History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 32,000 +0 0.00% 473,600
2025-10-13 2025-10-09 14.760 32,000 +0 0.00% 472,320
2025-10-10 2025-10-08 14.540 32,000 +0 0.00% 465,280
2025-10-09 2025-10-06 14.660 32,000 +0 0.00% 469,120
2025-10-08 2025-10-03 14.700 32,000 +0 0.00% 470,400
2025-10-06 2025-10-02 14.600 32,000 +0 0.00% 467,200
2025-10-03 2025-09-30 14.570 32,000 +0 0.00% 466,240
2025-10-02 2025-09-29 14.510 32,000 +0 0.00% 464,320
2025-09-30 2025-09-26 14.540 32,000 +0 0.00% 465,280
2025-09-29 2025-09-25 14.954 32,000 +0 0.00% 478,538
2025-09-26 2025-09-24 15.361 32,000 +544 0.00% 491,560
2025-09-25 2025-09-23 15.331 31,456 +0 0.00% 482,243
2025-09-24 2025-09-22 15.422 31,456 +0 0.00% 485,123
2025-09-23 2025-09-19 15.809 31,456 +0 0.00% 497,283
2025-09-22 2025-09-18 15.799 31,456 +0 0.00% 496,963
2025-09-19 2025-09-17 15.778 31,456 +0 0.00% 496,323
2025-09-18 2025-09-16 15.738 31,456 +0 0.00% 495,043
2025-09-17 2025-09-15 15.626 31,456 +0 0.00% 491,523
2025-09-16 2025-09-12 15.555 31,456 +0 0.00% 489,283
2025-09-15 2025-09-11 15.585 31,456 +0 0.00% 490,243
2025-09-12 2025-09-10 15.514 31,456 +0 0.00% 488,003
2025-09-11 2025-09-09 15.432 31,456 +0 0.00% 485,443
2025-09-10 2025-09-08 15.412 31,456 +0 0.00% 484,803
2025-09-09 2025-09-05 15.321 31,456 +0 0.00% 481,923
2025-09-08 2025-09-04 15.026 31,456 +0 0.00% 472,643
2025-09-05 2025-09-03 14.883 31,456 +0 0.00% 468,163
2025-09-04 2025-09-02 14.568 31,456 +0 0.00% 458,243
2025-09-03 2025-09-01 14.629 31,456 +0 0.00% 460,163
2025-09-02 2025-08-29 15.249 31,456 +0 0.00% 479,683
2025-09-01 2025-08-28 15.493 31,456 +0 0.00% 487,363
2025-08-29 2025-08-27 15.575 31,456 +0 0.00% 489,923
2025-08-28 2025-08-26 15.819 31,456 +0 0.00% 497,603
2025-08-27 2025-08-25 16.063 31,456 +0 0.00% 505,283
2025-08-26 2025-08-22 15.890 31,456 +0 0.00% 499,843
2025-08-25 2025-08-21 16.033 31,456 +0 0.00% 504,323
2025-08-22 2025-08-20 15.870 31,456 +0 0.00% 499,203
2025-08-21 2025-08-19 15.982 31,456 +0 0.00% 502,723
2025-08-20 2025-08-18 15.951 31,456 +0 0.00% 501,763
2025-08-19 2025-08-15 16.084 31,456 +0 0.00% 505,924
2025-08-18 2025-08-14 16.236 31,456 +0 0.00% 510,724
2025-08-15 2025-08-13 16.409 31,456 +0 0.00% 516,164
2025-08-14 2025-08-12 16.450 31,456 +0 0.00% 517,444
2025-08-13 2025-08-11 16.368 31,456 +0 0.00% 514,884
2025-08-12 2025-08-08 16.287 31,456 +0 0.00% 512,324
2025-08-11 2025-08-07 16.073 31,456 +0 0.00% 505,603
2025-08-08 2025-08-06 15.768 31,456 +0 0.00% 496,003
2025-08-07 2025-08-05 15.900 31,456 +0 0.00% 500,163
2025-08-06 2025-08-04 15.697 31,456 +0 0.00% 493,763
2025-08-05 2025-08-01 15.524 31,456 +0 0.00% 488,323
2025-08-04 2025-07-31 15.727 31,456 +0 0.00% 494,723
2025-08-01 2025-07-30 16.012 31,456 +0 0.00% 503,683
2025-07-31 2025-07-29 15.850 31,456 +0 0.00% 498,563
2025-07-30 2025-07-28 15.748 31,456 +0 0.00% 495,363
2025-07-29 2025-07-25 15.890 31,456 +0 0.00% 499,843
2025-07-28 2025-07-24 15.646 31,456 +0 0.00% 492,163
2025-07-25 2025-07-23 15.585 31,456 +0 0.00% 490,243
2025-07-24 2025-07-22 15.463 31,456 +0 0.00% 486,403
2025-07-23 2025-07-21 15.300 31,456 +0 0.00% 481,283
2025-07-22 2025-07-18 15.198 31,456 +0 0.00% 478,083
2025-07-21 2025-07-17 15.198 31,456 +0 0.00% 478,083
2025-07-18 2025-07-16 15.137 31,456 +0 0.00% 476,163
2025-07-17 2025-07-15 15.219 31,456 +0 0.00% 478,723
2025-07-16 2025-07-14 15.402 31,456 +0 0.00% 484,483
2025-07-15 2025-07-11 15.341 31,456 +0 0.00% 482,563
2025-07-14 2025-07-10 15.117 31,456 +0 0.00% 475,523
2025-07-11 2025-07-09 15.056 31,456 +0 0.00% 473,603
2025-07-10 2025-07-08 14.954 31,456 +0 0.00% 470,403
2025-07-09 2025-07-07 15.097 31,456 +0 0.00% 474,883
2025-07-08 2025-07-04 14.995 31,456 +0 0.00% 471,683
2025-07-07 2025-07-03 14.771 31,456 +0 0.00% 464,643
2025-07-04 2025-07-02 14.690 31,456 +0 0.00% 462,083
2025-07-03 2025-06-30 14.547 31,456 +0 0.00% 457,603
2025-07-02 2025-06-27 14.669 31,456 +0 0.00% 461,443
2025-06-30 2025-06-26 14.893 31,456 +0 0.00% 468,483
2025-06-27 2025-06-25 14.914 31,456 +0 0.00% 469,123
2025-06-26 2025-06-24 14.873 31,456 +0 0.00% 467,843
2025-06-25 2025-06-23 15.076 31,456 +0 0.00% 474,243
2025-06-24 2025-06-20 14.893 31,456 +0 0.00% 468,483
2025-06-23 2025-06-19 14.649 31,456 +0 0.00% 460,803
2025-06-20 2025-06-18 15.137 31,456 +0 0.00% 476,163
2025-06-19 2025-06-17 15.198 31,456 +0 0.00% 478,083
2025-06-18 2025-06-16 14.954 31,456 +0 0.00% 470,403
2025-06-17 2025-06-13 14.914 31,456 +0 0.00% 469,123
2025-06-16 2025-06-12 14.588 31,456 +0 0.00% 458,883
2025-06-13 2025-06-11 14.588 31,456 +0 0.00% 458,883
2025-06-12 2025-06-10 14.710 31,456 +0 0.00% 462,723
2025-06-11 2025-06-09 14.547 31,456 +0 0.00% 457,603
2025-06-10 2025-06-06 14.731 31,456 +0 0.00% 463,363
2025-06-09 2025-06-05 14.690 31,456 +0 0.00% 462,083
2025-06-06 2025-06-04 16.219 31,456 +0 0.00% 510,199
2025-06-05 2025-06-03 16.219 31,456 +1,310 0.00% 510,199
2025-06-04 2025-06-02 15.880 30,146 +0 0.00% 478,712
2025-06-03 2025-05-30 16.092 30,146 +0 0.00% 485,112
2025-06-02 2025-05-29 16.113 30,146 +0 0.00% 485,752
2025-05-30 2025-05-28 15.943 30,146 +0 0.00% 480,632
2025-05-29 2025-05-27 15.710 30,146 +0 0.00% 473,592
2025-05-28 2025-05-26 15.392 30,146 +0 0.00% 463,992
2025-05-27 2025-05-23 15.052 30,146 +0 0.00% 453,753
2025-05-26 2025-05-22 15.200 30,146 +0 0.00% 458,232
2025-05-23 2025-05-21 15.328 30,146 +0 0.00% 462,072
2025-05-22 2025-05-20 15.052 30,146 +0 0.00% 453,753
2025-05-21 2025-05-19 14.946 30,146 +0 0.00% 450,553
2025-05-20 2025-05-16 14.946 30,146 +0 0.00% 450,553
2025-05-19 2025-05-15 15.052 30,146 +0 0.00% 453,753
2025-05-16 2025-05-14 14.500 30,146 +0 0.00% 437,113
2025-05-15 2025-05-13 14.224 30,146 +0 0.00% 428,793
2025-05-14 2025-05-12 14.181 30,146 +0 0.00% 427,513
2025-05-13 2025-05-09 14.075 30,146 +0 0.00% 424,313
2025-05-12 2025-05-08 13.757 30,146 +0 0.00% 414,713
2025-05-09 2025-05-07 13.672 30,146 +0 0.00% 412,153
2025-05-08 2025-05-06 13.481 30,146 +0 0.00% 406,393
2025-05-07 2025-05-02 13.184 30,146 +0 0.00% 397,433
2025-05-06 2025-04-30 13.396 30,146 +0 0.00% 403,833
2025-05-02 2025-04-29 13.099 30,146 +0 0.00% 394,873
2025-04-30 2025-04-28 13.184 30,146 +0 0.00% 397,433
2025-04-29 2025-04-25 13.035 30,146 +0 0.00% 392,954
2025-04-28 2025-04-24 13.141 30,146 +0 0.00% 396,153
2025-04-25 2025-04-23 13.077 30,146 +0 0.00% 394,233
2025-04-24 2025-04-22 13.099 30,146 +0 0.00% 394,873
2025-04-23 2025-04-17 12.993 30,146 +0 0.00% 391,674
2025-04-22 2025-04-16 13.099 30,146 +0 0.00% 394,873
2025-04-17 2025-04-15 13.311 30,146 +0 0.00% 401,273
2025-04-16 2025-04-14 13.375 30,146 +0 0.00% 403,193
2025-04-15 2025-04-11 13.014 30,146 +0 0.00% 392,314
2025-04-14 2025-04-10 12.801 30,146 +0 0.00% 385,914
2025-04-11 2025-04-09 12.653 30,146 +0 0.00% 381,434
2025-04-10 2025-04-08 12.717 30,146 +0 0.00% 383,354
2025-04-09 2025-04-07 12.483 30,146 +0 0.00% 376,314
2025-04-08 2025-04-03 14.181 30,146 +0 0.00% 427,513
2025-04-07 2025-04-02 14.585 30,146 +0 0.00% 439,673
2025-04-03 2025-04-01 14.309 30,146 +0 0.00% 431,353
2025-04-02 2025-03-31 14.224 30,146 +0 0.00% 428,793
2025-04-01 2025-03-28 14.139 30,146 +0 0.00% 426,233
2025-03-31 2025-03-27 14.330 30,146 +0 0.00% 431,993
2025-03-28 2025-03-26 14.203 30,146 +0 0.00% 428,153
2025-03-27 2025-03-25 14.139 30,146 +0 0.00% 426,233
2025-03-26 2025-03-24 14.181 30,146 +0 0.00% 427,513
2025-03-25 2025-03-21 13.821 30,146 +0 0.00% 416,633
2025-03-24 2025-03-20 14.118 30,146 +0 0.00% 425,593
2025-03-21 2025-03-19 14.266 30,146 +0 0.00% 430,073
2025-03-20 2025-03-18 14.797 30,146 +0 0.00% 446,073
2025-03-19 2025-03-17 13.651 30,146 +0 0.00% 411,513
2025-03-18 2025-03-14 13.311 30,146 +0 0.00% 401,273
2025-03-17 2025-03-13 13.269 30,146 +0 0.00% 399,993
2025-03-14 2025-03-12 13.290 30,146 +0 0.00% 400,633
2025-03-13 2025-03-11 13.311 30,146 +0 0.00% 401,273
2025-03-12 2025-03-10 13.311 30,146 +0 0.00% 401,273
2025-03-11 2025-03-07 13.460 30,146 +0 0.00% 405,753
2025-03-10 2025-03-06 13.481 30,146 +0 0.00% 406,393
2025-03-07 2025-03-05 13.545 30,146 +0 0.00% 408,313
2025-03-06 2025-03-04 13.417 30,146 +0 0.00% 404,473
2025-03-05 2025-03-03 13.566 30,146 +0 0.00% 408,953
2025-03-04 2025-02-28 13.502 30,146 +0 0.00% 407,033
2025-03-03 2025-02-27 13.672 30,146 +0 0.00% 412,153
2025-02-28 2025-02-26 13.608 30,146 +0 0.00% 410,233
2025-02-27 2025-02-25 13.311 30,146 +0 0.00% 401,273
2025-02-26 2025-02-24 13.481 30,146 +0 0.00% 406,393
2025-02-25 2025-02-21 13.523 30,146 +0 0.00% 407,673
2025-02-24 2025-02-20 13.608 30,146 +0 0.00% 410,233
2025-02-21 2025-02-19 13.799 30,146 +0 0.00% 415,993
2025-02-20 2025-02-18 14.139 30,146 +0 0.00% 426,233
2025-02-19 2025-02-17 13.927 30,146 +0 0.00% 419,833
2025-02-18 2025-02-14 13.629 30,146 +0 0.00% 410,873
2025-02-17 2025-02-13 13.545 30,146 +0 0.00% 408,313
2025-02-14 2025-02-12 13.905 30,146 +0 0.00% 419,193
2025-02-13 2025-02-11 13.587 30,146 +0 0.00% 409,593
2025-02-12 2025-02-10 13.566 30,146 +0 0.00% 408,953
2025-02-11 2025-02-07 13.672 30,146 +0 0.00% 412,153
2025-02-10 2025-02-06 13.905 30,146 +0 0.00% 419,193
2025-02-07 2025-02-05 13.629 30,146 +0 0.00% 410,873
2025-02-06 2025-02-04 13.672 30,146 +0 0.00% 412,153
2025-02-05 2025-02-03 13.969 30,146 +0 0.00% 421,113
2025-02-04 2025-01-28 13.927 30,146 +0 0.00% 419,833
2025-02-03 2025-01-24 13.863 30,146 +0 0.00% 417,913
2025-01-27 2025-01-23 13.736 30,146 +0 0.00% 414,073
2025-01-24 2025-01-22 13.672 30,146 +0 0.00% 412,153
2025-01-23 2025-01-21 13.990 30,146 +0 0.00% 421,753
2025-01-22 2025-01-20 13.821 30,146 +0 0.00% 416,633
2025-01-21 2025-01-17 13.905 30,146 +0 0.00% 419,193
2025-01-20 2025-01-16 13.672 30,146 +0 0.00% 412,153
2025-01-17 2025-01-15 13.714 30,146 +0 0.00% 413,433
2025-01-16 2025-01-14 13.714 30,146 +0 0.00% 413,433
2025-01-15 2025-01-13 13.608 30,146 +0 0.00% 410,233
2025-01-14 2025-01-10 13.587 30,146 +0 0.00% 409,593
2025-01-13 2025-01-09 13.714 30,146 +0 0.00% 413,433
2025-01-10 2025-01-08 13.948 30,146 +0 0.00% 420,473
2025-01-09 2025-01-07 14.012 30,146 +0 0.00% 422,393
2025-01-08 2025-01-06 14.479 30,146 +0 0.00% 436,473
2025-01-07 2025-01-03 14.245 30,146 +0 0.00% 429,433
2025-01-06 2025-01-02 14.203 30,146 +0 0.00% 428,153
2025-01-03 2024-12-31 14.691 30,146 +0 0.00% 442,873
2025-01-02 2024-12-27 14.330 30,146 +0 0.00% 431,993
2024-12-30 2024-12-24 14.012 30,146 +0 0.00% 422,393
2024-12-27 2024-12-20 13.629 30,146 +0 0.00% 410,873
2024-12-23 2024-12-19 13.523 30,146 +0 0.00% 407,673
2024-12-20 2024-12-18 13.693 30,146 +0 0.00% 412,793
2024-12-19 2024-12-17 13.438 30,146 +0 0.00% 405,113
2024-12-18 2024-12-16 13.969 30,146 +0 0.00% 421,113
2024-12-17 2024-12-13 13.990 30,146 +0 0.00% 421,753
2024-12-16 2024-12-12 14.033 30,146 +0 0.00% 423,033
2024-12-13 2024-12-11 14.054 30,146 +0 0.00% 423,673
2024-12-12 2024-12-10 13.948 30,146 +0 0.00% 420,473
2024-12-11 2024-12-09 13.969 30,146 +0 0.00% 421,113
2024-12-10 2024-12-06 13.587 30,146 +0 0.00% 409,593
2024-12-09 2024-12-05 13.205 30,146 +0 0.00% 398,073
2024-12-06 2024-12-04 13.311 30,146 +0 0.00% 401,273
2024-12-05 2024-12-03 13.332 30,146 +0 0.00% 401,913
2024-12-04 2024-12-02 13.099 30,146 +0 0.00% 394,873
2024-12-03 2024-11-29 13.056 30,146 +0 0.00% 393,594
2024-12-02 2024-11-28 13.099 30,146 +0 0.00% 394,873
2024-11-29 2024-11-27 13.099 30,146 +0 0.00% 394,873
2024-11-28 2024-11-26 13.077 30,146 +0 0.00% 394,233
2024-11-27 2024-11-25 13.396 30,146 +0 0.00% 403,833
2024-11-26 2024-11-22 13.502 30,146 +0 0.00% 407,033
2024-11-25 2024-11-21 13.693 30,146 +0 0.00% 412,793
2024-11-22 2024-11-20 13.714 30,146 +0 0.00% 413,433
2024-11-21 2024-11-19 13.799 30,146 +0 0.00% 415,993
2024-11-20 2024-11-18 13.523 30,146 +0 0.00% 407,673
2024-11-19 2024-11-15 13.311 30,146 +0 0.00% 401,273
2024-11-18 2024-11-14 13.205 30,146 +0 0.00% 398,073
2024-11-15 2024-11-13 13.290 30,146 +0 0.00% 400,633
2024-11-14 2024-11-12 13.247 30,146 +0 0.00% 399,353
2024-11-13 2024-11-11 13.375 30,146 +0 0.00% 403,193
2024-11-12 2024-11-08 13.460 30,146 +0 0.00% 405,753
2024-11-11 2024-11-07 13.757 30,146 +0 0.00% 414,713
2024-11-08 2024-11-06 13.842 30,146 +0 0.00% 417,273
2024-11-07 2024-11-05 14.118 30,146 +0 0.00% 425,593
2024-11-06 2024-11-04 13.969 30,146 +0 0.00% 421,113
2024-11-05 2024-11-01 13.863 30,146 +0 0.00% 417,913
2024-11-04 2024-10-31 13.587 30,146 +0 0.00% 409,593
2024-11-01 2024-10-30 13.587 30,146 +0 0.00% 409,593
2024-10-31 2024-10-29 14.266 30,146 +0 0.00% 430,073
2024-10-30 2024-10-28 14.479 30,146 +0 0.00% 436,473
2024-10-29 2024-10-25 14.266 30,146 +0 0.00% 430,073
2024-10-28 2024-10-24 14.542 30,146 +0 0.00% 438,393
2024-10-25 2024-10-23 14.500 30,146 +0 0.00% 437,113
2024-10-24 2024-10-22 14.457 30,146 +0 0.00% 435,833
2024-10-23 2024-10-21 14.351 30,146 +0 0.00% 432,633
2024-10-22 2024-10-18 14.372 30,146 +0 0.00% 433,273
2024-10-21 2024-10-17 14.075 30,146 +0 0.00% 424,313
2024-10-18 2024-10-16 14.351 30,146 +0 0.00% 432,633
2024-10-17 2024-10-15 14.415 30,146 +0 0.00% 434,553
2024-10-16 2024-10-14 14.245 30,146 +0 0.00% 429,433
2024-10-15 2024-10-10 14.075 30,146 +0 0.00% 424,313
2024-10-14 2024-10-09 13.651 30,146 +0 0.00% 411,513
2024-10-10 2024-10-08 14.012 30,146 +0 0.00% 422,393
2024-10-09 2024-10-07 14.542 30,146 +0 0.00% 438,393
2024-10-08 2024-10-04 14.288 30,146 +0 0.00% 430,713
2024-10-07 2024-10-03 14.012 30,146 +0 0.00% 422,393
2024-10-04 2024-10-02 13.629 30,146 +0 0.00% 410,873
2024-10-03 2024-09-30 13.141 30,146 +0 0.00% 396,153
2024-10-02 2024-09-27 13.311 30,146 +0 0.00% 401,273
2024-09-30 2024-09-26 13.481 30,146 +0 0.00% 406,393
2024-09-27 2024-09-25 13.332 30,146 +0 0.00% 401,913
2024-09-26 2024-09-24 13.162 30,146 +0 0.00% 396,793
2024-09-25 2024-09-23 13.242 30,146 +0 0.00% 399,201
2024-09-24 2024-09-20 13.221 30,146 +616 0.00% 398,547
2024-09-23 2024-09-19 13.221 29,530 +0 0.00% 390,403
2024-09-20 2024-09-17 12.939 29,530 +0 0.00% 382,083
2024-09-19 2024-09-16 12.939 29,530 +0 0.00% 382,083
2024-09-17 2024-09-13 12.917 29,530 +0 0.00% 381,443
2024-09-16 2024-09-12 12.765 29,530 +0 0.00% 376,963
2024-09-13 2024-09-11 12.614 29,530 +0 0.00% 372,483
2024-09-12 2024-09-10 12.852 29,530 +0 0.00% 379,523
2024-09-11 2024-09-09 12.917 29,530 +0 0.00% 381,443
2024-09-10 2024-09-05 13.307 29,530 +0 0.00% 392,963
2024-09-09 2024-09-04 13.329 29,530 +0 0.00% 393,603
2024-09-05 2024-09-03 13.264 29,530 +0 0.00% 391,683
2024-09-04 2024-09-02 13.351 29,530 +0 0.00% 394,243
2024-09-03 2024-08-30 12.679 29,530 +0 0.00% 374,403
2024-09-02 2024-08-29 12.765 29,530 +0 0.00% 376,963
2024-08-30 2024-08-28 12.895 29,530 +0 0.00% 380,803
2024-08-29 2024-08-27 12.874 29,530 +0 0.00% 380,163
2024-08-28 2024-08-26 12.960 29,530 +0 0.00% 382,723
2024-08-27 2024-08-23 12.874 29,530 +0 0.00% 380,163
2024-08-26 2024-08-22 12.982 29,530 +0 0.00% 383,363
2024-08-23 2024-08-21 12.982 29,530 +0 0.00% 383,363
2024-08-22 2024-08-20 12.939 29,530 +0 0.00% 382,083
2024-08-21 2024-08-19 13.026 29,530 +0 0.00% 384,643
2024-08-20 2024-08-16 12.592 29,530 +0 0.00% 371,843
2024-08-19 2024-08-15 12.570 29,530 +0 0.00% 371,203
2024-08-16 2024-08-14 12.375 29,530 +0 0.00% 365,443
2024-08-15 2024-08-13 12.354 29,530 +0 0.00% 364,803
2024-08-14 2024-08-12 12.310 29,530 +0 0.00% 363,523
2024-08-13 2024-08-09 12.180 29,530 +0 0.00% 359,683
2024-08-12 2024-08-08 12.180 29,530 +0 0.00% 359,683
2024-08-09 2024-08-07 12.484 29,530 +0 0.00% 368,643
2024-08-08 2024-08-06 12.180 29,530 +0 0.00% 359,683
2024-08-07 2024-08-05 12.115 29,530 +0 0.00% 357,763
2024-08-06 2024-08-02 12.440 29,530 +0 0.00% 367,363
2024-08-05 2024-08-01 12.549 29,530 +0 0.00% 370,563
2024-08-02 2024-07-31 12.462 29,530 +0 0.00% 368,003
2024-08-01 2024-07-30 12.354 29,530 +0 0.00% 364,803
2024-07-31 2024-07-29 12.505 29,530 +0 0.00% 369,283
2024-07-30 2024-07-26 12.570 29,530 +0 0.00% 371,203
2024-07-29 2024-07-25 12.787 29,530 +0 0.00% 377,603
2024-07-26 2024-07-24 13.026 29,530 +0 0.00% 384,643
2024-07-25 2024-07-23 12.484 29,530 +0 0.00% 368,643
2024-07-24 2024-07-22 12.765 29,530 +0 0.00% 376,963
2024-07-23 2024-07-19 12.614 29,530 +0 0.00% 372,483
2024-07-22 2024-07-18 12.722 29,530 +0 0.00% 375,683
2024-07-19 2024-07-17 12.527 29,530 +0 0.00% 369,923
2024-07-18 2024-07-16 12.722 29,530 +0 0.00% 375,683
2024-07-17 2024-07-15 12.960 29,530 +0 0.00% 382,723
2024-07-16 2024-07-12 12.895 29,530 +0 0.00% 380,803
2024-07-15 2024-07-11 13.004 29,530 +0 0.00% 384,003
2024-07-12 2024-07-10 13.004 29,530 +0 0.00% 384,003
2024-07-11 2024-07-09 13.437 29,530 +0 0.00% 396,803
2024-07-10 2024-07-08 13.199 29,530 +0 0.00% 389,763
2024-07-09 2024-07-05 13.351 29,530 +0 0.00% 394,243
2024-07-08 2024-07-04 13.091 29,530 +0 0.00% 386,563
2024-07-05 2024-07-03 13.004 29,530 +0 0.00% 384,003
2024-07-04 2024-07-02 13.004 29,530 +0 0.00% 384,003
2024-07-03 2024-06-28 12.592 29,530 +0 0.00% 371,843
2024-07-02 2024-06-27 12.267 29,530 +0 0.00% 362,243
2024-06-28 2024-06-26 12.332 29,530 +0 0.00% 364,163
2024-06-27 2024-06-25 12.505 29,530 +0 0.00% 369,283
2024-06-26 2024-06-24 12.419 29,530 +0 0.00% 366,723
2024-06-25 2024-06-21 13.589 29,530 +0 0.00% 401,281
2024-06-24 2024-06-20 13.815 29,530 +1,178 0.00% 407,947
2024-06-21 2024-06-19 13.860 28,352 +0 0.00% 392,953
2024-06-20 2024-06-18 13.747 28,352 +0 0.00% 389,753
2024-06-19 2024-06-17 13.589 28,352 +0 0.00% 385,273
2024-06-18 2024-06-14 13.724 28,352 +0 0.00% 389,113
2024-06-17 2024-06-13 13.589 28,352 +0 0.00% 385,273
2024-06-14 2024-06-12 13.453 28,352 +0 0.00% 381,433
2024-06-13 2024-06-11 13.589 28,352 +0 0.00% 385,273
2024-06-12 2024-06-07 14.289 28,352 +0 0.00% 405,113
2024-06-11 2024-06-06 14.131 28,352 +0 0.00% 400,633
2024-06-07 2024-06-05 14.063 28,352 +0 0.00% 398,713
2024-06-06 2024-06-04 13.995 28,352 +0 0.00% 396,793
2024-06-05 2024-06-03 13.183 28,352 +0 0.00% 373,754
2024-06-04 2024-05-31 12.551 28,352 +0 0.00% 355,834
2024-06-03 2024-05-30 12.821 28,352 +0 0.00% 363,514
2024-05-31 2024-05-29 12.957 28,352 +0 0.00% 367,354
2024-05-30 2024-05-28 13.160 28,352 +0 0.00% 373,114
2024-05-29 2024-05-27 13.115 28,352 +0 0.00% 371,834
2024-05-28 2024-05-24 12.912 28,352 +0 0.00% 366,074
2024-05-27 2024-05-23 12.979 28,352 +0 0.00% 367,994
2024-05-24 2024-05-22 13.092 28,352 +0 0.00% 371,194
2024-05-23 2024-05-21 13.047 28,352 +0 0.00% 369,914
2024-05-22 2024-05-20 13.205 28,352 +0 0.00% 374,394
2024-05-21 2024-05-17 13.183 28,352 +0 0.00% 373,754
2024-05-20 2024-05-16 13.205 28,352 +0 0.00% 374,394
2024-05-17 2024-05-14 13.205 28,352 +0 0.00% 374,394
2024-05-16 2024-05-13 13.408 28,352 +0 0.00% 380,153
2024-05-14 2024-05-10 12.979 28,352 +0 0.00% 367,994
2024-05-13 2024-05-09 12.347 28,352 +0 0.00% 350,074
2024-05-10 2024-05-08 12.009 28,352 +0 0.00% 340,474
2024-05-09 2024-05-07 12.122 28,352 +0 0.00% 343,674
2024-05-08 2024-05-06 11.986 28,352 +0 0.00% 339,834
2024-05-07 2024-05-03 11.806 28,352 +0 0.00% 334,714
2024-05-06 2024-05-02 11.761 28,352 +0 0.00% 333,434
2024-05-03 2024-04-30 11.693 28,352 +0 0.00% 331,514
2024-05-02 2024-04-29 11.806 28,352 +0 0.00% 334,714
2024-04-30 2024-04-26 11.693 28,352 +0 0.00% 331,514
2024-04-29 2024-04-25 11.625 28,352 +0 0.00% 329,594
2024-04-26 2024-04-24 11.467 28,352 +0 0.00% 325,114
