17 2009-08-13 64.127 261,862 +1,728 0.02% 16,792,490
2009-08-14 2009-08-12 63.896 260,134 +11,231 0.02% 16,621,456
2009-08-13 2009-08-11 67.021 248,903 +6,911 0.02% 16,681,748
2009-08-12 2009-08-10 67.021 241,992 -1,727 0.02% 16,218,565
2009-08-11 2009-08-07 63.085 243,719 +8,639 0.02% 15,375,128
2009-08-10 2009-08-06 68.989 235,080 -3,456 0.02% 16,217,907
2009-08-07 2009-08-05 66.442 238,536 -2,592 0.02% 15,848,884
2009-08-06 2009-08-04 65.516 241,128 -21,597 0.02% 15,797,812
2009-08-05 2009-08-03 61.696 262,725 +3,455 0.03% 16,209,196
2009-08-04 2009-07-31 59.266 259,270 +7,775 0.02% 15,365,797
2009-07-31 2009-07-29 59.613 251,495 -2,591 0.02% 14,992,341
2009-07-30 2009-07-28 61.581 254,086 -864 0.02% 15,646,789
2009-07-29 2009-07-27 60.423 254,950 +2,591 0.02% 15,404,882
2009-07-28 2009-07-24 59.960 252,359 -4,319 0.02% 15,131,480
2009-07-27 2009-07-23 60.539 256,678 +11,231 0.02% 15,539,005
2009-07-24 2009-07-22 59.497 245,447 -864 0.02% 14,603,391
2009-07-23 2009-07-21 59.844 246,311 -12,959 0.02% 14,740,330
2009-07-22 2009-07-20 59.034 259,270 -4,319 0.02% 15,305,774
2009-07-21 2009-07-17 57.066 263,589 -10,367 0.03% 15,042,051
2009-07-20 2009-07-16 56.256 273,956 -20,734 0.03% 15,411,679
2009-07-17 2009-07-15 52.899 294,690 -34,245 0.03% 15,588,864
2009-07-16 2009-07-14 49.658 328,935 -6,048 0.03% 16,334,289
2009-07-15 2009-07-13 46.301 334,983 +7,776 0.03% 15,510,137
2009-07-14 2009-07-10 48.269 327,207 +12,094 0.03% 15,793,977
2009-07-13 2009-07-09 49.542 315,113 +11,231 0.03% 15,611,440
2009-07-10 2009-07-08 49.311 303,882 +14,686 0.03% 14,984,679
2009-07-09 2009-07-07 51.163 289,196 +8,640 0.03% 14,796,105
2009-07-07 2009-07-03 52.783 280,556 -5,184 0.03% 14,808,711
2009-07-06 2009-07-02 53.015 285,740 -3,456 0.03% 15,148,491
2009-07-03 2009-06-30 51.742 289,196 -25,053 0.03% 14,963,482
2009-07-02 2009-06-29 51.047 314,249 -3,455 0.03% 16,041,514
2009-06-30 2009-06-26 52.320 317,704 +11,230 0.03% 16,622,410
2009-06-29 2009-06-25 48.848 306,474 +19,870 0.03% 14,970,591
2009-06-26 2009-06-24 50.005 286,604 -1,728 0.03% 14,331,738
2009-06-25 2009-06-23 49.890 288,332 +864 0.03% 14,384,772
2009-06-24 2009-06-22 51.163 287,468 +6,912 0.03% 14,707,696
2009-06-23 2009-06-19 50.931 280,556 +3,455 0.03% 14,289,107
2009-06-22 2009-06-18 50.121 277,101 +8,639 0.03% 13,888,612
2009-06-19 2009-06-17 51.047 268,462 +5,184 0.03% 13,704,218
2009-06-18 2009-06-16 52.783 263,278 +13,822 0.03% 13,896,719
2009-06-17 2009-06-15 54.983 249,456 +4,320 0.02% 13,715,777
2009-06-16 2009-06-12 57.529 245,136 -864 0.02% 14,102,508
2009-06-15 2009-06-11 58.108 246,000 +864 0.02% 14,294,589
2009-06-12 2009-06-10 57.761 245,136 +5,183 0.02% 14,159,258
2009-06-11 2009-06-09 56.025 239,953 -4,319 0.02% 13,443,254
2009-06-10 2009-06-08 58.224 244,272 +15,550 0.02% 14,222,454
2009-06-08 2009-06-04 61.465 228,722 +9,503 0.02% 14,058,381
2009-06-05 2009-06-03 62.275 219,219 +3,456 0.02% 13,651,907
2009-06-04 2009-06-02 60.423 215,763 +2,591 0.02% 13,037,080
2009-06-03 2009-06-01 61.928 213,172 -12,094 0.02% 13,201,303
2009-06-02 2009-05-29 55.099 225,266 -11,231 0.02% 12,411,820
