History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 32,000 | +0 | 0.00% | 473,600 |
| 2025-10-13 | 2025-10-09 | 14.760 | 32,000 | +0 | 0.00% | 472,320 |
| 2025-10-10 | 2025-10-08 | 14.540 | 32,000 | +0 | 0.00% | 465,280 |
| 2025-10-09 | 2025-10-06 | 14.660 | 32,000 | +0 | 0.00% | 469,120 |
| 2025-10-08 | 2025-10-03 | 14.700 | 32,000 | +0 | 0.00% | 470,400 |
| 2025-10-06 | 2025-10-02 | 14.600 | 32,000 | +0 | 0.00% | 467,200 |
| 2025-10-03 | 2025-09-30 | 14.570 | 32,000 | +0 | 0.00% | 466,240 |
| 2025-10-02 | 2025-09-29 | 14.510 | 32,000 | +0 | 0.00% | 464,320 |
| 2025-09-30 | 2025-09-26 | 14.540 | 32,000 | +0 | 0.00% | 465,280 |
| 2025-09-29 | 2025-09-25 | 14.954 | 32,000 | +0 | 0.00% | 478,538 |
| 2025-09-26 | 2025-09-24 | 15.361 | 32,000 | +544 | 0.00% | 491,560 |
| 2025-09-25 | 2025-09-23 | 15.331 | 31,456 | +0 | 0.00% | 482,243 |
| 2025-09-24 | 2025-09-22 | 15.422 | 31,456 | +0 | 0.00% | 485,123 |
| 2025-09-23 | 2025-09-19 | 15.809 | 31,456 | +0 | 0.00% | 497,283 |
| 2025-09-22 | 2025-09-18 | 15.799 | 31,456 | +0 | 0.00% | 496,963 |
| 2025-09-19 | 2025-09-17 | 15.778 | 31,456 | +0 | 0.00% | 496,323 |
| 2025-09-18 | 2025-09-16 | 15.738 | 31,456 | +0 | 0.00% | 495,043 |
| 2025-09-17 | 2025-09-15 | 15.626 | 31,456 | +0 | 0.00% | 491,523 |
| 2025-09-16 | 2025-09-12 | 15.555 | 31,456 | +0 | 0.00% | 489,283 |
| 2025-09-15 | 2025-09-11 | 15.585 | 31,456 | +0 | 0.00% | 490,243 |
| 2025-09-12 | 2025-09-10 | 15.514 | 31,456 | +0 | 0.00% | 488,003 |
| 2025-09-11 | 2025-09-09 | 15.432 | 31,456 | +0 | 0.00% | 485,443 |
| 2025-09-10 | 2025-09-08 | 15.412 | 31,456 | +0 | 0.00% | 484,803 |
| 2025-09-09 | 2025-09-05 | 15.321 | 31,456 | +0 | 0.00% | 481,923 |
| 2025-09-08 | 2025-09-04 | 15.026 | 31,456 | +0 | 0.00% | 472,643 |
| 2025-09-05 | 2025-09-03 | 14.883 | 31,456 | +0 | 0.00% | 468,163 |
| 2025-09-04 | 2025-09-02 | 14.568 | 31,456 | +0 | 0.00% | 458,243 |
| 2025-09-03 | 2025-09-01 | 14.629 | 31,456 | +0 | 0.00% | 460,163 |
| 2025-09-02 | 2025-08-29 | 15.249 | 31,456 | +0 | 0.00% | 479,683 |
| 2025-09-01 | 2025-08-28 | 15.493 | 31,456 | +0 | 0.00% | 487,363 |
| 2025-08-29 | 2025-08-27 | 15.575 | 31,456 | +0 | 0.00% | 489,923 |
| 2025-08-28 | 2025-08-26 | 15.819 | 31,456 | +0 | 0.00% | 497,603 |
| 2025-08-27 | 2025-08-25 | 16.063 | 31,456 | +0 | 0.00% | 505,283 |
| 2025-08-26 | 2025-08-22 | 15.890 | 31,456 | +0 | 0.00% | 499,843 |
| 2025-08-25 | 2025-08-21 | 16.033 | 31,456 | +0 | 0.00% | 504,323 |
| 2025-08-22 | 2025-08-20 | 15.870 | 31,456 | +0 | 0.00% | 499,203 |
| 2025-08-21 | 2025-08-19 | 15.982 | 31,456 | +0 | 0.00% | 502,723 |
| 2025-08-20 | 2025-08-18 | 15.951 | 31,456 | +0 | 0.00% | 501,763 |
| 2025-08-19 | 2025-08-15 | 16.084 | 31,456 | +0 | 0.00% | 505,924 |
| 2025-08-18 | 2025-08-14 | 16.236 | 31,456 | +0 | 0.00% | 510,724 |
| 2025-08-15 | 2025-08-13 | 16.409 | 31,456 | +0 | 0.00% | 516,164 |
| 2025-08-14 | 2025-08-12 | 16.450 | 31,456 | +0 | 0.00% | 517,444 |
| 2025-08-13 | 2025-08-11 | 16.368 | 31,456 | +0 | 0.00% | 514,884 |
| 2025-08-12 | 2025-08-08 | 16.287 | 31,456 | +0 | 0.00% | 512,324 |
| 2025-08-11 | 2025-08-07 | 16.073 | 31,456 | +0 | 0.00% | 505,603 |
| 2025-08-08 | 2025-08-06 | 15.768 | 31,456 | +0 | 0.00% | 496,003 |
| 2025-08-07 | 2025-08-05 | 15.900 | 31,456 | +0 | 0.00% | 500,163 |
| 2025-08-06 | 2025-08-04 | 15.697 | 31,456 | +0 | 0.00% | 493,763 |
| 2025-08-05 | 2025-08-01 | 15.524 | 31,456 | +0 | 0.00% | 488,323 |
| 2025-08-04 | 2025-07-31 | 15.727 | 31,456 | +0 | 0.00% | 494,723 |
| 2025-08-01 | 2025-07-30 | 16.012 | 31,456 | +0 | 0.00% | 503,683 |
| 2025-07-31 | 2025-07-29 | 15.850 | 31,456 | +0 | 0.00% | 498,563 |
| 2025-07-30 | 2025-07-28 | 15.748 | 31,456 | +0 | 0.00% | 495,363 |
| 2025-07-29 | 2025-07-25 | 15.890 | 31,456 | +0 | 0.00% | 499,843 |
| 2025-07-28 | 2025-07-24 | 15.646 | 31,456 | +0 | 0.00% | 492,163 |
| 2025-07-25 | 2025-07-23 | 15.585 | 31,456 | +0 | 0.00% | 490,243 |
| 2025-07-24 | 2025-07-22 | 15.463 | 31,456 | +0 | 0.00% | 486,403 |
| 2025-07-23 | 2025-07-21 | 15.300 | 31,456 | +0 | 0.00% | 481,283 |
| 2025-07-22 | 2025-07-18 | 15.198 | 31,456 | +0 | 0.00% | 478,083 |
