History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 -4,932
2022-12-01 2022-11-29 13.626 4,932 -3,288 0.00% 67,204
2022-11-21 2022-11-17 13.261 8,220 -1,643 0.00% 109,006
2022-10-14 2022-10-12 11.582 9,863 -1,644 0.00% 114,235
2022-10-05 2022-09-30 12.008 11,507 -8,220 0.00% 138,176
2022-09-26 2022-09-22 14.482 19,727 +371 0.00% 285,693
2022-06-10 2022-06-08 19.895 19,356 +923 0.00% 385,082
2022-01-20 2022-01-18 19.348 18,433 -1,536 0.00% 356,639
2021-09-24 2021-09-21 17.260 19,969 +326 0.00% 344,672
2021-09-06 2021-09-02 17.949 19,643 +1,511 0.00% 352,565
2021-06-08 2021-06-04 17.330 18,132 +738 0.00% 314,224
2021-05-17 2021-05-13 17.081 17,394 +4,348 0.00% 297,114
2021-05-11 2021-05-07 18.075 13,046 -4,348 0.00% 235,805
2021-03-04 2021-03-02 16.695 17,394 -1,450 0.00% 290,394
2021-01-26 2021-01-22 15.371 18,844 +1,450 0.00% 289,642
2020-11-11 2020-11-09 13.273 17,394 -4,349 0.00% 230,876
2020-09-23 2020-09-21 11.888 21,743 +4,724 0.00% 258,473
2020-08-21 2020-08-19 12.832 17,019 -2,837 0.00% 218,395
2020-08-20 2020-08-18 12.945 19,856 +2,837 0.00% 257,041
2020-06-18 2020-06-16 14.893 17,019 +985 0.00% 253,467
2020-05-19 2020-05-15 14.639 16,034 -1,336 0.00% 234,717
2020-04-23 2020-04-21 13.441 17,370 +1,336 0.00% 233,475
2020-03-03 2020-02-28 17.153 16,034 +6,681 0.00% 275,036
2019-09-23 2019-09-19 18.983 9,353 +164 0.00% 177,544
2019-06-10 2019-06-05 22.407 9,189 +479 0.00% 205,902
2019-02-11 2019-02-04 25.783 8,710 -3,732 0.00% 224,570
2018-09-20 2018-09-18 24.825 12,442 +180 0.00% 308,875
2018-09-07 2018-09-05 24.271 12,262 +3,679 0.00% 297,606
2018-08-09 2018-08-07 26.293 8,583 -1,226 0.00% 225,674
2018-07-05 2018-07-03 26.097 9,809 +1,226 0.00% 255,990
2018-06-07 2018-06-05 30.576 8,583 +277 0.00% 262,433
2017-09-21 2017-09-19 48.409 8,306 +483 0.00% 402,086
2017-07-24 2017-07-20 43.756 7,823 -1,117 0.00% 342,304
2017-06-08 2017-06-06 41.814 8,940 +254 0.00% 373,815
2017-02-21 2017-02-17 39.695 8,686 -1,086 0.00% 344,794
2016-12-19 2016-12-15 35.035 9,772 +1,086 0.00% 342,363
2016-12-08 2016-12-06 35.367 8,686 -2,172 0.00% 307,195
2016-12-02 2016-11-30 35.882 10,858 +1,086 0.00% 389,611
2016-11-29 2016-11-25 35.404 9,772 +1,086 0.00% 345,963
2016-09-22 2016-09-20 40.837 8,686 +86 0.00% 354,709
2016-09-14 2016-09-12 41.674 8,600 +1,075 0.00% 358,397
2016-09-13 2016-09-09 43.814 7,525 -1,075 0.00% 329,697
2016-08-25 2016-08-23 41.488 8,600 +1,075 0.00% 356,797
2016-08-01 2016-07-28 42.697 7,525 -1,075 0.00% 321,297
2016-06-08 2016-06-06 40.658 8,600 +218 0.00% 349,660
2016-05-04 2016-04-29 44.094 8,382 +1,048 0.00% 369,596
2016-04-14 2016-04-12 45.048 7,334 -1,048 0.00% 330,385