2009-06-01 2009-05-27 51.163 236,497 -11,231 0.02% 12,099,872
2009-05-29 2009-05-26 47.227 247,728 +7,775 0.02% 11,699,522
2009-05-27 2009-05-25 47.922 239,953 +12,095 0.02% 11,498,982
2009-05-26 2009-05-22 50.717 227,858 +18,142 0.02% 11,556,374
2009-05-25 2009-05-21 52.369 209,716 +8,989 0.02% 10,982,555
2009-05-22 2009-05-20 53.666 200,727 +3,391 0.02% 10,772,241
2009-05-21 2009-05-19 54.492 197,336 -15,261 0.02% 10,753,186
2009-05-19 2009-05-15 48.241 212,597 -2,544 0.02% 10,255,794
2009-05-18 2009-05-14 47.769 215,141 +8,479 0.02% 10,277,017
2009-05-15 2009-05-13 50.128 206,662 +7,630 0.02% 10,359,491
2009-05-14 2009-05-12 50.128 199,032 +6,783 0.02% 9,977,017
2009-05-13 2009-05-11 51.543 192,249 -2,544 0.02% 9,909,104
2009-05-12 2009-05-08 52.840 194,793 +848 0.02% 10,292,959
2009-05-11 2009-05-07 54.256 193,945 -2,543 0.02% 10,522,654
2009-05-08 2009-05-06 49.892 196,488 -10,174 0.02% 9,803,141
2009-05-07 2009-05-05 48.241 206,662 -13,566 0.02% 9,969,487
2009-05-06 2009-05-04 46.519 220,228 -22,043 0.02% 10,244,678
2009-05-05 2009-04-30 43.593 242,271 -4,239 0.02% 10,561,419
2009-05-04 2009-04-29 40.810 246,510 -1,696 0.02% 10,060,035
2009-04-30 2009-04-28 39.866 248,206 -2,544 0.02% 9,895,047
2009-04-29 2009-04-27 41.989 250,750 +1,696 0.02% 10,528,823
2009-04-28 2009-04-24 43.263 249,054 +4,239 0.02% 10,774,862
2009-04-27 2009-04-23 44.112 244,815 +4,239 0.02% 10,799,372
2009-04-24 2009-04-22 41.895 240,576 +9,327 0.02% 10,078,923
2009-04-23 2009-04-21 45.292 231,249 +6,782 0.02% 10,473,696
2009-04-22 2009-04-20 46.943 224,467 -33,913 0.02% 10,537,181
2009-04-21 2009-04-17 44.395 258,380 +11,022 0.03% 11,470,897
2009-04-20 2009-04-16 43.876 247,358 +16,109 0.02% 10,853,199
2009-04-17 2009-04-15 45.905 231,249 +5,087 0.02% 10,615,527
2009-04-16 2009-04-14 46.519 226,162 -11,022 0.02% 10,520,719
2009-04-15 2009-04-09 44.160 237,184 +11,022 0.02% 10,473,940
2009-04-14 2009-04-08 44.679 226,162 +5,087 0.02% 10,104,585
2009-04-09 2009-04-07 45.103 221,075 +2,543 0.02% 9,971,176
2009-04-08 2009-04-06 47.297 218,532 +5,087 0.02% 10,335,900
2009-04-07 2009-04-03 47.769 213,445 -1,696 0.02% 10,196,001
2009-04-06 2009-04-02 46.990 215,141 -7,630 0.02% 10,109,540
2009-04-03 2009-04-01 44.301 222,771 -2,544 0.02% 9,868,999
2009-04-02 2009-03-31 42.084 225,315 +1,696 0.02% 9,482,084
2009-04-01 2009-03-30 42.508 223,619 -3,391 0.02% 9,505,662
2009-03-31 2009-03-27 47.132 227,010 +15,261 0.02% 10,699,398
2009-03-30 2009-03-26 45.952 211,749 -848 0.02% 9,730,366
2009-03-27 2009-03-25 41.706 212,597 -2,544 0.02% 8,866,623
2009-03-26 2009-03-24 44.584 215,141 -14,413 0.02% 9,591,882
2009-03-25 2009-03-23 40.102 229,554 -26,283 0.02% 9,205,612
2009-03-24 2009-03-20 35.998 255,837 -4,239 0.02% 9,209,515
2009-03-23 2009-03-19 36.800 260,076 -56,805 0.03% 9,570,701
2009-03-19 2009-03-17 35.337 316,881 -4,239 0.03% 11,197,650
2009-03-18 2009-03-16 35.809 321,120 -11,022 0.03% 11,498,945
2009-03-17 2009-03-13 33.025 332,142 -11,869 0.03% 10,969,092
2009-03-16 2009-03-12 31.091 344,011 -16,957 0.03% 10,695,636
2009-03-13 2009-03-11 30.619 360,968 +1,696 0.04% 11,052,544
2009-03-11 2009-03-09 31.374 359,272 -1,696 0.03% 11,271,816
2009-03-10 2009-03-06 31.374 360,968 -4,239 0.04% 11,325,026
2009-03-09 2009-03-05 32.035 365,207 -12,718 0.04% 11,699,242
2009-03-06 2009-03-04 31.799 377,925 -3,391 0.04% 12,017,507
2009-03-05 2009-03-03 30.242 381,316 +5,087 0.04% 11,531,662
2009-03-04 2009-03-02 29.487 376,229 -1,696 0.04% 11,093,821
2009-03-03 2009-02-27 30.336 377,925 +848 0.04% 11,464,773
2009-03-02 2009-02-26 30.902 377,077 +2,544 0.04% 11,652,529
2009-02-27 2009-02-25 31.327 374,533 +11,021 0.04% 11,732,945
2009-02-26 2009-02-24 31.846 363,512 +5,087 0.04% 11,576,343
2009-02-25 2009-02-23 33.025 358,425 -7,630 0.03% 11,837,097
2009-02-24 2009-02-20 32.223 366,055 +6,783 0.04% 11,795,488
2009-02-23 2009-02-19 33.025 359,272 +847 0.03% 11,865,069
2009-02-20 2009-02-18 32.554 358,425 +4,240 0.03% 11,667,995
2009-02-19 2009-02-17 31.987 354,185 +55,957 0.03% 11,329,447
2009-02-18 2009-02-16 34.205 298,228 +1,695 0.03% 10,200,825
2009-02-17 2009-02-13 34.724 296,533 +3,392 0.03% 10,296,739
2009-02-16 2009-02-12 33.214 293,141 +847 0.03% 9,736,393
2009-02-13 2009-02-11 35.243 292,294 +10,174 0.03% 10,301,237
2009-02-12 2009-02-10 37.649 282,120 -13,565 0.03% 10,621,494
2009-02-11 2009-02-09 37.036 295,685 -3,391 0.03% 10,950,849
2009-02-10 2009-02-06 35.384 299,076 +33,913 0.03% 10,582,583
2009-02-09 2009-02-05 35.526 265,163 -17,804 0.03% 9,420,127
2009-02-06 2009-02-04 33.639 282,967 -5,935 0.03% 9,518,624
2009-02-05 2009-02-03 32.412 288,902 -4,239 0.03% 9,363,887
2009-02-03 2009-01-30 33.025 293,141 -848 0.03% 9,681,072
2009-02-02 2009-01-29 31.374 293,989 -11,870 0.03% 9,223,624
2009-01-30 2009-01-23 29.534 305,859 +848 0.03% 9,033,259
2009-01-22 2009-01-20 29.251 305,011 +9,326 0.03% 8,921,873
2009-01-21 2009-01-19 30.949 295,685 +2,544 0.03% 9,151,283
2009-01-20 2009-01-16 30.666 293,141 +11,021 0.03% 8,989,567
2009-01-19 2009-01-15 30.572 282,120 +5,935 0.03% 8,624,973
2009-01-16 2009-01-14 32.648 276,185 +5,935 0.03% 9,016,854
2009-01-15 2009-01-13 31.799 270,250 +12,718 0.03% 8,593,587
2009-01-14 2009-01-12 34.346 257,532 +3,391 0.03% 8,845,277
2009-01-13 2009-01-09 36.233 254,141 +18,652 0.02% 9,208,414
2009-01-12 2009-01-08 38.262 235,489 -2,543 0.02% 9,010,323
2009-01-09 2009-01-07 39.347 238,032 -11,870 0.02% 9,365,916
2009-01-08 2009-01-06 39.536 249,902 -8,478 0.02% 9,880,129
2009-01-07 2009-01-05 39.583 258,380 +13,565 0.03% 10,227,505
2009-01-06 2009-01-02 36.328 244,815 +1,696 0.02% 8,893,600
2009-01-05 2008-12-31 35.337 243,119 +2,543 0.02% 8,591,116
2009-01-02 2008-12-29 35.715 240,576 -847 0.02% 8,592,055
2008-12-30 2008-12-24 35.148 241,423 -6,783 0.02% 8,485,624
2008-12-29 2008-12-22 37.743 248,206 +2,543 0.02% 9,368,091
2008-12-23 2008-12-19 37.790 245,663 -10,174 0.02% 9,283,701
2008-12-19 2008-12-17 38.687 255,837 -3,391 0.02% 9,897,513
2008-12-18 2008-12-16 36.800 259,228 -3,391 0.03% 9,539,495
2008-12-17 2008-12-15 37.743 262,619 +6,782 0.03% 9,912,084
2008-12-16 2008-12-12 36.139 255,837 -13,565 0.02% 9,245,725
2008-12-15 2008-12-11 40.102 269,402 -4,239 0.03% 10,803,603
2008-12-12 2008-12-10 39.206 273,641 +11,022 0.03% 10,728,304
2008-12-11 2008-12-09 38.734 262,619 -13,566 0.03% 10,172,277
2008-12-10 2008-12-08 36.847 276,185 -8,478 0.03% 10,176,536
2008-12-09 2008-12-05 31.846 284,663 +15,261 0.03% 9,065,331
2008-12-08 2008-12-04 31.374 269,402 +3,391 0.03% 8,452,230
2008-12-05 2008-12-03 32.978 266,011 +848 0.03% 8,772,546
2008-12-04 2008-12-02 32.223 265,163 +5,087 0.03% 8,544,418
2008-12-03 2008-12-01 35.148 260,076 +2,544 0.03% 9,141,246
2008-12-02 2008-11-28 34.818 257,532 -3,392 0.03% 8,966,778
2008-12-01 2008-11-27 32.695 260,924 +848 0.03% 8,530,925
2008-11-28 2008-11-26 31.940 260,076 -2,543 0.03% 8,306,877
2008-11-27 2008-11-25 30.666 262,619 -848 0.03% 8,053,569
2008-11-26 2008-11-24 30.195 263,467 -1,440 0.03% 7,955,272
2008-11-25 2008-11-21 30.100 264,907 +1,695 0.03% 7,973,757
2008-11-24 2008-11-20 28.307 263,212 +3,392 0.03% 7,450,850
2008-11-20 2008-11-18 32.554 259,820 +11,022 0.03% 8,458,055
2008-11-19 2008-11-17 36.092 248,798 -848 0.02% 8,979,604
2008-11-18 2008-11-14 36.092 249,646 -3,392 0.02% 9,010,210
2008-11-17 2008-11-13 32.837 253,038 +5,935 0.02% 8,308,906
2008-11-14 2008-11-12 36.564 247,103 +1,696 0.02% 9,035,009
2008-11-13 2008-11-11 38.923 245,407 +2,544 0.02% 9,551,900
2008-11-12 2008-11-10 40.810 242,863 +4,239 0.02% 9,911,202
2008-11-11 2008-11-07 39.630 238,624 +848 0.02% 9,456,758
2008-11-10 2008-11-06 41.046 237,776 +1,695 0.02% 9,759,692
2008-11-07 2008-11-05 43.641 236,081 +1,696 0.02% 10,302,714
2008-11-05 2008-11-03 44.820 234,385 +9,326 0.02% 10,505,150
2008-11-04 2008-10-31 42.461 225,059 -16,957 0.02% 9,556,256
2008-11-03 2008-10-30 42.320 242,016 -1,695 0.02% 10,242,014
2008-10-31 2008-10-29 37.036 243,711 -4,239 0.02% 9,025,965
2008-10-30 2008-10-28 34.205 247,950 +847 0.02% 8,481,076
2008-10-29 2008-10-27 31.374 247,103 +848 0.02% 7,752,620
2008-10-28 2008-10-24 35.384 246,255 -3,391 0.02% 8,713,551
2008-10-27 2008-10-23 37.743 249,646 +2,543 0.02% 9,422,442
2008-10-24 2008-10-22 41.659 247,103 +848 0.02% 10,294,081
2008-10-23 2008-10-21 45.575 246,255 +4,239 0.02% 11,223,054
2008-10-22 2008-10-20 47.132 242,016 +848 0.02% 11,406,658
2008-10-20 2008-10-16 45.481 241,168 +1,696 0.02% 10,968,458
2008-10-16 2008-10-14 53.076 239,472 -1,696 0.02% 12,710,309
2008-10-15 2008-10-13 48.476 241,168 -3,391 0.02% 11,690,965
2008-10-14 2008-10-10 42.225 244,559 -1,696 0.02% 10,326,557
2008-10-13 2008-10-09 45.056 246,255 -12,717 0.02% 11,095,255
2008-10-10 2008-10-08 40.102 258,972 +13,565 0.03% 10,385,337
2008-10-09 2008-10-06 46.849 245,407 +848 0.02% 11,497,014
2008-10-06 2008-10-02 56.497 244,559 +848 0.02% 13,816,818
2008-10-03 2008-09-30 58.227 243,711 +4,239 0.02% 14,190,456
2008-10-02 2008-09-29 57.272 239,472 +5,262 0.02% 13,715,049
2008-09-30 2008-09-26 61.925 234,210 -838 0.02% 14,503,546
2008-09-26 2008-09-24 64.073 235,048 +838 0.02% 15,060,252
2008-09-25 2008-09-23 63.119 234,210 +838 0.02% 14,782,997
2008-09-24 2008-09-22 67.772 233,372 -5,028 0.02% 15,816,066
2008-09-23 2008-09-19 62.999 238,400 -1,677 0.02% 15,019,019
2008-09-22 2008-09-18 56.795 240,077 +839 0.02% 13,635,118
2008-09-19 2008-09-17 58.942 239,238 +1,676 0.02% 14,101,279
2008-09-18 2008-09-16 60.136 237,562 -838 0.02% 14,285,943
2008-09-17 2008-09-12 66.698 238,400 +1,676 0.02% 15,900,817
2008-09-12 2008-09-10 66.579 236,724 -1,676 0.02% 15,760,786
2008-09-11 2008-09-09 67.414 238,400 -1,677 0.02% 16,071,488
2008-09-10 2008-09-08 68.846 240,077 +1,677 0.02% 16,528,284
2008-09-09 2008-09-05 65.505 238,400 +838 0.02% 15,616,366
2008-09-04 2008-09-02 70.278 237,562 -2,515 0.02% 16,695,278
2008-09-01 2008-08-28 68.607 240,077 +839 0.02% 16,470,993
2008-08-29 2008-08-27 70.158 239,238 -1,677 0.02% 16,784,518
2008-08-27 2008-08-25 65.624 240,915 -838 0.02% 15,809,856
2008-08-26 2008-08-21 63.238 241,753 +838 0.02% 15,287,946
2008-08-21 2008-08-19 64.312 240,915 +838 0.02% 15,493,659
2008-08-20 2008-08-18 65.624 240,077 +839 0.02% 15,754,863
2008-08-18 2008-08-14 68.011 239,238 -3,353 0.02% 16,270,706
2008-08-15 2008-08-13 66.340 242,591 +1,676 0.02% 16,093,513
2008-08-14 2008-08-12 66.340 240,915 -3,352 0.02% 15,982,327
2008-08-12 2008-08-08 63.477 244,267 +2,514 0.02% 15,505,216
2008-08-11 2008-08-07 66.340 241,753 +838 0.02% 16,037,920
2008-08-08 2008-08-05 67.414 240,915 +4,191 0.02% 16,241,034
2008-08-07 2008-08-04 68.846 236,724 -838 0.02% 16,297,444
2008-08-05 2008-08-01 70.278 237,562 +838 0.02% 16,695,278
2008-08-04 2008-07-31 71.829 236,724 +17,600 0.02% 17,003,572
2008-07-31 2008-07-29 71.590 219,124 -838 0.02% 15,687,097
2008-07-29 2008-07-25 75.170 219,962 -5,029 0.02% 16,534,444
2008-07-28 2008-07-24 75.647 224,991 -1,676 0.02% 17,019,853
2008-07-23 2008-07-21 71.590 226,667 +838 0.02% 16,227,101
2008-07-22 2008-07-18 69.562 225,829 -838 0.02% 15,709,040
2008-07-21 2008-07-17 68.368 226,667 +5,029 0.02% 15,496,881
2008-07-18 2008-07-16 66.817 221,638 -838 0.02% 14,809,270
2008-07-17 2008-07-15 69.442 222,476 +838 0.02% 15,449,255
2008-07-16 2008-07-14 72.903 221,638 -2,515 0.02% 16,157,971
2008-07-15 2008-07-11 71.351 224,153 -838 0.02% 15,993,633
2008-07-14 2008-07-10 69.800 224,991 +838 0.02% 15,704,438
2008-07-07 2008-07-03 66.817 224,153 +839 0.02% 14,977,315
2008-07-04 2008-07-02 70.158 223,314 +199 0.02% 15,667,318
2008-07-03 2008-06-30 71.948 223,115 +4,191 0.02% 16,052,677
2008-06-26 2008-06-24 72.783 218,924 +1,676 0.02% 15,933,992
2008-06-25 2008-06-23 74.334 217,248 +838 0.02% 16,148,985
2008-06-24 2008-06-20 75.766 216,410 -838 0.02% 16,396,549
2008-06-20 2008-06-18 77.675 217,248 +1,676 0.02% 16,874,782
2008-06-19 2008-06-17 77.317 215,572 -838 0.02% 16,667,434
2008-06-18 2008-06-16 77.317 216,410 +1,677 0.02% 16,732,226
2008-06-16 2008-06-12 75.647 214,733 -839 0.02% 16,243,868
2008-06-13 2008-06-11 77.675 215,572 +839 0.02% 16,744,598
2008-06-12 2008-06-10 79.346 214,733 +2,514 0.02% 17,038,126
2008-06-11 2008-06-06 83.283 212,219 -3,353 0.02% 17,674,253
2008-06-10 2008-06-05 82.329 215,572 -2,514 0.02% 17,747,731
2008-06-06 2008-06-04 80.181 218,086 +6,705 0.02% 17,486,321
2008-06-05 2008-06-03 81.732 211,381 +838 0.02% 17,276,585
2008-06-03 2008-05-30 80.300 210,543 +3,352 0.02% 16,906,638
2008-05-28 2008-05-26 81.493 207,191 +839 0.02% 16,884,686
2008-05-27 2008-05-23 83.044 206,352 -839 0.02% 17,136,389
2008-05-23 2008-05-21 85.550 207,191 +1,677 0.02% 17,725,212
2008-05-22 2008-05-20 85.192 205,514 +3,352 0.02% 17,508,180
2008-05-21 2008-05-19 87.578 202,162 -5,029 0.02% 17,705,043
2008-05-20 2008-05-16 86.863 207,191 -2,514 0.02% 17,997,147
2008-05-16 2008-05-14 87.115 209,705 -838 0.02% 18,268,408
2008-05-15 2008-05-13 87.961 210,543 +145 0.02% 18,519,483
2008-05-14 2008-05-09 85.786 210,398 +21,519 0.02% 18,049,144
2008-05-13 2008-05-08 89.410 188,879 +19,863 0.02% 16,887,760
2008-05-09 2008-05-07 93.156 169,016 +7,449 0.02% 15,744,862
2008-05-08 2008-05-06 99.197 161,567 +4,966 0.02% 16,027,009
2008-05-06 2008-05-02 97.747 156,601 -9,104 0.02% 15,307,339
2008-05-05 2008-04-30 96.660 165,705 +19,863 0.02% 16,017,040
2008-05-02 2008-04-29 101.493 145,842 -3,310 0.01% 14,801,937
2008-04-30 2008-04-28 97.506 149,152 +4,138 0.01% 14,543,177
2008-04-29 2008-04-25 100.043 145,014 +828 0.01% 14,507,645
2008-04-28 2008-04-24 105.118 144,186 -2,483 0.01% 15,156,503
2008-04-25 2008-04-23 97.506 146,669 -9,104 0.01% 14,301,070
2008-04-24 2008-04-22 94.848 155,773 -6,621 0.02% 14,774,694
2008-04-23 2008-04-21 91.827 162,394 -2,483 0.02% 14,912,149
2008-04-22 2008-04-18 92.552 164,877 +8,276 0.02% 15,259,683
2008-04-21 2008-04-17 91.344 156,601 -6,621 0.02% 14,304,510
2008-04-17 2008-04-15 86.994 163,222 +1,655 0.02% 14,199,330
2008-04-16 2008-04-14 86.511 161,567 +3,311 0.02% 13,977,270
2008-04-15 2008-04-11 92.310 158,256 -1,655 0.02% 14,608,654
2008-04-14 2008-04-10 88.323 159,911 +2,482 0.02% 14,123,827
2008-04-11 2008-04-09 88.444 157,429 +828 0.02% 13,923,630
2008-04-08 2008-04-03 93.760 156,601 -8,276 0.02% 14,682,936
2008-04-07 2008-04-02 89.894 164,877 +827 0.02% 14,821,415
2008-04-02 2008-03-31 89.290 164,050 -827 0.02% 14,647,966
2008-04-01 2008-03-28 89.290 164,877 -32,278 0.02% 14,721,809
2008-03-31 2008-03-27 84.577 197,155 -1,656 0.02% 16,674,872
2008-03-27 2008-03-25 84.577 198,811 -827 0.02% 16,814,932
2008-03-26 2008-03-20 78.536 199,638 -4,139 0.02% 15,678,815
2008-03-20 2008-03-18 77.570 203,777 -827 0.02% 15,806,905
2008-03-19 2008-03-17 72.737 204,604 +5,793 0.02% 14,882,205
2008-03-18 2008-03-14 79.624 198,811 +1,656 0.02% 15,830,057
2008-03-17 2008-03-13 81.436 197,155 +6,621 0.02% 16,055,519
2008-03-11 2008-03-07 90.377 190,534 +4,966 0.02% 17,219,905
2008-03-10 2008-03-06 93.639 185,568 -1,656 0.02% 17,376,466
2008-03-07 2008-03-05 89.531 187,224 +9,932 0.02% 16,762,407
2008-03-06 2008-03-04 92.189 177,292 +30,623 0.02% 16,344,451
2008-03-05 2008-03-03 95.935 146,669 +2,483 0.01% 14,070,693
2008-03-04 2008-02-29 103.668 144,186 +827 0.01% 14,947,448
2008-03-03 2008-02-28 104.876 143,359 -41,382 0.01% 15,034,928
2008-02-29 2008-02-27 102.701 184,741 -1,655 0.02% 18,973,125
2008-02-28 2008-02-26 97.747 186,396 -4,138 0.02% 18,219,723
2008-02-27 2008-02-25 96.902 190,534 -828 0.02% 18,463,053
2008-02-21 2008-02-19 98.352 191,362 +828 0.02% 18,820,743
2008-02-19 2008-02-15 99.801 190,534 -828 0.02% 19,015,563
2008-02-18 2008-02-14 94.485 191,362 -828 0.02% 18,080,861
2008-02-15 2008-02-13 91.948 192,190 +1,656 0.02% 17,671,447
2008-02-12 2008-02-06 92.310 190,534 +47,175 0.02% 17,588,245
2008-02-11 2008-02-04 101.251 143,359 -1,655 0.01% 14,515,288
2008-02-05 2008-02-01 96.902 145,014 -4,138 0.01% 14,052,091
2008-02-04 2008-01-31 90.981 149,152 -828 0.01% 13,570,027
2008-01-31 2008-01-29 94.727 149,980 +828 0.02% 14,207,121
2008-01-30 2008-01-28 92.794 149,152 +828 0.01% 13,840,346
2008-01-29 2008-01-25 97.506 148,324 -828 0.01% 14,462,442
2008-01-28 2008-01-24 89.410 149,152 -62,073 0.01% 13,335,751
2008-01-24 2008-01-22 77.570 211,225 -828 0.02% 16,384,644
2008-01-23 2008-01-21 86.148 212,053 +60,418 0.02% 18,267,984
2008-01-21 2008-01-17 91.464 151,635 +2,483 0.02% 13,869,219
2008-01-18 2008-01-16 94.848 149,152 +3,310 0.01% 14,146,708
2008-01-17 2008-01-15 101.493 145,842 +1,656 0.01% 14,801,937
2008-01-16 2008-01-14 106.084 144,186 +827 0.01% 15,295,873
2008-01-15 2008-01-11 108.380 143,359 +828 0.01% 15,537,247
2008-01-14 2008-01-10 108.984 142,531 -4,966 0.01% 15,533,615
2008-01-11 2008-01-09 108.259 147,497 +6,621 0.01% 15,967,902
2008-01-10 2008-01-08 109.105 140,876 -6,621 0.01% 15,370,267
2008-01-09 2008-01-07 107.655 147,497 +8,277 0.01% 15,878,795
2008-01-04 2008-01-02 115.146 139,220 +827 0.01% 16,030,652
2007-12-28 2007-12-24 120.462 138,393 -827 0.01% 16,671,165
2007-12-21 2007-12-19 115.146 139,220 -5,794 0.01% 16,030,652
2007-12-20 2007-12-18 109.951 145,014 +6,621 0.01% 15,944,393
2007-12-19 2007-12-17 111.521 138,393 -827 0.01% 15,433,786
2007-12-17 2007-12-13 114.663 139,220 -828 0.01% 15,963,367
2007-12-14 2007-12-12 118.771 140,048 +2,483 0.01% 16,633,632
2007-12-11 2007-12-07 123.241 137,565 -3,311 0.01% 16,953,711
2007-12-10 2007-12-06 127.350 140,876 +828 0.01% 17,940,489
2007-12-07 2007-12-05 124.208 140,048 +1,655 0.01% 17,395,090
2007-11-28 2007-11-26 108.742 138,393 -5,740 0.01% 15,049,196
2007-11-26 2007-11-22 96.781 144,133 +5,794 0.01% 13,949,306
2007-11-15 2007-11-13 114.059 138,339 +827 0.01% 15,778,775
2007-11-13 2007-11-09 123.725 137,512 +828 0.01% 17,013,639
2007-11-12 2007-11-08 124.691 136,684 +15 0.01% 17,043,314
2007-11-09 2007-11-07 129.887 136,669 -8,277 0.01% 17,751,503
2007-11-08 2007-11-06 124.933 144,946 +7,449 0.01% 18,108,540
2007-11-05 2007-11-01 133.995 137,497 -827 0.01% 18,423,894
2007-11-02 2007-10-31 130.733 138,324 -828 0.01% 18,083,457
2007-11-01 2007-10-30 130.974 139,152 -18,208 0.01% 18,225,330
2007-10-30 2007-10-26 123.725 157,360 +827 0.02% 19,469,328
2007-10-29 2007-10-25 115.267 156,533 -2,483 0.02% 18,043,091
2007-10-25 2007-10-23 108.742 159,016 +11,587 0.02% 17,291,792
2007-10-23 2007-10-18 109.830 147,429 -2,482 0.01% 16,192,111
2007-10-22 2007-10-17 109.951 149,911 +2,482 0.02% 16,482,821
2007-10-18 2007-10-16 110.555 147,429 +1,656 0.01% 16,298,989
2007-10-17 2007-10-15 113.938 145,773 -828 0.01% 16,609,075
2007-10-16 2007-10-12 112.730 146,601 +1,655 0.01% 16,526,285
2007-10-12 2007-10-10 114.059 144,946 -827 0.01% 16,532,361
2007-10-11 2007-10-09 112.971 145,773 +2,483 0.01% 16,468,171
2007-10-10 2007-10-08 112.851 143,290 -1,656 0.01% 16,170,350
2007-10-09 2007-10-05 112.971 144,946 +1,656 0.01% 16,374,744
2007-10-05 2007-10-03 114.786 143,290 +827 0.01% 16,447,652
2007-10-04 2007-10-02 119.761 142,463 +603 0.01% 17,061,458
2007-10-02 2007-09-27 118.305 141,860 -2,473 0.01% 16,782,686
2007-09-28 2007-09-25 112.359 144,333 +2,473 0.01% 16,217,112
2007-09-27 2007-09-24 114.422 141,860 +4,120 0.01% 16,231,870
2007-09-25 2007-09-21 115.150 137,740 -824 0.01% 15,860,731
2007-09-24 2007-09-20 113.694 138,564 -824 0.01% 15,753,857
2007-09-21 2007-09-19 110.054 139,388 -5,769 0.01% 15,340,149
2007-09-19 2007-09-17 104.351 145,157 +3,297 0.01% 15,147,234
2007-09-17 2007-09-13 99.254 141,860 -44,504 0.01% 14,080,243
2007-09-13 2007-09-11 95.008 186,364 -4,121 0.02% 17,706,009
2007-09-11 2007-09-07 94.280 190,485 +42,032 0.02% 17,958,857
2007-09-10 2007-09-06 93.794 148,453 +6,593 0.02% 13,924,043
2007-09-07 2007-09-05 95.736 141,860 +1,648 0.01% 13,581,066
2007-09-05 2007-09-03 99.740 140,212 -41,207 0.01% 13,984,724
2007-09-04 2007-08-31 98.890 181,419 -824 0.02% 17,940,613
2007-09-03 2007-08-30 97.070 182,243 -4,121 0.02% 17,690,403
2007-08-31 2007-08-29 92.581 186,364 +2,472 0.02% 17,253,748
2007-08-30 2007-08-28 97.070 183,892 -824 0.02% 17,850,473
2007-08-29 2007-08-27 99.983 184,716 -2,472 0.02% 18,468,372
2007-08-28 2007-08-24 94.158 187,188 -824 0.02% 17,625,304
2007-08-27 2007-08-23 93.430 188,012 -2,473 0.02% 17,566,013
2007-08-24 2007-08-22 90.033 190,485 -1,648 0.02% 17,149,900
2007-08-23 2007-08-21 85.058 192,133 +824 0.02% 16,342,439
2007-08-22 2007-08-20 85.179 191,309 +824 0.02% 16,295,564
2007-08-20 2007-08-16 81.903 190,485 +824 0.02% 15,601,324
2007-08-17 2007-08-15 86.393 189,661 +2,473 0.02% 16,385,320
2007-08-15 2007-08-13 90.275 187,188 +824 0.02% 16,898,487
2007-08-14 2007-08-10 92.217 186,364 +824 0.02% 17,185,909
2007-08-13 2007-08-09 97.070 185,540 -2,472 0.02% 18,010,445
2007-08-10 2007-08-08 92.460 188,012 -2,473 0.02% 17,383,509
2007-08-06 2007-08-02 89.669 190,485 +1,648 0.02% 17,080,560
2007-08-03 2007-08-01 89.790 188,837 +825 0.02% 16,955,699
2007-08-02 2007-07-31 93.309 188,012 -1,649 0.02% 17,543,200
2007-07-31 2007-07-27 89.790 189,661 +7,418 0.02% 17,029,686
2007-07-30 2007-07-26 96.100 182,243 +40,383 0.02% 17,513,499
2007-07-27 2007-07-25 96.828 141,860 +824 0.01% 13,735,983
2007-07-25 2007-07-23 97.313 141,036 -2,473 0.01% 13,724,649
2007-07-23 2007-07-19 93.309 143,509 +2,473 0.01% 13,390,672
2007-07-20 2007-07-18 93.673 141,036 +1,648 0.01% 13,211,258
2007-07-18 2007-07-16 98.648 139,388 -824 0.01% 13,750,321
2007-07-17 2007-07-13 98.769 140,212 -824 0.01% 13,848,620
2007-07-16 2007-07-12 99.254 141,036 -1,648 0.01% 13,998,457
2007-07-13 2007-07-11 96.949 142,684 -4,121 0.01% 13,833,082
2007-07-10 2007-07-06 97.920 146,805 +4,121 0.01% 14,375,113
2007-07-09 2007-07-05 99.012 142,684 -2,473 0.01% 14,127,403
2007-07-05 2007-07-03 95.250 145,157 -824 0.01% 13,826,254
2007-07-04 2007-06-29 91.853 145,981 +841 0.01% 13,408,775
2007-06-27 2007-06-25 90.761 145,140 +862 0.02% 13,173,028
2007-06-26 2007-06-22 91.853 144,278 0.01% 13,252,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top