| 2025-07-21 | 2025-07-17 | 15.198 | 31,456 | +0 | 0.00% | 478,083 |
| 2025-07-18 | 2025-07-16 | 15.137 | 31,456 | +0 | 0.00% | 476,163 |
| 2025-07-17 | 2025-07-15 | 15.219 | 31,456 | +0 | 0.00% | 478,723 |
| 2025-07-16 | 2025-07-14 | 15.402 | 31,456 | +0 | 0.00% | 484,483 |
| 2025-07-15 | 2025-07-11 | 15.341 | 31,456 | +0 | 0.00% | 482,563 |
| 2025-07-14 | 2025-07-10 | 15.117 | 31,456 | +0 | 0.00% | 475,523 |
| 2025-07-11 | 2025-07-09 | 15.056 | 31,456 | +0 | 0.00% | 473,603 |
| 2025-07-10 | 2025-07-08 | 14.954 | 31,456 | +0 | 0.00% | 470,403 |
| 2025-07-09 | 2025-07-07 | 15.097 | 31,456 | +0 | 0.00% | 474,883 |
| 2025-07-08 | 2025-07-04 | 14.995 | 31,456 | +0 | 0.00% | 471,683 |
| 2025-07-07 | 2025-07-03 | 14.771 | 31,456 | +0 | 0.00% | 464,643 |
| 2025-07-04 | 2025-07-02 | 14.690 | 31,456 | +0 | 0.00% | 462,083 |
| 2025-07-03 | 2025-06-30 | 14.547 | 31,456 | +0 | 0.00% | 457,603 |
| 2025-07-02 | 2025-06-27 | 14.669 | 31,456 | +0 | 0.00% | 461,443 |
| 2025-06-30 | 2025-06-26 | 14.893 | 31,456 | +0 | 0.00% | 468,483 |
| 2025-06-27 | 2025-06-25 | 14.914 | 31,456 | +0 | 0.00% | 469,123 |
| 2025-06-26 | 2025-06-24 | 14.873 | 31,456 | +0 | 0.00% | 467,843 |
| 2025-06-25 | 2025-06-23 | 15.076 | 31,456 | +0 | 0.00% | 474,243 |
| 2025-06-24 | 2025-06-20 | 14.893 | 31,456 | +0 | 0.00% | 468,483 |
| 2025-06-23 | 2025-06-19 | 14.649 | 31,456 | +0 | 0.00% | 460,803 |
| 2025-06-20 | 2025-06-18 | 15.137 | 31,456 | +0 | 0.00% | 476,163 |
| 2025-06-19 | 2025-06-17 | 15.198 | 31,456 | +0 | 0.00% | 478,083 |
| 2025-06-18 | 2025-06-16 | 14.954 | 31,456 | +0 | 0.00% | 470,403 |
| 2025-06-17 | 2025-06-13 | 14.914 | 31,456 | +0 | 0.00% | 469,123 |
| 2025-06-16 | 2025-06-12 | 14.588 | 31,456 | +0 | 0.00% | 458,883 |
| 2025-06-13 | 2025-06-11 | 14.588 | 31,456 | +0 | 0.00% | 458,883 |
| 2025-06-12 | 2025-06-10 | 14.710 | 31,456 | +0 | 0.00% | 462,723 |
| 2025-06-11 | 2025-06-09 | 14.547 | 31,456 | +0 | 0.00% | 457,603 |
| 2025-06-10 | 2025-06-06 | 14.731 | 31,456 | +0 | 0.00% | 463,363 |
| 2025-06-09 | 2025-06-05 | 14.690 | 31,456 | +0 | 0.00% | 462,083 |
| 2025-06-06 | 2025-06-04 | 16.219 | 31,456 | +0 | 0.00% | 510,199 |
| 2025-06-05 | 2025-06-03 | 16.219 | 31,456 | +1,310 | 0.00% | 510,199 |
| 2025-06-04 | 2025-06-02 | 15.880 | 30,146 | +0 | 0.00% | 478,712 |
| 2025-06-03 | 2025-05-30 | 16.092 | 30,146 | +0 | 0.00% | 485,112 |
| 2025-06-02 | 2025-05-29 | 16.113 | 30,146 | +0 | 0.00% | 485,752 |
| 2025-05-30 | 2025-05-28 | 15.943 | 30,146 | +0 | 0.00% | 480,632 |
| 2025-05-29 | 2025-05-27 | 15.710 | 30,146 | +0 | 0.00% | 473,592 |
| 2025-05-28 | 2025-05-26 | 15.392 | 30,146 | +0 | 0.00% | 463,992 |
| 2025-05-27 | 2025-05-23 | 15.052 | 30,146 | +0 | 0.00% | 453,753 |
| 2025-05-26 | 2025-05-22 | 15.200 | 30,146 | +0 | 0.00% | 458,232 |
| 2025-05-23 | 2025-05-21 | 15.328 | 30,146 | +0 | 0.00% | 462,072 |
| 2025-05-22 | 2025-05-20 | 15.052 | 30,146 | +0 | 0.00% | 453,753 |
| 2025-05-21 | 2025-05-19 | 14.946 | 30,146 | +0 | 0.00% | 450,553 |
| 2025-05-20 | 2025-05-16 | 14.946 | 30,146 | +0 | 0.00% | 450,553 |
| 2025-05-19 | 2025-05-15 | 15.052 | 30,146 | +0 | 0.00% | 453,753 |
| 2025-05-16 | 2025-05-14 | 14.500 | 30,146 | +0 | 0.00% | 437,113 |
| 2025-05-15 | 2025-05-13 | 14.224 | 30,146 | +0 | 0.00% | 428,793 |
| 2025-05-14 | 2025-05-12 | 14.181 | 30,146 | +0 | 0.00% | 427,513 |
| 2025-05-13 | 2025-05-09 | 14.075 | 30,146 | +0 | 0.00% | 424,313 |
| 2025-05-12 | 2025-05-08 | 13.757 | 30,146 | +0 | 0.00% | 414,713 |
| 2025-05-09 | 2025-05-07 | 13.672 | 30,146 | +0 | 0.00% | 412,153 |
| 2025-05-08 | 2025-05-06 | 13.481 | 30,146 | +0 | 0.00% | 406,393 |
| 2025-05-07 | 2025-05-02 | 13.184 | 30,146 | +0 | 0.00% | 397,433 |
| 2025-05-06 | 2025-04-30 | 13.396 | 30,146 | +0 | 0.00% | 403,833 |
| 2025-05-02 | 2025-04-29 | 13.099 | 30,146 | +0 | 0.00% | 394,873 |
| 2025-04-30 | 2025-04-28 | 13.184 | 30,146 | +0 | 0.00% | 397,433 |
| 2025-04-29 | 2025-04-25 | 13.035 | 30,146 | +0 | 0.00% | 392,954 |
| 2025-04-28 | 2025-04-24 | 13.141 | 30,146 | +0 | 0.00% | 396,153 |
| 2025-04-25 | 2025-04-23 | 13.077 | 30,146 | +0 | 0.00% | 394,233 |
| 2025-04-24 | 2025-04-22 | 13.099 | 30,146 | +0 | 0.00% | 394,873 |
