History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 -1,733
2023-06-09 2023-06-07 14.088 1,733 +89 0.00% 24,415
2022-09-26 2022-09-22 14.482 1,644 +31 0.00% 23,809
2022-06-10 2022-06-08 19.895 1,613 +77 0.00% 32,090
2021-09-24 2021-09-21 17.260 1,536 +25 0.00% 26,512
2021-06-18 2021-06-16 15.143 1,511 -1,511 0.00% 22,880
2021-06-08 2021-06-04 17.330 3,022 +123 0.00% 52,371
2021-01-26 2021-01-22 15.371 2,899 -7,248 0.00% 44,559
2021-01-19 2021-01-15 14.129 10,147 +7,248 0.00% 143,364
2020-09-23 2020-09-21 11.888 2,899 +62 0.00% 34,462
2020-06-18 2020-06-16 14.893 2,837 +165 0.00% 42,252
2019-09-23 2019-09-19 18.983 2,672 +46 0.00% 50,722
2019-06-10 2019-06-05 22.407 2,626 +138 0.00% 58,842
2018-09-20 2018-09-18 24.825 2,488 +36 0.00% 61,765
2018-08-16 2018-08-14 25.739 2,452 -6,131 0.00% 63,111
2018-06-07 2018-06-05 30.576 8,583 +277 0.00% 262,433
2018-04-18 2018-04-16 29.261 8,306 -17,798 0.00% 243,043
2018-04-06 2018-04-03 29.666 26,104 +17,798 0.00% 774,394
2018-03-26 2018-03-22 30.879 8,306 -17,798 0.00% 256,484
2018-03-12 2018-03-08 30.441 26,104 +17,798 0.00% 794,634
2018-02-06 2018-02-02 32.599 8,306 +1,187 0.00% 270,764
2017-09-22 2017-09-20 48.320 7,119 +1,186 0.00% 343,987
2017-09-21 2017-09-19 48.409 5,933 +345 0.00% 287,211
2017-06-08 2017-06-06 41.814 5,588 +159 0.00% 233,655
2016-09-22 2016-09-20 40.837 5,429 +54 0.00% 221,703
2016-06-08 2016-06-06 40.658 5,375 +136 0.00% 218,537
2015-09-23 2015-09-21 47.182 5,239 +46 0.00% 247,189
2015-06-03 2015-06-01 68.014 5,193 +84 0.00% 353,198
2015-03-31 2015-03-27 56.760 5,109 +5,109 0.00% 289,987
2014-09-08 2014-09-04 52.041 0 -3,038
2014-08-07 2014-08-05 50.954 3,038 +3,038 0.00% 154,799
2012-06-13 2012-06-11 47.728 0 -2,860
2012-06-12 2012-06-08 45.315 2,860 +953 0.00% 129,602
2012-06-11 2012-06-07 45.420 1,907 -953 0.00% 86,617
2012-06-07 2012-06-05 44.371 2,860 +953 0.00% 126,902
2012-06-06 2012-06-04 48.360 1,907 +1,907 0.00% 92,223
2012-05-31 2012-05-29 51.390 0 -1,849
2012-05-25 2012-05-23 49.767 1,849 +925 0.00% 92,019
2012-05-23 2012-05-21 50.308 924 -925 0.00% 46,484
2012-05-22 2012-05-18 49.767 1,849 +925 0.00% 92,019
2012-05-21 2012-05-17 50.524 924 -925 0.00% 46,684
2012-05-17 2012-05-15 50.632 1,849 +925 0.00% 93,619
2012-01-11 2012-01-09 53.770 924 -925 0.00% 49,683
2012-01-10 2012-01-06 51.606 1,849 +925 0.00% 95,419
2012-01-06 2012-01-04 51.930 924 -1,849 0.00% 47,984
2012-01-05 2012-01-03 51.065 2,773 -924 0.00% 141,603
2011-11-07 2011-11-03 50.308 3,697 +924 0.00% 185,987
2011-11-02 2011-10-31 52.688 2,773 +1,849 0.00% 146,103
2011-10-28 2011-10-26 53.012 924 -2,773 0.00% 48,983
2011-10-20 2011-10-18 46.954 3,697 +2,773 0.00% 173,588
2011-10-19 2011-10-17 50.740 924 -925 0.00% 46,884
2011-10-17 2011-10-13 49.550 1,849 -924 0.00% 91,619
2011-10-14 2011-10-12 48.252 2,773 -924 0.00% 133,803
2011-09-30 2011-09-27 47.062 3,697 +51 0.00% 173,988
2011-08-31 2011-08-29 52.657 3,646 -912 0.00% 191,987
2011-08-23 2011-08-19 50.572 4,558 +912 0.00% 230,509
2011-08-16 2011-08-12 52.986 3,646 -912 0.00% 193,186
2011-08-09 2011-08-05 52.766 4,558 +912 0.00% 240,510
2011-08-05 2011-08-03 57.484 3,646 +911 0.00% 209,585
2011-08-01 2011-07-28 62.201 2,735 -1,823 0.00% 170,119
2011-07-29 2011-07-27 62.749 4,558 -3,646 0.00% 286,011
2011-07-27 2011-07-25 61.543 8,204 +3,646 0.00% 504,895
2011-07-26 2011-07-22 62.420 4,558 -1,823 0.00% 284,511
2011-07-20 2011-07-18 60.226 6,381 +1,823 0.00% 384,303
2011-07-19 2011-07-15 60.884 4,558 -1,823 0.00% 277,511
2011-07-14 2011-07-12 60.007 6,381 +1,823 0.00% 382,903
2011-07-04 2011-06-29 63.956 4,558 -1,823 0.00% 291,512
2011-06-28 2011-06-24 63.408 6,381 +912 0.00% 404,603
2011-06-27 2011-06-23 61.323 5,469 +911 0.00% 335,376
2011-06-01 2011-05-30 74.897 4,558 +105 0.00% 341,380
2011-04-29 2011-04-27 80.062 4,453 +4,453 0.00% 356,516
2011-04-12 2011-04-08 77.143 0 -4,453
2011-03-23 2011-03-21 73.549 4,453 -890 0.00% 327,515
2011-02-25 2011-02-23 74.448 5,343 +4,452 0.00% 397,774
2011-01-31 2011-01-27 77.929 891 -4,452 0.00% 69,434
2010-12-17 2010-12-15 67.373 5,343 +4,452 0.00% 359,976
2010-12-07 2010-12-03 70.742 891 -4,452 0.00% 63,031
2010-11-26 2010-11-24 64.454 5,343 +4,452 0.00% 344,377
2010-11-12 2010-11-10 70.405 891 -4,452 0.00% 62,731
2010-11-05 2010-11-03 65.352 5,343 -891 0.00% 349,177
2010-11-03 2010-11-01 62.770 6,234 -890 0.00% 391,306
2010-10-29 2010-10-27 60.299 7,124 +890 0.00% 429,572
2010-10-12 2010-10-08 63.780 6,234 -890 0.00% 397,606
2010-10-11 2010-10-07 63.106 7,124 +890 0.00% 449,570
2010-10-08 2010-10-06 64.678 6,234 -890 0.00% 403,206
2010-10-07 2010-10-05 64.117 7,124 +6,233 0.00% 456,770
2010-09-29 2010-09-27 64.571 891 -1,757 0.00% 57,533
2010-09-22 2010-09-20 64.005 2,648 +1,765 0.00% 169,485
2010-09-16 2010-09-14 65.477 883 -4,413 0.00% 57,817
2010-09-13 2010-09-09 63.325 5,296 -883 0.00% 335,369
2010-09-08 2010-09-06 62.532 6,179 -883 0.00% 386,386
2010-08-23 2010-08-19 60.946 7,062 +6,179 0.00% 430,401
2010-08-06 2010-08-04 65.364 883 +883 0.00% 57,717
2010-08-05 2010-08-03 66.497 0 -883
2010-08-04 2010-08-02 67.856 883 -7,062 0.00% 59,917
2010-06-22 2010-06-18 57.208 7,945 -4,413 0.00% 454,516
2010-05-24 2010-05-19 54.376 12,358 +4,413 0.00% 671,975
2010-05-17 2010-05-13 61.007 7,945 +97 0.00% 484,703
2010-05-13 2010-05-11 58.943 7,848 +2,616 0.00% 462,586
2010-05-12 2010-05-10 58.828 5,232 -4,360 0.00% 307,791
2010-05-10 2010-05-06 56.879 9,592 +4,360 0.00% 545,583
2010-04-30 2010-04-28 64.562 5,232 +4,360 0.00% 337,790
2010-03-12 2010-03-10 67.429 872 +872 0.00% 58,798
2010-03-10 2010-03-08 68.805 0 -872
2010-02-25 2010-02-23 64.218 872 -4,360 0.00% 55,998
2010-02-10 2010-02-08 57.796 5,232 +4,360 0.00% 302,391
2009-12-11 2009-12-09 54.356 872 -872 0.00% 47,399
2009-12-03 2009-12-01 55.159 1,744 -872 0.00% 96,197
2009-12-02 2009-11-30 55.274 2,616 +872 0.00% 144,596
2009-11-27 2009-11-25 57.108 1,744 +872 0.00% 99,597
2009-10-22 2009-10-20 62.383 872 -4,360 0.00% 54,398
2009-10-06 2009-10-02 58.140 5,232 +4,360 0.00% 304,191
2009-09-30 2009-09-28 60.192 872 +8 0.00% 52,487
2009-07-17 2009-07-15 52.899 864 -864 0.00% 45,705
2009-07-10 2009-07-08 49.311 1,728 +864 0.00% 85,209
2009-05-25 2009-05-21 52.369 864 +16 0.00% 45,247
2009-05-06 2009-05-04 46.519 848 -1,696 0.00% 39,448
2009-05-05 2009-04-30 43.593 2,544 -847 0.00% 110,902
2009-05-04 2009-04-29 40.810 3,391 +847 0.00% 138,386
2009-04-14 2009-04-08 44.679 2,544 +848 0.00% 113,662
2009-04-07 2009-04-03 47.769 1,696 +848 0.00% 81,016
2009-04-06 2009-04-02 46.990 848 -848 0.00% 39,848
2009-04-03 2009-04-01 44.301 1,696 -848 0.00% 75,135
2009-04-01 2009-03-30 42.508 2,544 +848 0.00% 108,141
2009-03-30 2009-03-26 45.952 1,696 -848 0.00% 77,935
2009-03-27 2009-03-25 41.706 2,544 +848 0.00% 106,101
2009-03-26 2009-03-24 44.584 1,696 -848 0.00% 75,615
2009-02-05 2009-02-03 32.412 2,544 -847 0.00% 82,456
2009-02-03 2009-01-30 33.025 3,391 -848 0.00% 111,989
2008-10-02 2008-09-29 57.272 4,239 +887 0.00% 242,776
2008-06-02 2008-05-29 81.971 3,352 -1,677 0.00% 274,765
2008-05-29 2008-05-27 82.448 5,029 +838 0.00% 414,630
2008-05-28 2008-05-26 81.493 4,191 -838 0.00% 341,539
2008-05-27 2008-05-23 83.044 5,029 +838 0.00% 417,631
2008-05-26 2008-05-22 83.044 4,191 +839 0.00% 348,039
2008-05-19 2008-05-15 86.863 3,352 -1,677 0.00% 291,163
2008-05-16 2008-05-14 87.115 5,029 +1,677 0.00% 438,100
2008-05-15 2008-05-13 87.961 3,352 +41 0.00% 294,844
2008-05-14 2008-05-09 85.786 3,311 -827 0.00% 284,037
2008-05-09 2008-05-07 93.156 4,138 +1,655 0.00% 385,480
2008-05-08 2008-05-06 99.197 2,483 +828 0.00% 246,307
2008-04-30 2008-04-28 97.506 1,655 -1,656 0.00% 161,372
2008-04-29 2008-04-25 100.043 3,311 +3,311 0.00% 331,243
2008-04-28 2008-04-24 105.118 0 -828
2008-04-21 2008-04-17 91.344 828 -827 0.00% 75,633
2008-04-18 2008-04-16 88.444 1,655 -1,656 0.00% 146,375
2008-04-16 2008-04-14 86.511 3,311 +2,483 0.00% 286,437
2008-04-07 2008-04-02 89.894 828 -827 0.00% 74,432
2008-04-03 2008-04-01 89.410 1,655 +827 0.00% 147,974
2008-04-01 2008-03-28 89.290 828 -827 0.00% 73,932
2008-03-31 2008-03-27 84.577 1,655 -828 0.00% 139,976
2008-03-28 2008-03-26 83.853 2,483 +828 0.00% 208,206
2008-03-27 2008-03-25 84.577 1,655 -828 0.00% 139,976
2008-03-26 2008-03-20 78.536 2,483 -4,138 0.00% 195,005
2008-03-25 2008-03-19 81.919 6,621 +827 0.00% 542,388
2008-03-20 2008-03-18 77.570 5,794 +4,139 0.00% 449,438
2008-03-17 2008-03-13 81.436 1,655 +827 0.00% 134,777
2008-03-14 2008-03-12 91.344 828 +828 0.00% 75,633
2007-08-30 2007-08-28 97.070 0 -2,472
2007-08-06 2007-08-02 89.669 2,472 +824 0.00% 221,661
2007-06-27 2007-06-25 90.761 1,648 +1,648 0.00% 149,574
2007-06-26 2007-06-22 91.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top