2016-04-05 2016-03-31 43.999 8,382 -1,048 0.00% 368,796
2016-03-23 2016-03-21 41.231 9,430 +1,048 0.00% 388,806
2016-03-04 2016-03-02 43.330 8,382 -1,048 0.00% 363,196
2016-03-02 2016-02-29 41.135 9,430 +1,048 0.00% 387,906
2015-12-14 2015-12-10 45.907 8,382 +297 0.00% 384,796
2015-09-23 2015-09-21 47.182 8,085 +72 0.00% 381,470
2015-06-24 2015-06-22 64.033 8,013 -1,039 0.00% 513,098
2015-06-12 2015-06-10 62.204 9,052 -1,038 0.00% 563,068
2015-06-03 2015-06-01 68.014 10,090 +162 0.00% 686,263
2015-05-27 2015-05-22 67.623 9,928 -1,022 0.00% 671,358
2015-05-26 2015-05-21 66.448 10,950 -1,022 0.00% 727,610
2015-05-19 2015-05-15 66.448 11,972 -1,022 0.00% 795,520
2015-05-05 2015-04-30 68.993 12,994 +1,022 0.00% 896,492
2015-04-29 2015-04-27 69.971 11,972 -1,022 0.00% 837,698
2015-04-17 2015-04-15 64.785 12,994 +1,022 0.00% 841,813
2015-04-16 2015-04-14 64.980 11,972 -2,044 0.00% 777,946
2015-04-13 2015-04-09 65.861 14,016 +2,044 0.00% 923,111
2015-04-10 2015-04-08 65.372 11,972 -1,022 0.00% 782,632
2015-03-19 2015-03-17 57.347 12,994 -1,022 0.00% 745,170
2015-03-13 2015-03-11 54.216 14,016 +1,022 0.00% 759,886
2015-01-28 2015-01-26 56.271 12,994 -1,022 0.00% 731,182
2015-01-23 2015-01-21 54.020 14,016 -2,043 0.00% 757,143
2015-01-21 2015-01-19 50.399 16,059 +2,043 0.00% 809,357
2015-01-19 2015-01-15 53.041 14,016 -1,021 0.00% 743,426
2015-01-16 2015-01-14 52.161 15,037 -1,022 0.00% 784,338
2015-01-07 2015-01-05 50.986 16,059 +1,022 0.00% 818,787
2014-12-17 2014-12-15 50.693 15,037 +1,021 0.00% 762,264
2014-12-09 2014-12-05 53.628 14,016 -1,021 0.00% 751,656
2014-09-24 2014-09-22 48.782 15,037 +135 0.00% 733,534
2014-09-12 2014-09-10 50.856 14,902 +1,012 0.00% 757,851
2014-09-05 2014-09-03 52.041 13,890 -1,012 0.00% 722,844
2014-09-03 2014-09-01 50.559 14,902 +1,012 0.00% 753,436
2014-08-29 2014-08-27 51.053 13,890 +1,013 0.00% 709,128
2014-08-28 2014-08-26 51.744 12,877 -1,013 0.00% 666,313
2014-08-21 2014-08-19 51.349 13,890 +1,013 0.00% 713,243
2014-08-14 2014-08-12 52.041 12,877 -1,013 0.00% 670,127
2014-07-31 2014-07-29 50.658 13,890 +1,013 0.00% 703,642
2014-07-28 2014-07-24 51.744 12,877 -1,013 0.00% 666,313
2014-07-25 2014-07-23 51.152 13,890 -1,012 0.00% 710,500
2014-06-04 2014-05-30 45.227 14,902 +1,012 0.00% 673,972
2014-05-28 2014-05-26 49.209 13,890 +316 0.00% 683,514
2014-05-27 2014-05-23 48.603 13,574 +990 0.00% 659,734
2013-11-22 2013-11-20 58.505 12,584 -2,969 0.00% 736,230
2013-11-20 2013-11-18 58.808 15,553 +2,969 0.00% 914,647
2013-10-21 2013-10-17 56.181 12,584 +989 0.00% 706,984
2013-09-25 2013-09-23 57.139 11,595 +92 0.00% 662,522
2013-06-21 2013-06-19 49.068 11,503 +233 0.00% 564,425
2013-02-18 2013-02-14 58.112 11,270 -4,810 0.00% 654,921