| 2025-04-23 | 2025-04-17 | 12.993 | 30,146 | +0 | 0.00% | 391,674 |
| 2025-04-22 | 2025-04-16 | 13.099 | 30,146 | +0 | 0.00% | 394,873 |
| 2025-04-17 | 2025-04-15 | 13.311 | 30,146 | +0 | 0.00% | 401,273 |
| 2025-04-16 | 2025-04-14 | 13.375 | 30,146 | +0 | 0.00% | 403,193 |
| 2025-04-15 | 2025-04-11 | 13.014 | 30,146 | +0 | 0.00% | 392,314 |
| 2025-04-14 | 2025-04-10 | 12.801 | 30,146 | +0 | 0.00% | 385,914 |
| 2025-04-11 | 2025-04-09 | 12.653 | 30,146 | +0 | 0.00% | 381,434 |
| 2025-04-10 | 2025-04-08 | 12.717 | 30,146 | +0 | 0.00% | 383,354 |
| 2025-04-09 | 2025-04-07 | 12.483 | 30,146 | +0 | 0.00% | 376,314 |
| 2025-04-08 | 2025-04-03 | 14.181 | 30,146 | +0 | 0.00% | 427,513 |
| 2025-04-07 | 2025-04-02 | 14.585 | 30,146 | +0 | 0.00% | 439,673 |
| 2025-04-03 | 2025-04-01 | 14.309 | 30,146 | +0 | 0.00% | 431,353 |
| 2025-04-02 | 2025-03-31 | 14.224 | 30,146 | +0 | 0.00% | 428,793 |
| 2025-04-01 | 2025-03-28 | 14.139 | 30,146 | +0 | 0.00% | 426,233 |
| 2025-03-31 | 2025-03-27 | 14.330 | 30,146 | +0 | 0.00% | 431,993 |
| 2025-03-28 | 2025-03-26 | 14.203 | 30,146 | +0 | 0.00% | 428,153 |
| 2025-03-27 | 2025-03-25 | 14.139 | 30,146 | +0 | 0.00% | 426,233 |
| 2025-03-26 | 2025-03-24 | 14.181 | 30,146 | +0 | 0.00% | 427,513 |
| 2025-03-25 | 2025-03-21 | 13.821 | 30,146 | +0 | 0.00% | 416,633 |
| 2025-03-24 | 2025-03-20 | 14.118 | 30,146 | +0 | 0.00% | 425,593 |
| 2025-03-21 | 2025-03-19 | 14.266 | 30,146 | +0 | 0.00% | 430,073 |
| 2025-03-20 | 2025-03-18 | 14.797 | 30,146 | +0 | 0.00% | 446,073 |
| 2025-03-19 | 2025-03-17 | 13.651 | 30,146 | +0 | 0.00% | 411,513 |
| 2025-03-18 | 2025-03-14 | 13.311 | 30,146 | +0 | 0.00% | 401,273 |
| 2025-03-17 | 2025-03-13 | 13.269 | 30,146 | +0 | 0.00% | 399,993 |
| 2025-03-14 | 2025-03-12 | 13.290 | 30,146 | +0 | 0.00% | 400,633 |
| 2025-03-13 | 2025-03-11 | 13.311 | 30,146 | +0 | 0.00% | 401,273 |
| 2025-03-12 | 2025-03-10 | 13.311 | 30,146 | +0 | 0.00% | 401,273 |
| 2025-03-11 | 2025-03-07 | 13.460 | 30,146 | +0 | 0.00% | 405,753 |
| 2025-03-10 | 2025-03-06 | 13.481 | 30,146 | +0 | 0.00% | 406,393 |
| 2025-03-07 | 2025-03-05 | 13.545 | 30,146 | +0 | 0.00% | 408,313 |
| 2025-03-06 | 2025-03-04 | 13.417 | 30,146 | +0 | 0.00% | 404,473 |
| 2025-03-05 | 2025-03-03 | 13.566 | 30,146 | +0 | 0.00% | 408,953 |
| 2025-03-04 | 2025-02-28 | 13.502 | 30,146 | +0 | 0.00% | 407,033 |
| 2025-03-03 | 2025-02-27 | 13.672 | 30,146 | +0 | 0.00% | 412,153 |
| 2025-02-28 | 2025-02-26 | 13.608 | 30,146 | +0 | 0.00% | 410,233 |
| 2025-02-27 | 2025-02-25 | 13.311 | 30,146 | +0 | 0.00% | 401,273 |
| 2025-02-26 | 2025-02-24 | 13.481 | 30,146 | +0 | 0.00% | 406,393 |
| 2025-02-25 | 2025-02-21 | 13.523 | 30,146 | +0 | 0.00% | 407,673 |
| 2025-02-24 | 2025-02-20 | 13.608 | 30,146 | +0 | 0.00% | 410,233 |
| 2025-02-21 | 2025-02-19 | 13.799 | 30,146 | +0 | 0.00% | 415,993 |
| 2025-02-20 | 2025-02-18 | 14.139 | 30,146 | +0 | 0.00% | 426,233 |
| 2025-02-19 | 2025-02-17 | 13.927 | 30,146 | +0 | 0.00% | 419,833 |
| 2025-02-18 | 2025-02-14 | 13.629 | 30,146 | +0 | 0.00% | 410,873 |
| 2025-02-17 | 2025-02-13 | 13.545 | 30,146 | +0 | 0.00% | 408,313 |
| 2025-02-14 | 2025-02-12 | 13.905 | 30,146 | +0 | 0.00% | 419,193 |
| 2025-02-13 | 2025-02-11 | 13.587 | 30,146 | +0 | 0.00% | 409,593 |
| 2025-02-12 | 2025-02-10 | 13.566 | 30,146 | +0 | 0.00% | 408,953 |
| 2025-02-11 | 2025-02-07 | 13.672 | 30,146 | +0 | 0.00% | 412,153 |
| 2025-02-10 | 2025-02-06 | 13.905 | 30,146 | +0 | 0.00% | 419,193 |
| 2025-02-07 | 2025-02-05 | 13.629 | 30,146 | +0 | 0.00% | 410,873 |
| 2025-02-06 | 2025-02-04 | 13.672 | 30,146 | +0 | 0.00% | 412,153 |
| 2025-02-05 | 2025-02-03 | 13.969 | 30,146 | +0 | 0.00% | 421,113 |
| 2025-02-04 | 2025-01-28 | 13.927 | 30,146 | +0 | 0.00% | 419,833 |
| 2025-02-03 | 2025-01-24 | 13.863 | 30,146 | +0 | 0.00% | 417,913 |
| 2025-01-27 | 2025-01-23 | 13.736 | 30,146 | +0 | 0.00% | 414,073 |
| 2025-01-24 | 2025-01-22 | 13.672 | 30,146 | +0 | 0.00% | 412,153 |
| 2025-01-23 | 2025-01-21 | 13.990 | 30,146 | +0 | 0.00% | 421,753 |
| 2025-01-22 | 2025-01-20 | 13.821 | 30,146 | +0 | 0.00% | 416,633 |