2024-04-25 2024-04-23 11.275 28,352 +0 0.00% 319,675
2024-04-24 2024-04-22 11.399 28,352 +0 0.00% 323,194
2024-04-23 2024-04-19 11.309 28,352 +0 0.00% 320,635
2024-04-22 2024-04-18 11.354 28,352 +0 0.00% 321,914
2024-04-19 2024-04-17 11.354 28,352 +0 0.00% 321,914
2024-04-18 2024-04-16 11.241 28,352 +0 0.00% 318,715
2024-04-17 2024-04-15 11.207 28,352 +0 0.00% 317,755
2024-04-16 2024-04-12 11.275 28,352 +0 0.00% 319,675
2024-04-15 2024-04-11 11.264 28,352 +0 0.00% 319,355
2024-04-12 2024-04-10 11.230 28,352 +0 0.00% 318,395
2024-04-11 2024-04-09 11.061 28,352 +0 0.00% 313,595
2024-04-10 2024-04-08 10.745 28,352 +0 0.00% 304,635
2024-04-09 2024-04-05 10.598 28,352 +0 0.00% 300,475
2024-04-08 2024-04-03 10.790 28,352 +0 0.00% 305,915
2024-04-05 2024-04-02 10.779 28,352 +0 0.00% 305,595
2024-04-03 2024-03-28 10.598 28,352 +0 0.00% 300,475
2024-04-02 2024-03-27 10.564 28,352 +0 0.00% 299,515
2024-03-28 2024-03-26 10.564 28,352 +0 0.00% 299,515
2024-03-27 2024-03-25 10.643 28,352 +0 0.00% 301,755
2024-03-26 2024-03-22 10.654 28,352 +0 0.00% 302,075
2024-03-25 2024-03-21 10.835 28,352 +0 0.00% 307,195
2024-03-22 2024-03-20 10.643 28,352 +0 0.00% 301,755
2024-03-21 2024-03-19 10.643 28,352 +0 0.00% 301,755
2024-03-20 2024-03-18 10.688 28,352 +0 0.00% 303,035
2024-03-19 2024-03-15 10.553 28,352 +0 0.00% 299,195
2024-03-18 2024-03-14 10.767 28,352 +0 0.00% 305,275
2024-03-15 2024-03-13 10.745 28,352 +0 0.00% 304,635
2024-03-14 2024-03-12 10.914 28,352 +0 0.00% 309,435
2024-03-13 2024-03-11 10.733 28,352 +0 0.00% 304,315
2024-03-12 2024-03-08 10.767 28,352 +0 0.00% 305,275
2024-03-11 2024-03-07 10.677 28,352 +0 0.00% 302,715
2024-03-08 2024-03-06 10.654 28,352 +0 0.00% 302,075
2024-03-07 2024-03-05 10.632 28,352 +0 0.00% 301,435
2024-03-06 2024-03-04 10.824 28,352 +0 0.00% 306,875
2024-03-05 2024-03-01 10.959 28,352 +0 0.00% 310,715
2024-03-04 2024-02-29 10.959 28,352 +0 0.00% 310,715
2024-03-01 2024-02-28 10.959 28,352 +0 0.00% 310,715
2024-02-29 2024-02-27 10.982 28,352 +0 0.00% 311,355
2024-02-28 2024-02-26 10.993 28,352 +0 0.00% 311,675
2024-02-27 2024-02-23 11.162 28,352 +0 0.00% 316,475
2024-02-26 2024-02-22 11.061 28,352 +0 0.00% 313,595
2024-02-23 2024-02-21 10.959 28,352 +0 0.00% 310,715
2024-02-22 2024-02-20 10.858 28,352 +0 0.00% 307,835
2024-02-21 2024-02-19 10.790 28,352 +0 0.00% 305,915
2024-02-20 2024-02-16 10.632 28,352 +0 0.00% 301,435
2024-02-19 2024-02-15 10.395 28,352 +0 0.00% 294,715
2024-02-16 2024-02-14 10.338 28,352 +0 0.00% 293,115
2024-02-15 2024-02-09 10.733 28,352 +0 0.00% 304,315
2024-02-14 2024-02-07 10.937 28,352 +0 0.00% 310,075
2024-02-08 2024-02-06 10.982 28,352 +0 0.00% 311,355
2024-02-07 2024-02-05 10.756 28,352 +0 0.00% 304,955
2024-02-06 2024-02-02 10.891 28,352 +0 0.00% 308,795
2024-02-05 2024-02-01 11.083 28,352 +0 0.00% 314,235
2024-02-02 2024-01-31 10.925 28,352 +0 0.00% 309,755
2024-02-01 2024-01-30 10.948 28,352 +0 0.00% 310,395
2024-01-31 2024-01-29 11.354 28,352 +0 0.00% 321,914
2024-01-30 2024-01-26 11.377 28,352 +0 0.00% 322,554
2024-01-29 2024-01-25 11.603 28,352 +0 0.00% 328,954
2024-01-26 2024-01-24 11.693 28,352 +0 0.00% 331,514
2024-01-25 2024-01-23 11.490 28,352 +0 0.00% 325,754
2024-01-24 2024-01-22 11.286 28,352 +0 0.00% 319,995
2024-01-23 2024-01-19 11.309 28,352 +0 0.00% 320,635
2024-01-22 2024-01-18 11.399 28,352 +0 0.00% 323,194
2024-01-19 2024-01-17 11.253 28,352 +0 0.00% 319,035
2024-01-18 2024-01-16 11.444 28,352 +0 0.00% 324,474
2024-01-17 2024-01-15 11.512 28,352 +0 0.00% 326,394
2024-01-16 2024-01-12 11.580 28,352 +0 0.00% 328,314
2024-01-15 2024-01-11 11.580 28,352 +0 0.00% 328,314
2024-01-12 2024-01-10 11.603 28,352 +0 0.00% 328,954
2024-01-11 2024-01-09 11.828 28,352 +0 0.00% 335,354
2024-01-10 2024-01-08 11.896 28,352 +0 0.00% 337,274
2024-01-09 2024-01-05 11.986 28,352 +0 0.00% 339,834
2024-01-08 2024-01-04 12.054 28,352 +0 0.00% 341,754
2024-01-05 2024-01-03 11.986 28,352 +0 0.00% 339,834
2024-01-04 2024-01-02 12.031 28,352 +0 0.00% 341,114
2024-01-03 2023-12-29 12.009 28,352 +0 0.00% 340,474
2024-01-02 2023-12-28 11.941 28,352 +0 0.00% 338,554
2023-12-29 2023-12-27 11.896 28,352 +0 0.00% 337,274
2023-12-28 2023-12-22 12.054 28,352 +0 0.00% 341,754
2023-12-27 2023-12-21 11.761 28,352 +0 0.00% 333,434
2023-12-22 2023-12-20 11.467 28,352 +0 0.00% 325,114
2023-12-21 2023-12-19 11.444 28,352 +0 0.00% 324,474
2023-12-20 2023-12-18 11.512 28,352 +0 0.00% 326,394
2023-12-19 2023-12-15 11.422 28,352 +0 0.00% 323,834
2023-12-18 2023-12-14 11.309 28,352 +0 0.00% 320,635
2023-12-15 2023-12-13 11.309 28,352 +0 0.00% 320,635
2023-12-14 2023-12-12 11.399 28,352 +0 0.00% 323,194
2023-12-13 2023-12-11 11.286 28,352 +0 0.00% 319,995
2023-12-12 2023-12-08 11.207 28,352 +0 0.00% 317,755
2023-12-11 2023-12-07 11.253 28,352 +0 0.00% 319,035
2023-12-08 2023-12-06 11.557 28,352 +0 0.00% 327,674
2023-12-07 2023-12-05 11.557 28,352 +0 0.00% 327,674
2023-12-06 2023-12-04 11.557 28,352 +0 0.00% 327,674
2023-12-05 2023-12-01 11.557 28,352 +0 0.00% 327,674
2023-12-04 2023-11-30 11.286 28,352 +0 0.00% 319,995
2023-12-01 2023-11-29 11.399 28,352 +0 0.00% 323,194
2023-11-30 2023-11-28 11.512 28,352 +0 0.00% 326,394
2023-11-29 2023-11-27 11.512 28,352 +0 0.00% 326,394
2023-11-28 2023-11-24 11.603 28,352 +0 0.00% 328,954
2023-11-27 2023-11-23 11.670 28,352 +0 0.00% 330,874
2023-11-24 2023-11-22 11.625 28,352 +0 0.00% 329,594
2023-11-23 2023-11-21 11.603 28,352 +0 0.00% 328,954
2023-11-22 2023-11-20 11.467 28,352 +0 0.00% 325,114
2023-11-21 2023-11-17 11.354 28,352 +0 0.00% 321,914
2023-11-20 2023-11-16 11.512 28,352 +0 0.00% 326,394
2023-11-17 2023-11-15 11.512 28,352 +0 0.00% 326,394
2023-11-16 2023-11-14 11.377 28,352 +0 0.00% 322,554
2023-11-15 2023-11-13 11.264 28,352 +0 0.00% 319,355
2023-11-14 2023-11-10 11.151 28,352 +0 0.00% 316,155
2023-11-13 2023-11-09 11.332 28,352 +0 0.00% 321,274
2023-11-10 2023-11-08 11.286 28,352 +0 0.00% 319,995
2023-11-09 2023-11-07 11.422 28,352 +0 0.00% 323,834
2023-11-08 2023-11-06 11.377 28,352 +0 0.00% 322,554
2023-11-07 2023-11-03 11.422 28,352 +0 0.00% 323,834
2023-11-06 2023-11-02 11.275 28,352 +0 0.00% 319,675
2023-11-03 2023-11-01 11.174 28,352 +0 0.00% 316,795
2023-11-02 2023-10-31 11.230 28,352 +0 0.00% 318,395
2023-11-01 2023-10-30 11.185 28,352 +0 0.00% 317,115
2023-10-31 2023-10-27 11.196 28,352 +0 0.00% 317,435
2023-10-30 2023-10-26 11.151 28,352 +0 0.00% 316,155
2023-10-27 2023-10-25 11.241 28,352 +0 0.00% 318,715
2023-10-26 2023-10-24 11.095 28,352 +0 0.00% 314,555
2023-10-25 2023-10-20 10.903 28,352 +0 0.00% 309,115
2023-10-24 2023-10-19 11.128 28,352 +0 0.00% 315,515
2023-10-20 2023-10-18 11.241 28,352 +0 0.00% 318,715
2023-10-19 2023-10-17 11.286 28,352 +0 0.00% 319,995
2023-10-18 2023-10-16 11.162 28,352 +0 0.00% 316,475
2023-10-17 2023-10-13 11.354 28,352 +0 0.00% 321,914
2023-10-16 2023-10-12 11.399 28,352 +0 0.00% 323,194
2023-10-13 2023-10-11 11.185 28,352 +0 0.00% 317,115
2023-10-12 2023-10-10 11.061 28,352 +0 0.00% 313,595
2023-10-11 2023-10-09 11.061 28,352 +0 0.00% 313,595
2023-10-10 2023-10-06 11.151 28,352 +0 0.00% 316,155
2023-10-09 2023-10-05 10.812 28,352 +0 0.00% 306,555
2023-10-06 2023-10-04 10.621 28,352 +0 0.00% 301,115
2023-10-05 2023-10-03 10.801 28,352 +0 0.00% 306,235
2023-10-04 2023-09-29 11.004 28,352 +0 0.00% 311,995
2023-10-03 2023-09-28 10.982 28,352 +0 0.00% 311,355
2023-09-29 2023-09-27 11.117 28,352 +0 0.00% 315,195
2023-09-28 2023-09-26 11.286 28,352 +0 0.00% 319,995
2023-09-27 2023-09-25 11.507 28,352 +0 0.00% 326,233
2023-09-26 2023-09-22 11.391 28,352 +625 0.00% 322,961
2023-09-25 2023-09-21 11.368 27,727 +0 0.00% 315,202
2023-09-22 2023-09-20 11.391 27,727 +0 0.00% 315,842
2023-09-21 2023-09-19 11.495 27,727 +0 0.00% 318,722
2023-09-20 2023-09-18 11.230 27,727 +0 0.00% 311,362
2023-09-19 2023-09-15 11.183 27,727 +0 0.00% 310,082
2023-09-18 2023-09-14 11.149 27,727 +0 0.00% 309,122
2023-09-15 2023-09-13 11.091 27,727 +0 0.00% 307,522
2023-09-14 2023-09-12 11.137 27,727 +0 0.00% 308,802
2023-09-13 2023-09-11 11.114 27,727 +0 0.00% 308,162
2023-09-12 2023-09-07 11.045 27,727 +0 0.00% 306,242
2023-09-11 2023-09-06 10.860 27,727 +0 0.00% 301,122
2023-09-07 2023-09-05 10.987 27,727 +0 0.00% 304,642
2023-09-06 2023-09-04 11.033 27,727 +0 0.00% 305,922
2023-09-05 2023-08-31 10.826 27,727 +0 0.00% 300,162
2023-09-04 2023-08-30 10.918 27,727 +0 0.00% 302,722
2023-08-31 2023-08-29 11.091 27,727 +0 0.00% 307,522
2023-08-30 2023-08-28 10.929 27,727 +0 0.00% 303,042
2023-08-29 2023-08-25 10.918 27,727 +0 0.00% 302,722
2023-08-28 2023-08-24 10.964 27,727 +0 0.00% 304,002
2023-08-25 2023-08-23 10.768 27,727 +0 0.00% 298,562
2023-08-24 2023-08-22 10.745 27,727 +0 0.00% 297,922
2023-08-23 2023-08-21 10.606 27,727 +0 0.00% 294,082
2023-08-22 2023-08-18 10.860 27,727 +0 0.00% 301,122
2023-08-21 2023-08-17 11.010 27,727 +0 0.00% 305,282
2023-08-18 2023-08-16 10.837 27,727 +0 0.00% 300,482
2023-08-17 2023-08-15 11.022 27,727 +0 0.00% 305,602
2023-08-16 2023-08-14 11.045 27,727 +0 0.00% 306,242
2023-08-15 2023-08-11 11.264 27,727 +0 0.00% 312,322
2023-08-14 2023-08-10 11.299 27,727 +0 0.00% 313,282
2023-08-11 2023-08-09 11.264 27,727 +0 0.00% 312,322
2023-08-10 2023-08-08 11.276 27,727 +0 0.00% 312,642
2023-08-09 2023-08-07 11.449 27,727 +0 0.00% 317,442
2023-08-08 2023-08-04 11.633 27,727 +0 0.00% 322,562
2023-08-07 2023-08-03 11.703 27,727 +0 0.00% 324,482
2023-08-04 2023-08-02 11.657 27,727 +0 0.00% 323,202
2023-08-03 2023-08-01 12.372 27,727 +0 0.00% 343,042
2023-08-02 2023-07-31 12.349 27,727 +0 0.00% 342,402
2023-08-01 2023-07-28 12.326 27,727 +0 0.00% 341,762
2023-07-31 2023-07-27 12.234 27,727 +0 0.00% 339,202
2023-07-28 2023-07-26 12.280 27,727 +0 0.00% 340,482
2023-07-27 2023-07-25 12.303 27,727 +0 0.00% 341,122
2023-07-26 2023-07-24 12.095 27,727 +0 0.00% 335,362
2023-07-25 2023-07-21 12.234 27,727 +0 0.00% 339,202
2023-07-24 2023-07-20 12.095 27,727 +0 0.00% 335,362
2023-07-21 2023-07-19 12.026 27,727 +0 0.00% 333,442
2023-07-20 2023-07-18 11.795 27,727 +0 0.00% 327,042
2023-07-19 2023-07-14 12.372 27,727 +0 0.00% 343,042
2023-07-18 2023-07-13 12.441 27,727 +0 0.00% 344,962
2023-07-14 2023-07-12 12.187 27,727 +0 0.00% 337,922
2023-07-13 2023-07-11 12.164 27,727 +0 0.00% 337,282
2023-07-12 2023-07-10 12.164 27,727 +0 0.00% 337,282
2023-07-11 2023-07-07 12.164 27,727 +0 0.00% 337,282
2023-07-10 2023-07-06 12.464 27,727 +0 0.00% 345,602
2023-07-07 2023-07-05 12.649 27,727 +0 0.00% 350,722
2023-07-06 2023-07-04 12.695 27,727 +0 0.00% 352,002
2023-07-05 2023-07-03 12.788 27,727 +0 0.00% 354,562
2023-07-04 2023-06-30 12.765 27,727 +0 0.00% 353,922
2023-07-03 2023-06-29 12.672 27,727 +0 0.00% 351,362
2023-06-30 2023-06-28 12.695 27,727 +0 0.00% 352,002
2023-06-29 2023-06-27 12.626 27,727 +0 0.00% 350,082
2023-06-28 2023-06-26 12.372 27,727 +0 0.00% 343,042
2023-06-27 2023-06-23 12.095 27,727 +0 0.00% 335,362
2023-06-26 2023-06-21 12.603 27,727 +0 0.00% 349,442
2023-06-23 2023-06-20 12.534 27,727 +0 0.00% 347,522
2023-06-21 2023-06-19 12.626 27,727 +0 0.00% 350,082
2023-06-20 2023-06-16 12.672 27,727 +0 0.00% 351,362
2023-06-19 2023-06-15 12.534 27,727 +0 0.00% 347,522
2023-06-16 2023-06-14 12.580 27,727 +0 0.00% 348,802
2023-06-15 2023-06-13 12.511 27,727 +0 0.00% 346,882
2023-06-14 2023-06-12 12.580 27,727 +0 0.00% 348,802
2023-06-13 2023-06-09 12.649 27,727 +0 0.00% 350,722
2023-06-12 2023-06-08 14.210 27,727 +0 0.00% 394,002
2023-06-09 2023-06-07 14.088 27,727 +1,424 0.00% 390,628
2023-06-08 2023-06-06 14.040 26,303 +0 0.00% 369,287
2023-06-07 2023-06-05 14.137 26,303 +0 0.00% 371,847
2023-06-06 2023-06-02 14.210 26,303 +0 0.00% 373,767
2023-06-05 2023-06-01 14.356 26,303 +0 0.00% 377,607
2023-06-02 2023-05-31 13.821 26,303 +0 0.00% 363,526
2023-06-01 2023-05-30 14.113 26,303 +0 0.00% 371,207
2023-05-31 2023-05-29 14.526 26,303 +0 0.00% 382,087
2023-05-30 2023-05-25 14.137 26,303 +0 0.00% 371,847
2023-05-29 2023-05-24 14.599 26,303 +0 0.00% 384,007
2023-05-25 2023-05-23 14.770 26,303 +0 0.00% 388,487
2023-05-24 2023-05-22 15.037 26,303 +0 0.00% 395,527
2023-05-23 2023-05-19 14.964 26,303 +0 0.00% 393,607
2023-05-22 2023-05-18 15.013 26,303 +0 0.00% 394,887
2023-05-19 2023-05-17 14.940 26,303 +0 0.00% 392,967
2023-05-18 2023-05-16 15.232 26,303 +0 0.00% 400,647
2023-05-17 2023-05-15 15.037 26,303 +0 0.00% 395,527
2023-05-16 2023-05-12 14.818 26,303 +0 0.00% 389,767
2023-05-15 2023-05-11 15.110 26,303 +0 0.00% 397,447
2023-05-12 2023-05-10 15.232 26,303 +0 0.00% 400,647
2023-05-11 2023-05-09 15.329 26,303 +0 0.00% 403,207
2023-05-10 2023-05-08 15.256 26,303 +0 0.00% 401,287
2023-05-09 2023-05-05 14.770 26,303 +0 0.00% 388,487
2023-05-08 2023-05-04 14.478 26,303 +0 0.00% 380,807
2023-05-05 2023-05-03 14.040 26,303 +0 0.00% 369,287
2023-05-04 2023-05-02 14.283 26,303 +0 0.00% 375,687
2023-05-03 2023-04-28 14.137 26,303 +0 0.00% 371,847
2023-05-02 2023-04-27 14.161 26,303 +0 0.00% 372,487
2023-04-28 2023-04-26 14.088 26,303 +0 0.00% 370,567
2023-04-27 2023-04-25 14.040 26,303 +0 0.00% 369,287
2023-04-26 2023-04-24 14.161 26,303 +0 0.00% 372,487
2023-04-25 2023-04-21 14.064 26,303 +0 0.00% 369,927
2023-04-24 2023-04-20 14.234 26,303 +0 0.00% 374,407
2023-04-21 2023-04-19 14.283 26,303 +0 0.00% 375,687
2023-04-20 2023-04-18 14.283 26,303 +0 0.00% 375,687
2023-04-19 2023-04-17 14.356 26,303 +0 0.00% 377,607
2023-04-18 2023-04-14 14.356 26,303 +0 0.00% 377,607
2023-04-17 2023-04-13 13.942 26,303 +0 0.00% 366,727
2023-04-14 2023-04-12 13.991 26,303 +0 0.00% 368,007
2023-04-13 2023-04-11 13.967 26,303 +0 0.00% 367,367
2023-04-12 2023-04-06 13.650 26,303 +0 0.00% 359,046
2023-04-11 2023-04-04 13.626 26,303 +0 0.00% 358,406
2023-04-06 2023-04-03 13.602 26,303 +0 0.00% 357,766
2023-04-04 2023-03-31 14.648 26,303 +0 0.00% 385,287
2023-04-03 2023-03-30 14.721 26,303 +0 0.00% 387,207
2023-03-31 2023-03-29 14.794 26,303 +0 0.00% 389,127
2023-03-30 2023-03-28 14.648 26,303 +0 0.00% 385,287
2023-03-29 2023-03-27 14.672 26,303 +0 0.00% 385,927
2023-03-28 2023-03-24 14.843 26,303 +0 0.00% 390,407
2023-03-27 2023-03-23 15.062 26,303 +0 0.00% 396,167
2023-03-24 2023-03-22 15.159 26,303 +0 0.00% 398,727
2023-03-23 2023-03-21 15.013 26,303 +0 0.00% 394,887
2023-03-22 2023-03-20 14.624 26,303 +0 0.00% 384,647
2023-03-21 2023-03-17 14.648 26,303 +0 0.00% 385,287
2023-03-20 2023-03-16 13.894 26,303 +0 0.00% 365,447
2023-03-17 2023-03-15 14.113 26,303 +0 0.00% 371,207
2023-03-16 2023-03-14 13.845 26,303 +0 0.00% 364,167
2023-03-15 2023-03-13 14.137 26,303 +0 0.00% 371,847
2023-03-14 2023-03-10 13.821 26,303 +0 0.00% 363,526
2023-03-13 2023-03-09 13.967 26,303 +0 0.00% 367,367
2023-03-10 2023-03-08 14.088 26,303 +0 0.00% 370,567
2023-03-09 2023-03-07 14.161 26,303 +0 0.00% 372,487
2023-03-08 2023-03-06 14.186 26,303 +0 0.00% 373,127
2023-03-07 2023-03-03 13.942 26,303 +0 0.00% 366,727
2023-03-06 2023-03-02 13.942 26,303 +0 0.00% 366,727
2023-03-03 2023-03-01 13.772 26,303 +0 0.00% 362,246
2023-03-02 2023-02-28 13.383 26,303 +0 0.00% 352,006
2023-03-01 2023-02-27 13.529 26,303 +0 0.00% 355,846
2023-02-28 2023-02-24 13.553 26,303 +0 0.00% 356,486
2023-02-27 2023-02-23 13.723 26,303 +0 0.00% 360,966
2023-02-24 2023-02-22 13.602 26,303 +0 0.00% 357,766
2023-02-23 2023-02-21 13.577 26,303 +0 0.00% 357,126
2023-02-22 2023-02-20 13.626 26,303 +0 0.00% 358,406
2023-02-21 2023-02-17 13.577 26,303 +0 0.00% 357,126
2023-02-20 2023-02-16 13.602 26,303 +0 0.00% 357,766
2023-02-17 2023-02-15 13.456 26,303 +0 0.00% 353,926
2023-02-16 2023-02-14 13.772 26,303 +0 0.00% 362,246
2023-02-15 2023-02-13 13.577 26,303 +0 0.00% 357,126
2023-02-14 2023-02-10 13.431 26,303 +0 0.00% 353,286
2023-02-13 2023-02-09 13.602 26,303 +0 0.00% 357,766
2023-02-10 2023-02-08 13.431 26,303 +0 0.00% 353,286
2023-02-09 2023-02-07 13.310 26,303 +0 0.00% 350,086
2023-02-08 2023-02-06 13.310 26,303 +0 0.00% 350,086
2023-02-07 2023-02-03 13.407 26,303 +0 0.00% 352,646
2023-02-06 2023-02-02 13.626 26,303 +0 0.00% 358,406
2023-02-03 2023-02-01 13.723 26,303 +0 0.00% 360,966
2023-02-02 2023-01-31 13.358 26,303 +0 0.00% 351,366
2023-02-01 2023-01-30 13.504 26,303 +0 0.00% 355,206
2023-01-31 2023-01-27 13.504 26,303 +0 0.00% 355,206
2023-01-30 2023-01-26 13.626 26,303 +0 0.00% 358,406
2023-01-27 2023-01-20 13.748 26,303 +0 0.00% 361,606
2023-01-26 2023-01-19 13.504 26,303 +0 0.00% 355,206
2023-01-20 2023-01-18 13.480 26,303 +0 0.00% 354,566
2023-01-19 2023-01-17 13.383 26,303 +0 0.00% 352,006
2023-01-18 2023-01-16 13.602 26,303 +0 0.00% 357,766
2023-01-17 2023-01-13 13.529 26,303 +0 0.00% 355,846
2023-01-16 2023-01-12 14.234 26,303 +0 0.00% 374,407
2023-01-13 2023-01-11 14.161 26,303 +0 0.00% 372,487
2023-01-12 2023-01-10 14.113 26,303 +0 0.00% 371,207
2023-01-11 2023-01-09 14.332 26,303 +0 0.00% 376,967
2023-01-10 2023-01-06 14.210 26,303 +0 0.00% 373,767
2023-01-09 2023-01-05 14.186 26,303 +0 0.00% 373,127
2023-01-06 2023-01-04 14.234 26,303 +0 0.00% 374,407
2023-01-05 2023-01-03 14.088 26,303 +0 0.00% 370,567
2023-01-04 2022-12-30 13.918 26,303 +0 0.00% 366,087
2023-01-03 2022-12-29 13.845 26,303 +0 0.00% 364,167
2022-12-30 2022-12-28 14.015 26,303 +0 0.00% 368,647
2022-12-29 2022-12-23 13.821 26,303 +0 0.00% 363,526
2022-12-28 2022-12-22 13.869 26,303 +0 0.00% 364,807
2022-12-23 2022-12-21 13.699 26,303 +0 0.00% 360,326
2022-12-22 2022-12-20 13.699 26,303 +0 0.00% 360,326
2022-12-21 2022-12-19 13.577 26,303 +0 0.00% 357,126
2022-12-20 2022-12-16 13.942 26,303 +0 0.00% 366,727
2022-12-19 2022-12-15 13.821 26,303 +0 0.00% 363,526
2022-12-16 2022-12-14 14.186 26,303 +0 0.00% 373,127
2022-12-15 2022-12-13 14.259 26,303 +0 0.00% 375,047
2022-12-14 2022-12-12 13.918 26,303 +0 0.00% 366,087
2022-12-13 2022-12-09 13.918 26,303 +0 0.00% 366,087
2022-12-12 2022-12-08 13.723 26,303 +0 0.00% 360,966
2022-12-09 2022-12-07 13.504 26,303 +0 0.00% 355,206
2022-12-08 2022-12-06 13.650 26,303 +0 0.00% 359,046
2022-12-07 2022-12-05 13.723 26,303 +0 0.00% 360,966
2022-12-06 2022-12-02 13.383 26,303 +0 0.00% 352,006
2022-12-05 2022-12-01 13.675 26,303 +0 0.00% 359,686
2022-12-02 2022-11-30 13.796 26,303 +0 0.00% 362,886
2022-12-01 2022-11-29 13.626 26,303 +0 0.00% 358,406
2022-11-30 2022-11-28 13.334 26,303 +0 0.00% 350,726
2022-11-29 2022-11-25 13.699 26,303 +0 0.00% 360,326
2022-11-28 2022-11-24 13.675 26,303 +0 0.00% 359,686
2022-11-25 2022-11-23 13.602 26,303 +0 0.00% 357,766
2022-11-24 2022-11-22 13.407 26,303 +0 0.00% 352,646
2022-11-23 2022-11-21 13.334 26,303 +0 0.00% 350,726
2022-11-22 2022-11-18 13.334 26,303 +0 0.00% 350,726
2022-11-21 2022-11-17 13.261 26,303 +0 0.00% 348,806
2022-11-18 2022-11-16 13.407 26,303 +0 0.00% 352,646
2022-11-17 2022-11-15 13.285 26,303 +0 0.00% 349,446
2022-11-16 2022-11-14 13.164 26,303 +0 0.00% 346,246
2022-11-15 2022-11-11 13.042 26,303 +0 0.00% 343,046
2022-11-14 2022-11-10 12.482 26,303 +0 0.00% 328,326
2022-11-11 2022-11-09 12.653 26,303 +0 0.00% 332,806
2022-11-10 2022-11-08 12.628 26,303 +0 0.00% 332,166
2022-11-09 2022-11-07 12.653 26,303 +0 0.00% 332,806
2022-11-08 2022-11-04 12.142 26,303 +0 0.00% 319,366
2022-11-07 2022-11-03 11.643 26,303 +0 0.00% 306,245
2022-11-04 2022-11-02 11.655 26,303 +0 0.00% 306,565
2022-11-03 2022-11-01 11.448 26,303 +0 0.00% 301,125
2022-11-02 2022-10-31 11.193 26,303 +0 0.00% 294,405
2022-11-01 2022-10-28 11.436 26,303 +0 0.00% 300,805
2022-10-31 2022-10-27 11.728 26,303 +0 0.00% 308,486
2022-10-28 2022-10-26 11.728 26,303 +0 0.00% 308,486
2022-10-27 2022-10-25 11.460 26,303 +0 0.00% 301,445
2022-10-26 2022-10-24 11.412 26,303 +0 0.00% 300,165
2022-10-25 2022-10-21 11.984 26,303 +0 0.00% 315,206
2022-10-24 2022-10-20 11.886 26,303 +0 0.00% 312,646
2022-10-21 2022-10-19 11.801 26,303 +0 0.00% 310,406
2022-10-20 2022-10-18 11.838 26,303 +0 0.00% 311,366
2022-10-19 2022-10-17 11.460 26,303 +0 0.00% 301,445
2022-10-18 2022-10-14 11.728 26,303 +0 0.00% 308,486
2022-10-17 2022-10-13 11.448 26,303 +0 0.00% 301,125
2022-10-14 2022-10-12 11.582 26,303 +0 0.00% 304,645
2022-10-13 2022-10-11 11.460 26,303 +0 0.00% 301,445
2022-10-12 2022-10-10 11.594 26,303 +0 0.00% 304,965
2022-10-11 2022-10-07 12.081 26,303 +0 0.00% 317,766
2022-10-10 2022-10-06 12.361 26,303 +0 0.00% 325,126
2022-10-07 2022-10-05 12.482 26,303 +0 0.00% 328,326
2022-10-06 2022-10-03 11.838 26,303 +0 0.00% 311,366
2022-10-05 2022-09-30 12.008 26,303 +0 0.00% 315,846
2022-10-03 2022-09-29 12.117 26,303 +0 0.00% 318,726
2022-09-30 2022-09-28 12.239 26,303 +0 0.00% 321,926
2022-09-29 2022-09-27 12.531 26,303 +0 0.00% 329,606
2022-09-28 2022-09-26 12.628 26,303 +0 0.00% 332,166
2022-09-27 2022-09-23 14.507 26,303 +0 0.00% 381,582
2022-09-26 2022-09-22 14.482 26,303 +495 0.00% 380,929
2022-09-23 2022-09-21 14.507 25,808 +0 0.00% 374,401
2022-09-22 2022-09-20 14.582 25,808 +0 0.00% 376,321
2022-09-21 2022-09-19 14.259 25,808 +0 0.00% 368,001
2022-09-20 2022-09-16 14.383 25,808 +0 0.00% 371,201
2022-09-19 2022-09-15 14.383 25,808 +0 0.00% 371,201
2022-09-16 2022-09-14 14.383 25,808 +0 0.00% 371,201
2022-09-15 2022-09-13 14.557 25,808 +0 0.00% 375,681
2022-09-14 2022-09-09 14.284 25,808 +0 0.00% 368,641
2022-09-13 2022-09-08 14.185 25,808 +0 0.00% 366,081
2022-09-09 2022-09-07 14.185 25,808 +0 0.00% 366,081
2022-09-08 2022-09-06 14.185 25,808 +0 0.00% 366,081
2022-09-07 2022-09-05 14.210 25,808 +0 0.00% 366,721
2022-09-06 2022-09-02 14.383 25,808 +0 0.00% 371,201
2022-09-05 2022-09-01 14.309 25,808 +0 0.00% 369,281
2022-09-02 2022-08-31 14.631 25,808 +0 0.00% 377,601
2022-09-01 2022-08-30 14.904 25,808 +0 0.00% 384,641
2022-08-31 2022-08-29 15.028 25,808 +0 0.00% 387,841
2022-08-30 2022-08-26 15.202 25,808 +0 0.00% 392,321
2022-08-29 2022-08-25 15.226 25,808 +0 0.00% 392,961
2022-08-26 2022-08-24 15.152 25,808 +0 0.00% 391,041
2022-08-25 2022-08-23 14.854 25,808 +0 0.00% 383,361
2022-08-24 2022-08-22 14.780 25,808 +0 0.00% 381,441
2022-08-23 2022-08-19 15.127 25,808 +0 0.00% 390,401
2022-08-22 2022-08-18 14.780 25,808 +0 0.00% 381,441
2022-08-19 2022-08-17 14.904 25,808 +0 0.00% 384,641
2022-08-18 2022-08-16 14.755 25,808 +0 0.00% 380,801
2022-08-17 2022-08-15 14.780 25,808 +0 0.00% 381,441
2022-08-16 2022-08-12 15.003 25,808 +0 0.00% 387,201
2022-08-15 2022-08-11 14.780 25,808 +0 0.00% 381,441
2022-08-12 2022-08-10 14.433 25,808 +0 0.00% 372,481
2022-08-11 2022-08-09 14.755 25,808 +0 0.00% 380,801
2022-08-10 2022-08-08 15.053 25,808 +0 0.00% 388,481
2022-08-09 2022-08-05 14.978 25,808 +0 0.00% 386,561
2022-08-08 2022-08-04 14.805 25,808 +0 0.00% 382,081
2022-08-05 2022-08-03 14.631 25,808 +0 0.00% 377,601
2022-08-04 2022-08-02 14.656 25,808 +0 0.00% 378,241
2022-08-03 2022-08-01 15.102 25,808 +0 0.00% 389,761
2022-08-02 2022-07-29 15.697 25,808 +0 0.00% 405,121
2022-08-01 2022-07-28 16.218 25,808 +0 0.00% 418,561
2022-07-29 2022-07-27 16.268 25,808 +0 0.00% 419,841
2022-07-28 2022-07-26 16.293 25,808 +0 0.00% 420,481
2022-07-27 2022-07-25 16.243 25,808 +0 0.00% 419,201
2022-07-26 2022-07-22 16.342 25,808 +0 0.00% 421,761
2022-07-25 2022-07-21 16.392 25,808 +0 0.00% 423,041
2022-07-22 2022-07-20 16.516 25,808 +0 0.00% 426,241
2022-07-21 2022-07-19 16.218 25,808 +0 0.00% 418,561
2022-07-20 2022-07-18 16.516 25,808 +0 0.00% 426,241
2022-07-19 2022-07-15 16.069 25,808 +0 0.00% 414,721
2022-07-18 2022-07-14 16.441 25,808 +0 0.00% 424,321
2022-07-15 2022-07-13 16.888 25,808 +0 0.00% 435,841
2022-07-14 2022-07-12 16.714 25,808 +0 0.00% 431,361
2022-07-13 2022-07-11 16.739 25,808 +0 0.00% 432,001
2022-07-12 2022-07-08 17.037 25,808 +0 0.00% 439,681
2022-07-11 2022-07-07 16.739 25,808 +0 0.00% 432,001
2022-07-08 2022-07-06 16.590 25,808 +0 0.00% 428,161
2022-07-07 2022-07-05 16.516 25,808 +0 0.00% 426,241
2022-07-06 2022-07-04 16.888 25,808 +0 0.00% 435,841
2022-07-05 2022-06-30 16.541 25,808 +0 0.00% 426,881
2022-07-04 2022-06-29 16.466 25,808 +0 0.00% 424,961
2022-06-30 2022-06-28 16.640 25,808 +0 0.00% 429,441
2022-06-29 2022-06-27 16.441 25,808 +0 0.00% 424,321
2022-06-28 2022-06-24 16.417 25,808 +0 0.00% 423,681
2022-06-27 2022-06-23 16.615 25,808 +0 0.00% 428,801
2022-06-24 2022-06-22 16.293 25,808 +0 0.00% 420,481
2022-06-23 2022-06-21 16.615 25,808 +0 0.00% 428,801
2022-06-22 2022-06-20 16.417 25,808 +0 0.00% 423,681
2022-06-21 2022-06-17 16.541 25,808 +0 0.00% 426,881
2022-06-20 2022-06-16 16.491 25,808 +0 0.00% 425,601
2022-06-17 2022-06-15 16.615 25,808 +0 0.00% 428,801
2022-06-16 2022-06-14 16.714 25,808 +0 0.00% 431,361
2022-06-15 2022-06-13 16.441 25,808 +0 0.00% 424,321
2022-06-14 2022-06-10 16.863 25,808 +0 0.00% 435,201
2022-06-13 2022-06-09 19.660 25,808 +0 0.00% 507,395
2022-06-10 2022-06-08 19.895 25,808 +1,231 0.00% 513,443
2022-06-09 2022-06-07 19.426 24,577 +0 0.00% 477,433
2022-06-08 2022-06-06 19.582 24,577 +0 0.00% 481,273
2022-06-07 2022-06-02 19.765 24,577 +0 0.00% 485,753
2022-06-06 2022-06-01 19.869 24,577 +0 0.00% 488,313
2022-06-02 2022-05-31 19.374 24,577 +0 0.00% 476,153
2022-06-01 2022-05-30 19.009 24,577 +0 0.00% 467,193
2022-05-31 2022-05-27 18.853 24,577 +0 0.00% 463,353
2022-05-30 2022-05-26 18.931 24,577 +0 0.00% 465,273
2022-05-27 2022-05-25 18.567 24,577 +0 0.00% 456,313
2022-05-26 2022-05-24 18.228 24,577 +0 0.00% 447,993
2022-05-25 2022-05-23 18.801 24,577 +0 0.00% 462,073
2022-05-24 2022-05-20 18.515 24,577 +0 0.00% 455,033
2022-05-23 2022-05-19 18.176 24,577 +0 0.00% 446,713
2022-05-20 2022-05-18 18.150 24,577 +0 0.00% 446,073
2022-05-19 2022-05-17 17.968 24,577 +0 0.00% 441,593
2022-05-18 2022-05-16 17.525 24,577 +0 0.00% 430,713
2022-05-17 2022-05-13 17.421 24,577 +0 0.00% 428,153
2022-05-16 2022-05-12 17.447 24,577 +0 0.00% 428,793
2022-05-13 2022-05-11 17.655 24,577 +0 0.00% 433,913
2022-05-12 2022-05-10 17.369 24,577 +0 0.00% 426,873
2022-05-11 2022-05-06 17.551 24,577 +0 0.00% 431,353
2022-05-10 2022-05-05 18.098 24,577 +0 0.00% 444,793
2022-05-06 2022-05-04 18.410 24,577 +0 0.00% 452,473
2022-05-05 2022-05-03 18.332 24,577 +0 0.00% 450,553
2022-05-04 2022-04-29 17.942 24,577 +0 0.00% 440,953
2022-05-03 2022-04-28 17.890 24,577 +0 0.00% 439,673
2022-04-29 2022-04-27 17.213 24,577 +0 0.00% 423,034
2022-04-28 2022-04-26 17.447 24,577 +0 0.00% 428,793
2022-04-27 2022-04-25 17.239 24,577 +0 0.00% 423,674
2022-04-26 2022-04-22 17.785 24,577 +0 0.00% 437,113
2022-04-25 2022-04-21 18.176 24,577 +0 0.00% 446,713
2022-04-22 2022-04-20 18.254 24,577 +0 0.00% 448,633
2022-04-21 2022-04-19 18.228 24,577 +0 0.00% 447,993
2022-04-20 2022-04-14 18.306 24,577 +0 0.00% 449,913
2022-04-19 2022-04-13 18.202 24,577 +0 0.00% 447,353
2022-04-14 2022-04-12 18.176 24,577 +0 0.00% 446,713
2022-04-13 2022-04-11 18.358 24,577 +0 0.00% 451,193
2022-04-12 2022-04-08 19.009 24,577 +0 0.00% 467,193
2022-04-11 2022-04-07 18.983 24,577 +0 0.00% 466,553
2022-04-08 2022-04-06 18.957 24,577 +0 0.00% 465,913
2022-04-07 2022-04-04 18.723 24,577 +0 0.00% 460,153
2022-04-06 2022-04-01 18.489 24,577 +0 0.00% 454,393
2022-04-04 2022-03-31 18.489 24,577 +0 0.00% 454,393
2022-04-01 2022-03-30 17.681 24,577 +0 0.00% 434,553
2022-03-31 2022-03-29 17.187 24,577 +0 0.00% 422,394
2022-03-30 2022-03-28 17.239 24,577 +0 0.00% 423,674
2022-03-29 2022-03-25 17.187 24,577 +0 0.00% 422,394
2022-03-28 2022-03-24 17.082 24,577 +0 0.00% 419,834
2022-03-25 2022-03-23 17.134 24,577 +0 0.00% 421,114
2022-03-24 2022-03-22 17.317 24,577 +0 0.00% 425,594
2022-03-23 2022-03-21 17.187 24,577 +0 0.00% 422,394
2022-03-22 2022-03-18 17.499 24,577 +0 0.00% 430,073
2022-03-21 2022-03-17 17.291 24,577 +0 0.00% 424,954
2022-03-18 2022-03-16 16.483 24,577 +0 0.00% 405,114
2022-03-17 2022-03-15 15.911 24,577 +0 0.00% 391,034
2022-03-16 2022-03-14 16.744 24,577 +0 0.00% 411,514
2022-03-15 2022-03-11 17.968 24,577 +0 0.00% 441,593
2022-03-14 2022-03-10 18.697 24,577 +0 0.00% 459,513
2022-03-11 2022-03-09 17.994 24,577 +0 0.00% 442,233
2022-03-10 2022-03-08 18.254 24,577 +0 0.00% 448,633
2022-03-09 2022-03-07 18.020 24,577 +0 0.00% 442,873
2022-03-08 2022-03-04 18.749 24,577 +0 0.00% 460,793
2022-03-07 2022-03-03 19.166 24,577 +0 0.00% 471,033
2022-03-04 2022-03-02 18.983 24,577 +0 0.00% 466,553
2022-03-03 2022-03-01 19.322 24,577 +0 0.00% 474,873
2022-03-02 2022-02-28 19.140 24,577 +0 0.00% 470,393
2022-03-01 2022-02-25 19.061 24,577 +0 0.00% 468,473
2022-02-28 2022-02-24 19.192 24,577 +0 0.00% 471,673
2022-02-25 2022-02-23 20.285 24,577 +0 0.00% 498,552
2022-02-24 2022-02-22 20.468 24,577 +0 0.00% 503,032
2022-02-23 2022-02-21 20.572 24,577 +0 0.00% 505,592
2022-02-22 2022-02-18 20.520 24,577 +0 0.00% 504,312
2022-02-21 2022-02-17 20.416 24,577 +0 0.00% 501,752
2022-02-18 2022-02-16 20.259 24,577 +0 0.00% 497,912
2022-02-17 2022-02-15 19.999 24,577 +0 0.00% 491,513
2022-02-16 2022-02-14 20.259 24,577 +0 0.00% 497,912
2022-02-15 2022-02-11 20.702 24,577 +0 0.00% 508,792
2022-02-14 2022-02-10 20.572 24,577 +0 0.00% 505,592
2022-02-11 2022-02-09 20.181 24,577 +0 0.00% 495,992
2022-02-10 2022-02-08 19.478 24,577 +0 0.00% 478,713
2022-02-09 2022-02-07 19.322 24,577 +0 0.00% 474,873
2022-02-08 2022-02-04 19.348 24,577 +0 0.00% 475,513
2022-02-07 2022-01-31 18.697 24,577 +0 0.00% 459,513
2022-02-04 2022-01-27 19.270 24,577 +0 0.00% 473,593
2022-01-28 2022-01-26 19.192 24,577 +0 0.00% 471,673
2022-01-27 2022-01-25 19.114 24,577 +0 0.00% 469,753
2022-01-26 2022-01-24 19.504 24,577 +0 0.00% 479,353
2022-01-25 2022-01-21 19.608 24,577 +0 0.00% 481,913
2022-01-24 2022-01-20 19.582 24,577 +0 0.00% 481,273
2022-01-21 2022-01-19 19.817 24,577 +0 0.00% 487,033
2022-01-20 2022-01-18 19.348 24,577 +0 0.00% 475,513
2022-01-19 2022-01-17 19.192 24,577 +0 0.00% 471,673
2022-01-18 2022-01-14 19.374 24,577 +0 0.00% 476,153
2022-01-17 2022-01-13 19.087 24,577 +0 0.00% 469,113
2022-01-14 2022-01-12 19.218 24,577 +0 0.00% 472,313
2022-01-13 2022-01-11 19.374 24,577 +0 0.00% 476,153
2022-01-12 2022-01-10 18.931 24,577 +0 0.00% 465,273
2022-01-11 2022-01-07 19.087 24,577 +0 0.00% 469,113
2022-01-10 2022-01-06 19.296 24,577 +0 0.00% 474,233
2022-01-07 2022-01-05 19.192 24,577 +0 0.00% 471,673
2022-01-06 2022-01-04 19.322 24,577 +0 0.00% 474,873
2022-01-05 2022-01-03 18.853 24,577 +0 0.00% 463,353
2022-01-04 2021-12-31 18.489 24,577 +0 0.00% 454,393
2022-01-03 2021-12-29 18.515 24,577 +0 0.00% 455,033
2021-12-30 2021-12-28 18.306 24,577 +0 0.00% 449,913
2021-12-29 2021-12-24 18.775 24,577 +0 0.00% 461,433
2021-12-28 2021-12-22 18.463 24,577 +0 0.00% 453,753
2021-12-23 2021-12-21 18.489 24,577 +0 0.00% 454,393
2021-12-22 2021-12-20 18.046 24,577 +0 0.00% 443,513
2021-12-21 2021-12-17 18.020 24,577 +0 0.00% 442,873
2021-12-20 2021-12-16 18.124 24,577 +0 0.00% 445,433
2021-12-17 2021-12-15 17.994 24,577 +0 0.00% 442,233
2021-12-16 2021-12-14 17.916 24,577 +0 0.00% 440,313
2021-12-15 2021-12-13 18.202 24,577 +0 0.00% 447,353
2021-12-14 2021-12-10 18.358 24,577 +0 0.00% 451,193
2021-12-13 2021-12-09 18.619 24,577 +0 0.00% 457,593
2021-12-10 2021-12-08 18.827 24,577 +0 0.00% 462,713
2021-12-09 2021-12-07 19.009 24,577 +0 0.00% 467,193
2021-12-08 2021-12-06 18.775 24,577 +0 0.00% 461,433
2021-12-07 2021-12-03 18.541 24,577 +0 0.00% 455,673
2021-12-06 2021-12-02 15.832 24,577 +0 0.00% 389,114
2021-12-03 2021-12-01 15.598 24,577 +0 0.00% 383,354
2021-12-02 2021-11-30 15.650 24,577 +0 0.00% 384,634
2021-12-01 2021-11-29 15.754 24,577 +0 0.00% 387,194
2021-11-30 2021-11-26 15.624 24,577 +0 0.00% 383,994
2021-11-29 2021-11-25 16.067 24,577 +0 0.00% 394,874
2021-11-26 2021-11-24 15.702 24,577 +0 0.00% 385,914
2021-11-25 2021-11-23 15.702 24,577 +0 0.00% 385,914
2021-11-24 2021-11-22 15.416 24,577 +0 0.00% 378,874
2021-11-23 2021-11-19 15.624 24,577 +0 0.00% 383,994
2021-11-22 2021-11-18 15.572 24,577 +0 0.00% 382,714
2021-11-19 2021-11-17 15.885 24,577 +0 0.00% 390,394
2021-11-18 2021-11-16 16.015 24,577 +0 0.00% 393,594
2021-11-17 2021-11-15 16.041 24,577 +0 0.00% 394,234
2021-11-16 2021-11-12 15.858 24,577 +0 0.00% 389,754
2021-11-15 2021-11-11 15.520 24,577 +0 0.00% 381,434
2021-11-12 2021-11-10 15.572 24,577 +0 0.00% 382,714
2021-11-11 2021-11-09 15.858 24,577 +0 0.00% 389,754
2021-11-10 2021-11-08 15.442 24,577 +0 0.00% 379,514
2021-11-09 2021-11-05 15.598 24,577 +0 0.00% 383,354
2021-11-08 2021-11-04 16.015 24,577 +0 0.00% 393,594
2021-11-05 2021-11-03 16.301 24,577 +0 0.00% 400,634
2021-11-04 2021-11-02 16.405 24,577 +0 0.00% 403,194
2021-11-03 2021-11-01 16.900 24,577 +0 0.00% 415,354
2021-11-02 2021-10-29 16.926 24,577 +0 0.00% 415,994
2021-11-01 2021-10-28 16.848 24,577 +0 0.00% 414,074
2021-10-29 2021-10-27 17.004 24,577 +0 0.00% 417,914
2021-10-28 2021-10-26 17.082 24,577 +0 0.00% 419,834
2021-10-27 2021-10-25 17.030 24,577 +0 0.00% 418,554
2021-10-26 2021-10-22 17.134 24,577 +0 0.00% 421,114
2021-10-25 2021-10-21 17.369 24,577 +0 0.00% 426,873
2021-10-22 2021-10-20 17.108 24,577 +0 0.00% 420,474
2021-10-21 2021-10-19 17.525 24,577 +0 0.00% 430,713
2021-10-20 2021-10-18 17.265 24,577 +0 0.00% 424,314
2021-10-19 2021-10-15 17.187 24,577 +0 0.00% 422,394
2021-10-18 2021-10-12 16.978 24,577 +0 0.00% 417,274
2021-10-15 2021-10-11 17.187 24,577 +0 0.00% 422,394
2021-10-12 2021-10-08 17.655 24,577 +0 0.00% 433,913
2021-10-11 2021-10-07 17.239 24,577 +0 0.00% 423,674
2021-10-08 2021-10-06 17.421 24,577 +0 0.00% 428,153
2021-10-07 2021-10-05 17.265 24,577 +0 0.00% 424,314
2021-10-06 2021-10-04 17.056 24,577 +0 0.00% 419,194
2021-10-05 2021-09-30 17.395 24,577 +0 0.00% 427,513
2021-10-04 2021-09-29 17.187 24,577 +0 0.00% 422,394
2021-09-30 2021-09-28 17.187 24,577 +0 0.00% 422,394
2021-09-29 2021-09-27 16.718 24,577 +0 0.00% 410,874
2021-09-28 2021-09-24 17.108 24,577 +0 0.00% 420,474
2021-09-27 2021-09-23 17.816 24,577 +0 0.00% 437,870
2021-09-24 2021-09-21 17.260 24,577 +401 0.00% 424,207
2021-09-23 2021-09-20 17.022 24,176 +0 0.00% 411,526
2021-09-21 2021-09-17 17.446 24,176 +0 0.00% 421,766
2021-09-20 2021-09-16 17.472 24,176 +0 0.00% 422,406
2021-09-17 2021-09-15 16.996 24,176 +0 0.00% 410,886
2021-09-16 2021-09-14 17.525 24,176 +0 0.00% 423,686
2021-09-15 2021-09-13 17.604 24,176 +0 0.00% 425,606
2021-09-14 2021-09-10 17.737 24,176 +0 0.00% 428,806
2021-09-13 2021-09-09 17.604 24,176 +0 0.00% 425,606
2021-09-10 2021-09-08 17.657 24,176 +0 0.00% 426,886
2021-09-09 2021-09-07 17.604 24,176 +0 0.00% 425,606
2021-09-08 2021-09-06 17.181 24,176 +0 0.00% 415,366
2021-09-07 2021-09-03 17.949 24,176 +0 0.00% 433,926
2021-09-06 2021-09-02 17.949 24,176 +0 0.00% 433,926
2021-09-03 2021-09-01 17.869 24,176 +0 0.00% 432,006
2021-09-02 2021-08-31 17.340 24,176 +0 0.00% 419,206
2021-09-01 2021-08-30 15.884 24,176 +0 0.00% 384,005
2021-08-31 2021-08-27 15.487 24,176 +0 0.00% 374,405
2021-08-30 2021-08-26 15.434 24,176 +0 0.00% 373,125
2021-08-27 2021-08-25 15.566 24,176 +0 0.00% 376,325
2021-08-26 2021-08-24 14.851 24,176 +0 0.00% 359,045
2021-08-25 2021-08-23 14.269 24,176 +0 0.00% 344,965
2021-08-24 2021-08-20 13.925 24,176 +0 0.00% 336,645
2021-08-23 2021-08-19 14.401 24,176 +0 0.00% 348,165
2021-08-20 2021-08-18 14.798 24,176 +0 0.00% 357,765
2021-08-19 2021-08-17 14.613 24,176 +0 0.00% 353,285
2021-08-18 2021-08-16 15.037 24,176 +0 0.00% 363,525
2021-08-17 2021-08-13 14.931 24,176 +0 0.00% 360,965
2021-08-16 2021-08-12 15.037 24,176 +0 0.00% 363,525
2021-08-13 2021-08-11 15.010 24,176 +0 0.00% 362,885
2021-08-12 2021-08-10 14.957 24,176 +0 0.00% 361,605
2021-08-11 2021-08-09 14.904 24,176 +0 0.00% 360,325
2021-08-10 2021-08-06 14.931 24,176 +0 0.00% 360,965
2021-08-09 2021-08-05 14.904 24,176 +0 0.00% 360,325
2021-08-06 2021-08-04 15.090 24,176 +0 0.00% 364,805
2021-08-05 2021-08-03 15.090 24,176 +0 0.00% 364,805
2021-08-04 2021-08-02 15.090 24,176 +0 0.00% 364,805
2021-08-03 2021-07-30 14.322 24,176 +0 0.00% 346,245
2021-08-02 2021-07-29 14.666 24,176 +0 0.00% 354,565
2021-07-30 2021-07-28 14.454 24,176 +0 0.00% 349,445
2021-07-29 2021-07-27 14.481 24,176 +0 0.00% 350,085
2021-07-28 2021-07-26 14.851 24,176 +0 0.00% 359,045
2021-07-27 2021-07-23 15.143 24,176 +0 0.00% 366,085
2021-07-26 2021-07-22 15.143 24,176 +0 0.00% 366,085
2021-07-23 2021-07-21 15.090 24,176 +0 0.00% 364,805
2021-07-22 2021-07-20 15.063 24,176 +0 0.00% 364,165
2021-07-21 2021-07-19 15.301 24,176 +0 0.00% 369,925
2021-07-20 2021-07-16 15.804 24,176 +0 0.00% 382,085
2021-07-19 2021-07-15 15.937 24,176 +0 0.00% 385,285
2021-07-16 2021-07-14 15.195 24,176 +0 0.00% 367,365
2021-07-15 2021-07-13 15.460 24,176 +0 0.00% 373,765
2021-07-14 2021-07-12 15.407 24,176 +0 0.00% 372,485
2021-07-13 2021-07-09 15.195 24,176 +0 0.00% 367,365
2021-07-12 2021-07-08 15.143 24,176 +0 0.00% 366,085
2021-07-09 2021-07-07 15.222 24,176 +0 0.00% 368,005
2021-07-08 2021-07-06 15.037 24,176 +0 0.00% 363,525
2021-07-07 2021-07-05 14.904 24,176 +0 0.00% 360,325
2021-07-06 2021-07-02 15.090 24,176 +0 0.00% 364,805
2021-07-05 2021-06-30 15.010 24,176 +0 0.00% 362,885
2021-07-02 2021-06-29 14.931 24,176 +0 0.00% 360,965
2021-06-30 2021-06-28 15.010 24,176 +0 0.00% 362,885
2021-06-29 2021-06-25 15.010 24,176 +0 0.00% 362,885
2021-06-28 2021-06-24 14.957 24,176 +0 0.00% 361,605
2021-06-25 2021-06-23 15.116 24,176 +0 0.00% 365,445
2021-06-24 2021-06-22 14.904 24,176 +0 0.00% 360,325
2021-06-23 2021-06-21 15.143 24,176 +0 0.00% 366,085
2021-06-22 2021-06-18 14.851 24,176 +0 0.00% 359,045
2021-06-21 2021-06-17 15.116 24,176 +0 0.00% 365,445
2021-06-18 2021-06-16 15.143 24,176 +0 0.00% 366,085
2021-06-17 2021-06-15 14.851 24,176 +0 0.00% 359,045
2021-06-16 2021-06-11 15.540 24,176 +0 0.00% 375,685
2021-06-15 2021-06-10 15.434 24,176 +0 0.00% 373,125
2021-06-11 2021-06-09 15.222 24,176 +0 0.00% 368,005
2021-06-10 2021-06-08 15.434 24,176 +0 0.00% 373,125
2021-06-09 2021-06-07 17.302 24,176 +0 0.00% 418,298
2021-06-08 2021-06-04 17.330 24,176 +984 0.00% 418,965
2021-06-07 2021-06-03 17.413 23,192 +0 0.00% 403,832
2021-06-04 2021-06-02 17.468 23,192 +0 0.00% 405,112
2021-06-03 2021-06-01 17.357 23,192 +0 0.00% 402,552
2021-06-02 2021-05-31 17.413 23,192 +0 0.00% 403,832
2021-06-01 2021-05-28 17.689 23,192 +0 0.00% 410,232
2021-05-31 2021-05-27 17.744 23,192 +0 0.00% 411,512
2021-05-28 2021-05-26 17.551 23,192 +0 0.00% 407,032
2021-05-27 2021-05-25 17.854 23,192 +0 0.00% 414,072
2021-05-26 2021-05-24 17.661 23,192 +0 0.00% 409,592
2021-05-25 2021-05-21 17.495 23,192 +0 0.00% 405,752
2021-05-24 2021-05-20 17.302 23,192 +0 0.00% 401,272
2021-05-21 2021-05-18 17.771 23,192 +0 0.00% 412,152
2021-05-20 2021-05-17 17.081 23,192 +0 0.00% 396,152
2021-05-18 2021-05-14 17.219 23,192 +0 0.00% 399,352
2021-05-17 2021-05-13 17.081 23,192 +0 0.00% 396,152
2021-05-14 2021-05-12 17.440 23,192 +0 0.00% 404,472
2021-05-13 2021-05-11 17.633 23,192 +0 0.00% 408,952
2021-05-12 2021-05-10 17.909 23,192 +0 0.00% 415,352
2021-05-11 2021-05-07 18.075 23,192 +0 0.00% 419,192
2021-05-10 2021-05-06 17.771 23,192 +0 0.00% 412,152
2021-05-07 2021-05-05 17.385 23,192 +0 0.00% 403,192
2021-05-06 2021-05-04 17.385 23,192 +0 0.00% 403,192
2021-05-05 2021-05-03 17.247 23,192 +0 0.00% 399,992
2021-05-04 2021-04-30 17.192 23,192 +0 0.00% 398,712
2021-05-03 2021-04-29 17.440 23,192 +0 0.00% 404,472
2021-04-30 2021-04-28 17.302 23,192 +0 0.00% 401,272
2021-04-29 2021-04-27 17.495 23,192 +0 0.00% 405,752
2021-04-28 2021-04-26 17.495 23,192 +0 0.00% 405,752
2021-04-27 2021-04-23 17.192 23,192 +0 0.00% 398,712
2021-04-26 2021-04-22 17.330 23,192 +0 0.00% 401,912
2021-04-23 2021-04-21 17.413 23,192 +0 0.00% 403,832
2021-04-22 2021-04-20 17.826 23,192 +0 0.00% 413,432
2021-04-21 2021-04-19 17.689 23,192 +0 0.00% 410,232
2021-04-20 2021-04-16 17.689 23,192 +0 0.00% 410,232
2021-04-19 2021-04-15 17.330 23,192 +0 0.00% 401,912
2021-04-16 2021-04-14 17.302 23,192 +0 0.00% 401,272
2021-04-15 2021-04-13 17.192 23,192 +0 0.00% 398,712
2021-04-14 2021-04-12 17.247 23,192 +0 0.00% 399,992
2021-04-13 2021-04-09 17.330 23,192 +0 0.00% 401,912
2021-04-12 2021-04-08 17.385 23,192 +0 0.00% 403,192
2021-04-09 2021-04-07 17.413 23,192 +0 0.00% 403,832
2021-04-08 2021-04-01 16.805 23,192 +0 0.00% 389,753
2021-04-07 2021-03-31 16.447 23,192 +0 0.00% 381,433
2021-04-01 2021-03-30 16.198 23,192 +0 0.00% 375,673
2021-03-31 2021-03-29 16.392 23,192 +0 0.00% 380,153
2021-03-30 2021-03-26 16.116 23,192 +0 0.00% 373,753
2021-03-29 2021-03-25 15.840 23,192 +0 0.00% 367,353
2021-03-26 2021-03-24 15.784 23,192 +0 0.00% 366,073
2021-03-25 2021-03-23 16.530 23,192 +0 0.00% 383,353
2021-03-24 2021-03-22 17.026 23,192 +0 0.00% 394,872
2021-03-23 2021-03-19 17.219 23,192 +0 0.00% 399,352
2021-03-22 2021-03-18 17.219 23,192 +0 0.00% 399,352
2021-03-19 2021-03-17 17.137 23,192 +0 0.00% 397,432
2021-03-18 2021-03-16 17.164 23,192 +0 0.00% 398,072
2021-03-17 2021-03-15 17.247 23,192 +0 0.00% 399,992
2021-03-16 2021-03-12 17.413 23,192 +0 0.00% 403,832
2021-03-15 2021-03-11 17.661 23,192 +0 0.00% 409,592
2021-03-12 2021-03-10 17.330 23,192 +0 0.00% 401,912
2021-03-11 2021-03-09 16.612 23,192 +0 0.00% 385,273
2021-03-10 2021-03-08 16.419 23,192 +0 0.00% 380,793
2021-03-09 2021-03-05 16.612 23,192 +0 0.00% 385,273
2021-03-08 2021-03-04 16.640 23,192 +0 0.00% 385,913
2021-03-05 2021-03-03 17.054 23,192 +0 0.00% 395,512
2021-03-04 2021-03-02 16.695 23,192 +0 0.00% 387,193
2021-03-03 2021-03-01 16.143 23,192 +0 0.00% 374,393
2021-03-02 2021-02-26 15.591 23,192 +0 0.00% 361,593
2021-03-01 2021-02-25 16.364 23,192 +0 0.00% 379,513
2021-02-26 2021-02-24 15.646 23,192 +0 0.00% 362,873
2021-02-25 2021-02-23 15.619 23,192 +0 0.00% 362,233
2021-02-24 2021-02-22 15.619 23,192 +0 0.00% 362,233
2021-02-23 2021-02-19 15.867 23,192 +0 0.00% 367,993
2021-02-22 2021-02-18 16.281 23,192 +0 0.00% 377,593
2021-02-19 2021-02-17 15.840 23,192 +0 0.00% 367,353
2021-02-18 2021-02-16 16.005 23,192 +0 0.00% 371,193
2021-02-17 2021-02-11 15.481 23,192 +0 0.00% 359,033
2021-02-16 2021-02-09 15.315 23,192 +0 0.00% 355,193
2021-02-10 2021-02-08 15.205 23,192 +0 0.00% 352,633
2021-02-09 2021-02-05 15.122 23,192 +0 0.00% 350,713
2021-02-08 2021-02-04 15.205 23,192 +0 0.00% 352,633
2021-02-05 2021-02-03 15.233 23,192 +0 0.00% 353,273
2021-02-04 2021-02-02 15.288 23,192 +0 0.00% 354,553
2021-02-03 2021-02-01 15.315 23,192 +0 0.00% 355,193
2021-02-02 2021-01-29 14.929 23,192 +0 0.00% 346,233
2021-02-01 2021-01-28 15.012 23,192 +0 0.00% 348,153
2021-01-29 2021-01-27 15.619 23,192 +0 0.00% 362,233
2021-01-28 2021-01-26 15.674 23,192 +0 0.00% 363,513
2021-01-27 2021-01-25 15.922 23,192 +0 0.00% 369,273
2021-01-26 2021-01-22 15.371 23,192 +0 0.00% 356,473
2021-01-25 2021-01-21 16.005 23,192 +0 0.00% 371,193
2021-01-22 2021-01-20 15.729 23,192 +0 0.00% 364,793
2021-01-21 2021-01-19 15.150 23,192 +0 0.00% 351,353
2021-01-20 2021-01-18 14.736 23,192 +0 0.00% 341,753
2021-01-19 2021-01-15 14.129 23,192 +0 0.00% 327,674
2021-01-18 2021-01-14 14.018 23,192 +0 0.00% 325,114
2021-01-15 2021-01-13 13.646 23,192 +0 0.00% 316,474
2021-01-14 2021-01-12 13.328 23,192 +0 0.00% 309,114
2021-01-13 2021-01-11 13.232 23,192 +0 0.00% 306,874
2021-01-12 2021-01-08 13.259 23,192 +0 0.00% 307,514
2021-01-11 2021-01-07 13.163 23,192 +0 0.00% 305,274
2021-01-08 2021-01-06 13.204 23,192 +0 0.00% 306,234
2021-01-07 2021-01-05 13.259 23,192 +0 0.00% 307,514
2021-01-06 2021-01-04 13.135 23,192 +0 0.00% 304,634
2021-01-05 2020-12-31 13.094 23,192 +0 0.00% 303,674
2021-01-04 2020-12-29 12.915 23,192 +0 0.00% 299,514
2020-12-30 2020-12-28 12.721 23,192 +0 0.00% 295,034
2020-12-29 2020-12-24 12.777 23,192 +0 0.00% 296,314
2020-12-28 2020-12-22 12.597 23,192 +0 0.00% 292,154
2020-12-23 2020-12-21 12.901 23,192 +0 0.00% 299,194
2020-12-22 2020-12-18 13.315 23,192 +0 0.00% 308,794
2020-12-21 2020-12-17 13.177 23,192 +0 0.00% 305,594
2020-12-18 2020-12-16 12.928 23,192 +0 0.00% 299,834
2020-12-17 2020-12-15 12.777 23,192 +0 0.00% 296,314
2020-12-16 2020-12-14 12.873 23,192 +0 0.00% 298,554
2020-12-15 2020-12-11 12.915 23,192 +0 0.00% 299,514
2020-12-14 2020-12-10 12.790 23,192 +0 0.00% 296,634
2020-12-11 2020-12-09 12.915 23,192 +0 0.00% 299,514
2020-12-10 2020-12-08 12.873 23,192 +0 0.00% 298,554
2020-12-09 2020-12-07 13.301 23,192 +0 0.00% 308,474
2020-12-08 2020-12-04 13.425 23,192 +0 0.00% 311,354
2020-12-07 2020-12-03 13.425 23,192 +0 0.00% 311,354
2020-12-04 2020-12-02 13.287 23,192 +0 0.00% 308,154
2020-12-03 2020-12-01 13.177 23,192 +0 0.00% 305,594
2020-12-02 2020-11-30 12.680 23,192 +0 0.00% 294,074
2020-12-01 2020-11-27 13.439 23,192 +0 0.00% 311,674
2020-11-30 2020-11-26 13.522 23,192 +0 0.00% 313,594
2020-11-27 2020-11-25 13.480 23,192 +0 0.00% 312,634
2020-11-26 2020-11-24 13.577 23,192 +0 0.00% 314,874
2020-11-25 2020-11-23 13.908 23,192 +0 0.00% 322,554
2020-11-24 2020-11-20 13.963 23,192 +0 0.00% 323,834
2020-11-23 2020-11-19 13.991 23,192 +0 0.00% 324,474
2020-11-20 2020-11-18 13.936 23,192 +0 0.00% 323,194
2020-11-19 2020-11-17 14.184 23,192 +0 0.00% 328,954
2020-11-18 2020-11-16 13.825 23,192 +0 0.00% 320,634
2020-11-17 2020-11-13 13.660 23,192 +0 0.00% 316,794
2020-11-16 2020-11-12 13.646 23,192 +0 0.00% 316,474
2020-11-13 2020-11-11 14.156 23,192 +0 0.00% 328,314
2020-11-12 2020-11-10 13.549 23,192 +0 0.00% 314,234
2020-11-11 2020-11-09 13.273 23,192 +0 0.00% 307,834
2020-11-10 2020-11-06 12.321 23,192 +0 0.00% 285,755
2020-11-09 2020-11-05 11.976 23,192 +0 0.00% 277,755
2020-11-06 2020-11-04 11.659 23,192 +0 0.00% 270,395
2020-11-05 2020-11-03 11.604 23,192 +0 0.00% 269,115
2020-11-04 2020-11-02 11.369 23,192 +0 0.00% 263,675
2020-11-03 2020-10-30 11.342 23,192 +0 0.00% 263,035
2020-11-02 2020-10-29 11.314 23,192 +0 0.00% 262,395
2020-10-30 2020-10-28 11.300 23,192 +0 0.00% 262,075
2020-10-29 2020-10-27 11.286 23,192 +0 0.00% 261,755
2020-10-28 2020-10-23 11.480 23,192 +0 0.00% 266,235
2020-10-27 2020-10-22 11.383 23,192 +0 0.00% 263,995
2020-10-23 2020-10-21 11.424 23,192 +0 0.00% 264,955
2020-10-22 2020-10-20 11.383 23,192 +0 0.00% 263,995
2020-10-21 2020-10-19 11.452 23,192 +0 0.00% 265,595
2020-10-20 2020-10-16 11.480 23,192 +0 0.00% 266,235
2020-10-19 2020-10-15 11.452 23,192 +0 0.00% 265,595
2020-10-16 2020-10-14 11.480 23,192 +0 0.00% 266,235
2020-10-15 2020-10-12 11.769 23,192 +0 0.00% 272,955
2020-10-14 2020-10-09 11.714 23,192 +0 0.00% 271,675
2020-10-12 2020-10-08 11.769 23,192 +0 0.00% 272,955
2020-10-09 2020-10-07 11.576 23,192 +0 0.00% 268,475
2020-10-08 2020-10-06 11.493 23,192 +0 0.00% 266,555
2020-10-07 2020-10-05 10.859 23,192 +0 0.00% 251,835
2020-10-06 2020-09-30 10.873 23,192 +0 0.00% 252,155
2020-10-05 2020-09-29 10.817 23,192 +0 0.00% 250,875
2020-09-30 2020-09-28 10.831 23,192 +0 0.00% 251,195
2020-09-29 2020-09-25 10.804 23,192 +0 0.00% 250,555
2020-09-28 2020-09-24 10.983 23,192 +0 0.00% 254,715
2020-09-25 2020-09-23 11.190 23,192 +0 0.00% 259,515
2020-09-24 2020-09-22 11.775 23,192 +0 0.00% 273,082
2020-09-23 2020-09-21 11.888 23,192 +500 0.00% 275,698
2020-09-22 2020-09-18 11.986 22,692 +0 0.00% 271,994
2020-09-21 2020-09-17 12.071 22,692 +0 0.00% 273,914
2020-09-18 2020-09-16 12.127 22,692 +0 0.00% 275,194
2020-09-17 2020-09-15 12.198 22,692 +0 0.00% 276,794
2020-09-16 2020-09-14 12.282 22,692 +0 0.00% 278,714
2020-09-15 2020-09-11 12.297 22,692 +0 0.00% 279,034
2020-09-14 2020-09-10 12.311 22,692 +0 0.00% 279,354
2020-09-11 2020-09-09 12.311 22,692 +0 0.00% 279,354
2020-09-10 2020-09-08 12.353 22,692 +0 0.00% 280,314
2020-09-09 2020-09-07 12.282 22,692 +0 0.00% 278,714
2020-09-08 2020-09-04 12.353 22,692 +0 0.00% 280,314
2020-09-07 2020-09-03 12.536 22,692 +0 0.00% 284,474
2020-09-04 2020-09-02 12.565 22,692 +0 0.00% 285,114
2020-09-03 2020-09-01 12.508 22,692 +0 0.00% 283,834
2020-09-02 2020-08-31 12.508 22,692 +0 0.00% 283,834
2020-09-01 2020-08-28 12.621 22,692 +0 0.00% 286,394
2020-08-31 2020-08-27 12.691 22,692 +0 0.00% 287,994
2020-08-28 2020-08-26 12.734 22,692 +0 0.00% 288,954
2020-08-27 2020-08-25 12.818 22,692 +0 0.00% 290,874
2020-08-26 2020-08-24 12.804 22,692 +0 0.00% 290,554
2020-08-25 2020-08-21 12.776 22,692 +0 0.00% 289,914
2020-08-24 2020-08-20 12.677 22,692 +0 0.00% 287,674
2020-08-21 2020-08-19 12.832 22,692 +0 0.00% 291,194
2020-08-20 2020-08-18 12.945 22,692 +0 0.00% 293,754
2020-08-19 2020-08-17 13.044 22,692 +0 0.00% 295,994
2020-08-18 2020-08-14 12.776 22,692 +0 0.00% 289,914
2020-08-17 2020-08-13 12.832 22,692 +0 0.00% 291,194
2020-08-14 2020-08-12 12.832 22,692 +0 0.00% 291,194
2020-08-13 2020-08-11 12.691 22,692 +0 0.00% 287,994
2020-08-12 2020-08-10 12.593 22,692 +0 0.00% 285,754
2020-08-11 2020-08-07 12.677 22,692 +0 0.00% 287,674
2020-08-10 2020-08-06 12.818 22,692 +0 0.00% 290,874
2020-08-07 2020-08-05 13.044 22,692 +0 0.00% 295,994
2020-08-06 2020-08-04 12.832 22,692 +0 0.00% 291,194
2020-08-05 2020-08-03 12.691 22,692 +0 0.00% 287,994
2020-08-04 2020-07-31 12.508 22,692 +0 0.00% 283,834
2020-08-03 2020-07-30 12.536 22,692 +0 0.00% 284,474
2020-07-31 2020-07-29 12.621 22,692 +0 0.00% 286,394
2020-07-30 2020-07-28 12.550 22,692 +0 0.00% 284,794
2020-07-29 2020-07-27 12.325 22,692 +0 0.00% 279,674
2020-07-28 2020-07-24 12.494 22,692 +0 0.00% 283,514
2020-07-27 2020-07-23 12.734 22,692 +0 0.00% 288,954
2020-07-24 2020-07-22 12.706 22,692 +0 0.00% 288,314
2020-07-23 2020-07-21 12.875 22,692 +0 0.00% 292,154
2020-07-22 2020-07-20 12.903 22,692 +0 0.00% 292,794
2020-07-21 2020-07-17 12.790 22,692 +0 0.00% 290,234
2020-07-20 2020-07-16 12.776 22,692 +0 0.00% 289,914
2020-07-17 2020-07-15 12.973 22,692 +0 0.00% 294,394
2020-07-16 2020-07-14 13.100 22,692 +0 0.00% 297,274
2020-07-15 2020-07-13 13.326 22,692 +0 0.00% 302,394
2020-07-14 2020-07-10 13.270 22,692 +0 0.00% 301,114
2020-07-13 2020-07-09 13.608 22,692 +0 0.00% 308,793
2020-07-10 2020-07-08 13.636 22,692 +0 0.00% 309,433
2020-07-09 2020-07-07 13.636 22,692 +0 0.00% 309,433
2020-07-08 2020-07-06 13.876 22,692 +0 0.00% 314,873
2020-07-07 2020-07-03 13.298 22,692 +0 0.00% 301,754
2020-07-06 2020-07-02 13.114 22,692 +0 0.00% 297,594
2020-07-03 2020-06-30 12.917 22,692 +0 0.00% 293,114
2020-07-02 2020-06-29 12.677 22,692 +0 0.00% 287,674
2020-06-30 2020-06-26 12.889 22,692 +0 0.00% 292,474
2020-06-29 2020-06-24 13.058 22,692 +0 0.00% 296,314
2020-06-26 2020-06-23 13.114 22,692 +0 0.00% 297,594
2020-06-24 2020-06-22 13.270 22,692 +0 0.00% 301,114
2020-06-23 2020-06-19 13.495 22,692 +0 0.00% 306,233
2020-06-22 2020-06-18 13.298 22,692 +0 0.00% 301,754
2020-06-19 2020-06-17 14.998 22,692 +0 0.00% 340,333
2020-06-18 2020-06-16 14.893 22,692 +1,313 0.00% 337,955
2020-06-17 2020-06-15 14.639 21,379 +0 0.00% 312,961
2020-06-16 2020-06-12 14.743 21,379 +0 0.00% 315,201
2020-06-15 2020-06-11 14.848 21,379 +0 0.00% 317,441
2020-06-12 2020-06-10 15.267 21,379 +0 0.00% 326,401
2020-06-11 2020-06-09 15.477 21,379 +0 0.00% 330,881
2020-06-10 2020-06-08 15.327 21,379 +0 0.00% 327,681
2020-06-09 2020-06-05 15.148 21,379 +0 0.00% 323,841
2020-06-08 2020-06-04 14.803 21,379 +0 0.00% 316,481
2020-06-05 2020-06-03 14.729 21,379 +0 0.00% 314,881
2020-06-04 2020-06-02 14.699 21,379 +0 0.00% 314,241
2020-06-03 2020-06-01 14.489 21,379 +0 0.00% 309,761
2020-06-02 2020-05-29 14.115 21,379 +0 0.00% 301,761
2020-06-01 2020-05-28 13.935 21,379 +0 0.00% 297,921
2020-05-29 2020-05-27 14.324 21,379 +0 0.00% 306,241
2020-05-28 2020-05-26 14.055 21,379 +0 0.00% 300,481
2020-05-27 2020-05-25 13.845 21,379 +0 0.00% 296,001
2020-05-26 2020-05-22 14.055 21,379 +0 0.00% 300,481
2020-05-25 2020-05-21 14.714 21,379 +0 0.00% 314,561
2020-05-22 2020-05-20 14.743 21,379 +0 0.00% 315,201
2020-05-21 2020-05-19 14.968 21,379 +0 0.00% 320,001
2020-05-20 2020-05-18 14.669 21,379 +0 0.00% 313,601
2020-05-19 2020-05-15 14.639 21,379 +0 0.00% 312,961
2020-05-18 2020-05-14 14.953 21,379 +0 0.00% 319,681
2020-05-15 2020-05-13 14.639 21,379 +0 0.00% 312,961
2020-05-14 2020-05-12 14.803 21,379 +0 0.00% 316,481
2020-05-13 2020-05-11 14.998 21,379 +0 0.00% 320,641
2020-05-12 2020-05-08 15.267 21,379 +0 0.00% 326,401
2020-05-11 2020-05-07 14.549 21,379 +0 0.00% 311,041
2020-05-08 2020-05-06 14.474 21,379 +0 0.00% 309,441
2020-05-07 2020-05-05 13.980 21,379 +0 0.00% 298,881
2020-05-06 2020-05-04 14.070 21,379 +0 0.00% 300,801
2020-05-05 2020-04-29 14.968 21,379 +0 0.00% 320,001
2020-05-04 2020-04-28 16.764 21,379 +0 0.00% 358,401
2020-04-29 2020-04-27 13.621 21,379 +0 0.00% 291,201
2020-04-28 2020-04-24 13.501 21,379 +0 0.00% 288,641
2020-04-27 2020-04-23 13.591 21,379 +0 0.00% 290,561
2020-04-24 2020-04-22 13.621 21,379 +0 0.00% 291,201
2020-04-23 2020-04-21 13.441 21,379 +0 0.00% 287,361
2020-04-22 2020-04-20 13.546 21,379 +0 0.00% 289,601
2020-04-21 2020-04-17 13.561 21,379 +0 0.00% 289,921
2020-04-20 2020-04-16 13.292 21,379 +0 0.00% 284,161
2020-04-17 2020-04-15 13.366 21,379 +0 0.00% 285,761
2020-04-16 2020-04-14 13.561 21,379 +0 0.00% 289,921
2020-04-15 2020-04-09 13.905 21,379 +0 0.00% 297,281
2020-04-14 2020-04-08 13.441 21,379 +0 0.00% 287,361
2020-04-09 2020-04-07 13.441 21,379 +0 0.00% 287,361
2020-04-08 2020-04-06 12.858 21,379 +0 0.00% 274,881
2020-04-07 2020-04-03 12.917 21,379 +0 0.00% 276,161
2020-04-06 2020-04-02 12.992 21,379 +0 0.00% 277,761
2020-04-03 2020-04-01 12.962 21,379 +0 0.00% 277,121
2020-04-02 2020-03-31 13.262 21,379 +0 0.00% 283,521
2020-04-01 2020-03-30 13.037 21,379 +0 0.00% 278,721
2020-03-31 2020-03-27 13.262 21,379 +0 0.00% 283,521
2020-03-30 2020-03-26 13.022 21,379 +0 0.00% 278,401
2020-03-27 2020-03-25 13.097 21,379 +0 0.00% 280,001
2020-03-26 2020-03-24 12.843 21,379 +0 0.00% 274,561
2020-03-25 2020-03-23 12.079 21,379 +0 0.00% 258,241
2020-03-24 2020-03-20 12.408 21,379 +0 0.00% 265,281
2020-03-23 2020-03-19 12.393 21,379 +0 0.00% 264,961
2020-03-20 2020-03-18 13.097 21,379 +0 0.00% 280,001
2020-03-19 2020-03-17 13.741 21,379 +0 0.00% 293,761
2020-03-18 2020-03-16 14.085 21,379 +0 0.00% 301,121
2020-03-17 2020-03-13 14.549 21,379 +0 0.00% 311,041
2020-03-16 2020-03-12 14.968 21,379 +0 0.00% 320,001
2020-03-13 2020-03-11 15.956 21,379 +0 0.00% 341,121
2020-03-12 2020-03-10 16.016 21,379 +0 0.00% 342,401
2020-03-11 2020-03-09 16.225 21,379 +0 0.00% 346,881
2020-03-10 2020-03-06 16.914 21,379 +0 0.00% 361,601
2020-03-09 2020-03-05 17.393 21,379 +0 0.00% 371,841
2020-03-06 2020-03-04 17.303 21,379 +0 0.00% 369,921
2020-03-05 2020-03-03 17.423 21,379 +0 0.00% 372,481
2020-03-04 2020-03-02 17.333 21,379 +0 0.00% 370,561
2020-03-03 2020-02-28 17.153 21,379 +0 0.00% 366,721
2020-03-02 2020-02-27 17.992 21,379 +0 0.00% 384,641
2020-02-28 2020-02-26 17.992 21,379 +0 0.00% 384,641
2020-02-27 2020-02-25 18.051 21,379 +0 0.00% 385,921
2020-02-26 2020-02-24 18.201 21,379 +0 0.00% 389,121
2020-02-25 2020-02-21 18.500 21,379 +0 0.00% 395,521
2020-02-24 2020-02-20 18.680 21,379 +0 0.00% 399,361
2020-02-21 2020-02-19 18.740 21,379 +0 0.00% 400,641
2020-02-20 2020-02-18 18.890 21,379 +0 0.00% 403,841
2020-02-19 2020-02-17 19.159 21,379 +0 0.00% 409,601
2020-02-18 2020-02-14 19.279 21,379 +0 0.00% 412,161
2020-02-17 2020-02-13 19.159 21,379 +0 0.00% 409,601
2020-02-14 2020-02-12 19.189 21,379 +0 0.00% 410,241
2020-02-13 2020-02-11 19.219 21,379 +0 0.00% 410,881
2020-02-12 2020-02-10 19.099 21,379 +0 0.00% 408,321
2020-02-11 2020-02-07 18.949 21,379 +0 0.00% 405,121
2020-02-10 2020-02-06 19.339 21,379 +0 0.00% 413,441
2020-02-07 2020-02-05 18.620 21,379 +0 0.00% 398,081
2020-02-06 2020-02-04 18.201 21,379 +0 0.00% 389,121
2020-02-05 2020-02-03 18.051 21,379 +0 0.00% 385,921
2020-02-04 2020-01-31 18.021 21,379 +0 0.00% 385,281
2020-02-03 2020-01-30 18.411 21,379 +0 0.00% 393,601
2020-01-31 2020-01-29 18.920 21,379 -6,681 0.00% 404,481
2020-01-22 2020-01-20 20.865 28,060 +6,681 0.00% 585,483
2019-09-23 2019-09-19 18.983 21,379 +375 0.00% 405,829
2019-06-10 2019-06-05 22.407 21,004 +1,096 0.00% 470,646
2019-02-28 2019-02-26 27.133 19,908 -12,442 0.00% 540,169
2019-02-27 2019-02-25 27.165 32,350 -12,442 0.00% 878,801
2019-02-26 2019-02-22 26.940 44,792 -16,175 0.00% 1,206,713
2019-02-19 2019-02-15 26.651 60,967 -21,152 0.00% 1,624,833
2018-12-14 2018-12-12 23.211 82,119 +31,106 0.00% 1,906,076
2018-09-20 2018-09-18 24.825 51,013 +740 0.00% 1,266,408
2018-08-02 2018-07-31 26.489 50,273 +30,654 0.00% 1,331,677
2018-06-27 2018-06-25 26.619 19,619 +1,226 0.00% 522,246
2018-06-07 2018-06-05 30.576 18,393 +595 0.00% 562,383
2018-02-12 2018-02-08 30.778 17,798 -2,373 0.00% 547,790
2018-01-09 2018-01-05 35.144 20,171 +2,373 0.00% 708,885
2017-09-21 2017-09-19 48.409 17,798 +1,035 0.00% 861,585
2017-06-08 2017-06-06 41.814 16,763 +476 0.00% 700,923
2016-09-22 2016-09-20 40.837 16,287 +162 0.00% 665,110
2016-06-08 2016-06-06 40.658 16,125 +409 0.00% 655,612
2016-05-17 2016-05-13 40.944 15,716 +15,716 0.00% 643,483
2013-12-09 2013-12-05 55.272 0 -990
2013-12-02 2013-11-28 57.495 990 -989 0.00% 56,920
2013-11-21 2013-11-19 59.415 1,979 +989 0.00% 117,582
2013-11-18 2013-11-14 54.767 990 +990 0.00% 54,219
2011-01-21 2011-01-19 77.255 0 -891
2011-01-20 2011-01-18 74.335 891 +891 0.00% 66,233
2010-09-16 2010-09-14 65.477 0 -883
2010-05-17 2010-05-13 61.007 883 +11 0.00% 53,869
2010-02-25 2010-02-23 64.218 872 -4,360 0.00% 55,998
2010-02-19 2010-02-17 61.581 5,232 +4,360 0.00% 322,190
2010-02-08 2010-02-04 62.039 872 +872 0.00% 54,098
2010-02-04 2010-02-02 62.383 0 -872
2010-02-03 2010-02-01 60.893 872 +872 0.00% 53,098
2010-01-13 2010-01-11 63.760 0 -872
2009-11-25 2009-11-23 57.223 872 +872 0.00% 49,898
2009-09-11 2009-09-09 63.317 0 -12,959
2009-09-10 2009-09-08 63.433 12,959 +12,959 0.00% 822,025
2009-07-30 2009-07-28 61.581 0 -864
2009-07-28 2009-07-24 59.960 864 +864 0.00% 51,806
2009-07-27 2009-07-23 60.539 0 -864
2009-07-24 2009-07-22 59.497 864 +864 0.00% 51,406
2007-06-26 2007-06-22 91.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top