2013-02-15 2013-02-08 58.008 16,080 +4,810 0.00% 932,767
2013-02-14 2013-02-07 57.696 11,270 -4,810 0.00% 650,234
2013-02-08 2013-02-06 57.592 16,080 +4,810 0.00% 926,080
2012-09-25 2012-09-21 50.350 11,270 +101 0.00% 567,450
2012-09-11 2012-09-07 48.672 11,169 -2,860 0.00% 543,619
2012-09-10 2012-09-06 46.259 14,029 +953 0.00% 648,974
2012-09-04 2012-08-31 46.679 13,076 +1,907 0.00% 610,376
2012-07-04 2012-06-29 49.197 11,169 -953 0.00% 549,477
2012-06-28 2012-06-26 46.994 12,122 -954 0.00% 569,659
2012-06-27 2012-06-25 45.945 13,076 +954 0.00% 600,774
2012-06-13 2012-06-11 47.728 12,122 -954 0.00% 578,559
2012-06-06 2012-06-04 48.360 13,076 +1,907 0.00% 632,358
2012-06-05 2012-06-01 50.416 11,169 +340 0.00% 563,094
2012-06-01 2012-05-30 51.498 10,829 -925 0.00% 557,669
2012-05-18 2012-05-16 49.658 11,754 +925 0.00% 583,686
2012-05-07 2012-05-03 55.176 10,829 -925 0.00% 597,502
2012-04-19 2012-04-17 54.419 11,754 -1,848 0.00% 639,638
2012-04-18 2012-04-16 53.553 13,602 +1,848 0.00% 728,432
2012-04-17 2012-04-13 54.202 11,754 -924 0.00% 637,095
2012-04-16 2012-04-12 52.147 12,678 +924 0.00% 661,118
2012-04-13 2012-04-11 52.688 11,754 -11,091 0.00% 619,292
2012-04-05 2012-04-02 54.852 22,845 +924 0.00% 1,253,084
2012-04-02 2012-03-29 55.717 21,921 +1,849 0.00% 1,221,374
2012-03-13 2012-03-09 57.989 20,072 -925 0.00% 1,163,955
2012-03-08 2012-03-06 55.501 20,997 +925 0.00% 1,165,348
2012-03-07 2012-03-05 58.855 20,072 +4,621 0.00% 1,181,328
2012-02-08 2012-02-06 62.641 15,451 -924 0.00% 967,868
2012-02-02 2012-01-31 55.825 16,375 +4,621 0.00% 914,138
2012-02-01 2012-01-30 56.583 11,754 -4,621 0.00% 665,071
2012-01-31 2012-01-27 58.205 16,375 +3,697 0.00% 953,113
2012-01-27 2012-01-20 54.960 12,678 -924 0.00% 696,780
2012-01-17 2012-01-13 53.986 13,602 -1,849 0.00% 734,318
2012-01-10 2012-01-06 51.606 15,451 +924 0.00% 797,363
2012-01-06 2012-01-04 51.930 14,527 -924 0.00% 754,394
2012-01-05 2012-01-03 51.065 15,451 -1,848 0.00% 789,005
2011-12-30 2011-12-28 50.416 17,299 +924 0.00% 872,143
2011-12-29 2011-12-23 51.173 16,375 -1,849 0.00% 837,960
2011-12-16 2011-12-14 49.550 18,224 -924 0.00% 903,005
2011-12-08 2011-12-06 48.468 19,148 +924 0.00% 928,073
2011-12-05 2011-12-01 50.199 18,224 -924 0.00% 914,835
2011-11-22 2011-11-18 47.603 19,148 -4,622 0.00% 911,501
2011-11-18 2011-11-16 47.495 23,770 +925 0.00% 1,128,950
2011-11-16 2011-11-14 49.118 22,845 -925 0.00% 1,122,091
2011-11-14 2011-11-10 47.170 23,770 +925 0.00% 1,121,235
2011-10-27 2011-10-25 50.632 22,845 -925 0.00% 1,156,693
2011-10-10 2011-10-06 44.357 23,770 +925 0.00% 1,054,372
2011-09-30 2011-09-27 47.062 22,845 +315 0.00% 1,075,131