| 2025-01-21 | 2025-01-17 | 13.905 | 30,146 | +0 | 0.00% | 419,193 |
| 2025-01-20 | 2025-01-16 | 13.672 | 30,146 | +0 | 0.00% | 412,153 |
| 2025-01-17 | 2025-01-15 | 13.714 | 30,146 | +0 | 0.00% | 413,433 |
| 2025-01-16 | 2025-01-14 | 13.714 | 30,146 | +0 | 0.00% | 413,433 |
| 2025-01-15 | 2025-01-13 | 13.608 | 30,146 | +0 | 0.00% | 410,233 |
| 2025-01-14 | 2025-01-10 | 13.587 | 30,146 | +0 | 0.00% | 409,593 |
| 2025-01-13 | 2025-01-09 | 13.714 | 30,146 | +0 | 0.00% | 413,433 |
| 2025-01-10 | 2025-01-08 | 13.948 | 30,146 | +0 | 0.00% | 420,473 |
| 2025-01-09 | 2025-01-07 | 14.012 | 30,146 | +0 | 0.00% | 422,393 |
| 2025-01-08 | 2025-01-06 | 14.479 | 30,146 | +0 | 0.00% | 436,473 |
| 2025-01-07 | 2025-01-03 | 14.245 | 30,146 | +0 | 0.00% | 429,433 |
| 2025-01-06 | 2025-01-02 | 14.203 | 30,146 | +0 | 0.00% | 428,153 |
| 2025-01-03 | 2024-12-31 | 14.691 | 30,146 | +0 | 0.00% | 442,873 |
| 2025-01-02 | 2024-12-27 | 14.330 | 30,146 | +0 | 0.00% | 431,993 |
| 2024-12-30 | 2024-12-24 | 14.012 | 30,146 | +0 | 0.00% | 422,393 |
| 2024-12-27 | 2024-12-20 | 13.629 | 30,146 | +0 | 0.00% | 410,873 |
| 2024-12-23 | 2024-12-19 | 13.523 | 30,146 | +0 | 0.00% | 407,673 |
| 2024-12-20 | 2024-12-18 | 13.693 | 30,146 | +0 | 0.00% | 412,793 |
| 2024-12-19 | 2024-12-17 | 13.438 | 30,146 | +0 | 0.00% | 405,113 |
| 2024-12-18 | 2024-12-16 | 13.969 | 30,146 | +0 | 0.00% | 421,113 |
| 2024-12-17 | 2024-12-13 | 13.990 | 30,146 | +0 | 0.00% | 421,753 |
| 2024-12-16 | 2024-12-12 | 14.033 | 30,146 | +0 | 0.00% | 423,033 |
| 2024-12-13 | 2024-12-11 | 14.054 | 30,146 | +0 | 0.00% | 423,673 |
| 2024-12-12 | 2024-12-10 | 13.948 | 30,146 | +0 | 0.00% | 420,473 |
| 2024-12-11 | 2024-12-09 | 13.969 | 30,146 | +0 | 0.00% | 421,113 |
| 2024-12-10 | 2024-12-06 | 13.587 | 30,146 | +0 | 0.00% | 409,593 |
| 2024-12-09 | 2024-12-05 | 13.205 | 30,146 | +0 | 0.00% | 398,073 |
| 2024-12-06 | 2024-12-04 | 13.311 | 30,146 | +0 | 0.00% | 401,273 |
| 2024-12-05 | 2024-12-03 | 13.332 | 30,146 | +0 | 0.00% | 401,913 |
| 2024-12-04 | 2024-12-02 | 13.099 | 30,146 | +0 | 0.00% | 394,873 |
| 2024-12-03 | 2024-11-29 | 13.056 | 30,146 | +0 | 0.00% | 393,594 |
| 2024-12-02 | 2024-11-28 | 13.099 | 30,146 | +0 | 0.00% | 394,873 |
| 2024-11-29 | 2024-11-27 | 13.099 | 30,146 | +0 | 0.00% | 394,873 |
| 2024-11-28 | 2024-11-26 | 13.077 | 30,146 | +0 | 0.00% | 394,233 |
| 2024-11-27 | 2024-11-25 | 13.396 | 30,146 | +0 | 0.00% | 403,833 |
| 2024-11-26 | 2024-11-22 | 13.502 | 30,146 | +0 | 0.00% | 407,033 |
| 2024-11-25 | 2024-11-21 | 13.693 | 30,146 | +0 | 0.00% | 412,793 |
| 2024-11-22 | 2024-11-20 | 13.714 | 30,146 | +0 | 0.00% | 413,433 |
| 2024-11-21 | 2024-11-19 | 13.799 | 30,146 | +0 | 0.00% | 415,993 |
| 2024-11-20 | 2024-11-18 | 13.523 | 30,146 | +0 | 0.00% | 407,673 |
| 2024-11-19 | 2024-11-15 | 13.311 | 30,146 | +0 | 0.00% | 401,273 |
| 2024-11-18 | 2024-11-14 | 13.205 | 30,146 | -3,769 | 0.00% | 398,073 |
| 2024-09-24 | 2024-09-20 | 13.221 | 33,915 | +694 | 0.00% | 448,375 |
| 2024-06-24 | 2024-06-20 | 13.815 | 33,221 | +1,324 | 0.00% | 458,937 |
| 2024-05-08 | 2024-05-06 | 11.986 | 31,897 | +3,545 | 0.00% | 382,325 |
| 2023-09-28 | 2023-09-26 | 11.286 | 28,352 | -38,985 | 0.00% | 319,995 |
| 2023-09-26 | 2023-09-22 | 11.391 | 67,337 | +1,486 | 0.00% | 767,044 |
| 2023-08-28 | 2023-08-24 | 10.964 | 65,851 | +38,124 | 0.00% | 721,997 |
| 2023-06-09 | 2023-06-07 | 14.088 | 27,727 | +1,424 | 0.00% | 390,628 |
| 2022-09-26 | 2022-09-22 | 14.482 | 26,303 | +495 | 0.00% | 380,929 |
| 2022-06-10 | 2022-06-08 | 19.895 | 25,808 | +1,231 | 0.00% | 513,443 |
| 2021-12-03 | 2021-12-01 | 15.598 | 24,577 | -26,114 | 0.00% | 383,354 |
| 2021-10-18 | 2021-10-12 | 16.978 | 50,691 | +26,114 | 0.00% | 860,643 |
| 2021-10-12 | 2021-10-08 | 17.655 | 24,577 | -1,536 | 0.00% | 433,913 |
| 2021-09-24 | 2021-09-21 | 17.260 | 26,113 | +426 | 0.00% | 450,719 |
| 2021-08-10 | 2021-08-06 | 14.931 | 25,687 | -81,593 | 0.00% | 383,525 |
| 2021-07-26 | 2021-07-22 | 15.143 | 107,280 | -31,730 | 0.00% | 1,624,487 |
| 2021-06-08 | 2021-06-04 | 17.330 | 139,010 | +5,653 | 0.01% | 2,409,013 |
| 2021-04-08 | 2021-04-01 | 16.805 | 133,357 | -1,449 | 0.01% | 2,241,128 |
| 2021-02-17 | 2021-02-11 | 15.481 | 134,806 | -13,046 | 0.01% | 2,086,919 |
| 2021-01-26 | 2021-01-22 | 15.371 | 147,852 | +21,743 | 0.01% | 2,272,563 |
| 2021-01-22 | 2021-01-20 | 15.729 | 126,109 | +14,495 | 0.00% | 1,983,601 |
| 2021-01-11 | 2021-01-07 | 13.163 | 111,614 | -72,476 | 0.00% | 1,469,165 |
| 2020-12-22 | 2020-12-18 | 13.315 | 184,090 | +50,733 | 0.01% | 2,451,100 |
| 2020-12-18 | 2020-12-16 | 12.928 | 133,357 | +14,496 | 0.01% | 1,724,086 |
| 2020-12-15 | 2020-12-11 | 12.915 | 118,861 | +7,247 | 0.00% | 1,535,036 |
| 2020-12-03 | 2020-12-01 | 13.177 | 111,614 | +24,642 | 0.00% | 1,470,705 |
| 2020-11-13 | 2020-11-11 | 14.156 | 86,972 | -21,743 | 0.00% | 1,231,205 |
| 2020-11-11 | 2020-11-09 | 13.273 | 108,715 | +62,330 | 0.00% | 1,443,006 |
| 2020-09-23 | 2020-09-21 | 11.888 | 46,385 | +1,000 | 0.00% | 551,408 |
| 2020-06-18 | 2020-06-16 | 14.893 | 45,385 | +2,627 | 0.00% | 675,926 |
| 2020-05-05 | 2020-04-29 | 14.968 | 42,758 | +20,043 | 0.00% | 640,002 |
| 2020-03-12 | 2020-03-10 | 16.016 | 22,715 | +6,681 | 0.00% | 363,798 |
| 2019-09-23 | 2019-09-19 | 18.983 | 16,034 | +281 | 0.00% | 304,367 |
| 2019-06-10 | 2019-06-05 | 22.407 | 15,753 | +822 | 0.00% | 352,984 |
| 2019-06-05 | 2019-06-03 | 21.990 | 14,931 | +1,244 | 0.00% | 328,325 |
| 2019-05-30 | 2019-05-28 | 22.954 | 13,687 | -1,244 | 0.00% | 314,171 |
| 2019-02-12 | 2019-02-08 | 25.719 | 14,931 | -1,244 | 0.00% | 384,006 |
| 2018-09-20 | 2018-09-18 | 24.825 | 16,175 | +235 | 0.00% | 401,548 |
| 2018-09-07 | 2018-09-05 | 24.271 | 15,940 | +1,226 | 0.00% | 386,874 |
| 2018-06-14 | 2018-06-12 | 28.381 | 14,714 | +1,226 | 0.00% | 417,598 |
| 2018-06-07 | 2018-06-05 | 30.576 | 13,488 | +436 | 0.00% | 412,408 |
| 2018-02-07 | 2018-02-05 | 32.363 | 13,052 | +1,186 | 0.00% | 422,397 |
| 2018-02-06 | 2018-02-02 | 32.599 | 11,866 | +1,187 | 0.00% | 386,815 |
| 2018-01-29 | 2018-01-25 | 36.155 | 10,679 | -1,187 | 0.00% | 386,100 |
| 2017-12-04 | 2017-11-30 | 33.964 | 11,866 | +1,187 | 0.00% | 403,015 |
| 2017-09-21 | 2017-09-19 | 48.409 | 10,679 | +621 | 0.00% | 516,961 |
| 2017-06-26 | 2017-06-22 | 38.924 | 10,058 | -1,118 | 0.00% | 391,499 |
| 2017-06-08 | 2017-06-06 | 41.814 | 11,176 | +318 | 0.00% | 467,310 |
| 2017-01-09 | 2017-01-05 | 36.730 | 10,858 | -1,085 | 0.00% | 398,812 |
| 2016-12-15 | 2016-12-13 | 35.661 | 11,943 | +1,085 | 0.00% | 425,904 |
| 2016-12-12 | 2016-12-08 | 36.619 | 10,858 | -1,085 | 0.00% | 397,612 |
| 2016-11-15 | 2016-11-11 | 35.809 | 11,943 | +1,085 | 0.00% | 427,664 |
| 2016-09-22 | 2016-09-20 | 40.837 | 10,858 | +108 | 0.00% | 443,407 |
| 2016-06-24 | 2016-06-22 | 37.767 | 10,750 | -1,075 | 0.00% | 405,997 |
| 2016-06-15 | 2016-06-13 | 37.581 | 11,825 | +1,075 | 0.00% | 444,397 |
| 2016-06-08 | 2016-06-06 | 40.658 | 10,750 | +272 | 0.00% | 437,075 |
| 2015-11-12 | 2015-11-10 | 47.816 | 10,478 | -3,143 | 0.00% | 501,018 |
| 2015-10-19 | 2015-10-15 | 50.966 | 13,621 | -5,239 | 0.00% | 694,205 |
| 2015-10-07 | 2015-10-05 | 46.289 | 18,860 | -1,047 | 0.00% | 873,013 |
| 2015-09-25 | 2015-09-23 | 45.430 | 19,907 | +1,047 | 0.00% | 904,379 |
| 2015-09-24 | 2015-09-22 | 48.049 | 18,860 | -1,047 | 0.00% | 906,204 |
| 2015-09-23 | 2015-09-21 | 47.182 | 19,907 | +175 | 0.00% | 939,260 |
| 2015-09-22 | 2015-09-18 | 47.182 | 19,732 | +1,039 | 0.00% | 931,003 |
| 2015-09-10 | 2015-09-08 | 48.434 | 18,693 | +5,192 | 0.00% | 905,380 |
| 2015-09-02 | 2015-08-31 | 49.879 | 13,501 | -6,231 | 0.00% | 673,410 |
| 2015-09-01 | 2015-08-28 | 47.856 | 19,732 | +1,039 | 0.00% | 944,303 |
| 2015-08-26 | 2015-08-24 | 46.027 | 18,693 | +5,192 | 0.00% | 860,381 |
| 2015-07-30 | 2015-07-28 | 52.575 | 13,501 | -1,038 | 0.00% | 709,811 |
| 2015-07-28 | 2015-07-24 | 55.175 | 14,539 | +1,038 | 0.00% | 802,182 |
| 2015-06-03 | 2015-06-01 | 68.014 | 13,501 | +217 | 0.00% | 918,259 |
| 2015-05-29 | 2015-05-27 | 67.818 | 13,284 | -2,044 | 0.00% | 900,900 |
| 2015-05-05 | 2015-04-30 | 68.993 | 15,328 | +2,044 | 0.00% | 1,057,522 |
| 2015-04-20 | 2015-04-16 | 63.610 | 13,284 | -1,022 | 0.00% | 845,000 |
| 2015-02-10 | 2015-02-06 | 55.292 | 14,306 | -2,044 | 0.00% | 791,009 |