2011-09-23 2011-09-21 44.319 22,530 -1,823 0.00% 998,517
2011-08-12 2011-08-10 51.450 24,353 -1,823 0.00% 1,252,963
2011-08-11 2011-08-09 48.488 26,176 +1,823 0.00% 1,269,224
2011-07-13 2011-07-11 63.956 24,353 +4,557 0.00% 1,557,521
2011-07-08 2011-07-06 65.711 19,796 -4,557 0.00% 1,300,820
2011-06-20 2011-06-16 62.859 24,353 +4,557 0.00% 1,530,805
2011-06-14 2011-06-10 65.821 19,796 +7,034 0.00% 1,302,991
2011-06-10 2011-06-08 67.247 12,762 +1,823 0.00% 858,207
2011-06-02 2011-05-31 76.020 10,939 +912 0.00% 831,579
2011-06-01 2011-05-30 74.897 10,027 +231 0.00% 750,990
2011-04-29 2011-04-27 80.062 9,796 +4,453 0.00% 784,288
2011-02-22 2011-02-18 80.174 5,343 -4,453 0.00% 428,372
2010-11-08 2010-11-04 65.914 9,796 -891 0.00% 645,690
2010-09-29 2010-09-27 64.571 10,687 +94 0.00% 690,072
2010-08-13 2010-08-11 61.513 10,593 +1,766 0.00% 651,602
2010-05-25 2010-05-20 52.450 8,827 +2,648 0.00% 462,975
2010-05-17 2010-05-13 61.007 6,179 +75 0.00% 376,964
2010-05-07 2010-05-05 58.599 6,104 +1,744 0.00% 357,689
2010-03-10 2010-03-08 68.805 4,360 -4,360 0.00% 299,991
2010-01-18 2010-01-14 65.709 8,720 -872 0.00% 572,982
2010-01-14 2010-01-12 65.480 9,592 -4,360 0.00% 628,081
2010-01-13 2010-01-11 63.760 13,952 -6,977 0.00% 889,573
2010-01-08 2010-01-06 60.205 20,929 -2,616 0.00% 1,260,022
2010-01-07 2010-01-05 61.007 23,545 -872 0.00% 1,436,417
2010-01-05 2009-12-31 57.911 24,417 -872 0.00% 1,414,015
2010-01-04 2009-12-29 56.650 25,289 +872 0.00% 1,432,613
2009-12-29 2009-12-24 57.338 24,417 -872 0.00% 1,400,014
2009-12-23 2009-12-21 53.783 25,289 -872 0.00% 1,360,112
2009-12-21 2009-12-17 50.801 26,161 +872 0.00% 1,329,010
2009-12-15 2009-12-11 51.833 25,289 +872 0.00% 1,310,812
2009-12-02 2009-11-30 55.274 24,417 -1,744 0.00% 1,349,614
2009-12-01 2009-11-27 52.407 26,161 +2,616 0.00% 1,371,010
2009-11-23 2009-11-19 58.140 23,545 +4,360 0.00% 1,368,916
2009-11-20 2009-11-18 59.058 19,185 +4,361 0.00% 1,133,024
2009-11-17 2009-11-13 60.893 14,824 +4,360 0.00% 902,672
2009-11-13 2009-11-11 61.351 10,464 -872 0.00% 641,980
2009-11-12 2009-11-10 59.746 11,336 -2,616 0.00% 677,279
2009-11-10 2009-11-06 56.994 13,952 +2,616 0.00% 795,176
2009-11-05 2009-11-03 57.223 11,336 -872 0.00% 648,680
2009-11-04 2009-11-02 58.370 12,208 +2,616 0.00% 712,578
2009-11-03 2009-10-30 58.140 9,592 -2,616 0.00% 557,683
2009-11-02 2009-10-29 56.764 12,208 +2,616 0.00% 692,979
2009-10-28 2009-10-23 62.383 9,592 -1,744 0.00% 598,382
2009-10-27 2009-10-22 61.810 11,336 +872 0.00% 700,679
2009-10-23 2009-10-21 62.498 10,464 +872 0.00% 653,980
2009-10-22 2009-10-20 62.383 9,592 -872 0.00% 598,382
2009-10-21 2009-10-19 60.893 10,464 +872 0.00% 637,180
2009-10-20 2009-10-16 60.319 9,592 -872 0.00% 578,582
2009-10-19 2009-10-15 60.893 10,464 -872 0.00% 637,180
2009-10-16 2009-10-14 60.434 11,336 +1,744 0.00% 685,079
2009-10-15 2009-10-13 58.943 9,592 -872 0.00% 565,383
2009-10-14 2009-10-12 58.026 10,464 +872 0.00% 607,181
2009-10-09 2009-10-07 59.058 9,592 -1,744 0.00% 566,483
2009-10-08 2009-10-06 58.370 11,336 +872 0.00% 661,680
2009-10-06 2009-10-02 58.140 10,464 +872 0.00% 608,381
2009-10-05 2009-09-30 58.943 9,592 -872 0.00% 565,383
2009-10-02 2009-09-29 62.159 10,464 +872 0.00% 650,436
2009-09-30 2009-09-28 60.192 9,592 +89 0.00% 577,358
2009-09-29 2009-09-25 61.581 9,503 -864 0.00% 585,201
2009-09-25 2009-09-23 62.622 10,367 +864 0.00% 649,207
2009-09-22 2009-09-18 63.317 9,503 -1,728 0.00% 601,701
2009-09-21 2009-09-17 64.359 11,231 +1,728 0.00% 722,813
2009-09-11 2009-09-09 63.317 9,503 -4,320 0.00% 601,701
2009-08-26 2009-08-24 61.696 13,823 -8,639 0.00% 852,830
2009-08-25 2009-08-21 60.423 22,462 +8,639 0.00% 1,357,225
2009-08-24 2009-08-20 62.159 13,823 -8,639 0.00% 859,230
2009-08-21 2009-08-19 60.307 22,462 +4,320 0.00% 1,354,625
2009-08-20 2009-08-18 60.655 18,142 +4,319 0.00% 1,100,397
2009-08-13 2009-08-11 67.021 13,823 +4,320 0.00% 926,432
2009-08-04 2009-07-31 59.266 9,503 +5,183 0.00% 563,201
2009-07-30 2009-07-28 61.581 4,320 -2,591 0.00% 266,029
2009-07-28 2009-07-24 59.960 6,911 +2,591 0.00% 414,385
2009-07-13 2009-07-09 49.542 4,320 -863 0.00% 214,023
2009-07-10 2009-07-08 49.311 5,183 +863 0.00% 255,578
2009-07-07 2009-07-03 52.783 4,320 -863 0.00% 228,024
2009-07-06 2009-07-02 53.015 5,183 +863 0.00% 274,776
2009-07-03 2009-06-30 51.742 4,320 -2,591 0.00% 223,524
2009-07-02 2009-06-29 51.047 6,911 +2,591 0.00% 352,787
2009-06-30 2009-06-26 52.320 4,320 -863 0.00% 226,024
2009-06-12 2009-06-10 57.761 5,183 -864 0.00% 299,374
2009-06-10 2009-06-08 58.224 6,047 +1,727 0.00% 352,080
2009-05-25 2009-05-21 52.369 4,320 +81 0.00% 226,233
2009-01-21 2009-01-19 30.949 4,239 +848 0.00% 131,195
2008-10-02 2008-09-29 57.272 3,391 +39 0.00% 194,209
2008-05-15 2008-05-13 87.961 3,352 +41 0.00% 294,844
2007-11-23 2007-11-21 104.272 3,311 +828 0.00% 345,244
2007-11-02 2007-10-31 130.733 2,483 -276 0.00% 324,609
2007-10-08 2007-10-04 107.534 2,759 +828 0.00% 296,687
2007-10-04 2007-10-02 119.761 1,931 +8 0.00% 231,258
2007-09-21 2007-09-19 110.054 1,923 -824 0.00% 211,633
2007-08-20 2007-08-16 81.903 2,747 -8,242 0.00% 224,988
2007-08-06 2007-08-02 89.669 10,989 +824 0.00% 985,370
2007-07-05 2007-07-03 95.250 10,165 -824 0.00% 968,220
2007-06-26 2007-06-22 91.853 10,989 0.00% 1,009,371

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top