| 2014-12-23 | 2014-12-19 | 50.008 | 16,350 | -2,043 | 0.00% | 817,623 |
| 2014-12-08 | 2014-12-04 | 52.258 | 18,393 | +2,043 | 0.00% | 961,188 |
| 2014-09-24 | 2014-09-22 | 48.782 | 16,350 | +147 | 0.00% | 797,585 |
| 2014-06-03 | 2014-05-29 | 45.819 | 16,203 | +1,013 | 0.00% | 742,413 |
| 2014-05-29 | 2014-05-27 | 48.906 | 15,190 | +2,025 | 0.00% | 742,881 |
| 2014-05-28 | 2014-05-26 | 49.209 | 13,165 | +299 | 0.00% | 647,837 |
| 2014-05-23 | 2014-05-21 | 47.997 | 12,866 | -4,948 | 0.00% | 617,523 |
| 2014-05-08 | 2014-05-05 | 47.390 | 17,814 | +4,948 | 0.00% | 844,210 |
| 2014-04-11 | 2014-04-09 | 52.240 | 12,866 | -11,875 | 0.00% | 672,125 |
| 2014-03-28 | 2014-03-26 | 52.038 | 24,741 | -2,969 | 0.00% | 1,287,481 |
| 2014-03-20 | 2014-03-18 | 50.017 | 27,710 | +4,948 | 0.00% | 1,385,983 |
| 2014-02-10 | 2014-02-06 | 50.927 | 22,762 | +1,979 | 0.00% | 1,159,197 |
| 2013-10-02 | 2013-09-27 | 58.707 | 20,783 | -989 | 0.00% | 1,220,115 |
| 2013-09-25 | 2013-09-23 | 57.139 | 21,772 | +172 | 0.00% | 1,244,022 |
| 2013-08-22 | 2013-08-20 | 48.176 | 21,600 | -982 | 0.00% | 1,040,595 |
| 2013-08-12 | 2013-08-08 | 48.074 | 22,582 | +982 | 0.00% | 1,085,603 |
| 2013-06-21 | 2013-06-19 | 49.068 | 21,600 | +437 | 0.00% | 1,059,860 |
| 2013-05-27 | 2013-05-23 | 51.874 | 21,163 | +962 | 0.00% | 1,097,819 |
| 2013-03-20 | 2013-03-18 | 55.825 | 20,201 | -4,809 | 0.00% | 1,127,717 |
| 2012-12-27 | 2012-12-20 | 52.186 | 25,010 | -962 | 0.00% | 1,305,180 |
| 2012-12-19 | 2012-12-17 | 50.939 | 25,972 | -962 | 0.00% | 1,322,983 |
| 2012-12-11 | 2012-12-07 | 49.172 | 26,934 | +962 | 0.00% | 1,324,387 |
| 2012-12-03 | 2012-11-29 | 49.276 | 25,972 | -962 | 0.00% | 1,279,784 |
| 2012-11-22 | 2012-11-20 | 47.820 | 26,934 | +962 | 0.00% | 1,287,987 |
| 2012-11-19 | 2012-11-15 | 48.028 | 25,972 | +4,809 | 0.00% | 1,247,384 |
| 2012-11-16 | 2012-11-14 | 49.172 | 21,163 | +962 | 0.00% | 1,040,618 |
| 2012-11-15 | 2012-11-13 | 49.691 | 20,201 | +1,924 | 0.00% | 1,003,815 |
| 2012-11-08 | 2012-11-06 | 51.043 | 18,277 | +962 | 0.00% | 932,909 |
| 2012-10-30 | 2012-10-26 | 53.018 | 17,315 | -962 | 0.00% | 918,006 |
| 2012-10-19 | 2012-10-17 | 52.186 | 18,277 | -4,810 | 0.00% | 953,809 |
| 2012-10-09 | 2012-10-05 | 49.587 | 23,087 | +962 | 0.00% | 1,144,824 |
| 2012-09-25 | 2012-09-21 | 50.350 | 22,125 | +199 | 0.00% | 1,114,004 |
| 2012-09-07 | 2012-09-05 | 45.420 | 21,926 | +4,766 | 0.00% | 995,886 |
| 2012-06-05 | 2012-06-01 | 50.416 | 17,160 | +522 | 0.00% | 865,135 |
| 2011-12-05 | 2011-12-01 | 50.199 | 16,638 | -924 | 0.00% | 835,218 |
| 2011-11-14 | 2011-11-10 | 47.170 | 17,562 | +924 | 0.00% | 828,402 |
| 2011-10-31 | 2011-10-27 | 54.419 | 16,638 | -924 | 0.00% | 905,420 |
| 2011-10-18 | 2011-10-14 | 48.901 | 17,562 | -924 | 0.00% | 858,803 |
| 2011-09-30 | 2011-09-27 | 47.062 | 18,486 | +255 | 0.00% | 869,988 |
| 2011-09-15 | 2011-09-12 | 44.868 | 18,231 | +911 | 0.00% | 817,988 |
| 2011-09-02 | 2011-08-31 | 51.121 | 17,320 | +912 | 0.00% | 885,415 |
| 2011-08-09 | 2011-08-05 | 52.766 | 16,408 | +911 | 0.00% | 865,792 |
| 2011-07-29 | 2011-07-27 | 62.749 | 15,497 | -4,557 | 0.00% | 972,426 |
| 2011-07-22 | 2011-07-20 | 61.652 | 20,054 | -912 | 0.00% | 1,236,375 |
| 2011-07-19 | 2011-07-15 | 60.884 | 20,966 | +912 | 0.00% | 1,276,502 |
| 2011-07-14 | 2011-07-12 | 60.007 | 20,054 | +911 | 0.00% | 1,203,376 |
| 2011-07-13 | 2011-07-11 | 63.956 | 19,143 | +912 | 0.00% | 1,224,310 |
| 2011-06-20 | 2011-06-16 | 62.859 | 18,231 | -912 | 0.00% | 1,145,982 |
| 2011-06-13 | 2011-06-09 | 65.382 | 19,143 | +912 | 0.00% | 1,251,610 |
| 2011-06-08 | 2011-06-03 | 68.783 | 18,231 | +7,292 | 0.00% | 1,253,981 |
| 2011-06-01 | 2011-05-30 | 74.897 | 10,939 | +252 | 0.00% | 819,296 |
| 2011-05-27 | 2011-05-25 | 72.988 | 10,687 | +891 | 0.00% | 780,021 |
| 2011-04-27 | 2011-04-21 | 84.329 | 9,796 | -891 | 0.00% | 826,088 |
| 2011-03-28 | 2011-03-24 | 72.090 | 10,687 | -890 | 0.00% | 770,421 |
| 2011-03-21 | 2011-03-17 | 70.405 | 11,577 | +890 | 0.00% | 815,081 |
| 2011-03-14 | 2011-03-10 | 75.234 | 10,687 | -4,453 | 0.00% | 804,022 |
| 2011-03-11 | 2011-03-09 | 76.806 | 15,140 | +4,453 | 0.00% | 1,162,838 |
| 2011-01-26 | 2011-01-24 | 70.967 | 10,687 | -8,905 | 0.00% | 758,421 |
| 2011-01-25 | 2011-01-21 | 72.988 | 19,592 | +4,452 | 0.00% | 1,429,978 |
| 2011-01-24 | 2011-01-20 | 74.111 | 15,140 | +4,453 | 0.00% | 1,122,037 |
| 2011-01-13 | 2011-01-11 | 73.437 | 10,687 | -1,781 | 0.00% | 784,822 |
| 2010-12-22 | 2010-12-20 | 66.138 | 12,468 | -890 | 0.00% | 824,612 |
| 2010-12-21 | 2010-12-17 | 63.331 | 13,358 | +890 | 0.00% | 845,976 |
| 2010-11-09 | 2010-11-05 | 69.058 | 12,468 | -2,672 | 0.00% | 861,012 |
| 2010-11-08 | 2010-11-04 | 65.914 | 15,140 | +2,672 | 0.00% | 997,933 |
| 2010-11-05 | 2010-11-03 | 65.352 | 12,468 | -3,562 | 0.00% | 814,811 |
| 2010-10-21 | 2010-10-19 | 62.320 | 16,030 | +2,672 | 0.00% | 998,996 |
| 2010-10-19 | 2010-10-15 | 63.106 | 13,358 | +890 | 0.00% | 842,976 |
| 2010-10-08 | 2010-10-06 | 64.678 | 12,468 | -890 | 0.00% | 806,411 |
| 2010-10-07 | 2010-10-05 | 64.117 | 13,358 | +890 | 0.00% | 856,475 |
| 2010-09-29 | 2010-09-27 | 64.571 | 12,468 | +110 | 0.00% | 805,073 |
| 2010-09-17 | 2010-09-15 | 66.157 | 12,358 | -1,766 | 0.00% | 817,570 |
| 2010-09-15 | 2010-09-13 | 65.364 | 14,124 | -3,531 | 0.00% | 923,203 |
| 2010-09-13 | 2010-09-09 | 63.325 | 17,655 | -7,062 | 0.00% | 1,118,004 |
| 2010-09-10 | 2010-09-08 | 62.306 | 24,717 | -883 | 0.00% | 1,540,005 |
| 2010-08-30 | 2010-08-26 | 58.454 | 25,600 | +4,414 | 0.00% | 1,496,420 |
| 2010-08-20 | 2010-08-18 | 59.813 | 21,186 | +2,648 | 0.00% | 1,267,204 |
| 2010-08-12 | 2010-08-10 | 63.891 | 18,538 | +4,414 | 0.00% | 1,184,420 |
| 2010-08-05 | 2010-08-03 | 66.497 | 14,124 | -1,765 | 0.00% | 939,203 |
| 2010-08-02 | 2010-07-29 | 64.571 | 15,889 | +1,765 | 0.00% | 1,025,971 |
| 2010-07-27 | 2010-07-23 | 65.364 | 14,124 | -3,531 | 0.00% | 923,203 |
| 2010-07-05 | 2010-06-30 | 58.794 | 17,655 | +3,531 | 0.00% | 1,038,004 |
| 2010-06-23 | 2010-06-21 | 58.567 | 14,124 | -2,648 | 0.00% | 827,203 |
| 2010-06-21 | 2010-06-17 | 56.528 | 16,772 | -883 | 0.00% | 948,089 |
| 2010-06-03 | 2010-06-01 | 53.809 | 17,655 | +2,648 | 0.00% | 950,003 |
| 2010-05-24 | 2010-05-19 | 54.376 | 15,007 | +883 | 0.00% | 816,016 |
| 2010-05-17 | 2010-05-13 | 61.007 | 14,124 | +172 | 0.00% | 861,667 |
| 2010-05-04 | 2010-04-30 | 63.186 | 13,952 | +1,744 | 0.00% | 881,573 |
| 2010-04-30 | 2010-04-28 | 64.562 | 12,208 | +1,744 | 0.00% | 788,176 |
| 2010-04-28 | 2010-04-26 | 67.314 | 10,464 | -1,744 | 0.00% | 704,378 |
| 2010-04-23 | 2010-04-21 | 65.136 | 12,208 | +1,744 | 0.00% | 795,176 |
| 2010-04-14 | 2010-04-12 | 67.888 | 10,464 | -1,744 | 0.00% | 710,378 |
| 2010-04-08 | 2010-04-01 | 66.168 | 12,208 | +1,744 | 0.00% | 807,775 |
| 2010-02-26 | 2010-02-24 | 63.071 | 10,464 | -1,744 | 0.00% | 659,980 |
| 2010-01-18 | 2010-01-14 | 65.709 | 12,208 | -1,744 | 0.00% | 802,175 |
| 2010-01-13 | 2010-01-11 | 63.760 | 13,952 | -2,617 | 0.00% | 889,573 |
| 2010-01-11 | 2010-01-07 | 60.090 | 16,569 | -872 | 0.00% | 995,630 |
| 2010-01-08 | 2010-01-06 | 60.205 | 17,441 | -4,360 | 0.00% | 1,050,028 |
| 2010-01-07 | 2010-01-05 | 61.007 | 21,801 | +872 | 0.00% | 1,330,020 |
| 2009-12-30 | 2009-12-28 | 57.223 | 20,929 | -2,616 | 0.00% | 1,197,621 |
| 2009-12-28 | 2009-12-22 | 55.159 | 23,545 | -872 | 0.00% | 1,298,715 |
| 2009-12-22 | 2009-12-18 | 52.521 | 24,417 | +4,360 | 0.00% | 1,282,413 |
| 2009-12-15 | 2009-12-11 | 51.833 | 20,057 | +3,488 | 0.00% | 1,039,620 |
| 2009-11-30 | 2009-11-26 | 56.420 | 16,569 | +4,361 | 0.00% | 934,828 |
| 2009-11-19 | 2009-11-17 | 59.517 | 12,208 | -872 | 0.00% | 726,578 |
| 2009-10-27 | 2009-10-22 | 61.810 | 13,080 | -6,977 | 0.00% | 808,475 |
| 2009-10-23 | 2009-10-21 | 62.498 | 20,057 | -4,360 | 0.00% | 1,253,524 |
| 2009-10-22 | 2009-10-20 | 62.383 | 24,417 | +11,337 | 0.00% | 1,523,216 |
| 2009-10-20 | 2009-10-16 | 60.319 | 13,080 | +2,616 | 0.00% | 788,976 |
| 2009-10-16 | 2009-10-14 | 60.434 | 10,464 | -2,616 | 0.00% | 632,381 |
| 2009-10-15 | 2009-10-13 | 58.943 | 13,080 | +872 | 0.00% | 770,976 |
| 2009-10-14 | 2009-10-12 | 58.026 | 12,208 | +2,616 | 0.00% | 708,378 |
| 2009-10-06 | 2009-10-02 | 58.140 | 9,592 | +872 | 0.00% | 557,683 |
| 2009-09-30 | 2009-09-28 | 60.192 | 8,720 | +81 | 0.00% | 524,871 |
| 2009-07-17 | 2009-07-15 | 52.899 | 8,639 | -2,592 | 0.00% | 456,996 |
| 2009-07-16 | 2009-07-14 | 49.658 | 11,231 | -864 | 0.00% | 557,710 |
| 2009-07-15 | 2009-07-13 | 46.301 | 12,095 | +864 | 0.00% | 560,014 |
| 2009-07-14 | 2009-07-10 | 48.269 | 11,231 | +864 | 0.00% | 542,110 |
| 2009-07-13 | 2009-07-09 | 49.542 | 10,367 | +2,592 | 0.00% | 513,606 |
| 2009-07-09 | 2009-07-07 | 51.163 | 7,775 | -1,728 | 0.00% | 397,792 |
| 2009-07-08 | 2009-07-06 | 52.320 | 9,503 | +1,728 | 0.00% | 497,201 |
| 2009-06-30 | 2009-06-26 | 52.320 | 7,775 | -2,592 | 0.00% | 406,791 |
| 2009-06-25 | 2009-06-23 | 49.890 | 10,367 | +1,728 | 0.00% | 517,206 |
| 2009-06-22 | 2009-06-18 | 50.121 | 8,639 | +1,728 | 0.00% | 432,996 |
| 2009-06-10 | 2009-06-08 | 58.224 | 6,911 | +864 | 0.00% | 402,385 |
| 2009-06-03 | 2009-06-01 | 61.928 | 6,047 | -2,592 | 0.00% | 374,478 |
| 2009-06-02 | 2009-05-29 | 55.099 | 8,639 | +2,592 | 0.00% | 475,996 |
| 2009-06-01 | 2009-05-27 | 51.163 | 6,047 | -864 | 0.00% | 309,382 |
| 2009-05-29 | 2009-05-26 | 47.227 | 6,911 | +864 | 0.00% | 326,388 |
| 2009-05-25 | 2009-05-21 | 52.369 | 6,047 | +112 | 0.00% | 316,674 |
| 2009-05-15 | 2009-05-13 | 50.128 | 5,935 | -6,783 | 0.00% | 297,508 |
| 2009-03-26 | 2009-03-24 | 44.584 | 12,718 | -1,695 | 0.00% | 567,021 |
| 2008-12-16 | 2008-12-12 | 36.139 | 14,413 | +8,478 | 0.00% | 520,873 |
| 2008-10-02 | 2008-09-29 | 57.272 | 5,935 | +68 | 0.00% | 339,910 |
| 2008-09-19 | 2008-09-17 | 58.942 | 5,867 | -838 | 0.00% | 345,815 |
| 2008-09-04 | 2008-09-02 | 70.278 | 6,705 | -4,190 | 0.00% | 471,211 |
| 2008-09-03 | 2008-09-01 | 67.295 | 10,895 | +4,190 | 0.00% | 733,175 |
| 2008-06-27 | 2008-06-25 | 73.976 | 6,705 | -1,676 | 0.00% | 496,012 |
| 2008-06-16 | 2008-06-12 | 75.647 | 8,381 | +1,676 | 0.00% | 633,996 |
| 2008-06-13 | 2008-06-11 | 77.675 | 6,705 | +838 | 0.00% | 520,812 |
| 2008-06-05 | 2008-06-03 | 81.732 | 5,867 | -838 | 0.00% | 479,521 |
| 2008-06-03 | 2008-05-30 | 80.300 | 6,705 | +838 | 0.00% | 538,413 |
| 2008-05-15 | 2008-05-13 | 87.961 | 5,867 | -754 | 0.00% | 516,065 |
| 2008-05-14 | 2008-05-09 | 85.786 | 6,621 | +827 | 0.00% | 567,987 |
| 2008-05-09 | 2008-05-07 | 93.156 | 5,794 | -827 | 0.00% | 539,746 |
| 2008-05-06 | 2008-05-02 | 97.747 | 6,621 | +827 | 0.00% | 647,185 |
| 2008-03-19 | 2008-03-17 | 72.737 | 5,794 | -827 | 0.00% | 421,436 |
| 2008-03-18 | 2008-03-14 | 79.624 | 6,621 | +827 | 0.00% | 527,188 |
| 2008-01-25 | 2008-01-23 | 89.773 | 5,794 | -827 | 0.00% | 520,144 |
| 2008-01-24 | 2008-01-22 | 77.570 | 6,621 | +827 | 0.00% | 513,588 |
| 2008-01-22 | 2008-01-18 | 90.377 | 5,794 | -827 | 0.00% | 523,645 |
| 2008-01-17 | 2008-01-15 | 101.493 | 6,621 | +827 | 0.00% | 671,985 |
| 2007-11-30 | 2007-11-28 | 108.501 | 5,794 | -2,482 | 0.00% | 628,654 |
| 2007-11-29 | 2007-11-27 | 107.776 | 8,276 | +2,482 | 0.00% | 891,953 |
| 2007-10-31 | 2007-10-29 | 125.295 | 5,794 | -827 | 0.00% | 725,962 |
| 2007-10-30 | 2007-10-26 | 123.725 | 6,621 | -1,655 | 0.00% | 819,182 |
| 2007-10-22 | 2007-10-17 | 109.951 | 8,276 | +2,482 | 0.00% | 909,952 |
| 2007-10-04 | 2007-10-02 | 119.761 | 5,794 | +25 | 0.00% | 693,893 |
| 2007-09-18 | 2007-09-14 | 101.924 | 5,769 | -824 | 0.00% | 587,999 |
| 2007-08-30 | 2007-08-28 | 97.070 | 6,593 | -17 | 0.00% | 639,985 |
| 2007-08-24 | 2007-08-22 | 90.033 | 6,610 | -3,297 | 0.00% | 595,117 |
| 2007-08-23 | 2007-08-21 | 85.058 | 9,907 | +3,297 | 0.00% | 842,669 |
| 2007-08-09 | 2007-08-07 | 88.091 | 6,610 | -824 | 0.00% | 582,284 |
| 2007-08-08 | 2007-08-06 | 86.757 | 7,434 | +824 | 0.00% | 644,949 |
| 2007-08-02 | 2007-07-31 | 93.309 | 6,610 | -824 | 0.00% | 616,772 |
| 2007-07-31 | 2007-07-27 | 89.790 | 7,434 | +824 | 0.00% | 667,500 |
| 2007-07-25 | 2007-07-23 | 97.313 | 6,610 | -824 | 0.00% | 643,240 |
| 2007-07-24 | 2007-07-20 | 95.008 | 7,434 | +824 | 0.00% | 706,287 |
| 2007-07-18 | 2007-07-16 | 98.648 | 6,610 | +17 | 0.00% | 652,062 |
| 2007-06-26 | 2007-06-22 | 91.853 | 6,593 | 0.00% | 605,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy