History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 3,473,819 | +0 | 0.08% | 51,412,521 |
| 2025-10-13 | 2025-10-09 | 14.760 | 3,473,819 | +0 | 0.08% | 51,273,568 |
| 2025-10-10 | 2025-10-08 | 14.540 | 3,473,819 | +0 | 0.08% | 50,509,328 |
| 2025-10-09 | 2025-10-06 | 14.660 | 3,473,819 | +0 | 0.08% | 50,926,187 |
| 2025-10-08 | 2025-10-03 | 14.700 | 3,473,819 | +0 | 0.08% | 51,065,139 |
| 2025-10-06 | 2025-10-02 | 14.600 | 3,473,819 | +0 | 0.08% | 50,717,757 |
| 2025-10-03 | 2025-09-30 | 14.570 | 3,473,819 | +12,000 | 0.08% | 50,613,543 |
| 2025-10-02 | 2025-09-29 | 14.510 | 3,461,819 | +2,219 | 0.08% | 50,230,994 |
| 2025-09-30 | 2025-09-26 | 14.540 | 3,459,600 | +2,000 | 0.08% | 50,302,584 |
| 2025-09-29 | 2025-09-25 | 14.954 | 3,457,600 | +36,000 | 0.08% | 51,706,075 |
| 2025-09-26 | 2025-09-24 | 15.361 | 3,421,600 | +38,531 | 0.08% | 52,560,038 |
| 2025-09-25 | 2025-09-23 | 15.331 | 3,383,069 | +1,966 | 0.08% | 51,864,906 |
| 2025-09-24 | 2025-09-22 | 15.422 | 3,381,103 | +9,830 | 0.08% | 52,144,330 |
| 2025-09-23 | 2025-09-19 | 15.809 | 3,371,273 | -5,721 | 0.08% | 53,295,977 |
| 2025-09-22 | 2025-09-18 | 15.799 | 3,376,994 | -19,659 | 0.08% | 53,352,065 |
| 2025-09-17 | 2025-09-15 | 15.626 | 3,396,653 | -1,966 | 0.08% | 53,075,230 |
| 2025-09-16 | 2025-09-12 | 15.555 | 3,398,619 | -15,728 | 0.08% | 52,863,931 |
| 2025-09-11 | 2025-09-09 | 15.432 | 3,414,347 | +1,966 | 0.08% | 52,691,762 |
| 2025-09-09 | 2025-09-05 | 15.321 | 3,412,381 | +5,898 | 0.08% | 52,279,566 |
| 2025-09-08 | 2025-09-04 | 15.026 | 3,406,483 | +9,830 | 0.08% | 51,184,234 |
| 2025-09-05 | 2025-09-03 | 14.883 | 3,396,653 | +9,830 | 0.08% | 50,552,774 |
| 2025-09-04 | 2025-09-02 | 14.568 | 3,386,823 | -1,966 | 0.08% | 49,338,394 |
| 2025-09-03 | 2025-09-01 | 14.629 | 3,388,789 | -12,588 | 0.08% | 49,573,879 |
| 2025-09-02 | 2025-08-29 | 15.249 | 3,401,377 | +17,694 | 0.08% | 51,868,763 |
| 2025-08-27 | 2025-08-25 | 16.063 | 3,383,683 | -3,932 | 0.08% | 54,352,721 |
| 2025-08-26 | 2025-08-22 | 15.890 | 3,387,615 | +3,932 | 0.08% | 53,830,023 |
| 2025-08-25 | 2025-08-21 | 16.033 | 3,383,683 | +1,966 | 0.08% | 54,249,454 |
| 2025-08-21 | 2025-08-19 | 15.982 | 3,381,717 | -5,898 | 0.08% | 54,045,922 |
| 2025-08-20 | 2025-08-18 | 15.951 | 3,387,615 | +5,898 | 0.08% | 54,036,796 |
| 2025-08-18 | 2025-08-14 | 16.236 | 3,381,717 | +7,864 | 0.08% | 54,905,978 |
| 2025-08-15 | 2025-08-13 | 16.409 | 3,373,853 | -897 | 0.08% | 55,361,776 |
| 2025-08-14 | 2025-08-12 | 16.450 | 3,374,750 | +1,966 | 0.08% | 55,513,820 |
| 2025-08-12 | 2025-08-08 | 16.287 | 3,372,784 | +7,864 | 0.08% | 54,932,498 |
| 2025-08-11 | 2025-08-07 | 16.073 | 3,364,920 | +1,966 | 0.08% | 54,085,558 |
| 2025-08-07 | 2025-08-05 | 15.900 | 3,362,954 | +1,966 | 0.08% | 53,472,365 |
| 2025-08-04 | 2025-07-31 | 15.727 | 3,360,988 | +5,898 | 0.08% | 52,859,852 |
| 2025-08-01 | 2025-07-30 | 16.012 | 3,355,090 | +1,966 | 0.08% | 53,722,769 |
| 2025-07-31 | 2025-07-29 | 15.850 | 3,353,124 | -3,932 | 0.08% | 53,145,507 |
| 2025-07-30 | 2025-07-28 | 15.748 | 3,357,056 | +11,795 | 0.08% | 52,866,314 |
| 2025-07-29 | 2025-07-25 | 15.890 | 3,345,261 | -29,489 | 0.08% | 53,157,008 |
| 2025-07-28 | 2025-07-24 | 15.646 | 3,374,750 | +1,966 | 0.08% | 52,801,642 |
| 2025-07-24 | 2025-07-22 | 15.463 | 3,372,784 | -37,354 | 0.08% | 52,153,277 |
| 2025-07-23 | 2025-07-21 | 15.300 | 3,410,138 | +1,966 | 0.08% | 52,175,819 |
| 2025-07-17 | 2025-07-15 | 15.219 | 3,408,172 | +39,320 | 0.08% | 51,868,368 |
| 2025-07-15 | 2025-07-11 | 15.341 | 3,368,852 | -21,626 | 0.08% | 51,681,220 |
| 2025-07-11 | 2025-07-09 | 15.056 | 3,390,478 | -15,728 | 0.08% | 51,047,224 |
| 2025-07-09 | 2025-07-07 | 15.097 | 3,406,206 | -17,694 | 0.08% | 51,422,632 |
| 2025-07-08 | 2025-07-04 | 14.995 | 3,423,900 | -1,966 | 0.08% | 51,341,440 |
| 2025-07-07 | 2025-07-03 | 14.771 | 3,425,866 | -9,830 | 0.08% | 50,604,190 |
| 2025-07-04 | 2025-07-02 | 14.690 | 3,435,696 | +3,932 | 0.08% | 50,469,780 |
| 2025-07-03 | 2025-06-30 | 14.547 | 3,431,764 | +1,966 | 0.08% | 49,923,260 |
| 2025-07-02 | 2025-06-27 | 14.669 | 3,429,798 | -15,728 | 0.08% | 50,313,356 |
| 2025-06-27 | 2025-06-25 | 14.914 | 3,445,526 | -1,966 | 0.08% | 51,385,311 |
| 2025-06-26 | 2025-06-24 | 14.873 | 3,447,492 | +5,898 | 0.08% | 51,274,346 |
| 2025-06-25 | 2025-06-23 | 15.076 | 3,441,594 | +19,660 | 0.08% | 51,886,853 |
| 2025-06-23 | 2025-06-19 | 14.649 | 3,421,934 | -35,388 | 0.08% | 50,128,373 |
| 2025-06-20 | 2025-06-18 | 15.137 | 3,457,322 | -1,966 | 0.08% | 52,335,002 |
| 2025-06-19 | 2025-06-17 | 15.198 | 3,459,288 | -68,809 | 0.08% | 52,575,911 |
| 2025-06-17 | 2025-06-13 | 14.914 | 3,528,097 | -29,490 | 0.09% | 52,616,745 |
| 2025-06-16 | 2025-06-12 | 14.588 | 3,557,587 | +23,592 | 0.09% | 51,898,424 |
| 2025-06-13 | 2025-06-11 | 14.588 | 3,533,995 | +7,864 | 0.09% | 51,554,261 |
| 2025-06-12 | 2025-06-10 | 14.710 | 3,526,131 | +9,830 | 0.09% | 51,869,997 |
| 2025-06-11 | 2025-06-09 | 14.547 | 3,516,301 | -1,966 | 0.09% | 51,153,054 |
| 2025-06-10 | 2025-06-06 | 14.731 | 3,518,267 | -9,830 | 0.09% | 51,825,899 |
| 2025-06-09 | 2025-06-05 | 14.690 | 3,528,097 | +7,864 | 0.09% | 51,827,135 |
| 2025-06-06 | 2025-06-04 | 16.219 | 3,520,233 | +1,966 | 0.09% | 57,096,289 |
| 2025-06-05 | 2025-06-03 | 16.219 | 3,518,267 | +104,989 | 0.09% | 57,064,402 |
| 2025-06-04 | 2025-06-02 | 15.880 | 3,413,278 | +22,610 | 0.09% | 54,202,133 |
| 2025-06-03 | 2025-05-30 | 16.092 | 3,390,668 | -7,537 | 0.09% | 54,562,918 |
| 2025-06-02 | 2025-05-29 | 16.113 | 3,398,205 | -11,304 | 0.09% | 54,756,347 |
| 2025-05-30 | 2025-05-28 | 15.943 | 3,409,509 | -5,653 | 0.09% | 54,359,430 |
| 2025-05-29 | 2025-05-27 | 15.710 | 3,415,162 | +5,653 | 0.09% | 53,652,028 |
| 2025-05-28 | 2025-05-26 | 15.392 | 3,409,509 | -9,421 | 0.09% | 52,477,479 |
| 2025-05-27 | 2025-05-23 | 15.052 | 3,418,930 | -16,958 | 0.09% | 51,461,159 |
| 2025-05-26 | 2025-05-22 | 15.200 | 3,435,888 | -13,482 | 0.09% | 52,227,007 |
| 2025-05-22 | 2025-05-20 | 15.052 | 3,449,370 | -54,640 | 0.09% | 51,919,337 |
| 2025-05-21 | 2025-05-19 | 14.946 | 3,504,010 | -1,884 | 0.09% | 52,369,824 |
| 2025-05-19 | 2025-05-15 | 15.052 | 3,505,894 | -22,610 | 0.09% | 52,770,126 |
| 2025-05-16 | 2025-05-14 | 14.500 | 3,528,504 | +11,305 | 0.09% | 51,162,815 |
| 2025-05-15 | 2025-05-13 | 14.224 | 3,517,199 | -18,842 | 0.09% | 50,028,198 |
| 2025-05-14 | 2025-05-12 | 14.181 | 3,536,041 | -47,104 | 0.09% | 50,146,066 |
| 2025-05-13 | 2025-05-09 | 14.075 | 3,583,145 | -7,536 | 0.09% | 50,433,723 |
| 2025-05-12 | 2025-05-08 | 13.757 | 3,590,681 | +3,768 | 0.09% | 49,396,360 |
| 2025-05-09 | 2025-05-07 | 13.672 | 3,586,913 | -32,031 | 0.09% | 49,039,928 |
| 2025-05-08 | 2025-05-06 | 13.481 | 3,618,944 | -9,421 | 0.09% | 48,786,392 |
| 2025-05-07 | 2025-05-02 | 13.184 | 3,628,365 | +1,885 | 0.09% | 47,834,990 |
| 2025-05-02 | 2025-04-29 | 13.099 | 3,626,480 | +9,420 | 0.09% | 47,502,183 |
| 2025-04-30 | 2025-04-28 | 13.184 | 3,617,060 | +47,104 | 0.09% | 47,685,949 |
| 2025-04-17 | 2025-04-15 | 13.311 | 3,569,956 | -5,652 | 0.09% | 47,519,682 |
| 2025-04-16 | 2025-04-14 | 13.375 | 3,575,608 | -9,421 | 0.09% | 47,822,642 |
| 2025-04-15 | 2025-04-11 | 13.014 | 3,585,029 | +5,652 | 0.09% | 46,654,793 |
| 2025-04-14 | 2025-04-10 | 12.801 | 3,579,377 | -1,884 | 0.09% | 45,821,349 |
| 2025-04-11 | 2025-04-09 | 12.653 | 3,581,261 | +3,769 | 0.09% | 45,313,264 |
| 2025-04-10 | 2025-04-08 | 12.717 | 3,577,492 | +32,030 | 0.09% | 45,493,423 |
| 2025-04-09 | 2025-04-07 | 12.483 | 3,545,462 | +35,799 | 0.09% | 44,258,152 |
| 2025-04-08 | 2025-04-03 | 14.181 | 3,509,663 | +16,958 | 0.09% | 49,771,989 |
| 2025-04-07 | 2025-04-02 | 14.585 | 3,492,705 | -1,884 | 0.09% | 50,940,331 |
| 2025-04-03 | 2025-04-01 | 14.309 | 3,494,589 | +13,189 | 0.09% | 50,003,352 |
| 2025-04-02 | 2025-03-31 | 14.224 | 3,481,400 | +18,841 | 0.09% | 49,518,998 |
| 2025-04-01 | 2025-03-28 | 14.139 | 3,462,559 | +13,189 | 0.09% | 48,956,970 |
| 2025-03-31 | 2025-03-27 | 14.330 | 3,449,370 | +9,421 | 0.09% | 49,429,552 |
| 2025-03-27 | 2025-03-25 | 14.139 | 3,439,949 | +43,336 | 0.09% | 48,637,288 |
| 2025-03-26 | 2025-03-24 | 14.181 | 3,396,613 | +20,725 | 0.09% | 48,168,780 |
| 2025-03-25 | 2025-03-21 | 13.821 | 3,375,888 | +1,885 | 0.09% | 46,656,498 |
| 2025-03-21 | 2025-03-19 | 14.266 | 3,374,003 | -20,726 | 0.09% | 48,134,654 |
| 2025-03-20 | 2025-03-18 | 14.797 | 3,394,729 | -94,208 | 0.09% | 50,232,062 |
| 2025-03-19 | 2025-03-17 | 13.651 | 3,488,937 | -11,305 | 0.09% | 47,626,341 |
| 2025-03-18 | 2025-03-14 | 13.311 | 3,500,242 | +3,768 | 0.09% | 46,591,719 |
| 2025-03-14 | 2025-03-12 | 13.290 | 3,496,474 | +18,842 | 0.09% | 46,467,334 |
| 2025-03-13 | 2025-03-11 | 13.311 | 3,477,632 | -20,726 | 0.09% | 46,290,757 |
| 2025-03-12 | 2025-03-10 | 13.311 | 3,498,358 | -47,104 | 0.09% | 46,566,641 |
| 2025-03-11 | 2025-03-07 | 13.460 | 3,545,462 | -9,420 | 0.09% | 47,720,525 |
| 2025-03-10 | 2025-03-06 | 13.481 | 3,554,882 | +7,536 | 0.09% | 47,922,783 |
| 2025-03-07 | 2025-03-05 | 13.545 | 3,547,346 | -5,652 | 0.09% | 48,047,118 |
| 2025-03-06 | 2025-03-04 | 13.417 | 3,552,998 | +9,420 | 0.09% | 47,671,098 |
| 2025-03-04 | 2025-02-28 | 13.502 | 3,543,578 | -5,652 | 0.09% | 47,845,625 |
| 2025-03-03 | 2025-02-27 | 13.672 | 3,549,230 | -5,652 | 0.09% | 48,524,730 |
| 2025-02-28 | 2025-02-26 | 13.608 | 3,554,882 | -9,421 | 0.09% | 48,375,597 |
| 2025-02-27 | 2025-02-25 | 13.311 | 3,564,303 | +3,768 | 0.09% | 47,444,434 |
| 2025-02-26 | 2025-02-24 | 13.481 | 3,560,535 | +13,189 | 0.09% | 47,998,990 |
| 2025-02-25 | 2025-02-21 | 13.523 | 3,547,346 | +9,421 | 0.09% | 47,971,809 |
| 2025-02-20 | 2025-02-18 | 14.139 | 3,537,925 | -32,654 | 0.09% | 50,022,566 |
| 2025-02-19 | 2025-02-17 | 13.927 | 3,570,579 | -148,225 | 0.09% | 49,726,238 |
| 2025-02-18 | 2025-02-14 | 13.629 | 3,718,804 | +41,451 | 0.09% | 50,685,232 |
| 2025-02-17 | 2025-02-13 | 13.545 | 3,677,353 | -9,420 | 0.09% | 49,808,002 |
| 2025-02-14 | 2025-02-12 | 13.905 | 3,686,773 | -16,958 | 0.09% | 51,266,163 |
| 2025-02-12 | 2025-02-10 | 13.566 | 3,703,731 | -33,915 | 0.09% | 50,243,908 |
| 2025-02-11 | 2025-02-07 | 13.672 | 3,737,646 | +3,769 | 0.09% | 51,100,735 |
| 2025-02-10 | 2025-02-06 | 13.905 | 3,733,877 | -7,537 | 0.09% | 51,921,165 |
| 2025-02-07 | 2025-02-05 | 13.629 | 3,741,414 | -7,537 | 0.09% | 50,993,393 |
| 2025-02-03 | 2025-01-24 | 13.863 | 3,748,951 | +1,885 | 0.09% | 51,971,597 |
| 2025-01-23 | 2025-01-21 | 13.990 | 3,747,066 | -1,885 | 0.09% | 52,422,759 |
| 2025-01-13 | 2025-01-09 | 13.714 | 3,748,951 | +5,653 | 0.09% | 51,414,474 |
| 2025-01-08 | 2025-01-06 | 14.479 | 3,743,298 | -11,305 | 0.09% | 54,197,829 |
| 2025-01-06 | 2025-01-02 | 14.203 | 3,754,603 | -11,305 | 0.09% | 53,325,294 |
| 2025-01-03 | 2024-12-31 | 14.691 | 3,765,908 | -37,683 | 0.10% | 55,324,681 |
| 2025-01-02 | 2024-12-27 | 14.330 | 3,803,591 | -3,768 | 0.10% | 54,505,547 |
| 2024-12-30 | 2024-12-24 | 14.012 | 3,807,359 | +1,884 | 0.10% | 53,347,108 |
| 2024-12-20 | 2024-12-18 | 13.693 | 3,805,475 | +1,884 | 0.10% | 52,108,876 |
| 2024-12-17 | 2024-12-13 | 13.990 | 3,803,591 | -1,884 | 0.10% | 53,213,564 |
| 2024-12-16 | 2024-12-12 | 14.033 | 3,805,475 | -3,769 | 0.10% | 53,401,499 |
| 2024-12-11 | 2024-12-09 | 13.969 | 3,809,244 | -5,652 | 0.10% | 53,211,782 |
| 2024-12-10 | 2024-12-06 | 13.587 | 3,814,896 | +1,884 | 0.10% | 51,832,934 |
| 2024-12-05 | 2024-12-03 | 13.332 | 3,813,012 | +1,884 | 0.10% | 50,835,949 |
| 2024-11-28 | 2024-11-26 | 13.077 | 3,811,128 | +1,884 | 0.10% | 49,839,923 |
| 2024-11-26 | 2024-11-22 | 13.502 | 3,809,244 | -9,420 | 0.10% | 51,432,665 |
| 2024-11-21 | 2024-11-19 | 13.799 | 3,818,664 | -11,305 | 0.10% | 52,694,819 |
| 2024-11-18 | 2024-11-14 | 13.205 | 3,829,969 | +18,841 | 0.10% | 50,574,170 |
| 2024-11-13 | 2024-11-11 | 13.375 | 3,811,128 | -7,536 | 0.10% | 50,972,649 |
| 2024-11-12 | 2024-11-08 | 13.460 | 3,818,664 | +13,189 | 0.10% | 51,397,716 |
| 2024-11-11 | 2024-11-07 | 13.757 | 3,805,475 | +18,841 | 0.10% | 52,351,243 |
| 2024-11-07 | 2024-11-05 | 14.118 | 3,786,634 | -15,073 | 0.10% | 53,458,663 |
| 2024-11-06 | 2024-11-04 | 13.969 | 3,801,707 | -3,770 | 0.10% | 53,106,497 |
| 2024-11-05 | 2024-11-01 | 13.863 | 3,805,477 | -20,726 | 0.10% | 52,755,215 |
| 2024-11-04 | 2024-10-31 | 13.587 | 3,826,203 | -3,768 | 0.10% | 51,986,562 |
| 2024-11-01 | 2024-10-30 | 13.587 | 3,829,971 | +26,378 | 0.10% | 52,037,758 |
| 2024-10-31 | 2024-10-29 | 14.266 | 3,803,593 | -1,884 | 0.10% | 54,263,329 |
| 2024-10-29 | 2024-10-25 | 14.266 | 3,805,477 | +47,104 | 0.10% | 54,290,206 |
| 2024-10-25 | 2024-10-23 | 14.500 | 3,758,373 | -47,104 | 0.10% | 54,495,884 |
| 2024-10-24 | 2024-10-22 | 14.457 | 3,805,477 | -3,768 | 0.10% | 55,017,307 |
| 2024-10-21 | 2024-10-17 | 14.075 | 3,809,245 | -7,537 | 0.10% | 53,616,141 |
| 2024-10-18 | 2024-10-16 | 14.351 | 3,816,782 | -3,768 | 0.10% | 54,775,603 |
| 2024-10-17 | 2024-10-15 | 14.415 | 3,820,550 | -107,397 | 0.10% | 55,073,006 |
| 2024-10-16 | 2024-10-14 | 14.245 | 3,927,947 | -7,537 | 0.10% | 55,954,015 |
| 2024-10-15 | 2024-10-10 | 14.075 | 3,935,484 | -518 | 0.10% | 55,392,989 |
| 2024-10-14 | 2024-10-09 | 13.651 | 3,936,002 | +9,421 | 0.10% | 53,729,080 |
| 2024-10-10 | 2024-10-08 | 14.012 | 3,926,581 | -11,305 | 0.10% | 55,017,596 |
| 2024-10-09 | 2024-10-07 | 14.542 | 3,937,886 | +1,884 | 0.10% | 57,265,997 |
| 2024-10-08 | 2024-10-04 | 14.288 | 3,936,002 | -11,305 | 0.10% | 56,235,880 |
| 2024-10-07 | 2024-10-03 | 14.012 | 3,947,307 | -22,271 | 0.10% | 55,308,000 |
| 2024-10-03 | 2024-09-30 | 13.141 | 3,969,578 | +11,305 | 0.10% | 52,164,867 |
| 2024-10-02 | 2024-09-27 | 13.311 | 3,958,273 | +11,305 | 0.10% | 52,688,569 |
| 2024-09-30 | 2024-09-26 | 13.481 | 3,946,968 | -20,726 | 0.10% | 53,208,430 |
| 2024-09-27 | 2024-09-25 | 13.332 | 3,967,694 | -45,219 | 0.10% | 52,898,205 |
| 2024-09-26 | 2024-09-24 | 13.162 | 4,012,913 | -1,884 | 0.10% | 52,819,532 |
| 2024-09-25 | 2024-09-23 | 13.242 | 4,014,797 | -1,885 | 0.10% | 53,164,897 |
| 2024-09-24 | 2024-09-20 | 13.221 | 4,016,682 | +82,175 | 0.10% | 53,102,805 |
| 2024-09-20 | 2024-09-17 | 12.939 | 3,934,507 | +9,228 | 0.10% | 50,907,858 |
| 2024-09-17 | 2024-09-13 | 12.917 | 3,925,279 | -3,691 | 0.10% | 50,703,386 |
| 2024-09-13 | 2024-09-11 | 12.614 | 3,928,970 | -27,685 | 0.10% | 49,558,924 |
| 2024-09-12 | 2024-09-10 | 12.852 | 3,956,655 | -3,691 | 0.10% | 50,851,416 |
| 2024-09-11 | 2024-09-09 | 12.917 | 3,960,346 | +3,691 | 0.10% | 51,156,352 |
| 2024-09-10 | 2024-09-05 | 13.307 | 3,956,655 | -25,838 | 0.10% | 52,652,225 |
| 2024-09-05 | 2024-09-03 | 13.264 | 3,982,493 | -7,383 | 0.10% | 52,823,432 |
| 2024-09-04 | 2024-09-02 | 13.351 | 3,989,876 | -34,301 | 0.10% | 53,267,251 |
| 2024-09-03 | 2024-08-30 | 12.679 | 4,024,177 | +12,919 | 0.10% | 51,021,487 |
| 2024-09-02 | 2024-08-29 | 12.765 | 4,011,258 | -3,691 | 0.10% | 51,205,435 |
| 2024-08-29 | 2024-08-27 | 12.874 | 4,014,949 | -5,537 | 0.10% | 51,687,634 |
| 2024-08-28 | 2024-08-26 | 12.960 | 4,020,486 | +1,846 | 0.10% | 52,107,461 |
| 2024-08-26 | 2024-08-22 | 12.982 | 4,018,640 | -49,832 | 0.10% | 52,170,632 |
| 2024-08-23 | 2024-08-21 | 12.982 | 4,068,472 | -3,691 | 0.11% | 52,817,559 |
| 2024-08-22 | 2024-08-20 | 12.939 | 4,072,163 | +3,691 | 0.11% | 52,688,964 |
| 2024-08-21 | 2024-08-19 | 13.026 | 4,068,472 | -14,765 | 0.11% | 52,993,912 |
| 2024-08-20 | 2024-08-16 | 12.592 | 4,083,237 | -7,382 | 0.11% | 51,416,309 |
| 2024-08-15 | 2024-08-13 | 12.354 | 4,090,619 | -3,691 | 0.11% | 50,534,045 |
| 2024-08-08 | 2024-08-06 | 12.180 | 4,094,310 | +1,845 | 0.11% | 49,869,752 |
| 2024-08-07 | 2024-08-05 | 12.115 | 4,092,465 | -3,691 | 0.11% | 49,581,191 |
| 2024-08-06 | 2024-08-02 | 12.440 | 4,096,156 | +12,919 | 0.11% | 50,957,552 |
| 2024-08-05 | 2024-08-01 | 12.549 | 4,083,237 | +1,846 | 0.11% | 51,239,316 |
| 2024-08-01 | 2024-07-30 | 12.354 | 4,081,391 | -7,382 | 0.11% | 50,420,045 |
| 2024-07-31 | 2024-07-29 | 12.505 | 4,088,773 | -1,846 | 0.11% | 51,131,553 |
| 2024-07-30 | 2024-07-26 | 12.570 | 4,090,619 | +1,846 | 0.11% | 51,420,607 |
| 2024-07-26 | 2024-07-24 | 13.026 | 4,088,773 | -3,692 | 0.11% | 53,258,342 |
| 2024-07-19 | 2024-07-17 | 12.527 | 4,092,465 | +5,537 | 0.11% | 51,266,419 |
| 2024-07-18 | 2024-07-16 | 12.722 | 4,086,928 | +3,691 | 0.11% | 51,994,243 |
| 2024-07-17 | 2024-07-15 | 12.960 | 4,083,237 | -3,691 | 0.11% | 52,920,744 |
| 2024-07-11 | 2024-07-09 | 13.437 | 4,086,928 | -25,838 | 0.11% | 54,917,259 |
| 2024-07-09 | 2024-07-05 | 13.351 | 4,112,766 | -36,913 | 0.11% | 54,907,907 |
| 2024-07-05 | 2024-07-03 | 13.004 | 4,149,679 | -70,133 | 0.11% | 53,961,738 |
| 2024-07-04 | 2024-07-02 | 13.004 | 4,219,812 | -3,691 | 0.11% | 54,873,736 |
| 2024-07-03 | 2024-06-28 | 12.592 | 4,223,503 | -5,537 | 0.11% | 53,182,545 |
| 2024-07-02 | 2024-06-27 | 12.267 | 4,229,040 | +1,846 | 0.11% | 51,877,423 |
| 2024-06-28 | 2024-06-26 | 12.332 | 4,227,194 | +3,691 | 0.11% | 52,129,627 |
| 2024-06-24 | 2024-06-20 | 13.815 | 4,223,503 | +159,519 | 0.11% | 58,346,264 |
| 2024-06-21 | 2024-06-19 | 13.860 | 4,063,984 | -1,772 | 0.11% | 56,326,036 |
| 2024-06-19 | 2024-06-17 | 13.589 | 4,065,756 | -12,404 | 0.11% | 55,249,281 |
| 2024-06-17 | 2024-06-13 | 13.589 | 4,078,160 | -3,545 | 0.11% | 55,417,838 |
| 2024-06-14 | 2024-06-12 | 13.453 | 4,081,705 | +3,545 | 0.11% | 54,913,193 |
| 2024-06-13 | 2024-06-11 | 13.589 | 4,078,160 | +3,544 | 0.11% | 55,417,838 |
| 2024-06-12 | 2024-06-07 | 14.289 | 4,074,616 | -7,089 | 0.11% | 58,220,941 |
| 2024-06-07 | 2024-06-05 | 14.063 | 4,081,705 | -17,720 | 0.11% | 57,400,871 |
| 2024-06-06 | 2024-06-04 | 13.995 | 4,099,425 | -26,580 | 0.11% | 57,372,458 |
| 2024-06-05 | 2024-06-03 | 13.183 | 4,126,005 | -7,088 | 0.11% | 54,391,548 |
| 2024-06-04 | 2024-05-31 | 12.551 | 4,133,093 | +1,772 | 0.11% | 51,872,693 |
| 2024-06-03 | 2024-05-30 | 12.821 | 4,131,321 | -5,316 | 0.11% | 52,969,528 |
| 2024-05-31 | 2024-05-29 | 12.957 | 4,136,637 | -118,727 | 0.11% | 53,597,944 |
| 2024-05-30 | 2024-05-28 | 13.160 | 4,255,364 | -1,772 | 0.11% | 56,000,783 |
| 2024-05-29 | 2024-05-27 | 13.115 | 4,257,136 | -3,544 | 0.11% | 55,831,910 |
| 2024-05-21 | 2024-05-17 | 13.183 | 4,260,680 | -15,948 | 0.11% | 56,166,918 |
| 2024-05-16 | 2024-05-13 | 13.408 | 4,276,628 | -12,404 | 0.11% | 57,342,516 |
| 2024-05-14 | 2024-05-10 | 12.979 | 4,289,032 | -17,720 | 0.12% | 55,669,325 |
| 2024-05-13 | 2024-05-09 | 12.347 | 4,306,752 | -7,089 | 0.12% | 53,177,267 |
| 2024-05-09 | 2024-05-07 | 12.122 | 4,313,841 | -15,948 | 0.12% | 52,291,036 |
| 2024-05-08 | 2024-05-06 | 11.986 | 4,329,789 | -24,808 | 0.12% | 51,897,935 |
| 2024-05-07 | 2024-05-03 | 11.806 | 4,354,597 | -3,544 | 0.12% | 51,408,920 |
| 2024-05-06 | 2024-05-02 | 11.761 | 4,358,141 | -19,493 | 0.12% | 51,254,007 |
| 2024-05-03 | 2024-04-30 | 11.693 | 4,377,634 | -8,860 | 0.12% | 51,186,806 |
| 2024-05-02 | 2024-04-29 | 11.806 | 4,386,494 | -5,316 | 0.12% | 51,785,486 |
| 2024-04-30 | 2024-04-26 | 11.693 | 4,391,810 | -3,544 | 0.12% | 51,352,564 |
| 2024-04-29 | 2024-04-25 | 11.625 | 4,395,354 | -12,404 | 0.12% | 51,096,354 |
| 2024-04-26 | 2024-04-24 | 11.467 | 4,407,758 | -3,544 | 0.12% | 50,544,078 |
| 2024-04-24 | 2024-04-22 | 11.399 | 4,411,302 | -14,176 | 0.12% | 50,285,989 |
| 2024-04-23 | 2024-04-19 | 11.309 | 4,425,478 | -8,861 | 0.12% | 50,048,001 |
| 2024-04-19 | 2024-04-17 | 11.354 | 4,434,339 | -23,036 | 0.12% | 50,348,403 |
| 2024-04-16 | 2024-04-12 | 11.275 | 4,457,375 | -23,036 | 0.12% | 50,257,802 |
| 2024-04-15 | 2024-04-11 | 11.264 | 4,480,411 | -12,405 | 0.12% | 50,466,969 |
| 2024-04-12 | 2024-04-10 | 11.230 | 4,492,816 | -12,404 | 0.12% | 50,454,574 |
| 2024-04-11 | 2024-04-09 | 11.061 | 4,505,220 | -83,917 | 0.12% | 49,831,150 |
| 2024-04-10 | 2024-04-08 | 10.745 | 4,589,137 | +9,638 | 0.12% | 49,309,069 |
| 2024-04-09 | 2024-04-05 | 10.598 | 4,579,499 | +5,316 | 0.12% | 48,533,587 |
| 2024-04-05 | 2024-04-02 | 10.779 | 4,574,183 | -14,176 | 0.12% | 49,303,271 |
| 2024-04-03 | 2024-03-28 | 10.598 | 4,588,359 | +3,544 | 0.12% | 48,627,485 |
| 2024-04-02 | 2024-03-27 | 10.564 | 4,584,815 | +1,772 | 0.12% | 48,434,687 |
| 2024-03-28 | 2024-03-26 | 10.564 | 4,583,043 | +1,772 | 0.12% | 48,415,967 |
| 2024-03-27 | 2024-03-25 | 10.643 | 4,581,271 | -3,544 | 0.12% | 48,759,193 |
| 2024-03-26 | 2024-03-22 | 10.654 | 4,584,815 | +12,404 | 0.12% | 48,848,658 |
| 2024-03-25 | 2024-03-21 | 10.835 | 4,572,411 | -202,011 | 0.12% | 49,542,204 |
| 2024-03-22 | 2024-03-20 | 10.643 | 4,774,422 | +3,544 | 0.13% | 50,814,929 |
| 2024-03-20 | 2024-03-18 | 10.688 | 4,770,878 | -8,860 | 0.13% | 50,992,596 |
| 2024-03-19 | 2024-03-15 | 10.553 | 4,779,738 | +17,720 | 0.13% | 50,439,937 |
| 2024-03-15 | 2024-03-13 | 10.745 | 4,762,018 | +8,860 | 0.13% | 51,166,630 |
| 2024-03-14 | 2024-03-12 | 10.914 | 4,753,158 | -5,316 | 0.13% | 51,876,128 |
| 2024-03-13 | 2024-03-11 | 10.733 | 4,758,474 | +21,264 | 0.13% | 51,074,844 |
| 2024-03-12 | 2024-03-08 | 10.767 | 4,737,210 | +3,544 | 0.13% | 51,007,007 |
| 2024-03-11 | 2024-03-07 | 10.677 | 4,733,666 | +5,317 | 0.13% | 50,541,436 |
| 2024-03-08 | 2024-03-06 | 10.654 | 4,728,349 | +10,632 | 0.13% | 50,377,933 |
| 2024-03-07 | 2024-03-05 | 10.632 | 4,717,717 | +1,772 | 0.13% | 50,158,163 |
| 2024-03-06 | 2024-03-04 | 10.824 | 4,715,945 | +35,440 | 0.13% | 51,044,173 |
| 2024-03-01 | 2024-02-28 | 10.959 | 4,680,505 | +1,772 | 0.13% | 51,294,497 |
| 2024-02-29 | 2024-02-27 | 10.982 | 4,678,733 | -12,404 | 0.13% | 51,380,690 |
| 2024-02-28 | 2024-02-26 | 10.993 | 4,691,137 | +12,404 | 0.13% | 51,569,854 |
| 2024-02-27 | 2024-02-23 | 11.162 | 4,678,733 | +7,089 | 0.13% | 52,225,593 |
| 2024-02-23 | 2024-02-21 | 10.959 | 4,671,644 | -12,405 | 0.13% | 51,197,387 |
| 2024-02-22 | 2024-02-20 | 10.858 | 4,684,049 | +1,772 | 0.13% | 50,857,538 |
| 2024-02-21 | 2024-02-19 | 10.790 | 4,682,277 | +8,860 | 0.13% | 50,521,219 |
| 2024-02-19 | 2024-02-15 | 10.395 | 4,673,417 | +8,861 | 0.13% | 48,579,495 |
| 2024-02-16 | 2024-02-14 | 10.338 | 4,664,556 | +40,756 | 0.13% | 48,224,154 |
| 2024-02-15 | 2024-02-09 | 10.733 | 4,623,800 | +10,633 | 0.12% | 49,629,327 |
| 2024-02-08 | 2024-02-06 | 10.982 | 4,613,167 | +24,808 | 0.12% | 50,660,660 |
| 2024-02-06 | 2024-02-02 | 10.891 | 4,588,359 | +33,669 | 0.12% | 49,973,933 |
| 2024-02-05 | 2024-02-01 | 11.083 | 4,554,690 | -5,317 | 0.12% | 50,481,139 |
| 2024-02-02 | 2024-01-31 | 10.925 | 4,560,007 | +8,861 | 0.12% | 49,819,538 |
| 2024-02-01 | 2024-01-30 | 10.948 | 4,551,146 | +10,632 | 0.12% | 49,825,462 |
| 2024-01-31 | 2024-01-29 | 11.354 | 4,540,514 | +8,860 | 0.12% | 51,553,936 |
| 2024-01-29 | 2024-01-25 | 11.603 | 4,531,654 | -19,492 | 0.12% | 52,578,560 |
| 2024-01-23 | 2024-01-19 | 11.309 | 4,551,146 | +1,772 | 0.12% | 51,469,188 |
| 2024-01-18 | 2024-01-16 | 11.444 | 4,549,374 | +1,772 | 0.12% | 52,065,306 |
| 2024-01-11 | 2024-01-09 | 11.828 | 4,547,602 | +1,772 | 0.12% | 53,790,126 |
| 2024-01-10 | 2024-01-08 | 11.896 | 4,545,830 | -1,772 | 0.12% | 54,077,005 |
| 2024-01-04 | 2024-01-02 | 12.031 | 4,547,602 | +5,316 | 0.12% | 54,714,002 |
| 2024-01-02 | 2023-12-28 | 11.941 | 4,542,286 | -1,772 | 0.12% | 54,239,912 |
| 2023-12-29 | 2023-12-27 | 11.896 | 4,544,058 | +5,316 | 0.12% | 54,055,925 |
| 2023-12-28 | 2023-12-22 | 12.054 | 4,538,742 | -5,316 | 0.12% | 54,709,857 |
| 2023-12-27 | 2023-12-21 | 11.761 | 4,544,058 | -35,441 | 0.12% | 53,440,488 |
| 2023-12-18 | 2023-12-14 | 11.309 | 4,579,499 | +8,860 | 0.12% | 51,789,834 |
| 2023-12-13 | 2023-12-11 | 11.286 | 4,570,639 | +1,772 | 0.12% | 51,586,463 |
| 2023-12-11 | 2023-12-07 | 11.253 | 4,568,867 | +5,316 | 0.12% | 51,411,764 |
| 2023-12-07 | 2023-12-05 | 11.557 | 4,563,551 | +5,316 | 0.12% | 52,742,619 |
| 2023-12-06 | 2023-12-04 | 11.557 | 4,558,235 | -1,772 | 0.12% | 52,681,180 |
| 2023-12-04 | 2023-11-30 | 11.286 | 4,560,007 | +10,633 | 0.12% | 51,466,465 |
| 2023-11-27 | 2023-11-23 | 11.670 | 4,549,374 | -8,861 | 0.12% | 53,092,235 |
| 2023-11-22 | 2023-11-20 | 11.467 | 4,558,235 | +2,058 | 0.12% | 52,269,609 |
| 2023-11-21 | 2023-11-17 | 11.354 | 4,556,177 | +10,632 | 0.12% | 51,731,777 |
| 2023-11-17 | 2023-11-15 | 11.512 | 4,545,545 | -7,088 | 0.12% | 52,329,305 |
| 2023-11-15 | 2023-11-13 | 11.264 | 4,552,633 | +1,772 | 0.12% | 51,280,472 |
| 2023-11-06 | 2023-11-02 | 11.275 | 4,550,861 | +1,772 | 0.12% | 51,311,876 |
| 2023-11-03 | 2023-11-01 | 11.174 | 4,549,089 | -17,721 | 0.12% | 50,829,807 |
| 2023-11-02 | 2023-10-31 | 11.230 | 4,566,810 | -8,860 | 0.12% | 51,285,531 |
| 2023-11-01 | 2023-10-30 | 11.185 | 4,575,670 | -14,177 | 0.13% | 51,178,456 |
| 2023-10-31 | 2023-10-27 | 11.196 | 4,589,847 | +8,860 | 0.13% | 51,388,828 |
| 2023-10-30 | 2023-10-26 | 11.151 | 4,580,987 | -1,772 | 0.13% | 51,082,816 |
| 2023-10-27 | 2023-10-25 | 11.241 | 4,582,759 | -8,860 | 0.13% | 51,516,362 |
| 2023-10-26 | 2023-10-24 | 11.095 | 4,591,619 | -19,492 | 0.13% | 50,942,258 |
| 2023-10-20 | 2023-10-18 | 11.241 | 4,611,111 | +1,772 | 0.13% | 51,835,077 |
| 2023-10-17 | 2023-10-13 | 11.354 | 4,609,339 | -90,374 | 0.13% | 52,335,390 |
| 2023-10-16 | 2023-10-12 | 11.399 | 4,699,713 | -15,279 | 0.13% | 53,573,688 |
| 2023-10-13 | 2023-10-11 | 11.185 | 4,714,992 | -1,772 | 0.13% | 52,736,760 |
| 2023-10-10 | 2023-10-06 | 11.151 | 4,716,764 | -8,860 | 0.13% | 52,596,873 |
| 2023-10-06 | 2023-10-04 | 10.621 | 4,725,624 | +10,632 | 0.13% | 50,188,893 |
| 2023-10-05 | 2023-10-03 | 10.801 | 4,714,992 | +12,404 | 0.13% | 50,927,426 |
| 2023-10-04 | 2023-09-29 | 11.004 | 4,702,588 | +3,544 | 0.13% | 51,748,811 |
| 2023-09-28 | 2023-09-26 | 11.286 | 4,699,044 | +8,861 | 0.13% | 53,035,704 |
| 2023-09-27 | 2023-09-25 | 11.507 | 4,690,183 | -5,317 | 0.13% | 53,967,751 |
| 2023-09-26 | 2023-09-22 | 11.391 | 4,695,500 | +94,948 | 0.13% | 53,487,016 |
| 2023-09-22 | 2023-09-20 | 11.391 | 4,600,552 | -1,733 | 0.13% | 52,405,452 |
| 2023-09-21 | 2023-09-19 | 11.495 | 4,602,285 | -6,932 | 0.13% | 52,903,234 |
| 2023-09-19 | 2023-09-15 | 11.183 | 4,609,217 | +8,665 | 0.13% | 51,546,633 |
| 2023-09-13 | 2023-09-11 | 11.114 | 4,600,552 | -38,125 | 0.13% | 51,131,155 |
| 2023-09-12 | 2023-09-07 | 11.045 | 4,638,677 | -6,932 | 0.13% | 51,233,667 |
| 2023-09-11 | 2023-09-06 | 10.860 | 4,645,609 | +1,733 | 0.13% | 50,452,379 |
| 2023-09-07 | 2023-09-05 | 10.987 | 4,643,876 | +13,864 | 0.13% | 51,023,111 |
| 2023-09-06 | 2023-09-04 | 11.033 | 4,630,012 | +24,261 | 0.13% | 51,084,528 |
| 2023-08-30 | 2023-08-28 | 10.929 | 4,605,751 | -6,932 | 0.13% | 50,338,446 |
| 2023-08-28 | 2023-08-24 | 10.964 | 4,612,683 | +8,665 | 0.13% | 50,573,917 |
| 2023-08-24 | 2023-08-22 | 10.745 | 4,604,018 | +8,664 | 0.13% | 49,469,334 |
| 2023-08-23 | 2023-08-21 | 10.606 | 4,595,354 | +3,466 | 0.13% | 48,739,813 |
| 2023-08-22 | 2023-08-18 | 10.860 | 4,591,888 | +1,733 | 0.13% | 49,868,957 |
| 2023-08-17 | 2023-08-15 | 11.022 | 4,590,155 | +1,733 | 0.13% | 50,591,796 |
| 2023-08-16 | 2023-08-14 | 11.045 | 4,588,422 | +5,199 | 0.13% | 50,678,606 |
| 2023-08-15 | 2023-08-11 | 11.264 | 4,583,223 | -51,988 | 0.13% | 51,626,202 |
| 2023-08-14 | 2023-08-10 | 11.299 | 4,635,211 | +5,199 | 0.13% | 52,372,291 |
| 2023-08-11 | 2023-08-09 | 11.264 | 4,630,012 | +3,466 | 0.13% | 52,153,242 |
| 2023-08-10 | 2023-08-08 | 11.276 | 4,626,546 | +17,329 | 0.13% | 52,167,596 |
| 2023-08-09 | 2023-08-07 | 11.449 | 4,609,217 | +19,062 | 0.13% | 52,770,134 |
| 2023-08-08 | 2023-08-04 | 11.633 | 4,590,155 | +6,932 | 0.13% | 53,399,508 |
| 2023-08-07 | 2023-08-03 | 11.703 | 4,583,223 | +17,329 | 0.13% | 53,636,239 |
| 2023-08-04 | 2023-08-02 | 11.657 | 4,565,894 | +27,727 | 0.13% | 53,222,659 |
| 2023-07-31 | 2023-07-27 | 12.234 | 4,538,167 | -6,932 | 0.13% | 55,518,243 |
| 2023-07-27 | 2023-07-25 | 12.303 | 4,545,099 | -1,733 | 0.13% | 55,917,780 |
| 2023-07-26 | 2023-07-24 | 12.095 | 4,546,832 | +1,733 | 0.13% | 54,994,539 |
| 2023-07-25 | 2023-07-21 | 12.234 | 4,545,099 | -6,931 | 0.13% | 55,603,046 |
| 2023-07-21 | 2023-07-19 | 12.026 | 4,552,030 | +9,344 | 0.13% | 54,742,195 |
| 2023-07-20 | 2023-07-18 | 11.795 | 4,542,686 | +15,596 | 0.13% | 53,581,268 |
| 2023-07-13 | 2023-07-11 | 12.164 | 4,527,090 | +3,466 | 0.13% | 55,069,244 |
| 2023-07-12 | 2023-07-10 | 12.164 | 4,523,624 | +1,733 | 0.13% | 55,027,082 |
| 2023-07-11 | 2023-07-07 | 12.164 | 4,521,891 | +1,733 | 0.13% | 55,006,001 |
| 2023-07-10 | 2023-07-06 | 12.464 | 4,520,158 | +1,733 | 0.13% | 56,341,284 |
| 2023-07-05 | 2023-07-03 | 12.788 | 4,518,425 | +8,664 | 0.13% | 57,779,824 |
| 2023-07-04 | 2023-06-30 | 12.765 | 4,509,761 | -8,664 | 0.13% | 57,564,936 |
| 2023-07-03 | 2023-06-29 | 12.672 | 4,518,425 | -8,665 | 0.13% | 57,258,345 |
| 2023-06-30 | 2023-06-28 | 12.695 | 4,527,090 | -1,733 | 0.13% | 57,472,645 |
| 2023-06-29 | 2023-06-27 | 12.626 | 4,528,823 | -3,466 | 0.13% | 57,181,039 |
| 2023-06-27 | 2023-06-23 | 12.095 | 4,532,289 | +19,062 | 0.13% | 54,818,639 |
| 2023-06-26 | 2023-06-21 | 12.603 | 4,513,227 | -5,198 | 0.13% | 56,879,948 |
| 2023-06-23 | 2023-06-20 | 12.534 | 4,518,425 | +3,465 | 0.13% | 56,632,571 |
| 2023-06-20 | 2023-06-16 | 12.672 | 4,514,960 | -8,664 | 0.13% | 57,214,436 |
| 2023-06-15 | 2023-06-13 | 12.511 | 4,523,624 | +1,733 | 0.13% | 56,593,318 |
| 2023-06-14 | 2023-06-12 | 12.580 | 4,521,891 | -15,597 | 0.13% | 56,884,764 |
| 2023-06-13 | 2023-06-09 | 12.649 | 4,537,488 | +10,398 | 0.13% | 57,395,179 |
| 2023-06-12 | 2023-06-08 | 14.210 | 4,527,090 | +10,398 | 0.13% | 64,330,130 |
| 2023-06-09 | 2023-06-07 | 14.088 | 4,516,692 | +243,529 | 0.13% | 63,632,867 |
| 2023-06-08 | 2023-06-06 | 14.040 | 4,273,163 | +3,288 | 0.13% | 59,993,987 |
| 2023-06-05 | 2023-06-01 | 14.356 | 4,269,875 | -8,220 | 0.13% | 61,298,468 |
| 2023-06-02 | 2023-05-31 | 13.821 | 4,278,095 | +3,288 | 0.13% | 59,126,369 |
| 2023-06-01 | 2023-05-30 | 14.113 | 4,274,807 | +1,644 | 0.13% | 60,329,115 |
| 2023-05-30 | 2023-05-25 | 14.137 | 4,273,163 | +14,795 | 0.13% | 60,409,890 |
| 2023-05-29 | 2023-05-24 | 14.599 | 4,258,368 | +8,219 | 0.13% | 62,169,431 |
| 2023-05-23 | 2023-05-19 | 14.964 | 4,250,149 | -6,575 | 0.13% | 63,600,675 |
| 2023-05-18 | 2023-05-16 | 15.232 | 4,256,724 | +3,288 | 0.13% | 64,838,398 |
| 2023-05-16 | 2023-05-12 | 14.818 | 4,253,436 | +1,644 | 0.13% | 63,028,888 |
| 2023-05-15 | 2023-05-11 | 15.110 | 4,251,792 | -3,288 | 0.13% | 64,245,995 |
| 2023-05-12 | 2023-05-10 | 15.232 | 4,255,080 | +6,575 | 0.13% | 64,813,357 |
| 2023-05-11 | 2023-05-09 | 15.329 | 4,248,505 | -1,644 | 0.13% | 65,126,709 |
| 2023-05-10 | 2023-05-08 | 15.256 | 4,250,149 | -4,931 | 0.13% | 64,841,663 |
| 2023-05-09 | 2023-05-05 | 14.770 | 4,255,080 | -41,098 | 0.13% | 62,846,178 |
| 2023-05-08 | 2023-05-04 | 14.478 | 4,296,178 | -16,439 | 0.13% | 62,198,754 |
| 2023-05-04 | 2023-05-02 | 14.283 | 4,312,617 | -19,727 | 0.13% | 61,597,267 |
| 2023-05-02 | 2023-04-27 | 14.161 | 4,332,344 | -41,098 | 0.13% | 61,351,950 |
| 2023-04-26 | 2023-04-24 | 14.161 | 4,373,442 | +2,369 | 0.13% | 61,933,954 |
| 2023-04-25 | 2023-04-21 | 14.064 | 4,371,073 | -9,863 | 0.13% | 61,474,973 |
| 2023-04-24 | 2023-04-20 | 14.234 | 4,380,936 | +4,931 | 0.13% | 62,359,873 |
| 2023-04-21 | 2023-04-19 | 14.283 | 4,376,005 | +24,659 | 0.13% | 62,502,640 |
| 2023-04-20 | 2023-04-18 | 14.283 | 4,351,346 | +14,795 | 0.13% | 62,150,435 |
| 2023-04-19 | 2023-04-17 | 14.356 | 4,336,551 | +8,220 | 0.13% | 62,255,671 |
| 2023-04-18 | 2023-04-14 | 14.356 | 4,328,331 | -34,522 | 0.13% | 62,137,665 |
| 2023-04-17 | 2023-04-13 | 13.942 | 4,362,853 | +13,151 | 0.13% | 60,828,576 |
| 2023-04-14 | 2023-04-12 | 13.991 | 4,349,702 | -1,644 | 0.13% | 60,856,896 |
| 2023-04-13 | 2023-04-11 | 13.967 | 4,351,346 | -6,576 | 0.13% | 60,774,020 |
| 2023-04-12 | 2023-04-06 | 13.650 | 4,357,922 | +31,235 | 0.13% | 59,487,369 |
| 2023-04-11 | 2023-04-04 | 13.626 | 4,326,687 | +11,507 | 0.13% | 58,955,721 |
| 2023-04-06 | 2023-04-03 | 13.602 | 4,315,180 | +93,703 | 0.13% | 58,693,928 |
| 2023-03-24 | 2023-03-22 | 15.159 | 4,221,477 | -11,508 | 0.13% | 63,993,362 |
| 2023-03-23 | 2023-03-21 | 15.013 | 4,232,985 | -27,946 | 0.13% | 63,549,823 |
| 2023-03-22 | 2023-03-20 | 14.624 | 4,260,931 | -1,644 | 0.13% | 62,310,527 |
| 2023-03-21 | 2023-03-17 | 14.648 | 4,262,575 | -21,371 | 0.13% | 62,438,286 |
| 2023-03-20 | 2023-03-16 | 13.894 | 4,283,946 | -14,795 | 0.13% | 59,519,948 |
| 2023-03-17 | 2023-03-15 | 14.113 | 4,298,741 | -3,288 | 0.13% | 60,666,889 |
| 2023-03-16 | 2023-03-14 | 13.845 | 4,302,029 | -1,644 | 0.13% | 59,561,832 |
| 2023-03-15 | 2023-03-13 | 14.137 | 4,303,673 | -6,575 | 0.13% | 60,841,211 |
| 2023-03-09 | 2023-03-07 | 14.161 | 4,310,248 | -16,439 | 0.13% | 61,039,040 |
| 2023-03-08 | 2023-03-06 | 14.186 | 4,326,687 | -31,235 | 0.13% | 61,377,117 |
| 2023-03-06 | 2023-03-02 | 13.942 | 4,357,922 | +3,288 | 0.13% | 60,759,827 |
| 2023-03-02 | 2023-02-28 | 13.383 | 4,354,634 | +3,288 | 0.13% | 58,276,948 |
| 2023-03-01 | 2023-02-27 | 13.529 | 4,351,346 | +8,220 | 0.13% | 58,868,214 |
| 2023-02-28 | 2023-02-24 | 13.553 | 4,343,126 | -3,288 | 0.13% | 58,862,686 |
| 2023-02-27 | 2023-02-23 | 13.723 | 4,346,414 | -4,932 | 0.13% | 59,647,555 |
| 2023-02-24 | 2023-02-22 | 13.602 | 4,351,346 | -11,507 | 0.13% | 59,185,848 |
| 2023-02-17 | 2023-02-15 | 13.456 | 4,362,853 | -18,083 | 0.13% | 58,705,415 |
| 2023-02-16 | 2023-02-14 | 13.772 | 4,380,936 | -24,659 | 0.13% | 60,334,510 |
| 2023-02-15 | 2023-02-13 | 13.577 | 4,405,595 | -8,219 | 0.13% | 59,816,531 |
| 2023-02-14 | 2023-02-10 | 13.431 | 4,413,814 | -9,864 | 0.13% | 59,283,735 |
| 2023-02-13 | 2023-02-09 | 13.602 | 4,423,678 | +8,220 | 0.13% | 60,169,689 |
| 2023-02-10 | 2023-02-08 | 13.431 | 4,415,458 | -10,319 | 0.13% | 59,305,816 |
| 2023-02-08 | 2023-02-06 | 13.310 | 4,425,777 | +29,590 | 0.13% | 58,905,969 |
| 2023-02-07 | 2023-02-03 | 13.407 | 4,396,187 | +64,113 | 0.13% | 58,940,010 |
| 2023-02-03 | 2023-02-01 | 13.723 | 4,332,074 | +1,644 | 0.13% | 59,450,761 |
| 2023-02-02 | 2023-01-31 | 13.358 | 4,330,430 | +29,590 | 0.13% | 57,847,663 |
| 2023-02-01 | 2023-01-30 | 13.504 | 4,300,840 | +3,288 | 0.13% | 58,080,282 |
| 2023-01-31 | 2023-01-27 | 13.504 | 4,297,552 | +32,878 | 0.13% | 58,035,880 |
| 2023-01-30 | 2023-01-26 | 13.626 | 4,264,674 | +3,288 | 0.13% | 58,110,728 |
| 2023-01-27 | 2023-01-20 | 13.748 | 4,261,386 | -1,644 | 0.13% | 58,584,371 |
| 2023-01-26 | 2023-01-19 | 13.504 | 4,263,030 | -6,576 | 0.13% | 57,569,681 |
| 2023-01-20 | 2023-01-18 | 13.480 | 4,269,606 | +6,576 | 0.13% | 57,554,597 |
| 2023-01-19 | 2023-01-17 | 13.383 | 4,263,030 | +16,439 | 0.13% | 57,051,035 |
| 2023-01-18 | 2023-01-16 | 13.602 | 4,246,591 | +24,658 | 0.13% | 57,760,999 |
| 2023-01-17 | 2023-01-13 | 13.529 | 4,221,933 | +31,235 | 0.13% | 57,117,420 |
| 2023-01-12 | 2023-01-10 | 14.113 | 4,190,698 | +1,644 | 0.13% | 59,142,109 |
| 2023-01-11 | 2023-01-09 | 14.332 | 4,189,054 | -4,932 | 0.13% | 60,036,270 |
| 2023-01-09 | 2023-01-05 | 14.186 | 4,193,986 | -16,439 | 0.13% | 59,494,659 |
| 2023-01-06 | 2023-01-04 | 14.234 | 4,210,425 | -3,288 | 0.13% | 59,932,756 |
| 2023-01-05 | 2023-01-03 | 14.088 | 4,213,713 | -1,644 | 0.13% | 59,364,384 |
| 2023-01-03 | 2022-12-29 | 13.845 | 4,215,357 | +6,576 | 0.13% | 58,361,854 |
| 2022-12-30 | 2022-12-28 | 14.015 | 4,208,781 | +3,288 | 0.13% | 58,987,673 |
| 2022-12-29 | 2022-12-23 | 13.821 | 4,205,493 | +4,931 | 0.13% | 58,122,957 |
| 2022-12-22 | 2022-12-20 | 13.699 | 4,200,562 | -1,644 | 0.13% | 57,543,761 |
| 2022-12-21 | 2022-12-19 | 13.577 | 4,202,206 | +3,288 | 0.13% | 57,055,037 |
| 2022-12-20 | 2022-12-16 | 13.942 | 4,198,918 | -18,083 | 0.13% | 58,542,932 |
| 2022-12-16 | 2022-12-14 | 14.186 | 4,217,001 | -4,932 | 0.13% | 59,821,143 |
| 2022-12-15 | 2022-12-13 | 14.259 | 4,221,933 | -8,219 | 0.13% | 60,199,295 |
| 2022-12-13 | 2022-12-09 | 13.918 | 4,230,152 | +13,151 | 0.13% | 58,875,479 |
| 2022-12-09 | 2022-12-07 | 13.504 | 4,217,001 | -6,575 | 0.13% | 56,948,087 |
| 2022-12-08 | 2022-12-06 | 13.650 | 4,223,576 | +6,575 | 0.13% | 57,653,493 |
| 2022-12-06 | 2022-12-02 | 13.383 | 4,217,001 | -8,219 | 0.13% | 56,435,041 |
| 2022-12-05 | 2022-12-01 | 13.675 | 4,225,220 | +1,644 | 0.13% | 57,778,743 |
| 2022-12-02 | 2022-11-30 | 13.796 | 4,223,576 | +13,151 | 0.13% | 58,270,108 |
| 2022-12-01 | 2022-11-29 | 13.626 | 4,210,425 | +1,644 | 0.13% | 57,371,528 |
| 2022-11-30 | 2022-11-28 | 13.334 | 4,208,781 | +1,644 | 0.13% | 56,120,216 |
| 2022-11-29 | 2022-11-25 | 13.699 | 4,207,137 | -3,288 | 0.13% | 57,633,833 |
| 2022-11-28 | 2022-11-24 | 13.675 | 4,210,425 | -8,220 | 0.13% | 57,576,426 |
| 2022-11-24 | 2022-11-22 | 13.407 | 4,218,645 | -1,644 | 0.13% | 56,559,691 |
| 2022-11-21 | 2022-11-17 | 13.261 | 4,220,289 | -4,082 | 0.13% | 55,965,598 |
| 2022-11-18 | 2022-11-16 | 13.407 | 4,224,371 | +6,575 | 0.13% | 56,636,460 |
| 2022-11-17 | 2022-11-15 | 13.285 | 4,217,796 | -19,727 | 0.13% | 56,035,166 |
| 2022-11-15 | 2022-11-11 | 13.042 | 4,237,523 | -1,643 | 0.13% | 55,266,162 |
| 2022-11-10 | 2022-11-08 | 12.628 | 4,239,166 | -8,220 | 0.13% | 53,534,066 |
| 2022-11-09 | 2022-11-07 | 12.653 | 4,247,386 | +4,932 | 0.13% | 53,741,221 |
| 2022-11-08 | 2022-11-04 | 12.142 | 4,242,454 | -11,508 | 0.13% | 51,511,019 |
| 2022-11-02 | 2022-10-31 | 11.193 | 4,253,962 | -4,932 | 0.13% | 47,613,915 |
| 2022-11-01 | 2022-10-28 | 11.436 | 4,258,894 | +4,932 | 0.13% | 48,705,403 |
| 2022-10-28 | 2022-10-26 | 11.728 | 4,253,962 | +11,507 | 0.13% | 49,891,102 |
| 2022-10-26 | 2022-10-24 | 11.412 | 4,242,455 | +13,151 | 0.13% | 48,414,175 |
| 2022-10-25 | 2022-10-21 | 11.984 | 4,229,304 | +8,220 | 0.13% | 50,682,449 |
| 2022-10-24 | 2022-10-20 | 11.886 | 4,221,084 | -1,644 | 0.13% | 50,173,109 |
| 2022-10-21 | 2022-10-19 | 11.801 | 4,222,728 | +4,932 | 0.13% | 49,833,030 |
| 2022-10-20 | 2022-10-18 | 11.838 | 4,217,796 | -8,220 | 0.13% | 49,928,770 |
| 2022-10-19 | 2022-10-17 | 11.460 | 4,226,016 | +8,220 | 0.13% | 48,432,233 |
| 2022-10-18 | 2022-10-14 | 11.728 | 4,217,796 | -1,644 | 0.13% | 49,466,942 |
| 2022-10-13 | 2022-10-11 | 11.460 | 4,219,440 | +9,863 | 0.13% | 48,356,869 |
| 2022-10-12 | 2022-10-10 | 11.594 | 4,209,577 | +18,083 | 0.13% | 48,807,191 |
| 2022-10-11 | 2022-10-07 | 12.081 | 4,191,494 | +1,644 | 0.13% | 50,637,301 |
| 2022-10-10 | 2022-10-06 | 12.361 | 4,189,850 | +3,288 | 0.13% | 51,789,848 |
| 2022-10-05 | 2022-09-30 | 12.008 | 4,186,562 | -13,151 | 0.13% | 50,272,112 |
| 2022-10-03 | 2022-09-29 | 12.117 | 4,199,713 | -5,009 | 0.13% | 50,889,878 |
| 2022-09-30 | 2022-09-28 | 12.239 | 4,204,722 | +16,439 | 0.13% | 51,462,126 |
| 2022-09-29 | 2022-09-27 | 12.531 | 4,188,283 | -6,575 | 0.13% | 52,483,852 |
| 2022-09-28 | 2022-09-26 | 12.628 | 4,194,858 | +24,658 | 0.13% | 52,974,525 |
| 2022-09-27 | 2022-09-23 | 14.507 | 4,170,200 | +3,288 | 0.13% | 60,497,743 |
| 2022-09-26 | 2022-09-22 | 14.482 | 4,166,912 | +67,061 | 0.13% | 60,346,710 |
| 2022-09-23 | 2022-09-21 | 14.507 | 4,099,851 | -1,613 | 0.13% | 59,477,179 |
| 2022-09-22 | 2022-09-20 | 14.582 | 4,101,464 | -1,613 | 0.13% | 59,805,711 |
| 2022-09-15 | 2022-09-13 | 14.557 | 4,103,077 | -4,839 | 0.13% | 59,727,480 |
| 2022-09-14 | 2022-09-09 | 14.284 | 4,107,916 | +1,613 | 0.13% | 58,677,346 |
| 2022-09-09 | 2022-09-07 | 14.185 | 4,106,303 | -6,451 | 0.13% | 58,246,984 |
| 2022-09-06 | 2022-09-02 | 14.383 | 4,112,754 | +8,064 | 0.13% | 59,154,413 |
| 2022-09-05 | 2022-09-01 | 14.309 | 4,104,690 | +9,469 | 0.13% | 58,733,056 |
| 2022-09-02 | 2022-08-31 | 14.631 | 4,095,221 | +12,084 | 0.13% | 59,917,789 |
| 2022-08-30 | 2022-08-26 | 15.202 | 4,083,137 | +24,195 | 0.13% | 62,069,872 |
| 2022-08-26 | 2022-08-24 | 15.152 | 4,058,942 | -4,839 | 0.13% | 61,500,760 |
| 2022-08-25 | 2022-08-23 | 14.854 | 4,063,781 | +19,356 | 0.13% | 60,364,769 |
| 2022-08-24 | 2022-08-22 | 14.780 | 4,044,425 | -1,613 | 0.13% | 59,776,361 |
| 2022-08-23 | 2022-08-19 | 15.127 | 4,046,038 | -3,226 | 0.13% | 61,204,903 |
| 2022-08-18 | 2022-08-16 | 14.755 | 4,049,264 | +1,613 | 0.13% | 59,747,465 |
| 2022-08-17 | 2022-08-15 | 14.780 | 4,047,651 | -32,260 | 0.13% | 59,824,041 |
| 2022-08-16 | 2022-08-12 | 15.003 | 4,079,911 | +4,839 | 0.13% | 61,211,425 |
| 2022-08-12 | 2022-08-10 | 14.433 | 4,075,072 | +4,839 | 0.13% | 58,814,539 |
| 2022-08-11 | 2022-08-09 | 14.755 | 4,070,233 | +35,486 | 0.13% | 60,056,865 |
| 2022-08-10 | 2022-08-08 | 15.053 | 4,034,747 | +27,421 | 0.13% | 60,733,935 |
| 2022-08-08 | 2022-08-04 | 14.805 | 4,007,326 | +17,743 | 0.13% | 59,327,416 |
| 2022-08-04 | 2022-08-02 | 14.656 | 3,989,583 | +1,613 | 0.13% | 58,471,120 |
| 2022-08-03 | 2022-08-01 | 15.102 | 3,987,970 | +103,232 | 0.13% | 60,227,606 |
| 2022-08-02 | 2022-07-29 | 15.697 | 3,884,738 | +37,099 | 0.12% | 60,980,625 |
| 2022-08-01 | 2022-07-28 | 16.218 | 3,847,639 | +1,613 | 0.12% | 62,401,997 |
| 2022-07-29 | 2022-07-27 | 16.268 | 3,846,026 | +6,452 | 0.12% | 62,566,589 |
| 2022-07-28 | 2022-07-26 | 16.293 | 3,839,574 | +777 | 0.12% | 62,556,845 |
| 2022-07-27 | 2022-07-25 | 16.243 | 3,838,797 | +1,613 | 0.12% | 62,353,792 |
| 2022-07-25 | 2022-07-21 | 16.392 | 3,837,184 | -8,065 | 0.12% | 62,898,532 |
| 2022-07-22 | 2022-07-20 | 16.516 | 3,845,249 | +5,321 | 0.12% | 63,507,515 |
| 2022-07-21 | 2022-07-19 | 16.218 | 3,839,928 | +8,065 | 0.13% | 62,276,938 |
| 2022-07-20 | 2022-07-18 | 16.516 | 3,831,863 | +1,613 | 0.13% | 63,286,434 |
| 2022-07-19 | 2022-07-15 | 16.069 | 3,830,250 | +20,969 | 0.13% | 61,550,070 |
| 2022-07-18 | 2022-07-14 | 16.441 | 3,809,281 | +9,678 | 0.12% | 62,630,080 |
| 2022-07-14 | 2022-07-12 | 16.714 | 3,799,603 | -4,839 | 0.12% | 63,507,431 |
| 2022-07-12 | 2022-07-08 | 17.037 | 3,804,442 | -1,613 | 0.12% | 64,814,792 |
| 2022-07-08 | 2022-07-06 | 16.590 | 3,806,055 | +1,613 | 0.12% | 63,143,347 |
| 2022-07-07 | 2022-07-05 | 16.516 | 3,804,442 | +3,226 | 0.12% | 62,833,553 |
| 2022-07-06 | 2022-07-04 | 16.888 | 3,801,216 | -1,613 | 0.12% | 64,194,243 |
| 2022-07-04 | 2022-06-29 | 16.466 | 3,802,829 | +1,613 | 0.12% | 62,618,304 |
| 2022-06-30 | 2022-06-28 | 16.640 | 3,801,216 | +4,839 | 0.12% | 63,251,597 |
| 2022-06-27 | 2022-06-23 | 16.615 | 3,796,377 | -8,065 | 0.12% | 63,076,932 |
| 2022-06-22 | 2022-06-20 | 16.417 | 3,804,442 | +1,613 | 0.12% | 62,456,175 |
| 2022-06-17 | 2022-06-15 | 16.615 | 3,802,829 | +9,678 | 0.12% | 63,184,132 |
| 2022-06-16 | 2022-06-14 | 16.714 | 3,793,151 | +8,065 | 0.12% | 63,399,590 |
| 2022-06-15 | 2022-06-13 | 16.441 | 3,785,086 | +9,678 | 0.12% | 62,232,279 |
| 2022-06-14 | 2022-06-10 | 16.863 | 3,775,408 | +14,517 | 0.12% | 63,664,778 |
| 2022-06-13 | 2022-06-09 | 19.660 | 3,760,891 | +1,874 | 0.12% | 73,940,466 |
| 2022-06-10 | 2022-06-08 | 19.895 | 3,759,017 | +173,094 | 0.12% | 74,784,593 |
| 2022-06-09 | 2022-06-07 | 19.426 | 3,585,923 | -7,681 | 0.12% | 69,660,129 |
| 2022-06-06 | 2022-06-01 | 19.869 | 3,593,604 | +79,877 | 0.12% | 71,400,169 |
| 2022-05-31 | 2022-05-27 | 18.853 | 3,513,727 | -6,145 | 0.12% | 66,244,689 |
| 2022-05-30 | 2022-05-26 | 18.931 | 3,519,872 | -12,288 | 0.12% | 66,635,516 |
| 2022-05-27 | 2022-05-25 | 18.567 | 3,532,160 | -7,681 | 0.12% | 65,580,449 |
| 2022-05-26 | 2022-05-24 | 18.228 | 3,539,841 | -12,289 | 0.12% | 64,524,743 |
| 2022-05-25 | 2022-05-23 | 18.801 | 3,552,130 | -56,835 | 0.12% | 66,783,709 |
| 2022-05-20 | 2022-05-18 | 18.150 | 3,608,965 | -1,536 | 0.12% | 65,502,810 |
| 2022-05-19 | 2022-05-17 | 17.968 | 3,610,501 | +1,536 | 0.12% | 64,872,561 |
| 2022-05-18 | 2022-05-16 | 17.525 | 3,608,965 | +1,536 | 0.12% | 63,247,333 |
| 2022-05-17 | 2022-05-13 | 17.421 | 3,607,429 | +10,753 | 0.12% | 62,844,662 |
| 2022-05-16 | 2022-05-12 | 17.447 | 3,596,676 | +285 | 0.12% | 62,750,993 |
| 2022-05-12 | 2022-05-10 | 17.369 | 3,596,391 | +10,753 | 0.12% | 62,465,069 |
| 2022-05-11 | 2022-05-06 | 17.551 | 3,585,638 | +3,072 | 0.12% | 62,931,897 |
| 2022-05-10 | 2022-05-05 | 18.098 | 3,582,566 | -7,681 | 0.12% | 64,837,086 |
| 2022-05-06 | 2022-05-04 | 18.410 | 3,590,247 | -53,763 | 0.12% | 66,097,986 |
| 2022-05-05 | 2022-05-03 | 18.332 | 3,644,010 | -36,866 | 0.13% | 66,803,114 |
| 2022-05-03 | 2022-04-28 | 17.890 | 3,680,876 | -1,536 | 0.13% | 65,849,489 |
| 2022-04-27 | 2022-04-25 | 17.239 | 3,682,412 | +3,072 | 0.13% | 63,479,698 |
| 2022-04-26 | 2022-04-22 | 17.785 | 3,679,340 | +27,650 | 0.13% | 65,438,768 |
| 2022-04-25 | 2022-04-21 | 18.176 | 3,651,690 | +1,536 | 0.13% | 66,373,361 |
| 2022-04-22 | 2022-04-20 | 18.254 | 3,650,154 | +3,072 | 0.13% | 66,630,595 |
| 2022-04-21 | 2022-04-19 | 18.228 | 3,647,082 | +10,753 | 0.13% | 66,479,547 |
| 2022-04-20 | 2022-04-14 | 18.306 | 3,636,329 | -3,072 | 0.13% | 66,567,612 |
| 2022-04-19 | 2022-04-13 | 18.202 | 3,639,401 | +30,721 | 0.13% | 66,244,766 |
| 2022-04-14 | 2022-04-12 | 18.176 | 3,608,680 | +38,402 | 0.12% | 65,591,608 |
| 2022-04-13 | 2022-04-11 | 18.358 | 3,570,278 | +3,341 | 0.12% | 65,544,407 |
| 2022-04-11 | 2022-04-07 | 18.983 | 3,566,937 | -1,536 | 0.12% | 67,712,282 |
| 2022-04-06 | 2022-04-01 | 18.489 | 3,568,473 | +15,361 | 0.12% | 65,975,889 |
| 2022-04-04 | 2022-03-31 | 18.489 | 3,553,112 | -29,186 | 0.12% | 65,691,886 |
| 2022-04-01 | 2022-03-30 | 17.681 | 3,582,298 | +67,588 | 0.12% | 63,339,695 |
| 2022-03-30 | 2022-03-28 | 17.239 | 3,514,710 | +3,072 | 0.12% | 60,588,747 |
| 2022-03-29 | 2022-03-25 | 17.187 | 3,511,638 | -9,216 | 0.12% | 60,352,903 |
| 2022-03-28 | 2022-03-24 | 17.082 | 3,520,854 | +10,753 | 0.12% | 60,144,559 |
| 2022-03-25 | 2022-03-23 | 17.134 | 3,510,101 | +7,680 | 0.12% | 60,143,679 |
| 2022-03-24 | 2022-03-22 | 17.317 | 3,502,421 | -1,536 | 0.12% | 60,650,513 |
| 2022-03-22 | 2022-03-18 | 17.499 | 3,503,957 | -6,144 | 0.12% | 61,315,818 |
| 2022-03-21 | 2022-03-17 | 17.291 | 3,510,101 | +1,536 | 0.12% | 60,692,102 |
| 2022-03-18 | 2022-03-16 | 16.483 | 3,508,565 | +4,608 | 0.12% | 57,833,266 |
| 2022-03-17 | 2022-03-15 | 15.911 | 3,503,957 | +24,577 | 0.12% | 55,749,948 |
| 2022-03-16 | 2022-03-14 | 16.744 | 3,479,380 | +38,402 | 0.12% | 58,258,235 |
| 2022-03-15 | 2022-03-11 | 17.968 | 3,440,978 | +1,536 | 0.12% | 61,826,615 |
| 2022-03-14 | 2022-03-10 | 18.697 | 3,439,442 | -7,680 | 0.12% | 64,306,803 |
| 2022-03-11 | 2022-03-09 | 17.994 | 3,447,122 | +1,809 | 0.12% | 62,026,773 |
| 2022-03-10 | 2022-03-08 | 18.254 | 3,445,313 | -105,990 | 0.12% | 62,891,389 |
| 2022-03-09 | 2022-03-07 | 18.020 | 3,551,303 | +12,289 | 0.12% | 63,993,860 |
| 2022-03-04 | 2022-03-02 | 18.983 | 3,539,014 | +1,536 | 0.12% | 67,182,211 |
| 2022-03-03 | 2022-03-01 | 19.322 | 3,537,478 | -7,681 | 0.12% | 68,350,570 |
| 2022-03-02 | 2022-02-28 | 19.140 | 3,545,159 | -30,722 | 0.12% | 67,852,764 |
| 2022-03-01 | 2022-02-25 | 19.061 | 3,575,881 | +4,609 | 0.12% | 68,161,419 |
| 2022-02-28 | 2022-02-24 | 19.192 | 3,571,272 | -49,155 | 0.12% | 68,538,548 |
| 2022-02-23 | 2022-02-21 | 20.572 | 3,620,427 | -6,144 | 0.12% | 74,478,577 |
| 2022-02-22 | 2022-02-18 | 20.520 | 3,626,571 | -4,609 | 0.12% | 74,416,097 |
| 2022-02-21 | 2022-02-17 | 20.416 | 3,631,180 | -1,536 | 0.12% | 74,132,445 |
| 2022-02-18 | 2022-02-16 | 20.259 | 3,632,716 | -1,536 | 0.12% | 73,596,223 |
| 2022-02-17 | 2022-02-15 | 19.999 | 3,634,252 | -30,721 | 0.12% | 72,680,975 |
| 2022-02-15 | 2022-02-11 | 20.702 | 3,664,973 | -3,073 | 0.13% | 75,872,151 |
| 2022-02-14 | 2022-02-10 | 20.572 | 3,668,046 | +10,623 | 0.13% | 75,458,184 |
| 2022-02-11 | 2022-02-09 | 20.181 | 3,657,423 | -12,044 | 0.13% | 73,811,049 |
| 2022-02-10 | 2022-02-08 | 19.478 | 3,669,467 | -1,536 | 0.13% | 71,474,162 |
| 2022-02-09 | 2022-02-07 | 19.322 | 3,671,003 | -23,041 | 0.13% | 70,930,518 |
| 2022-02-08 | 2022-02-04 | 19.348 | 3,694,044 | -9,216 | 0.13% | 71,471,906 |
| 2022-02-07 | 2022-01-31 | 18.697 | 3,703,260 | +9,216 | 0.13% | 69,239,374 |
| 2022-02-04 | 2022-01-27 | 19.270 | 3,694,044 | -47,619 | 0.13% | 71,183,325 |
| 2022-01-27 | 2022-01-25 | 19.114 | 3,741,663 | +4,609 | 0.13% | 71,516,329 |
| 2022-01-26 | 2022-01-24 | 19.504 | 3,737,054 | -13,825 | 0.13% | 72,887,940 |
| 2022-01-25 | 2022-01-21 | 19.608 | 3,750,879 | -35,330 | 0.13% | 73,548,279 |
| 2022-01-24 | 2022-01-20 | 19.582 | 3,786,209 | -32,258 | 0.13% | 74,142,446 |
| 2022-01-21 | 2022-01-19 | 19.817 | 3,818,467 | +9,217 | 0.13% | 75,669,033 |
| 2022-01-20 | 2022-01-18 | 19.348 | 3,809,250 | -19,969 | 0.13% | 73,700,897 |
| 2022-01-19 | 2022-01-17 | 19.192 | 3,829,219 | +41,474 | 0.13% | 73,488,973 |
| 2022-01-18 | 2022-01-14 | 19.374 | 3,787,745 | -1,536 | 0.13% | 73,383,455 |
| 2022-01-17 | 2022-01-13 | 19.087 | 3,789,281 | -18,433 | 0.13% | 72,327,803 |
| 2022-01-14 | 2022-01-12 | 19.218 | 3,807,714 | -10,753 | 0.13% | 73,175,411 |
| 2022-01-13 | 2022-01-11 | 19.374 | 3,818,467 | -41,215 | 0.13% | 73,978,660 |
| 2022-01-12 | 2022-01-10 | 18.931 | 3,859,682 | -175,114 | 0.13% | 73,068,539 |
| 2022-01-11 | 2022-01-07 | 19.087 | 4,034,796 | +4,608 | 0.14% | 77,014,064 |
| 2022-01-10 | 2022-01-06 | 19.296 | 4,030,188 | -1,536 | 0.14% | 77,765,685 |
| 2022-01-07 | 2022-01-05 | 19.192 | 4,031,724 | -9,216 | 0.14% | 77,375,375 |
| 2022-01-06 | 2022-01-04 | 19.322 | 4,040,940 | -39,939 | 0.14% | 78,078,380 |
| 2022-01-04 | 2021-12-31 | 18.489 | 4,080,879 | +7,681 | 0.14% | 75,449,532 |
| 2022-01-03 | 2021-12-29 | 18.515 | 4,073,198 | -46,083 | 0.14% | 75,413,589 |
| 2021-12-29 | 2021-12-24 | 18.775 | 4,119,281 | +33,794 | 0.14% | 77,339,466 |
| 2021-12-28 | 2021-12-22 | 18.463 | 4,085,487 | +10,753 | 0.14% | 75,428,341 |
| 2021-12-23 | 2021-12-21 | 18.489 | 4,074,734 | +165,897 | 0.14% | 75,335,920 |
| 2021-12-22 | 2021-12-20 | 18.046 | 3,908,837 | -49,155 | 0.13% | 70,538,347 |
| 2021-12-21 | 2021-12-17 | 18.020 | 3,957,992 | +9,217 | 0.14% | 71,322,325 |
| 2021-12-20 | 2021-12-16 | 18.124 | 3,948,775 | +41,474 | 0.14% | 71,567,544 |
| 2021-12-17 | 2021-12-15 | 17.994 | 3,907,301 | -6,144 | 0.13% | 70,307,135 |
| 2021-12-16 | 2021-12-14 | 17.916 | 3,913,445 | -6,145 | 0.13% | 70,111,968 |
| 2021-12-15 | 2021-12-13 | 18.202 | 3,919,590 | -10,752 | 0.13% | 71,344,796 |
| 2021-12-14 | 2021-12-10 | 18.358 | 3,930,342 | -49,155 | 0.14% | 72,154,587 |
| 2021-12-13 | 2021-12-09 | 18.619 | 3,979,497 | -1,273 | 0.14% | 74,093,261 |
| 2021-12-10 | 2021-12-08 | 18.827 | 3,980,770 | -61,443 | 0.14% | 74,946,243 |
| 2021-12-09 | 2021-12-07 | 19.009 | 4,042,213 | +11,123 | 0.14% | 76,839,856 |
| 2021-12-08 | 2021-12-06 | 18.775 | 4,031,090 | -56,835 | 0.14% | 75,683,681 |
| 2021-12-07 | 2021-12-03 | 18.541 | 4,087,925 | -317,294 | 0.14% | 75,792,704 |
| 2021-12-02 | 2021-11-30 | 15.650 | 4,405,219 | +3,073 | 0.15% | 68,942,410 |
| 2021-12-01 | 2021-11-29 | 15.754 | 4,402,146 | -3,073 | 0.15% | 69,352,848 |
| 2021-11-30 | 2021-11-26 | 15.624 | 4,405,219 | -4,608 | 0.15% | 68,827,697 |
| 2021-11-24 | 2021-11-22 | 15.416 | 4,409,827 | +1,536 | 0.15% | 67,981,031 |
| 2021-11-22 | 2021-11-18 | 15.572 | 4,408,291 | +7,681 | 0.15% | 68,646,109 |
| 2021-11-19 | 2021-11-17 | 15.885 | 4,400,610 | -1,344 | 0.15% | 69,901,614 |
| 2021-11-18 | 2021-11-16 | 16.015 | 4,401,954 | +4,698 | 0.15% | 70,496,102 |
| 2021-11-17 | 2021-11-15 | 16.041 | 4,397,256 | +3,072 | 0.15% | 70,535,370 |
| 2021-11-15 | 2021-11-11 | 15.520 | 4,394,184 | +7,680 | 0.15% | 68,197,583 |
| 2021-11-12 | 2021-11-10 | 15.572 | 4,386,504 | +4,607 | 0.15% | 68,306,841 |
| 2021-11-11 | 2021-11-09 | 15.858 | 4,381,897 | +317 | 0.15% | 69,490,261 |
| 2021-11-09 | 2021-11-05 | 15.598 | 4,381,580 | +15,361 | 0.15% | 68,344,261 |
| 2021-11-08 | 2021-11-04 | 16.015 | 4,366,219 | +10,753 | 0.15% | 69,923,815 |
| 2021-11-04 | 2021-11-02 | 16.405 | 4,355,466 | +7,680 | 0.15% | 71,452,868 |
| 2021-11-02 | 2021-10-29 | 16.926 | 4,347,786 | +1,536 | 0.15% | 73,591,220 |
| 2021-11-01 | 2021-10-28 | 16.848 | 4,346,250 | -1,536 | 0.15% | 73,225,690 |
| 2021-10-29 | 2021-10-27 | 17.004 | 4,347,786 | +4,608 | 0.15% | 73,930,872 |
| 2021-10-28 | 2021-10-26 | 17.082 | 4,343,178 | +1,536 | 0.15% | 74,191,808 |
| 2021-10-27 | 2021-10-25 | 17.030 | 4,341,642 | -7,680 | 0.15% | 73,939,455 |
| 2021-10-26 | 2021-10-22 | 17.134 | 4,349,322 | +7,680 | 0.15% | 74,523,276 |
| 2021-10-25 | 2021-10-21 | 17.369 | 4,341,642 | +1,536 | 0.15% | 75,409,199 |
| 2021-10-22 | 2021-10-20 | 17.108 | 4,340,106 | +13,825 | 0.15% | 74,252,348 |
| 2021-10-21 | 2021-10-19 | 17.525 | 4,326,281 | -7,680 | 0.15% | 75,818,340 |
| 2021-10-19 | 2021-10-15 | 17.187 | 4,333,961 | +3,072 | 0.15% | 74,485,789 |
| 2021-10-15 | 2021-10-11 | 17.187 | 4,330,889 | +12,179 | 0.15% | 74,432,992 |
| 2021-10-12 | 2021-10-08 | 17.655 | 4,318,710 | -6,144 | 0.15% | 76,247,959 |
| 2021-10-11 | 2021-10-07 | 17.239 | 4,324,854 | +1,536 | 0.15% | 74,554,511 |
| 2021-10-08 | 2021-10-06 | 17.421 | 4,323,318 | -1,536 | 0.15% | 75,316,093 |
| 2021-10-07 | 2021-10-05 | 17.265 | 4,324,854 | +4,608 | 0.15% | 74,667,131 |
| 2021-10-06 | 2021-10-04 | 17.056 | 4,320,246 | -43,011 | 0.15% | 73,687,575 |
| 2021-10-04 | 2021-09-29 | 17.187 | 4,363,257 | -3,212 | 0.15% | 74,989,285 |
| 2021-09-30 | 2021-09-28 | 17.187 | 4,366,469 | -15,361 | 0.15% | 75,044,489 |
| 2021-09-29 | 2021-09-27 | 16.718 | 4,381,830 | -6,145 | 0.15% | 73,254,623 |
| 2021-09-28 | 2021-09-24 | 17.108 | 4,387,975 | -15,360 | 0.15% | 75,071,311 |
| 2021-09-27 | 2021-09-23 | 17.816 | 4,403,335 | -67,588 | 0.15% | 78,450,976 |
| 2021-09-24 | 2021-09-21 | 17.260 | 4,470,923 | +47,389 | 0.16% | 77,169,617 |
| 2021-09-23 | 2021-09-20 | 17.022 | 4,423,534 | +3,022 | 0.16% | 75,297,733 |
| 2021-09-21 | 2021-09-17 | 17.446 | 4,420,512 | -4,533 | 0.16% | 77,118,673 |
| 2021-09-20 | 2021-09-16 | 17.472 | 4,425,045 | -15,110 | 0.16% | 77,314,898 |
| 2021-09-17 | 2021-09-15 | 16.996 | 4,440,155 | +18,132 | 0.16% | 75,463,113 |
| 2021-09-16 | 2021-09-14 | 17.525 | 4,422,023 | -24,176 | 0.16% | 77,496,225 |
| 2021-09-15 | 2021-09-13 | 17.604 | 4,446,199 | +1,511 | 0.16% | 78,273,022 |
| 2021-09-14 | 2021-09-10 | 17.737 | 4,444,688 | -1,511 | 0.16% | 78,834,741 |
| 2021-09-13 | 2021-09-09 | 17.604 | 4,446,199 | +36,169 | 0.16% | 78,273,022 |
| 2021-09-10 | 2021-09-08 | 17.657 | 4,410,030 | -3,022 | 0.16% | 77,869,778 |
| 2021-09-09 | 2021-09-07 | 17.604 | 4,413,052 | +9,066 | 0.16% | 77,689,486 |
| 2021-09-08 | 2021-09-06 | 17.181 | 4,403,986 | -10,577 | 0.16% | 75,664,504 |
| 2021-09-07 | 2021-09-03 | 17.949 | 4,414,563 | -24,176 | 0.16% | 79,235,349 |
| 2021-09-06 | 2021-09-02 | 17.949 | 4,438,739 | +27,198 | 0.16% | 79,669,275 |
| 2021-09-03 | 2021-09-01 | 17.869 | 4,411,541 | +34,752 | 0.16% | 78,830,749 |
| 2021-09-02 | 2021-08-31 | 17.340 | 4,376,789 | -54,395 | 0.15% | 75,892,432 |
| 2021-09-01 | 2021-08-30 | 15.884 | 4,431,184 | -19,643 | 0.16% | 70,383,781 |
| 2021-08-31 | 2021-08-27 | 15.487 | 4,450,827 | -12,087 | 0.16% | 68,928,391 |
| 2021-08-27 | 2021-08-25 | 15.566 | 4,462,914 | +10,576 | 0.16% | 69,470,017 |
| 2021-08-26 | 2021-08-24 | 14.851 | 4,452,338 | -24,175 | 0.16% | 66,123,000 |
| 2021-08-25 | 2021-08-23 | 14.269 | 4,476,513 | +30,219 | 0.16% | 63,874,892 |
| 2021-08-24 | 2021-08-20 | 13.925 | 4,446,294 | +27,198 | 0.16% | 61,913,518 |
| 2021-08-23 | 2021-08-19 | 14.401 | 4,419,096 | +7,555 | 0.16% | 63,640,546 |
| 2021-08-20 | 2021-08-18 | 14.798 | 4,411,541 | +19,643 | 0.16% | 65,283,539 |
| 2021-08-19 | 2021-08-17 | 14.613 | 4,391,898 | +3,021 | 0.16% | 64,178,991 |
| 2021-08-18 | 2021-08-16 | 15.037 | 4,388,877 | +3,022 | 0.16% | 65,993,826 |
| 2021-08-13 | 2021-08-11 | 15.010 | 4,385,855 | -3,022 | 0.16% | 65,832,279 |
| 2021-08-12 | 2021-08-10 | 14.957 | 4,388,877 | +1,679 | 0.16% | 65,645,267 |
| 2021-08-11 | 2021-08-09 | 14.904 | 4,387,198 | -12,088 | 0.16% | 65,387,870 |
| 2021-08-09 | 2021-08-05 | 14.904 | 4,399,286 | -37,774 | 0.16% | 65,568,032 |
| 2021-08-05 | 2021-08-03 | 15.090 | 4,437,060 | -160,164 | 0.16% | 66,953,258 |
| 2021-08-04 | 2021-08-02 | 15.090 | 4,597,224 | +3,022 | 0.16% | 69,370,062 |
| 2021-08-03 | 2021-07-30 | 14.322 | 4,594,202 | +48,351 | 0.16% | 65,797,427 |
| 2021-08-02 | 2021-07-29 | 14.666 | 4,545,851 | -1,511 | 0.16% | 66,669,396 |
| 2021-07-30 | 2021-07-28 | 14.454 | 4,547,362 | +46,841 | 0.16% | 65,728,502 |
| 2021-07-29 | 2021-07-27 | 14.481 | 4,500,521 | +89,148 | 0.16% | 65,170,594 |
| 2021-07-28 | 2021-07-26 | 14.851 | 4,411,373 | -74,038 | 0.16% | 65,514,616 |
| 2021-07-27 | 2021-07-23 | 15.143 | 4,485,411 | +21,153 | 0.16% | 67,920,337 |
| 2021-07-26 | 2021-07-22 | 15.143 | 4,464,258 | +43,214 | 0.16% | 67,600,028 |
| 2021-07-23 | 2021-07-21 | 15.090 | 4,421,044 | -5,439 | 0.16% | 66,711,584 |
| 2021-07-21 | 2021-07-19 | 15.301 | 4,426,483 | +13,599 | 0.16% | 67,731,111 |
| 2021-07-20 | 2021-07-16 | 15.804 | 4,412,884 | +21,153 | 0.16% | 69,742,643 |
| 2021-07-19 | 2021-07-15 | 15.937 | 4,391,731 | -21,153 | 0.16% | 69,989,644 |
| 2021-07-16 | 2021-07-14 | 15.195 | 4,412,884 | -1,906 | 0.16% | 67,055,741 |
| 2021-07-14 | 2021-07-12 | 15.407 | 4,414,790 | -6,044 | 0.16% | 68,019,682 |
| 2021-07-13 | 2021-07-09 | 15.195 | 4,420,834 | -11,949 | 0.16% | 67,176,545 |
| 2021-07-12 | 2021-07-08 | 15.143 | 4,432,783 | -16,621 | 0.16% | 67,123,418 |
| 2021-07-08 | 2021-07-06 | 15.037 | 4,449,404 | -64,972 | 0.16% | 66,903,947 |
| 2021-07-06 | 2021-07-02 | 15.090 | 4,514,376 | -9,066 | 0.16% | 68,119,922 |
| 2021-07-05 | 2021-06-30 | 15.010 | 4,523,442 | +6,044 | 0.16% | 67,897,478 |
| 2021-07-02 | 2021-06-29 | 14.931 | 4,517,398 | +10,577 | 0.16% | 67,447,991 |
| 2021-06-29 | 2021-06-25 | 15.010 | 4,506,821 | +1,511 | 0.16% | 67,647,995 |
| 2021-06-25 | 2021-06-23 | 15.116 | 4,505,310 | -3,022 | 0.16% | 68,102,389 |
| 2021-06-24 | 2021-06-22 | 14.904 | 4,508,332 | -19,643 | 0.16% | 67,193,281 |
| 2021-06-23 | 2021-06-21 | 15.143 | 4,527,975 | -7,555 | 0.16% | 68,564,863 |
| 2021-06-21 | 2021-06-17 | 15.116 | 4,535,530 | +9,066 | 0.16% | 68,559,195 |
| 2021-06-17 | 2021-06-15 | 14.851 | 4,526,464 | +4,533 | 0.16% | 67,223,867 |
| 2021-06-16 | 2021-06-11 | 15.540 | 4,521,931 | -3,022 | 0.16% | 70,268,971 |
| 2021-06-15 | 2021-06-10 | 15.434 | 4,524,953 | +10,577 | 0.16% | 69,836,777 |
| 2021-06-11 | 2021-06-09 | 15.222 | 4,514,376 | +6,165 | 0.16% | 68,717,466 |
| 2021-06-10 | 2021-06-08 | 15.434 | 4,508,211 | +84,614 | 0.16% | 69,578,386 |
| 2021-06-09 | 2021-06-07 | 17.302 | 4,423,597 | +6,044 | 0.16% | 76,537,904 |
| 2021-06-08 | 2021-06-04 | 17.330 | 4,417,553 | +185,460 | 0.16% | 76,555,233 |
| 2021-06-07 | 2021-06-03 | 17.413 | 4,232,093 | -28,991 | 0.16% | 73,691,608 |
| 2021-06-04 | 2021-06-02 | 17.468 | 4,261,084 | +28,991 | 0.16% | 74,431,586 |
| 2021-06-03 | 2021-06-01 | 17.357 | 4,232,093 | -1,450 | 0.16% | 73,458,037 |
| 2021-06-02 | 2021-05-31 | 17.413 | 4,233,543 | +4,349 | 0.16% | 73,716,856 |
| 2021-06-01 | 2021-05-28 | 17.689 | 4,229,194 | -2,899 | 0.16% | 74,808,183 |
| 2021-05-31 | 2021-05-27 | 17.744 | 4,232,093 | -2,899 | 0.16% | 75,093,033 |
| 2021-05-28 | 2021-05-26 | 17.551 | 4,234,992 | +7,247 | 0.16% | 74,326,414 |
| 2021-05-27 | 2021-05-25 | 17.854 | 4,227,745 | -36,238 | 0.16% | 75,482,545 |
| 2021-05-26 | 2021-05-24 | 17.661 | 4,263,983 | -15,945 | 0.16% | 75,305,883 |
| 2021-05-25 | 2021-05-21 | 17.495 | 4,279,928 | -13,045 | 0.16% | 74,878,854 |
| 2021-05-24 | 2021-05-20 | 17.302 | 4,292,973 | +13,045 | 0.16% | 74,277,823 |
| 2021-05-21 | 2021-05-18 | 17.771 | 4,279,928 | -95,669 | 0.16% | 76,059,909 |
| 2021-05-20 | 2021-05-17 | 17.081 | 4,375,597 | +39,138 | 0.16% | 74,741,435 |
| 2021-05-18 | 2021-05-14 | 17.219 | 4,336,459 | +86,971 | 0.16% | 74,671,230 |
| 2021-05-17 | 2021-05-13 | 17.081 | 4,249,488 | -5,798 | 0.16% | 72,587,314 |
| 2021-05-14 | 2021-05-12 | 17.440 | 4,255,286 | -39,137 | 0.16% | 74,212,883 |
| 2021-05-13 | 2021-05-11 | 17.633 | 4,294,423 | +4,319 | 0.16% | 75,724,977 |
| 2021-05-12 | 2021-05-10 | 17.909 | 4,290,104 | -72,476 | 0.16% | 76,832,681 |
| 2021-05-11 | 2021-05-07 | 18.075 | 4,362,580 | -86,141 | 0.16% | 78,852,991 |
| 2021-05-10 | 2021-05-06 | 17.771 | 4,448,721 | -1,449 | 0.17% | 79,059,581 |
| 2021-05-07 | 2021-05-05 | 17.385 | 4,450,170 | -5,798 | 0.17% | 77,366,085 |
| 2021-05-06 | 2021-05-04 | 17.385 | 4,455,968 | +17,394 | 0.17% | 77,466,883 |
| 2021-05-04 | 2021-04-30 | 17.192 | 4,438,574 | -34,789 | 0.17% | 76,307,106 |
| 2021-05-03 | 2021-04-29 | 17.440 | 4,473,363 | -14,495 | 0.17% | 78,016,181 |
| 2021-04-30 | 2021-04-28 | 17.302 | 4,487,858 | -7,248 | 0.17% | 77,649,760 |
| 2021-04-29 | 2021-04-27 | 17.495 | 4,495,106 | +2,899 | 0.17% | 78,643,469 |
| 2021-04-28 | 2021-04-26 | 17.495 | 4,492,207 | -14,495 | 0.17% | 78,592,750 |
| 2021-04-27 | 2021-04-23 | 17.192 | 4,506,702 | +20,293 | 0.17% | 77,478,349 |
| 2021-04-26 | 2021-04-22 | 17.330 | 4,486,409 | +15,572 | 0.17% | 77,748,492 |
| 2021-04-23 | 2021-04-21 | 17.413 | 4,470,837 | +8,697 | 0.17% | 77,848,754 |
| 2021-04-22 | 2021-04-20 | 17.826 | 4,462,140 | -4,348 | 0.17% | 79,544,321 |
| 2021-04-21 | 2021-04-19 | 17.689 | 4,466,488 | -5,799 | 0.17% | 79,005,563 |
| 2021-04-20 | 2021-04-16 | 17.689 | 4,472,287 | -10,146 | 0.17% | 79,108,138 |
| 2021-04-19 | 2021-04-15 | 17.330 | 4,482,433 | +1,449 | 0.17% | 77,679,589 |
| 2021-04-16 | 2021-04-14 | 17.302 | 4,480,984 | +2,899 | 0.17% | 77,530,825 |
| 2021-04-15 | 2021-04-13 | 17.192 | 4,478,085 | -8,697 | 0.17% | 76,986,371 |
| 2021-04-14 | 2021-04-12 | 17.247 | 4,486,782 | +14,495 | 0.17% | 77,383,516 |
| 2021-04-13 | 2021-04-09 | 17.330 | 4,472,287 | +2,877 | 0.17% | 77,503,761 |
| 2021-04-12 | 2021-04-08 | 17.385 | 4,469,410 | +69,577 | 0.17% | 77,700,572 |
| 2021-04-09 | 2021-04-07 | 17.413 | 4,399,833 | -33,339 | 0.17% | 76,612,392 |
| 2021-04-08 | 2021-04-01 | 16.805 | 4,433,172 | -34,788 | 0.17% | 74,501,556 |
| 2021-04-07 | 2021-03-31 | 16.447 | 4,467,960 | -52,183 | 0.17% | 73,483,360 |
| 2021-04-01 | 2021-03-30 | 16.198 | 4,520,143 | -123,210 | 0.17% | 73,218,992 |
| 2021-03-31 | 2021-03-29 | 16.392 | 4,643,353 | +10,146 | 0.17% | 76,111,734 |
| 2021-03-30 | 2021-03-26 | 16.116 | 4,633,207 | -14,495 | 0.17% | 74,666,883 |
| 2021-03-29 | 2021-03-25 | 15.840 | 4,647,702 | +18,844 | 0.18% | 73,617,936 |
| 2021-03-26 | 2021-03-24 | 15.784 | 4,628,858 | +55,082 | 0.17% | 73,063,985 |
| 2021-03-25 | 2021-03-23 | 16.530 | 4,573,776 | -105,815 | 0.17% | 75,602,331 |
| 2021-03-24 | 2021-03-22 | 17.026 | 4,679,591 | -73,926 | 0.18% | 79,675,818 |
| 2021-03-23 | 2021-03-19 | 17.219 | 4,753,517 | -98,568 | 0.18% | 81,852,719 |
| 2021-03-22 | 2021-03-18 | 17.219 | 4,852,085 | +2,899 | 0.18% | 83,550,001 |
| 2021-03-19 | 2021-03-17 | 17.137 | 4,849,186 | -94,220 | 0.18% | 83,098,639 |
| 2021-03-18 | 2021-03-16 | 17.164 | 4,943,406 | -62,329 | 0.19% | 84,849,666 |
| 2021-03-17 | 2021-03-15 | 17.247 | 5,005,735 | -50,734 | 0.19% | 86,333,896 |
| 2021-03-16 | 2021-03-12 | 17.413 | 5,056,469 | -89,870 | 0.19% | 88,046,111 |
| 2021-03-15 | 2021-03-11 | 17.661 | 5,146,339 | -20,294 | 0.19% | 90,889,107 |
| 2021-03-12 | 2021-03-10 | 17.330 | 5,166,633 | -126,109 | 0.19% | 89,536,626 |
| 2021-03-11 | 2021-03-09 | 16.612 | 5,292,742 | -10,090 | 0.20% | 87,924,657 |
| 2021-03-10 | 2021-03-08 | 16.419 | 5,302,832 | -4,348 | 0.20% | 87,067,947 |
| 2021-03-08 | 2021-03-04 | 16.640 | 5,307,180 | +14,495 | 0.20% | 88,310,959 |
| 2021-03-05 | 2021-03-03 | 17.054 | 5,292,685 | -33,339 | 0.20% | 90,260,553 |
| 2021-03-04 | 2021-03-02 | 16.695 | 5,326,024 | -23,193 | 0.20% | 88,918,466 |
| 2021-03-03 | 2021-03-01 | 16.143 | 5,349,217 | -79,011 | 0.20% | 86,353,422 |
| 2021-03-02 | 2021-02-26 | 15.591 | 5,428,228 | +95,669 | 0.20% | 84,633,051 |
| 2021-03-01 | 2021-02-25 | 16.364 | 5,332,559 | -140,604 | 0.20% | 87,261,733 |
| 2021-02-26 | 2021-02-24 | 15.646 | 5,473,163 | +26,092 | 0.21% | 85,635,712 |
| 2021-02-25 | 2021-02-23 | 15.619 | 5,447,071 | +13,045 | 0.21% | 85,077,151 |
| 2021-02-24 | 2021-02-22 | 15.619 | 5,434,026 | +75,376 | 0.20% | 84,873,402 |
| 2021-02-23 | 2021-02-19 | 15.867 | 5,358,650 | +8,697 | 0.20% | 85,026,971 |
| 2021-02-22 | 2021-02-18 | 16.281 | 5,349,953 | -33,339 | 0.20% | 87,103,468 |
| 2021-02-19 | 2021-02-17 | 15.840 | 5,383,292 | +31,889 | 0.20% | 85,269,418 |
| 2021-02-18 | 2021-02-16 | 16.005 | 5,351,403 | -57,981 | 0.20% | 85,650,346 |
| 2021-02-17 | 2021-02-11 | 15.481 | 5,409,384 | -17,394 | 0.20% | 83,742,157 |
| 2021-02-16 | 2021-02-09 | 15.315 | 5,426,778 | +7,419 | 0.20% | 83,112,914 |
| 2021-02-10 | 2021-02-08 | 15.205 | 5,419,359 | -11,596 | 0.20% | 82,401,096 |
| 2021-02-09 | 2021-02-05 | 15.122 | 5,430,955 | -43,486 | 0.20% | 82,127,808 |
| 2021-02-08 | 2021-02-04 | 15.205 | 5,474,441 | -5,798 | 0.21% | 83,238,615 |
| 2021-02-03 | 2021-02-01 | 15.315 | 5,480,239 | -166,696 | 0.21% | 83,931,687 |
| 2021-02-02 | 2021-01-29 | 14.929 | 5,646,935 | +2,900 | 0.21% | 84,303,096 |
| 2021-02-01 | 2021-01-28 | 15.012 | 5,644,035 | -17,395 | 0.21% | 84,727,046 |
| 2021-01-29 | 2021-01-27 | 15.619 | 5,661,430 | -13,046 | 0.21% | 88,425,198 |
| 2021-01-28 | 2021-01-26 | 15.674 | 5,674,476 | -2,899 | 0.21% | 88,942,139 |
| 2021-01-27 | 2021-01-25 | 15.922 | 5,677,375 | -97,118 | 0.21% | 90,397,592 |
| 2021-01-26 | 2021-01-22 | 15.371 | 5,774,493 | -20,293 | 0.22% | 88,756,981 |
| 2021-01-25 | 2021-01-21 | 16.005 | 5,794,786 | -165,247 | 0.22% | 92,746,785 |
| 2021-01-22 | 2021-01-20 | 15.729 | 5,960,033 | -14,495 | 0.22% | 93,746,916 |
| 2021-01-21 | 2021-01-19 | 15.150 | 5,974,528 | +55,082 | 0.23% | 90,512,678 |
| 2021-01-20 | 2021-01-18 | 14.736 | 5,919,446 | -30,440 | 0.22% | 87,227,975 |
| 2021-01-19 | 2021-01-15 | 14.129 | 5,949,886 | -36,238 | 0.22% | 84,064,392 |
| 2021-01-18 | 2021-01-14 | 14.018 | 5,986,124 | -36,238 | 0.23% | 83,915,636 |
| 2021-01-15 | 2021-01-13 | 13.646 | 6,022,362 | +1,449 | 0.23% | 82,180,092 |
| 2021-01-14 | 2021-01-12 | 13.328 | 6,020,913 | -34,788 | 0.23% | 80,249,614 |
| 2021-01-13 | 2021-01-11 | 13.232 | 6,055,701 | -2,478 | 0.23% | 80,128,406 |
| 2021-01-12 | 2021-01-08 | 13.259 | 6,058,179 | -7,247 | 0.23% | 80,328,372 |
| 2021-01-11 | 2021-01-07 | 13.163 | 6,065,426 | +36,238 | 0.23% | 79,838,645 |
| 2021-01-08 | 2021-01-06 | 13.204 | 6,029,188 | -5,798 | 0.23% | 79,611,212 |
| 2021-01-07 | 2021-01-05 | 13.259 | 6,034,986 | -33,339 | 0.23% | 80,020,844 |
| 2021-01-06 | 2021-01-04 | 13.135 | 6,068,325 | +18,844 | 0.23% | 79,709,348 |
| 2021-01-05 | 2020-12-31 | 13.094 | 6,049,481 | -14,496 | 0.23% | 79,211,421 |
| 2021-01-04 | 2020-12-29 | 12.915 | 6,063,977 | +4,349 | 0.23% | 78,313,542 |
| 2020-12-30 | 2020-12-28 | 12.721 | 6,059,628 | +2,899 | 0.23% | 77,086,861 |
| 2020-12-29 | 2020-12-24 | 12.777 | 6,056,729 | +28,991 | 0.23% | 77,384,254 |
| 2020-12-28 | 2020-12-22 | 12.597 | 6,027,738 | +37,687 | 0.23% | 75,932,661 |
| 2020-12-23 | 2020-12-21 | 12.901 | 5,990,051 | +18,844 | 0.23% | 77,276,173 |
| 2020-12-22 | 2020-12-18 | 13.315 | 5,971,207 | -24,642 | 0.23% | 79,504,720 |
| 2020-12-21 | 2020-12-17 | 13.177 | 5,995,849 | -23,192 | 0.23% | 79,005,538 |
| 2020-12-17 | 2020-12-15 | 12.777 | 6,019,041 | +27,541 | 0.23% | 76,902,731 |
| 2020-12-16 | 2020-12-14 | 12.873 | 5,991,500 | -66,679 | 0.23% | 77,129,529 |
| 2020-12-15 | 2020-12-11 | 12.915 | 6,058,179 | -13,045 | 0.23% | 78,238,664 |
| 2020-12-11 | 2020-12-09 | 12.915 | 6,071,224 | +1,917 | 0.23% | 78,407,134 |
| 2020-12-10 | 2020-12-08 | 12.873 | 6,069,307 | +43,486 | 0.23% | 78,131,151 |
| 2020-12-08 | 2020-12-04 | 13.425 | 6,025,821 | -2,900 | 0.23% | 80,897,023 |
| 2020-12-07 | 2020-12-03 | 13.425 | 6,028,721 | -5,798 | 0.23% | 80,935,956 |
| 2020-12-04 | 2020-12-02 | 13.287 | 6,034,519 | -4,348 | 0.23% | 80,181,176 |
| 2020-12-03 | 2020-12-01 | 13.177 | 6,038,867 | +14,495 | 0.23% | 79,572,373 |
| 2020-12-02 | 2020-11-30 | 12.680 | 6,024,372 | +91,320 | 0.23% | 76,388,990 |
| 2020-12-01 | 2020-11-27 | 13.439 | 5,933,052 | +33,339 | 0.22% | 79,733,455 |
| 2020-11-30 | 2020-11-26 | 13.522 | 5,899,713 | +44,936 | 0.22% | 79,773,828 |
| 2020-11-27 | 2020-11-25 | 13.480 | 5,854,777 | +11,596 | 0.22% | 78,923,874 |
| 2020-11-26 | 2020-11-24 | 13.577 | 5,843,181 | +62,330 | 0.22% | 79,331,910 |
| 2020-11-25 | 2020-11-23 | 13.908 | 5,780,851 | -53,633 | 0.22% | 80,399,951 |
| 2020-11-24 | 2020-11-20 | 13.963 | 5,834,484 | +15,945 | 0.22% | 81,467,885 |
| 2020-11-23 | 2020-11-19 | 13.991 | 5,818,539 | -17,486 | 0.22% | 81,405,806 |
| 2020-11-20 | 2020-11-18 | 13.936 | 5,836,025 | -5,798 | 0.22% | 81,328,356 |
| 2020-11-19 | 2020-11-17 | 14.184 | 5,841,823 | -31,889 | 0.22% | 82,860,010 |
| 2020-11-18 | 2020-11-16 | 13.825 | 5,873,712 | -13,046 | 0.22% | 81,205,201 |
| 2020-11-17 | 2020-11-13 | 13.660 | 5,886,758 | +10,147 | 0.22% | 80,410,887 |
| 2020-11-16 | 2020-11-12 | 13.646 | 5,876,611 | +72,267 | 0.22% | 80,191,199 |
| 2020-11-13 | 2020-11-11 | 14.156 | 5,804,344 | -271,061 | 0.22% | 82,168,239 |
| 2020-11-12 | 2020-11-10 | 13.549 | 6,075,405 | -8,295 | 0.23% | 82,317,125 |
| 2020-11-11 | 2020-11-09 | 13.273 | 6,083,700 | -179,205 | 0.23% | 80,750,707 |
| 2020-11-10 | 2020-11-06 | 12.321 | 6,262,905 | -17,394 | 0.24% | 77,166,847 |
| 2020-11-09 | 2020-11-05 | 11.976 | 6,280,299 | +20,293 | 0.24% | 75,214,837 |
| 2020-11-06 | 2020-11-04 | 11.659 | 6,260,006 | +43,486 | 0.24% | 72,985,222 |
| 2020-11-04 | 2020-11-02 | 11.369 | 6,216,520 | +71,027 | 0.24% | 70,676,986 |
| 2020-11-03 | 2020-10-30 | 11.342 | 6,145,493 | -5,798 | 0.24% | 69,699,878 |
| 2020-10-30 | 2020-10-28 | 11.300 | 6,151,291 | +2,899 | 0.24% | 69,511,018 |
| 2020-10-29 | 2020-10-27 | 11.286 | 6,148,392 | -20,293 | 0.24% | 69,393,426 |
| 2020-10-28 | 2020-10-23 | 11.480 | 6,168,685 | -14,496 | 0.24% | 70,814,044 |
| 2020-10-27 | 2020-10-22 | 11.383 | 6,183,181 | +13,046 | 0.24% | 70,383,261 |
| 2020-10-23 | 2020-10-21 | 11.424 | 6,170,135 | +4,349 | 0.24% | 70,490,157 |
| 2020-10-22 | 2020-10-20 | 11.383 | 6,165,786 | +8,697 | 0.24% | 70,185,253 |
| 2020-10-21 | 2020-10-19 | 11.452 | 6,157,089 | -4,349 | 0.24% | 70,511,020 |
| 2020-10-19 | 2020-10-15 | 11.452 | 6,161,438 | -7,247 | 0.24% | 70,560,825 |
| 2020-10-16 | 2020-10-14 | 11.480 | 6,168,685 | +40,586 | 0.24% | 70,814,044 |
| 2020-10-15 | 2020-10-12 | 11.769 | 6,128,099 | +36,238 | 0.23% | 72,123,746 |
| 2020-10-14 | 2020-10-09 | 11.714 | 6,091,861 | -1,184 | 0.23% | 71,361,037 |
| 2020-10-12 | 2020-10-08 | 11.769 | 6,093,045 | +18,844 | 0.23% | 71,711,184 |
| 2020-10-09 | 2020-10-07 | 11.576 | 6,074,201 | +2,899 | 0.23% | 70,316,071 |
| 2020-10-08 | 2020-10-06 | 11.493 | 6,071,302 | +10,147 | 0.23% | 69,779,895 |
| 2020-10-06 | 2020-09-30 | 10.873 | 6,061,155 | +1,449 | 0.23% | 65,899,949 |
| 2020-09-30 | 2020-09-28 | 10.831 | 6,059,706 | +21,743 | 0.23% | 65,633,367 |
| 2020-09-29 | 2020-09-25 | 10.804 | 6,037,963 | +2,899 | 0.23% | 65,231,247 |
| 2020-09-28 | 2020-09-24 | 10.983 | 6,035,064 | +86,972 | 0.23% | 66,282,430 |
| 2020-09-25 | 2020-09-23 | 11.190 | 5,948,092 | +7,248 | 0.23% | 66,558,267 |
| 2020-09-24 | 2020-09-22 | 11.775 | 5,940,844 | +50,733 | 0.23% | 69,952,383 |
| 2020-09-23 | 2020-09-21 | 11.888 | 5,890,111 | +145,410 | 0.23% | 70,019,491 |
| 2020-09-22 | 2020-09-18 | 11.986 | 5,744,701 | +1,418 | 0.22% | 68,857,975 |
| 2020-09-21 | 2020-09-17 | 12.071 | 5,743,283 | +56,732 | 0.22% | 69,326,915 |
| 2020-09-18 | 2020-09-16 | 12.127 | 5,686,551 | +8,509 | 0.22% | 68,962,863 |
| 2020-09-17 | 2020-09-15 | 12.198 | 5,678,042 | +160,266 | 0.22% | 69,260,018 |
| 2020-09-16 | 2020-09-14 | 12.282 | 5,517,776 | +11,346 | 0.22% | 67,771,971 |
| 2020-09-14 | 2020-09-10 | 12.311 | 5,506,430 | -2,836 | 0.22% | 67,787,912 |
| 2020-09-11 | 2020-09-09 | 12.311 | 5,509,266 | +24,110 | 0.22% | 67,822,825 |
| 2020-09-10 | 2020-09-08 | 12.353 | 5,485,156 | +22,693 | 0.21% | 67,758,063 |
| 2020-09-09 | 2020-09-07 | 12.282 | 5,462,463 | +11,346 | 0.21% | 67,092,590 |
| 2020-09-08 | 2020-09-04 | 12.353 | 5,451,117 | +12,765 | 0.21% | 67,337,580 |
| 2020-09-07 | 2020-09-03 | 12.536 | 5,438,352 | +5,673 | 0.21% | 68,176,856 |
| 2020-09-04 | 2020-09-02 | 12.565 | 5,432,679 | +22,692 | 0.21% | 68,258,956 |
| 2020-09-03 | 2020-09-01 | 12.508 | 5,409,987 | +35,457 | 0.21% | 67,668,685 |
| 2020-09-02 | 2020-08-31 | 12.508 | 5,374,530 | +29,784 | 0.21% | 67,225,185 |
| 2020-09-01 | 2020-08-28 | 12.621 | 5,344,746 | -2,836 | 0.21% | 67,455,598 |
| 2020-08-31 | 2020-08-27 | 12.691 | 5,347,582 | -113 | 0.21% | 67,868,438 |
| 2020-08-28 | 2020-08-26 | 12.734 | 5,347,695 | +2,837 | 0.21% | 68,096,105 |
| 2020-08-27 | 2020-08-25 | 12.818 | 5,344,858 | -45,385 | 0.21% | 68,512,205 |
| 2020-08-25 | 2020-08-21 | 12.776 | 5,390,243 | -14,183 | 0.21% | 68,865,933 |
| 2020-08-24 | 2020-08-20 | 12.677 | 5,404,426 | +25,529 | 0.21% | 68,513,659 |
| 2020-08-21 | 2020-08-19 | 12.832 | 5,378,897 | +7,091 | 0.21% | 69,024,380 |
| 2020-08-19 | 2020-08-17 | 13.044 | 5,371,806 | -4,255 | 0.21% | 70,069,650 |
| 2020-08-18 | 2020-08-14 | 12.776 | 5,376,061 | +68,078 | 0.21% | 68,684,743 |
| 2020-08-17 | 2020-08-13 | 12.832 | 5,307,983 | +7,091 | 0.21% | 68,114,380 |
| 2020-08-13 | 2020-08-11 | 12.691 | 5,300,892 | -19,718 | 0.21% | 67,275,876 |
| 2020-08-11 | 2020-08-07 | 12.677 | 5,320,610 | +8,510 | 0.21% | 67,451,096 |
| 2020-08-10 | 2020-08-06 | 12.818 | 5,312,100 | -173,031 | 0.21% | 68,092,302 |
| 2020-08-07 | 2020-08-05 | 13.044 | 5,485,131 | -9,928 | 0.21% | 71,547,857 |
| 2020-08-06 | 2020-08-04 | 12.832 | 5,495,059 | -1,418 | 0.21% | 70,515,022 |
| 2020-08-05 | 2020-08-03 | 12.691 | 5,496,477 | +2,837 | 0.21% | 69,758,128 |
| 2020-08-04 | 2020-07-31 | 12.508 | 5,493,640 | +8,509 | 0.21% | 68,715,025 |
| 2020-08-03 | 2020-07-30 | 12.536 | 5,485,131 | +5,673 | 0.21% | 68,763,292 |
| 2020-07-31 | 2020-07-29 | 12.621 | 5,479,458 | -59,698 | 0.21% | 69,155,787 |
| 2020-07-30 | 2020-07-28 | 12.550 | 5,539,156 | +37,390 | 0.22% | 69,518,677 |
| 2020-07-28 | 2020-07-24 | 12.494 | 5,501,766 | +38,294 | 0.22% | 68,739,082 |
| 2020-07-27 | 2020-07-23 | 12.734 | 5,463,472 | +4,255 | 0.22% | 69,570,378 |
| 2020-07-24 | 2020-07-22 | 12.706 | 5,459,217 | +15,601 | 0.22% | 69,362,229 |
| 2020-07-22 | 2020-07-20 | 12.903 | 5,443,616 | +11,294 | 0.22% | 70,238,701 |
| 2020-07-21 | 2020-07-17 | 12.790 | 5,432,322 | +1,418 | 0.22% | 69,480,140 |
| 2020-07-20 | 2020-07-16 | 12.776 | 5,430,904 | -8,510 | 0.22% | 69,385,419 |
| 2020-07-17 | 2020-07-15 | 12.973 | 5,439,414 | -8,510 | 0.22% | 70,568,004 |
| 2020-07-16 | 2020-07-14 | 13.100 | 5,447,924 | +79,424 | 0.22% | 71,369,828 |
| 2020-07-15 | 2020-07-13 | 13.326 | 5,368,500 | +9,928 | 0.22% | 71,540,613 |
| 2020-07-14 | 2020-07-10 | 13.270 | 5,358,572 | +32,621 | 0.22% | 71,106,055 |
| 2020-07-13 | 2020-07-09 | 13.608 | 5,325,951 | +14,216 | 0.22% | 72,475,692 |
| 2020-07-10 | 2020-07-08 | 13.636 | 5,311,735 | +1,419 | 0.22% | 72,432,048 |
| 2020-07-09 | 2020-07-07 | 13.636 | 5,310,316 | -15,601 | 0.22% | 72,412,699 |
| 2020-07-08 | 2020-07-06 | 13.876 | 5,325,917 | -65,241 | 0.22% | 73,902,203 |
| 2020-07-07 | 2020-07-03 | 13.298 | 5,391,158 | -14,183 | 0.22% | 71,690,506 |
| 2020-07-06 | 2020-07-02 | 13.114 | 5,405,341 | -12,765 | 0.22% | 70,888,198 |
| 2020-07-03 | 2020-06-30 | 12.917 | 5,418,106 | +7,092 | 0.22% | 69,985,950 |
| 2020-07-02 | 2020-06-29 | 12.677 | 5,411,014 | +60,986 | 0.22% | 68,597,177 |
| 2020-06-30 | 2020-06-26 | 12.889 | 5,350,028 | +35,457 | 0.22% | 68,955,696 |
| 2020-06-29 | 2020-06-24 | 13.058 | 5,314,571 | +24,111 | 0.22% | 69,398,022 |
| 2020-06-26 | 2020-06-23 | 13.114 | 5,290,460 | +2,836 | 0.22% | 69,381,595 |
| 2020-06-24 | 2020-06-22 | 13.270 | 5,287,624 | +41,130 | 0.22% | 70,164,604 |
| 2020-06-23 | 2020-06-19 | 13.495 | 5,246,494 | -31,202 | 0.21% | 70,802,568 |
| 2020-06-22 | 2020-06-18 | 13.298 | 5,277,696 | -138,991 | 0.22% | 70,181,712 |
| 2020-06-19 | 2020-06-17 | 14.998 | 5,416,687 | +31,202 | 0.22% | 81,239,096 |
| 2020-06-18 | 2020-06-16 | 14.893 | 5,385,485 | +327,769 | 0.22% | 80,206,861 |
| 2020-06-17 | 2020-06-15 | 14.639 | 5,057,716 | +40,085 | 0.22% | 74,038,381 |
| 2020-06-16 | 2020-06-12 | 14.743 | 5,017,631 | +29,396 | 0.22% | 73,977,316 |
| 2020-06-15 | 2020-06-11 | 14.848 | 4,988,235 | +26,724 | 0.22% | 74,066,564 |
| 2020-06-12 | 2020-06-10 | 15.267 | 4,961,511 | +18,707 | 0.22% | 75,749,148 |
| 2020-06-11 | 2020-06-09 | 15.477 | 4,942,804 | +3,965 | 0.21% | 76,499,315 |
| 2020-06-10 | 2020-06-08 | 15.327 | 4,938,839 | -4,008 | 0.21% | 75,698,704 |
| 2020-06-09 | 2020-06-05 | 15.148 | 4,942,847 | -4,009 | 0.21% | 74,872,322 |
| 2020-06-08 | 2020-06-04 | 14.803 | 4,946,856 | -58,792 | 0.21% | 73,230,025 |
| 2020-06-05 | 2020-06-03 | 14.729 | 5,005,648 | +45,430 | 0.22% | 73,725,720 |
| 2020-06-03 | 2020-06-01 | 14.489 | 4,960,218 | -21,379 | 0.22% | 71,868,692 |
| 2020-06-02 | 2020-05-29 | 14.115 | 4,981,597 | -6,680 | 0.22% | 70,314,340 |
| 2020-06-01 | 2020-05-28 | 13.935 | 4,988,277 | +1,336 | 0.22% | 69,512,653 |
| 2020-05-29 | 2020-05-27 | 14.324 | 4,986,941 | -4,009 | 0.22% | 71,434,793 |
| 2020-05-28 | 2020-05-26 | 14.055 | 4,990,950 | +2,673 | 0.22% | 70,147,538 |
| 2020-05-27 | 2020-05-25 | 13.845 | 4,988,277 | -1,337 | 0.22% | 69,064,666 |
| 2020-05-26 | 2020-05-22 | 14.055 | 4,989,614 | +46,767 | 0.22% | 70,128,760 |
| 2020-05-25 | 2020-05-21 | 14.714 | 4,942,847 | -2,673 | 0.21% | 72,726,771 |
| 2020-05-22 | 2020-05-20 | 14.743 | 4,945,520 | -5,344 | 0.21% | 72,914,149 |
| 2020-05-21 | 2020-05-19 | 14.968 | 4,950,864 | -21,379 | 0.21% | 74,104,506 |
| 2020-05-20 | 2020-05-18 | 14.669 | 4,972,243 | +4,008 | 0.22% | 72,936,017 |
| 2020-05-19 | 2020-05-15 | 14.639 | 4,968,235 | +34,741 | 0.22% | 72,728,496 |
| 2020-05-18 | 2020-05-14 | 14.953 | 4,933,494 | -5,345 | 0.21% | 73,770,667 |
| 2020-05-15 | 2020-05-13 | 14.639 | 4,938,839 | +6,681 | 0.21% | 72,298,177 |
| 2020-05-14 | 2020-05-12 | 14.803 | 4,932,158 | +97,542 | 0.21% | 73,012,445 |
| 2020-05-13 | 2020-05-11 | 14.998 | 4,834,616 | -141,503 | 0.21% | 72,509,236 |
| 2020-05-12 | 2020-05-08 | 15.267 | 4,976,119 | +38,750 | 0.22% | 75,972,173 |
| 2020-05-11 | 2020-05-07 | 14.549 | 4,937,369 | -12,026 | 0.21% | 71,833,243 |
| 2020-05-08 | 2020-05-06 | 14.474 | 4,949,395 | +49,439 | 0.21% | 71,637,795 |
| 2020-05-07 | 2020-05-05 | 13.980 | 4,899,956 | +56,119 | 0.21% | 68,501,909 |
| 2020-05-06 | 2020-05-04 | 14.070 | 4,843,837 | +26,724 | 0.21% | 68,152,375 |
| 2020-05-05 | 2020-04-29 | 14.968 | 4,817,113 | +120,257 | 0.21% | 72,102,522 |
| 2020-05-04 | 2020-04-28 | 16.764 | 4,696,856 | -21,379 | 0.20% | 78,738,817 |
| 2020-04-29 | 2020-04-27 | 13.621 | 4,718,235 | +8,017 | 0.20% | 64,266,490 |
| 2020-04-28 | 2020-04-24 | 13.501 | 4,710,218 | +13,362 | 0.20% | 63,593,271 |
| 2020-04-27 | 2020-04-23 | 13.591 | 4,696,856 | +17,370 | 0.20% | 63,834,684 |
| 2020-04-24 | 2020-04-22 | 13.621 | 4,679,486 | -16,034 | 0.20% | 63,738,695 |
| 2020-04-23 | 2020-04-21 | 13.441 | 4,695,520 | -16,034 | 0.20% | 63,113,701 |
| 2020-04-22 | 2020-04-20 | 13.546 | 4,711,554 | +32,068 | 0.20% | 63,822,876 |
| 2020-04-21 | 2020-04-17 | 13.561 | 4,679,486 | -4,008 | 0.20% | 63,458,525 |
| 2020-04-20 | 2020-04-16 | 13.292 | 4,683,494 | +73,490 | 0.20% | 62,251,032 |
| 2020-04-17 | 2020-04-15 | 13.366 | 4,610,004 | -22,715 | 0.20% | 61,619,246 |
| 2020-04-16 | 2020-04-14 | 13.561 | 4,632,719 | +37,413 | 0.20% | 62,824,317 |
| 2020-04-15 | 2020-04-09 | 13.905 | 4,595,306 | -18,419 | 0.20% | 63,898,957 |
| 2020-04-14 | 2020-04-08 | 13.441 | 4,613,725 | -10,689 | 0.20% | 62,014,274 |
| 2020-04-09 | 2020-04-07 | 13.441 | 4,624,414 | -17,371 | 0.20% | 62,157,947 |
| 2020-04-08 | 2020-04-06 | 12.858 | 4,641,785 | -4,008 | 0.20% | 59,681,785 |
| 2020-04-07 | 2020-04-03 | 12.917 | 4,645,793 | +8,017 | 0.20% | 60,011,471 |
| 2020-04-06 | 2020-04-02 | 12.992 | 4,637,776 | +61,464 | 0.20% | 60,255,003 |
| 2020-04-03 | 2020-04-01 | 12.962 | 4,576,312 | +101,550 | 0.20% | 59,319,453 |
| 2020-04-02 | 2020-03-31 | 13.262 | 4,474,762 | +154,998 | 0.19% | 59,342,697 |
| 2020-04-01 | 2020-03-30 | 13.037 | 4,319,764 | +16,034 | 0.19% | 56,317,296 |
| 2020-03-31 | 2020-03-27 | 13.262 | 4,303,730 | -38,749 | 0.19% | 57,074,532 |
| 2020-03-30 | 2020-03-26 | 13.022 | 4,342,479 | +70,817 | 0.19% | 56,548,436 |
| 2020-03-27 | 2020-03-25 | 13.097 | 4,271,662 | +73,490 | 0.19% | 55,945,937 |
| 2020-03-26 | 2020-03-24 | 12.843 | 4,198,172 | -64,136 | 0.18% | 53,915,189 |
| 2020-03-25 | 2020-03-23 | 12.079 | 4,262,308 | -36,077 | 0.18% | 51,485,150 |
| 2020-03-24 | 2020-03-20 | 12.408 | 4,298,385 | +77,498 | 0.19% | 53,336,371 |
| 2020-03-23 | 2020-03-19 | 12.393 | 4,220,887 | +13,362 | 0.18% | 52,311,561 |
| 2020-03-20 | 2020-03-18 | 13.097 | 4,207,525 | +20,043 | 0.18% | 55,105,935 |
| 2020-03-19 | 2020-03-17 | 13.741 | 4,187,482 | +10,689 | 0.18% | 57,538,595 |
| 2020-03-18 | 2020-03-16 | 14.085 | 4,176,793 | -2,672 | 0.18% | 58,829,641 |
| 2020-03-17 | 2020-03-13 | 14.549 | 4,179,465 | +21,379 | 0.18% | 60,806,580 |
| 2020-03-16 | 2020-03-12 | 14.968 | 4,158,086 | +73,490 | 0.18% | 62,238,209 |
| 2020-03-13 | 2020-03-11 | 15.956 | 4,084,596 | +36,077 | 0.18% | 65,173,333 |
| 2020-03-12 | 2020-03-10 | 16.016 | 4,048,519 | -10,537 | 0.18% | 64,840,086 |
| 2020-03-11 | 2020-03-09 | 16.225 | 4,059,056 | +16,034 | 0.18% | 65,859,427 |
| 2020-03-10 | 2020-03-06 | 16.914 | 4,043,022 | +2,672 | 0.18% | 68,383,003 |
| 2020-03-09 | 2020-03-05 | 17.393 | 4,040,350 | +64,137 | 0.18% | 70,273,039 |
| 2020-03-06 | 2020-03-04 | 17.303 | 3,976,213 | +9,354 | 0.17% | 68,800,421 |
| 2020-03-05 | 2020-03-03 | 17.423 | 3,966,859 | +2,672 | 0.17% | 69,113,576 |
| 2020-03-04 | 2020-03-02 | 17.333 | 3,964,187 | +8,017 | 0.17% | 68,711,007 |
| 2020-03-03 | 2020-02-28 | 17.153 | 3,956,170 | +60,128 | 0.17% | 67,861,458 |
| 2020-03-02 | 2020-02-27 | 17.992 | 3,896,042 | +6,681 | 0.17% | 70,095,755 |
| 2020-02-28 | 2020-02-26 | 17.992 | 3,889,361 | +29,396 | 0.17% | 69,975,554 |
| 2020-02-27 | 2020-02-25 | 18.051 | 3,859,965 | +2,673 | 0.17% | 69,677,778 |
| 2020-02-26 | 2020-02-24 | 18.201 | 3,857,292 | -4,009 | 0.17% | 70,206,886 |
| 2020-02-25 | 2020-02-21 | 18.500 | 3,861,301 | +9,353 | 0.17% | 71,435,773 |
| 2020-02-24 | 2020-02-20 | 18.680 | 3,851,948 | +60,129 | 0.17% | 71,954,610 |
| 2020-02-21 | 2020-02-19 | 18.740 | 3,791,819 | +2,672 | 0.16% | 71,058,420 |
| 2020-02-20 | 2020-02-18 | 18.890 | 3,789,147 | +6,681 | 0.16% | 71,575,506 |
| 2020-02-19 | 2020-02-17 | 19.159 | 3,782,466 | +1,336 | 0.16% | 72,468,392 |
| 2020-02-18 | 2020-02-14 | 19.279 | 3,781,130 | +4,009 | 0.16% | 72,895,563 |
| 2020-02-17 | 2020-02-13 | 19.159 | 3,777,121 | +6,681 | 0.16% | 72,365,987 |
| 2020-02-14 | 2020-02-12 | 19.189 | 3,770,440 | +6,681 | 0.16% | 72,350,857 |
| 2020-02-13 | 2020-02-11 | 19.219 | 3,763,759 | +3,877 | 0.16% | 72,335,327 |
| 2020-02-12 | 2020-02-10 | 19.099 | 3,759,882 | +6,681 | 0.16% | 71,810,592 |
| 2020-02-11 | 2020-02-07 | 18.949 | 3,753,201 | +8,017 | 0.16% | 71,121,212 |
| 2020-02-10 | 2020-02-06 | 19.339 | 3,745,184 | -30,733 | 0.16% | 72,426,799 |
| 2020-02-07 | 2020-02-05 | 18.620 | 3,775,917 | +14,698 | 0.16% | 70,308,275 |
| 2020-02-06 | 2020-02-04 | 18.201 | 3,761,219 | -1,336 | 0.16% | 68,458,254 |
| 2020-02-05 | 2020-02-03 | 18.051 | 3,762,555 | -2,672 | 0.16% | 67,919,391 |
| 2020-02-04 | 2020-01-31 | 18.021 | 3,765,227 | +21,379 | 0.16% | 67,854,909 |
| 2020-02-03 | 2020-01-30 | 18.411 | 3,743,848 | +18,706 | 0.16% | 68,926,613 |
| 2020-01-31 | 2020-01-29 | 18.920 | 3,725,142 | +4,009 | 0.16% | 70,477,993 |
| 2020-01-30 | 2020-01-24 | 19.877 | 3,721,133 | +26,724 | 0.16% | 73,966,810 |
| 2020-01-29 | 2020-01-22 | 20.356 | 3,694,409 | -17,371 | 0.16% | 75,205,136 |
| 2020-01-23 | 2020-01-21 | 20.177 | 3,711,780 | -5,345 | 0.16% | 74,892,054 |
| 2020-01-22 | 2020-01-20 | 20.865 | 3,717,125 | -24,051 | 0.16% | 77,559,243 |
| 2020-01-21 | 2020-01-17 | 20.865 | 3,741,176 | -6,681 | 0.16% | 78,061,076 |
| 2020-01-20 | 2020-01-16 | 20.686 | 3,747,857 | -9,353 | 0.16% | 77,527,303 |
| 2020-01-17 | 2020-01-15 | 20.686 | 3,757,210 | -8,017 | 0.16% | 77,720,777 |
| 2020-01-16 | 2020-01-14 | 20.716 | 3,765,227 | +14,698 | 0.16% | 77,999,330 |
| 2020-01-15 | 2020-01-13 | 20.506 | 3,750,529 | -10,690 | 0.16% | 76,908,920 |
| 2020-01-14 | 2020-01-10 | 20.416 | 3,761,219 | -9,353 | 0.16% | 76,790,344 |
| 2020-01-13 | 2020-01-09 | 20.117 | 3,770,572 | +1,118 | 0.16% | 75,852,540 |
| 2020-01-10 | 2020-01-08 | 19.788 | 3,769,454 | +16,034 | 0.16% | 74,588,783 |
| 2020-01-09 | 2020-01-07 | 20.147 | 3,753,420 | -86,852 | 0.16% | 75,619,856 |
| 2020-01-08 | 2020-01-06 | 20.027 | 3,840,272 | -4,008 | 0.17% | 76,909,807 |
| 2020-01-07 | 2020-01-03 | 20.117 | 3,844,280 | -1,337 | 0.17% | 77,335,323 |
| 2020-01-06 | 2020-01-02 | 19.937 | 3,845,617 | +90,861 | 0.17% | 76,671,485 |
| 2020-01-03 | 2019-12-31 | 19.728 | 3,754,756 | -53,448 | 0.16% | 74,073,139 |
| 2020-01-02 | 2019-12-27 | 19.488 | 3,808,204 | -88,188 | 0.17% | 74,215,533 |
| 2019-12-30 | 2019-12-24 | 19.369 | 3,896,392 | -13,362 | 0.17% | 75,467,600 |
| 2019-12-27 | 2019-12-20 | 19.279 | 3,909,754 | +17,371 | 0.17% | 75,375,276 |
| 2019-12-20 | 2019-12-18 | 19.728 | 3,892,383 | -4,009 | 0.17% | 76,788,219 |
| 2019-12-19 | 2019-12-17 | 19.548 | 3,896,392 | -16,034 | 0.17% | 76,167,454 |
| 2019-12-18 | 2019-12-16 | 19.428 | 3,912,426 | -48,103 | 0.17% | 76,012,401 |
| 2019-12-17 | 2019-12-13 | 18.740 | 3,960,529 | -57,455 | 0.17% | 74,220,034 |
| 2019-12-16 | 2019-12-12 | 18.291 | 4,017,984 | +20,042 | 0.17% | 73,492,501 |
| 2019-12-13 | 2019-12-11 | 18.141 | 3,997,942 | -9,353 | 0.17% | 72,527,504 |
| 2019-12-12 | 2019-12-10 | 18.021 | 4,007,295 | +1,242 | 0.17% | 72,217,329 |
| 2019-12-10 | 2019-12-06 | 17.962 | 4,006,053 | -6,681 | 0.17% | 71,955,096 |
| 2019-12-09 | 2019-12-05 | 17.962 | 4,012,734 | +6,681 | 0.17% | 72,075,097 |
| 2019-12-06 | 2019-12-04 | 17.872 | 4,006,053 | +2,672 | 0.17% | 71,595,321 |
| 2019-12-05 | 2019-12-03 | 18.051 | 4,003,381 | +4,009 | 0.17% | 72,266,638 |
| 2019-12-04 | 2019-12-02 | 18.141 | 3,999,372 | +58,792 | 0.17% | 72,553,446 |
| 2019-12-03 | 2019-11-29 | 18.231 | 3,940,580 | -5,345 | 0.17% | 71,840,783 |
| 2019-12-02 | 2019-11-28 | 18.321 | 3,945,925 | +6,681 | 0.17% | 72,292,603 |
| 2019-11-29 | 2019-11-27 | 18.321 | 3,939,244 | +21,379 | 0.17% | 72,170,202 |
| 2019-11-28 | 2019-11-26 | 18.411 | 3,917,865 | +53,448 | 0.17% | 72,130,376 |
| 2019-11-21 | 2019-11-19 | 18.680 | 3,864,417 | +6,680 | 0.17% | 72,187,531 |
| 2019-11-20 | 2019-11-18 | 18.471 | 3,857,737 | -12,025 | 0.17% | 71,254,352 |
| 2019-11-19 | 2019-11-15 | 18.381 | 3,869,762 | -9,353 | 0.17% | 71,128,925 |
| 2019-11-18 | 2019-11-14 | 18.500 | 3,879,115 | +76,129 | 0.17% | 71,765,340 |
| 2019-11-15 | 2019-11-13 | 18.680 | 3,802,986 | +32,052 | 0.17% | 71,039,997 |
| 2019-11-14 | 2019-11-12 | 18.890 | 3,770,934 | +6,681 | 0.17% | 71,231,470 |
| 2019-11-13 | 2019-11-11 | 18.920 | 3,764,253 | +9,191 | 0.16% | 71,217,955 |
| 2019-11-12 | 2019-11-08 | 19.518 | 3,755,062 | -4,009 | 0.16% | 73,292,295 |
| 2019-11-11 | 2019-11-07 | 19.488 | 3,759,071 | -13,362 | 0.16% | 73,258,013 |
| 2019-11-08 | 2019-11-06 | 19.339 | 3,772,433 | +1,337 | 0.17% | 72,953,758 |
| 2019-11-07 | 2019-11-05 | 19.099 | 3,771,096 | -10,690 | 0.17% | 72,024,770 |
| 2019-11-06 | 2019-11-04 | 18.710 | 3,781,786 | +6,680 | 0.17% | 70,757,191 |
| 2019-11-05 | 2019-11-01 | 18.500 | 3,775,106 | +8,018 | 0.17% | 69,841,127 |
| 2019-10-31 | 2019-10-29 | 18.411 | 3,767,088 | +29,396 | 0.16% | 69,354,476 |
| 2019-10-29 | 2019-10-25 | 18.291 | 3,737,692 | +2,672 | 0.16% | 68,365,711 |
| 2019-10-28 | 2019-10-24 | 18.321 | 3,735,020 | +29,396 | 0.16% | 68,428,650 |
| 2019-10-23 | 2019-10-21 | 18.201 | 3,705,624 | +12,026 | 0.16% | 67,446,365 |
| 2019-10-22 | 2019-10-18 | 18.231 | 3,693,598 | -121,593 | 0.16% | 67,338,050 |
| 2019-10-17 | 2019-10-15 | 18.530 | 3,815,191 | +24,051 | 0.17% | 70,696,929 |
| 2019-10-16 | 2019-10-14 | 18.411 | 3,791,140 | +2,673 | 0.17% | 69,797,289 |
| 2019-10-15 | 2019-10-11 | 18.321 | 3,788,467 | -4,009 | 0.17% | 69,407,843 |
| 2019-10-14 | 2019-10-10 | 18.021 | 3,792,476 | +2,672 | 0.17% | 68,345,976 |
| 2019-10-11 | 2019-10-09 | 17.902 | 3,789,804 | -17,234 | 0.17% | 67,844,016 |
| 2019-10-10 | 2019-10-08 | 17.902 | 3,807,038 | -13,362 | 0.17% | 68,152,535 |
| 2019-10-09 | 2019-10-04 | 17.752 | 3,820,400 | +10,690 | 0.17% | 67,819,900 |
| 2019-10-08 | 2019-10-03 | 17.962 | 3,809,710 | +6,681 | 0.17% | 68,428,463 |
| 2019-10-04 | 2019-10-02 | 17.962 | 3,803,029 | -16,034 | 0.17% | 68,308,461 |
| 2019-10-03 | 2019-09-30 | 17.662 | 3,819,063 | +13,361 | 0.17% | 67,453,183 |
| 2019-10-02 | 2019-09-27 | 17.602 | 3,805,702 | +1,337 | 0.17% | 66,989,343 |
| 2019-09-30 | 2019-09-26 | 17.722 | 3,804,365 | +8,017 | 0.17% | 67,421,359 |
| 2019-09-27 | 2019-09-25 | 17.572 | 3,796,348 | +17,370 | 0.17% | 66,711,043 |
| 2019-09-26 | 2019-09-24 | 17.782 | 3,778,978 | +45,430 | 0.17% | 67,197,702 |
| 2019-09-25 | 2019-09-23 | 18.231 | 3,733,548 | +2,673 | 0.16% | 68,066,379 |
| 2019-09-24 | 2019-09-20 | 19.135 | 3,730,875 | +1,336 | 0.16% | 71,390,174 |
| 2019-09-23 | 2019-09-19 | 18.983 | 3,729,539 | +73,203 | 0.16% | 70,796,420 |
| 2019-09-20 | 2019-09-18 | 19.013 | 3,656,336 | -13,128 | 0.16% | 69,518,242 |
| 2019-09-19 | 2019-09-17 | 18.891 | 3,669,464 | +13,128 | 0.16% | 69,320,616 |
| 2019-09-18 | 2019-09-16 | 19.318 | 3,656,336 | +17,066 | 0.16% | 70,632,317 |
| 2019-09-13 | 2019-09-11 | 19.196 | 3,639,270 | +10,502 | 0.16% | 69,859,090 |
| 2019-09-12 | 2019-09-10 | 19.044 | 3,628,768 | +2,504 | 0.16% | 69,104,657 |
| 2019-09-11 | 2019-09-09 | 18.708 | 3,626,264 | -18,379 | 0.16% | 67,841,569 |
| 2019-09-10 | 2019-09-06 | 18.830 | 3,644,643 | -3,938 | 0.16% | 68,629,615 |
| 2019-09-09 | 2019-09-05 | 18.587 | 3,648,581 | +18,379 | 0.16% | 67,814,400 |
| 2019-09-06 | 2019-09-04 | 18.343 | 3,630,202 | -1,313 | 0.16% | 66,587,909 |
| 2019-09-04 | 2019-09-02 | 18.069 | 3,631,515 | +34,132 | 0.16% | 65,616,133 |
| 2019-09-03 | 2019-08-30 | 18.647 | 3,597,383 | +2,626 | 0.16% | 67,082,030 |
| 2019-08-30 | 2019-08-28 | 18.312 | 3,594,757 | +1,230 | 0.16% | 65,828,219 |
| 2019-08-29 | 2019-08-27 | 18.190 | 3,593,527 | +4,021 | 0.16% | 65,367,720 |
| 2019-08-28 | 2019-08-26 | 18.129 | 3,589,506 | +1,312 | 0.16% | 65,075,834 |
| 2019-08-27 | 2019-08-23 | 18.556 | 3,588,194 | -6,563 | 0.16% | 66,582,685 |
| 2019-08-26 | 2019-08-22 | 18.312 | 3,594,757 | +1,312 | 0.16% | 65,828,219 |
| 2019-08-22 | 2019-08-20 | 18.587 | 3,593,445 | +2,626 | 0.16% | 66,789,614 |
| 2019-08-21 | 2019-08-19 | 18.526 | 3,590,819 | -6,564 | 0.16% | 66,521,983 |
| 2019-08-20 | 2019-08-16 | 18.099 | 3,597,383 | -1,313 | 0.16% | 65,109,029 |
| 2019-08-19 | 2019-08-15 | 17.825 | 3,598,696 | +2,626 | 0.16% | 64,145,932 |
| 2019-08-16 | 2019-08-14 | 17.642 | 3,596,070 | +57,762 | 0.16% | 63,441,698 |
| 2019-08-15 | 2019-08-13 | 17.642 | 3,538,308 | +10,502 | 0.16% | 62,422,663 |
| 2019-08-14 | 2019-08-12 | 18.190 | 3,527,806 | +5,251 | 0.16% | 64,172,228 |
| 2019-08-13 | 2019-08-09 | 18.434 | 3,522,555 | +3,819 | 0.16% | 64,935,360 |
| 2019-08-12 | 2019-08-08 | 18.647 | 3,518,736 | +19,691 | 0.16% | 65,615,464 |
| 2019-08-08 | 2019-08-06 | 18.495 | 3,499,045 | -26,255 | 0.16% | 64,715,202 |
| 2019-08-06 | 2019-08-02 | 19.409 | 3,525,300 | +18,379 | 0.16% | 68,423,236 |
| 2019-08-05 | 2019-08-01 | 19.714 | 3,506,921 | -107,648 | 0.16% | 69,135,062 |
| 2019-08-02 | 2019-07-31 | 19.836 | 3,614,569 | +14,440 | 0.16% | 71,697,763 |
| 2019-08-01 | 2019-07-30 | 20.049 | 3,600,129 | +23,630 | 0.16% | 72,179,198 |
| 2019-07-31 | 2019-07-29 | 19.988 | 3,576,499 | +22,318 | 0.16% | 71,487,489 |
| 2019-07-30 | 2019-07-26 | 20.262 | 3,554,181 | +3,938 | 0.16% | 72,016,047 |
| 2019-07-29 | 2019-07-25 | 20.384 | 3,550,243 | +19,692 | 0.16% | 72,368,954 |
| 2019-07-26 | 2019-07-24 | 20.384 | 3,530,551 | -2,626 | 0.16% | 71,967,547 |
| 2019-07-25 | 2019-07-23 | 20.384 | 3,533,177 | +63,014 | 0.16% | 72,021,076 |
| 2019-07-24 | 2019-07-22 | 20.476 | 3,470,163 | +40,696 | 0.15% | 71,053,789 |
| 2019-07-22 | 2019-07-18 | 20.689 | 3,429,467 | +2,625 | 0.15% | 70,951,976 |
| 2019-07-19 | 2019-07-17 | 20.902 | 3,426,842 | -4,037 | 0.15% | 71,628,572 |
| 2019-07-18 | 2019-07-16 | 20.811 | 3,430,879 | +4,581 | 0.15% | 71,399,341 |
| 2019-07-17 | 2019-07-15 | 20.476 | 3,426,298 | +14,441 | 0.16% | 70,155,626 |
| 2019-07-16 | 2019-07-12 | 20.598 | 3,411,857 | +18,379 | 0.16% | 70,275,770 |
| 2019-07-15 | 2019-07-11 | 20.841 | 3,393,478 | -49,886 | 0.16% | 70,724,394 |
| 2019-07-12 | 2019-07-10 | 20.415 | 3,443,364 | +55,137 | 0.16% | 70,295,226 |
| 2019-07-11 | 2019-07-09 | 20.445 | 3,388,227 | +1,433 | 0.16% | 69,272,859 |
| 2019-07-10 | 2019-07-08 | 20.323 | 3,386,794 | +9,189 | 0.15% | 68,830,783 |
| 2019-07-09 | 2019-07-05 | 20.537 | 3,377,605 | +3,939 | 0.15% | 69,364,435 |
| 2019-07-08 | 2019-07-04 | 20.658 | 3,373,666 | +9,189 | 0.15% | 69,694,719 |
| 2019-07-05 | 2019-07-03 | 20.872 | 3,364,477 | +13,128 | 0.15% | 70,222,491 |
| 2019-07-04 | 2019-07-02 | 21.298 | 3,351,349 | -51,198 | 0.15% | 71,378,091 |
| 2019-07-03 | 2019-06-28 | 20.232 | 3,402,547 | +5,251 | 0.16% | 68,839,912 |
| 2019-07-02 | 2019-06-27 | 20.080 | 3,397,296 | +9,189 | 0.16% | 68,216,102 |
| 2019-06-28 | 2019-06-26 | 19.988 | 3,388,107 | +3,938 | 0.16% | 67,721,887 |
| 2019-06-27 | 2019-06-25 | 19.958 | 3,384,169 | +30,194 | 0.15% | 67,540,059 |
| 2019-06-25 | 2019-06-21 | 20.323 | 3,353,975 | -2,625 | 0.15% | 68,163,793 |
| 2019-06-24 | 2019-06-20 | 20.476 | 3,356,600 | -5,251 | 0.15% | 68,728,515 |
| 2019-06-21 | 2019-06-19 | 20.171 | 3,361,851 | +42,009 | 0.15% | 67,811,687 |
| 2019-06-20 | 2019-06-18 | 19.805 | 3,319,842 | +3,938 | 0.15% | 65,750,471 |
| 2019-06-19 | 2019-06-17 | 19.836 | 3,315,904 | +7,877 | 0.15% | 65,773,512 |
| 2019-06-18 | 2019-06-14 | 19.897 | 3,308,027 | +6,564 | 0.15% | 65,818,855 |
| 2019-06-17 | 2019-06-13 | 20.171 | 3,301,463 | +9,189 | 0.15% | 66,593,604 |
| 2019-06-14 | 2019-06-12 | 20.140 | 3,292,274 | +3,938 | 0.15% | 66,307,939 |
| 2019-06-13 | 2019-06-11 | 20.262 | 3,288,336 | +1,107 | 0.15% | 66,629,404 |
| 2019-06-12 | 2019-06-10 | 20.354 | 3,287,229 | +27,568 | 0.15% | 66,907,456 |
| 2019-06-11 | 2019-06-06 | 22.472 | 3,259,661 | +27,569 | 0.15% | 73,250,231 |
| 2019-06-10 | 2019-06-05 | 22.407 | 3,232,092 | +172,504 | 0.15% | 72,422,895 |
| 2019-06-06 | 2019-06-04 | 22.279 | 3,059,588 | +11,198 | 0.15% | 68,164,079 |
| 2019-06-05 | 2019-06-03 | 21.990 | 3,048,390 | +24,885 | 0.15% | 67,032,593 |
| 2019-06-04 | 2019-05-31 | 22.054 | 3,023,505 | +33,594 | 0.15% | 66,679,786 |
| 2019-06-03 | 2019-05-30 | 22.504 | 2,989,911 | +8,710 | 0.14% | 67,284,602 |
| 2019-05-29 | 2019-05-27 | 22.890 | 2,981,201 | +2,488 | 0.14% | 68,238,684 |
| 2019-05-28 | 2019-05-24 | 22.858 | 2,978,713 | +14,931 | 0.14% | 68,085,973 |
| 2019-05-27 | 2019-05-23 | 23.179 | 2,963,782 | -64,700 | 0.14% | 68,697,496 |
| 2019-05-23 | 2019-05-21 | 23.693 | 3,028,482 | +1,244 | 0.15% | 71,754,951 |
| 2019-05-21 | 2019-05-17 | 23.822 | 3,027,238 | +11,198 | 0.15% | 72,114,760 |
| 2019-05-20 | 2019-05-16 | 24.079 | 3,016,040 | +2,489 | 0.15% | 72,623,689 |
| 2019-05-17 | 2019-05-15 | 24.240 | 3,013,551 | +1,244 | 0.15% | 73,048,160 |
| 2019-05-16 | 2019-05-14 | 23.726 | 3,012,307 | -55,990 | 0.15% | 71,468,552 |
| 2019-05-15 | 2019-05-10 | 24.304 | 3,068,297 | -1,245 | 0.15% | 74,572,479 |
| 2019-05-14 | 2019-05-09 | 23.951 | 3,069,542 | +2,174 | 0.15% | 73,517,248 |
| 2019-05-10 | 2019-05-08 | 24.208 | 3,067,368 | +13,687 | 0.15% | 74,254,067 |
| 2019-05-09 | 2019-05-07 | 24.690 | 3,053,681 | -2,489 | 0.15% | 75,395,300 |
| 2019-05-08 | 2019-05-06 | 24.754 | 3,056,170 | -93,317 | 0.15% | 75,653,256 |
| 2019-05-07 | 2019-05-03 | 25.462 | 3,149,487 | +18,663 | 0.15% | 80,190,771 |
| 2019-05-06 | 2019-05-02 | 25.365 | 3,130,824 | +12,443 | 0.15% | 79,413,630 |
| 2019-05-03 | 2019-04-30 | 25.462 | 3,118,381 | +3,732 | 0.15% | 79,398,765 |
| 2019-05-02 | 2019-04-29 | 25.397 | 3,114,649 | -22,396 | 0.15% | 79,103,480 |
| 2019-04-30 | 2019-04-26 | 25.204 | 3,137,045 | +26,129 | 0.15% | 79,067,171 |
| 2019-04-29 | 2019-04-25 | 25.847 | 3,110,916 | +6,221 | 0.15% | 80,408,826 |
| 2019-04-25 | 2019-04-23 | 25.912 | 3,104,695 | +19,908 | 0.15% | 80,447,652 |
| 2019-04-24 | 2019-04-18 | 26.265 | 3,084,787 | +12,442 | 0.15% | 81,022,684 |
| 2019-04-17 | 2019-04-15 | 26.362 | 3,072,345 | -7,162 | 0.15% | 80,992,205 |
| 2019-04-16 | 2019-04-12 | 26.458 | 3,079,507 | +2,450 | 0.15% | 81,478,011 |
| 2019-04-15 | 2019-04-11 | 26.394 | 3,077,057 | +6,221 | 0.15% | 81,215,344 |
| 2019-04-12 | 2019-04-10 | 26.458 | 3,070,836 | +18,663 | 0.15% | 81,248,593 |
| 2019-04-11 | 2019-04-09 | 26.747 | 3,052,173 | +5,816 | 0.15% | 81,637,907 |
| 2019-04-10 | 2019-04-08 | 27.005 | 3,046,357 | -1,245 | 0.15% | 82,265,828 |
| 2019-04-09 | 2019-04-04 | 27.133 | 3,047,602 | -11,198 | 0.15% | 82,691,351 |
| 2019-04-08 | 2019-04-03 | 27.262 | 3,058,800 | -7,465 | 0.15% | 83,388,531 |
| 2019-04-04 | 2019-04-02 | 27.262 | 3,066,265 | -52,258 | 0.15% | 83,592,041 |
| 2019-04-03 | 2019-04-01 | 26.780 | 3,118,523 | +84,608 | 0.15% | 83,512,857 |
| 2019-04-02 | 2019-03-29 | 26.876 | 3,033,915 | -19,908 | 0.15% | 81,539,694 |
| 2019-04-01 | 2019-03-28 | 26.426 | 3,053,823 | -1,244 | 0.15% | 80,700,285 |
| 2019-03-28 | 2019-03-26 | 26.137 | 3,055,067 | +3,733 | 0.15% | 79,849,219 |
| 2019-03-25 | 2019-03-21 | 26.651 | 3,051,334 | -7,466 | 0.15% | 81,321,179 |
| 2019-03-22 | 2019-03-20 | 26.169 | 3,058,800 | +18,664 | 0.15% | 80,045,123 |
| 2019-03-21 | 2019-03-19 | 26.522 | 3,040,136 | +2,488 | 0.15% | 80,631,799 |
| 2019-03-20 | 2019-03-18 | 26.555 | 3,037,648 | -6,221 | 0.15% | 80,663,467 |
| 2019-03-18 | 2019-03-14 | 26.330 | 3,043,869 | +3,733 | 0.15% | 80,143,674 |
| 2019-03-13 | 2019-03-11 | 26.683 | 3,040,136 | -406 | 0.15% | 81,120,477 |
| 2019-03-12 | 2019-03-08 | 26.747 | 3,040,542 | +14,931 | 0.15% | 81,326,807 |
| 2019-03-11 | 2019-03-07 | 27.487 | 3,025,611 | -7,465 | 0.15% | 83,164,617 |
| 2019-03-08 | 2019-03-06 | 27.615 | 3,033,076 | -2,489 | 0.15% | 83,759,841 |
| 2019-03-07 | 2019-03-05 | 27.133 | 3,035,565 | -6,221 | 0.15% | 82,364,748 |
| 2019-03-06 | 2019-03-04 | 27.101 | 3,041,786 | -11,198 | 0.15% | 82,435,755 |
| 2019-03-04 | 2019-02-28 | 26.522 | 3,052,984 | -1,244 | 0.15% | 80,972,559 |
| 2019-03-01 | 2019-02-27 | 27.101 | 3,054,228 | +43,548 | 0.15% | 82,772,947 |
| 2019-02-27 | 2019-02-25 | 27.165 | 3,010,680 | -67,189 | 0.15% | 81,786,325 |
| 2019-02-26 | 2019-02-22 | 26.940 | 3,077,869 | +8,710 | 0.15% | 82,918,901 |
| 2019-02-25 | 2019-02-21 | 27.101 | 3,069,159 | +62,211 | 0.15% | 83,177,593 |
| 2019-02-21 | 2019-02-19 | 26.812 | 3,006,948 | -8,709 | 0.15% | 80,621,590 |
| 2019-02-20 | 2019-02-18 | 26.973 | 3,015,657 | -13,687 | 0.15% | 81,339,836 |
| 2019-02-19 | 2019-02-15 | 26.651 | 3,029,344 | +1,244 | 0.15% | 80,735,123 |
| 2019-02-18 | 2019-02-14 | 27.005 | 3,028,100 | -21,151 | 0.15% | 81,772,804 |
| 2019-02-15 | 2019-02-13 | 26.780 | 3,049,251 | -22,397 | 0.15% | 81,657,779 |
| 2019-02-14 | 2019-02-12 | 26.040 | 3,071,648 | -6,221 | 0.15% | 79,986,345 |
| 2019-02-13 | 2019-02-11 | 25.976 | 3,077,869 | -14,056 | 0.15% | 79,950,444 |
| 2019-02-12 | 2019-02-08 | 25.719 | 3,091,925 | +2,489 | 0.15% | 79,520,358 |
| 2019-02-11 | 2019-02-04 | 25.783 | 3,089,436 | -18,664 | 0.15% | 79,654,985 |
| 2019-02-08 | 2019-01-31 | 24.915 | 3,108,100 | -7,465 | 0.15% | 77,438,347 |
| 2019-01-31 | 2019-01-29 | 24.626 | 3,115,565 | +18,663 | 0.15% | 76,722,894 |
| 2019-01-30 | 2019-01-28 | 24.658 | 3,096,902 | +37,327 | 0.15% | 76,362,865 |
| 2019-01-29 | 2019-01-25 | 24.851 | 3,059,575 | -3,732 | 0.15% | 76,032,625 |
| 2019-01-28 | 2019-01-24 | 24.786 | 3,063,307 | +14,930 | 0.15% | 75,928,407 |
| 2019-01-25 | 2019-01-23 | 24.819 | 3,048,377 | +2,390 | 0.15% | 75,656,347 |
| 2019-01-24 | 2019-01-22 | 24.786 | 3,045,987 | -67,189 | 0.15% | 75,499,107 |
| 2019-01-23 | 2019-01-21 | 24.851 | 3,113,176 | -6,221 | 0.15% | 77,364,648 |
| 2019-01-22 | 2019-01-18 | 24.690 | 3,119,397 | -87,096 | 0.15% | 77,017,827 |
| 2019-01-21 | 2019-01-17 | 24.561 | 3,206,493 | -1,244 | 0.15% | 78,755,890 |
| 2019-01-18 | 2019-01-16 | 24.336 | 3,207,737 | +80,875 | 0.15% | 78,064,579 |
| 2019-01-17 | 2019-01-15 | 24.208 | 3,126,862 | -14,931 | 0.15% | 75,694,283 |
| 2019-01-16 | 2019-01-14 | 23.854 | 3,141,793 | +12,442 | 0.15% | 74,944,689 |
| 2019-01-15 | 2019-01-11 | 24.143 | 3,129,351 | -205,297 | 0.15% | 75,553,329 |
| 2019-01-14 | 2019-01-10 | 24.304 | 3,334,648 | -21,152 | 0.16% | 81,045,925 |
| 2019-01-11 | 2019-01-09 | 24.176 | 3,355,800 | +212,864 | 0.16% | 81,128,472 |
| 2019-01-10 | 2019-01-08 | 23.726 | 3,142,936 | -7,465 | 0.15% | 74,567,793 |
| 2019-01-09 | 2019-01-07 | 23.308 | 3,150,401 | -2,489 | 0.15% | 73,428,259 |
| 2019-01-04 | 2019-01-02 | 22.504 | 3,152,890 | -1,244 | 0.15% | 70,952,262 |
| 2018-12-28 | 2018-12-24 | 22.279 | 3,154,134 | +2,489 | 0.15% | 70,270,455 |
| 2018-12-27 | 2018-12-20 | 23.083 | 3,151,645 | -1,245 | 0.15% | 72,748,011 |
| 2018-12-21 | 2018-12-19 | 23.308 | 3,152,890 | -12,442 | 0.15% | 73,486,272 |
| 2018-12-20 | 2018-12-18 | 23.115 | 3,165,332 | -89,584 | 0.15% | 73,165,703 |
| 2018-12-19 | 2018-12-17 | 23.500 | 3,254,916 | +74,653 | 0.16% | 76,492,094 |
| 2018-12-18 | 2018-12-14 | 23.308 | 3,180,263 | -52,257 | 0.15% | 74,124,270 |
| 2018-12-17 | 2018-12-13 | 23.468 | 3,232,520 | +47,280 | 0.16% | 75,861,857 |
| 2018-12-14 | 2018-12-12 | 23.211 | 3,185,240 | +107,004 | 0.15% | 73,933,071 |
| 2018-12-13 | 2018-12-11 | 23.115 | 3,078,236 | -2,763 | 0.15% | 71,152,505 |
| 2018-12-12 | 2018-12-10 | 23.018 | 3,080,999 | +4,977 | 0.15% | 70,919,223 |
| 2018-12-10 | 2018-12-06 | 23.758 | 3,076,022 | +12,443 | 0.15% | 73,079,112 |
| 2018-12-07 | 2018-12-05 | 24.433 | 3,063,579 | -251,335 | 0.15% | 74,851,768 |
| 2018-12-06 | 2018-12-04 | 24.754 | 3,314,914 | +228,939 | 0.16% | 82,058,274 |
| 2018-12-05 | 2018-12-03 | 23.886 | 3,085,975 | +7,465 | 0.15% | 73,712,409 |
| 2018-12-04 | 2018-11-30 | 22.858 | 3,078,510 | +12,442 | 0.15% | 70,367,085 |
| 2018-12-03 | 2018-11-29 | 22.986 | 3,066,068 | +22,396 | 0.15% | 70,476,968 |
| 2018-11-30 | 2018-11-28 | 23.147 | 3,043,672 | +4,977 | 0.15% | 70,451,417 |
| 2018-11-29 | 2018-11-27 | 23.147 | 3,038,695 | +4,977 | 0.15% | 70,336,215 |
| 2018-11-28 | 2018-11-26 | 23.147 | 3,033,718 | +4,977 | 0.15% | 70,221,014 |
| 2018-11-27 | 2018-11-23 | 23.018 | 3,028,741 | +24,885 | 0.15% | 69,716,335 |
| 2018-11-26 | 2018-11-22 | 23.050 | 3,003,856 | -1,245 | 0.15% | 69,240,095 |
| 2018-11-23 | 2018-11-21 | 23.179 | 3,005,101 | +2,489 | 0.15% | 69,655,229 |
| 2018-11-22 | 2018-11-20 | 23.468 | 3,002,612 | +4,977 | 0.14% | 70,466,299 |
| 2018-11-21 | 2018-11-19 | 23.983 | 2,997,635 | -9,954 | 0.14% | 71,891,404 |
| 2018-11-20 | 2018-11-16 | 23.726 | 3,007,589 | -8,710 | 0.15% | 71,356,615 |
| 2018-11-19 | 2018-11-15 | 23.179 | 3,016,299 | -2,488 | 0.15% | 69,914,788 |
| 2018-11-16 | 2018-11-14 | 23.083 | 3,018,787 | -2,489 | 0.15% | 69,681,310 |
| 2018-11-15 | 2018-11-13 | 23.018 | 3,021,276 | -1,503 | 0.15% | 69,544,504 |
| 2018-11-13 | 2018-11-09 | 22.343 | 3,022,779 | +7,110 | 0.15% | 67,538,372 |
| 2018-11-12 | 2018-11-08 | 22.632 | 3,015,669 | -14,931 | 0.15% | 68,252,053 |
| 2018-11-09 | 2018-11-07 | 22.407 | 3,030,600 | +12,443 | 0.15% | 67,907,976 |
| 2018-11-08 | 2018-11-06 | 22.311 | 3,018,157 | -169,217 | 0.15% | 67,338,073 |
| 2018-11-07 | 2018-11-05 | 22.311 | 3,187,374 | +6,221 | 0.15% | 71,113,472 |
| 2018-11-06 | 2018-11-02 | 22.890 | 3,181,153 | +155,529 | 0.15% | 72,815,517 |
| 2018-11-05 | 2018-11-01 | 21.636 | 3,025,624 | +9,954 | 0.15% | 65,462,021 |
| 2018-11-02 | 2018-10-31 | 21.443 | 3,015,670 | +2,488 | 0.15% | 64,664,964 |
| 2018-11-01 | 2018-10-30 | 21.057 | 3,013,182 | +2,489 | 0.15% | 63,449,186 |
| 2018-10-31 | 2018-10-29 | 21.282 | 3,010,693 | +3,732 | 0.15% | 64,074,297 |
| 2018-10-24 | 2018-10-22 | 22.600 | 3,006,961 | +125,668 | 0.15% | 67,958,300 |
| 2018-10-22 | 2018-10-18 | 21.925 | 2,881,293 | -11,199 | 0.14% | 63,172,954 |
| 2018-10-16 | 2018-10-12 | 21.764 | 2,892,492 | -4,976 | 0.14% | 62,953,550 |
| 2018-10-15 | 2018-10-11 | 21.443 | 2,897,468 | -3,733 | 0.14% | 62,130,360 |
| 2018-10-12 | 2018-10-10 | 22.568 | 2,901,201 | -17,419 | 0.14% | 65,474,821 |
| 2018-10-11 | 2018-10-09 | 22.600 | 2,918,620 | -4,894 | 0.14% | 65,961,765 |
| 2018-10-10 | 2018-10-08 | 22.600 | 2,923,514 | +4,977 | 0.14% | 66,072,371 |
| 2018-10-09 | 2018-10-05 | 22.954 | 2,918,537 | +11,198 | 0.14% | 66,991,978 |
| 2018-10-08 | 2018-10-04 | 23.147 | 2,907,339 | -1,244 | 0.14% | 67,295,738 |
| 2018-10-05 | 2018-10-03 | 23.500 | 2,908,583 | -18,664 | 0.14% | 68,353,102 |
| 2018-10-04 | 2018-10-02 | 23.468 | 2,927,247 | -4,977 | 0.14% | 68,697,608 |
| 2018-10-03 | 2018-09-28 | 24.079 | 2,932,224 | -8,709 | 0.14% | 70,605,470 |
| 2018-10-02 | 2018-09-27 | 23.822 | 2,940,933 | -9,954 | 0.14% | 70,058,805 |
| 2018-09-28 | 2018-09-26 | 23.693 | 2,950,887 | -11,198 | 0.14% | 69,916,464 |
| 2018-09-26 | 2018-09-21 | 23.983 | 2,962,085 | -1,244 | 0.14% | 71,038,819 |
| 2018-09-21 | 2018-09-19 | 24.727 | 2,963,329 | +2,488 | 0.14% | 73,275,210 |
| 2018-09-20 | 2018-09-18 | 24.825 | 2,960,841 | +49,098 | 0.14% | 73,503,452 |
| 2018-09-19 | 2018-09-17 | 24.336 | 2,911,743 | +2,453 | 0.14% | 70,859,790 |
| 2018-09-18 | 2018-09-14 | 24.923 | 2,909,290 | -4,905 | 0.14% | 72,508,407 |
| 2018-09-17 | 2018-09-13 | 24.760 | 2,914,195 | -7,357 | 0.14% | 72,155,323 |
| 2018-09-14 | 2018-09-12 | 24.042 | 2,921,552 | +1,226 | 0.14% | 70,240,744 |
| 2018-09-13 | 2018-09-11 | 24.238 | 2,920,326 | +1,242 | 0.14% | 70,782,866 |
| 2018-09-12 | 2018-09-10 | 24.336 | 2,919,084 | -9,810 | 0.14% | 71,038,439 |
| 2018-09-11 | 2018-09-07 | 24.890 | 2,928,894 | -20,845 | 0.14% | 72,901,453 |
| 2018-09-10 | 2018-09-06 | 23.716 | 2,949,739 | +25,750 | 0.14% | 69,956,165 |
| 2018-09-07 | 2018-09-05 | 24.271 | 2,923,989 | +33,107 | 0.14% | 70,967,035 |
| 2018-09-06 | 2018-09-04 | 25.086 | 2,890,882 | +26,976 | 0.14% | 72,521,152 |
| 2018-09-05 | 2018-09-03 | 25.315 | 2,863,906 | +20,844 | 0.14% | 72,498,409 |
| 2018-09-04 | 2018-08-31 | 26.130 | 2,843,062 | +9,810 | 0.14% | 74,289,398 |
| 2018-09-03 | 2018-08-30 | 26.228 | 2,833,252 | +1,226 | 0.14% | 74,310,339 |
| 2018-08-31 | 2018-08-29 | 26.195 | 2,832,026 | -11,036 | 0.14% | 74,185,798 |
| 2018-08-30 | 2018-08-28 | 26.032 | 2,843,062 | -1,226 | 0.14% | 74,011,161 |
| 2018-08-29 | 2018-08-27 | 26.032 | 2,844,288 | -7,357 | 0.14% | 74,043,076 |
| 2018-08-28 | 2018-08-24 | 25.184 | 2,851,645 | +1,226 | 0.14% | 71,815,924 |
| 2018-08-24 | 2018-08-22 | 26.097 | 2,850,419 | -15,940 | 0.14% | 74,388,651 |
| 2018-08-23 | 2018-08-21 | 25.804 | 2,866,359 | -1,226 | 0.14% | 73,963,092 |
| 2018-08-22 | 2018-08-20 | 25.086 | 2,867,585 | -6,131 | 0.14% | 71,936,720 |
| 2018-08-21 | 2018-08-17 | 24.923 | 2,873,716 | -18,392 | 0.14% | 71,621,794 |
| 2018-08-20 | 2018-08-16 | 25.021 | 2,892,108 | +1,226 | 0.14% | 72,363,217 |
| 2018-08-17 | 2018-08-15 | 25.217 | 2,890,882 | +7,357 | 0.14% | 72,898,376 |
| 2018-08-16 | 2018-08-14 | 25.739 | 2,883,525 | -61,309 | 0.14% | 74,217,909 |
| 2018-08-15 | 2018-08-13 | 25.673 | 2,944,834 | +17,166 | 0.14% | 75,603,786 |
| 2018-08-14 | 2018-08-10 | 26.750 | 2,927,668 | -8,583 | 0.14% | 78,314,769 |
| 2018-08-13 | 2018-08-09 | 26.783 | 2,936,251 | -8,691 | 0.14% | 78,640,149 |
| 2018-08-10 | 2018-08-08 | 26.522 | 2,944,942 | -2,452 | 0.14% | 78,104,361 |
| 2018-08-09 | 2018-08-07 | 26.293 | 2,947,394 | -9,810 | 0.14% | 77,496,347 |
| 2018-08-03 | 2018-08-01 | 26.391 | 2,957,204 | -23,297 | 0.15% | 78,043,691 |
| 2018-08-02 | 2018-07-31 | 26.489 | 2,980,501 | -13,488 | 0.15% | 78,950,211 |
| 2018-08-01 | 2018-07-30 | 26.587 | 2,993,989 | -8,583 | 0.15% | 79,600,501 |
| 2018-07-30 | 2018-07-26 | 26.163 | 3,002,572 | -14,714 | 0.15% | 78,555,354 |
| 2018-07-27 | 2018-07-25 | 26.065 | 3,017,286 | +6,131 | 0.15% | 78,645,024 |
| 2018-07-26 | 2018-07-24 | 25.934 | 3,011,155 | -2,453 | 0.15% | 78,092,303 |
| 2018-07-24 | 2018-07-20 | 25.282 | 3,013,608 | +1,227 | 0.15% | 76,189,734 |
| 2018-07-23 | 2018-07-19 | 25.184 | 3,012,381 | -4,905 | 0.15% | 75,863,905 |
| 2018-07-20 | 2018-07-18 | 25.412 | 3,017,286 | +15,940 | 0.15% | 76,676,438 |
| 2018-07-18 | 2018-07-16 | 25.478 | 3,001,346 | +11,036 | 0.15% | 76,467,183 |
| 2018-07-17 | 2018-07-13 | 25.673 | 2,990,310 | +1,179 | 0.15% | 76,771,308 |
| 2018-07-16 | 2018-07-12 | 25.771 | 2,989,131 | +1,226 | 0.15% | 77,033,571 |
| 2018-07-13 | 2018-07-11 | 26.032 | 2,987,905 | -6,130 | 0.15% | 77,781,743 |
| 2018-07-12 | 2018-07-10 | 26.163 | 2,994,035 | +7,273 | 0.15% | 78,332,003 |
| 2018-07-11 | 2018-07-09 | 25.934 | 2,986,762 | +3,678 | 0.15% | 77,459,687 |
| 2018-07-10 | 2018-07-06 | 25.608 | 2,983,084 | -4,905 | 0.15% | 76,391,165 |
| 2018-07-09 | 2018-07-05 | 25.412 | 2,987,989 | +2,453 | 0.15% | 75,931,931 |
| 2018-07-06 | 2018-07-04 | 25.771 | 2,985,536 | -4,905 | 0.15% | 76,940,924 |
| 2018-07-05 | 2018-07-03 | 26.097 | 2,990,441 | -19,619 | 0.15% | 78,042,867 |
| 2018-07-03 | 2018-06-28 | 25.575 | 3,010,060 | -1,226 | 0.15% | 76,983,776 |
| 2018-06-29 | 2018-06-27 | 25.836 | 3,011,286 | +7,357 | 0.15% | 77,801,000 |
| 2018-06-28 | 2018-06-26 | 26.163 | 3,003,929 | +3,679 | 0.15% | 78,590,857 |
| 2018-06-26 | 2018-06-22 | 27.076 | 3,000,250 | +6,131 | 0.15% | 81,235,064 |
| 2018-06-25 | 2018-06-21 | 27.011 | 2,994,119 | +3,678 | 0.15% | 80,873,714 |
| 2018-06-22 | 2018-06-20 | 27.207 | 2,990,441 | -328,711 | 0.15% | 81,359,689 |
| 2018-06-21 | 2018-06-19 | 27.043 | 3,319,152 | +12,262 | 0.17% | 89,761,410 |
| 2018-06-20 | 2018-06-15 | 28.087 | 3,306,890 | +1,226 | 0.16% | 92,881,858 |
| 2018-06-19 | 2018-06-14 | 28.022 | 3,305,664 | +11,036 | 0.16% | 92,631,749 |
| 2018-06-15 | 2018-06-13 | 28.185 | 3,294,628 | +8,583 | 0.16% | 92,859,880 |
| 2018-06-14 | 2018-06-12 | 28.381 | 3,286,045 | +2,452 | 0.16% | 93,261,147 |
| 2018-06-13 | 2018-06-11 | 28.479 | 3,283,593 | +1,049 | 0.16% | 93,512,907 |
| 2018-06-12 | 2018-06-08 | 28.087 | 3,282,544 | +24,524 | 0.16% | 92,198,042 |
| 2018-06-11 | 2018-06-07 | 28.642 | 3,258,020 | -31,881 | 0.16% | 93,316,030 |
| 2018-06-08 | 2018-06-06 | 30.778 | 3,289,901 | +4,905 | 0.16% | 101,257,179 |
| 2018-06-07 | 2018-06-05 | 30.576 | 3,284,996 | +113,261 | 0.16% | 100,441,768 |
| 2018-06-06 | 2018-06-04 | 30.441 | 3,171,735 | -11,435 | 0.16% | 96,551,019 |
| 2018-06-05 | 2018-06-01 | 30.037 | 3,183,170 | +11,865 | 0.16% | 95,611,417 |
| 2018-06-04 | 2018-05-31 | 30.171 | 3,171,305 | +3,560 | 0.16% | 95,682,665 |
| 2018-06-01 | 2018-05-30 | 29.699 | 3,167,745 | +36,783 | 0.16% | 94,080,223 |
| 2018-05-31 | 2018-05-29 | 30.306 | 3,130,962 | -72,380 | 0.16% | 94,887,653 |
| 2018-05-30 | 2018-05-28 | 30.677 | 3,203,342 | +1,187 | 0.16% | 98,269,086 |
| 2018-05-29 | 2018-05-25 | 30.711 | 3,202,155 | +22,544 | 0.16% | 98,340,620 |
| 2018-05-28 | 2018-05-24 | 30.744 | 3,179,611 | +13,052 | 0.16% | 97,755,465 |
| 2018-05-25 | 2018-05-23 | 30.879 | 3,166,559 | +14,239 | 0.16% | 97,781,180 |
| 2018-05-24 | 2018-05-21 | 31.857 | 3,152,320 | +21,358 | 0.16% | 100,423,261 |
| 2018-05-21 | 2018-05-17 | 30.340 | 3,130,962 | +13,052 | 0.16% | 94,993,201 |
| 2018-05-18 | 2018-05-16 | 30.610 | 3,117,910 | -34,410 | 0.16% | 95,438,068 |
| 2018-05-17 | 2018-05-15 | 30.576 | 3,152,320 | -2,373 | 0.16% | 96,385,077 |
| 2018-05-16 | 2018-05-14 | 30.744 | 3,154,693 | -35,597 | 0.16% | 96,989,374 |
| 2018-05-15 | 2018-05-11 | 30.138 | 3,190,290 | -13,052 | 0.16% | 96,147,921 |
| 2018-05-14 | 2018-05-10 | 29.463 | 3,203,342 | -13,052 | 0.16% | 94,381,518 |
| 2018-05-11 | 2018-05-09 | 29.261 | 3,216,394 | +1,027 | 0.17% | 94,115,507 |
| 2018-05-10 | 2018-05-08 | 29.194 | 3,215,367 | -11,865 | 0.17% | 93,868,669 |
| 2018-05-09 | 2018-05-07 | 28.958 | 3,227,232 | +41,529 | 0.17% | 93,453,499 |
| 2018-05-08 | 2018-05-04 | 28.823 | 3,185,703 | +17,798 | 0.16% | 91,821,338 |
| 2018-05-07 | 2018-05-03 | 29.261 | 3,167,905 | +3,560 | 0.16% | 92,696,661 |
| 2018-05-04 | 2018-05-02 | 29.497 | 3,164,345 | -2,373 | 0.16% | 93,339,205 |
| 2018-05-03 | 2018-04-30 | 29.767 | 3,166,718 | -30,851 | 0.16% | 94,263,229 |
| 2018-05-02 | 2018-04-27 | 29.194 | 3,197,569 | -1,186 | 0.16% | 93,349,078 |
| 2018-04-30 | 2018-04-26 | 28.756 | 3,198,755 | +7,119 | 0.16% | 91,981,868 |
| 2018-04-27 | 2018-04-25 | 29.059 | 3,191,636 | -4,746 | 0.16% | 92,745,498 |
| 2018-04-26 | 2018-04-24 | 29.059 | 3,196,382 | -90,178 | 0.16% | 92,883,412 |
| 2018-04-25 | 2018-04-23 | 28.857 | 3,286,560 | -49,836 | 0.17% | 94,839,127 |
| 2018-04-24 | 2018-04-20 | 28.924 | 3,336,396 | +3,560 | 0.17% | 96,502,174 |
| 2018-04-23 | 2018-04-19 | 29.329 | 3,332,836 | -22,544 | 0.17% | 97,747,445 |
| 2018-04-20 | 2018-04-18 | 28.857 | 3,355,380 | +17,798 | 0.17% | 96,825,042 |
| 2018-04-19 | 2018-04-17 | 29.059 | 3,337,582 | +14,239 | 0.17% | 96,986,531 |
| 2018-04-18 | 2018-04-16 | 29.261 | 3,323,343 | +8,305 | 0.17% | 97,244,961 |
| 2018-04-16 | 2018-04-12 | 29.733 | 3,315,038 | +27,291 | 0.17% | 98,566,495 |
| 2018-04-13 | 2018-04-11 | 29.902 | 3,287,747 | +13,052 | 0.17% | 98,309,215 |
| 2018-04-12 | 2018-04-10 | 30.037 | 3,274,695 | +4,563 | 0.17% | 98,360,511 |
| 2018-04-11 | 2018-04-09 | 29.666 | 3,270,132 | -16,612 | 0.17% | 97,010,819 |
| 2018-04-10 | 2018-04-06 | 28.958 | 3,286,744 | +32,037 | 0.17% | 95,176,835 |
| 2018-04-09 | 2018-04-04 | 28.991 | 3,254,707 | +18,985 | 0.17% | 94,358,834 |
| 2018-04-06 | 2018-04-03 | 29.666 | 3,235,722 | +1,186 | 0.17% | 95,990,022 |
| 2018-04-04 | 2018-03-29 | 29.160 | 3,234,536 | +18,985 | 0.17% | 94,319,244 |
| 2018-04-03 | 2018-03-28 | 29.295 | 3,215,551 | +2,373 | 0.17% | 94,199,239 |
| 2018-03-29 | 2018-03-27 | 29.801 | 3,213,178 | +16,612 | 0.17% | 95,754,516 |
| 2018-03-28 | 2018-03-26 | 29.531 | 3,196,566 | -53,308 | 0.16% | 94,397,392 |
| 2018-03-27 | 2018-03-23 | 30.003 | 3,249,874 | +70,006 | 0.17% | 97,505,417 |
| 2018-03-26 | 2018-03-22 | 30.879 | 3,179,868 | -34,410 | 0.16% | 98,192,153 |
| 2018-03-23 | 2018-03-21 | 30.980 | 3,214,278 | -3,559 | 0.17% | 99,579,780 |
| 2018-03-22 | 2018-03-20 | 31.014 | 3,217,837 | +8,306 | 0.17% | 99,798,516 |
| 2018-03-21 | 2018-03-19 | 31.250 | 3,209,531 | -11,866 | 0.17% | 100,298,289 |
| 2018-03-20 | 2018-03-16 | 30.542 | 3,221,397 | +20,171 | 0.17% | 98,388,573 |
| 2018-03-19 | 2018-03-15 | 30.576 | 3,201,226 | +24,918 | 0.16% | 97,880,423 |
| 2018-03-16 | 2018-03-14 | 30.846 | 3,176,308 | +2,373 | 0.16% | 97,975,146 |
| 2018-03-15 | 2018-03-13 | 31.284 | 3,173,935 | +21,358 | 0.16% | 99,292,906 |
| 2018-03-14 | 2018-03-12 | 31.385 | 3,152,577 | -1,761 | 0.16% | 98,943,575 |
| 2018-03-13 | 2018-03-09 | 31.115 | 3,154,338 | -14,467 | 0.16% | 98,148,156 |
| 2018-03-12 | 2018-03-08 | 30.441 | 3,168,805 | +9,492 | 0.16% | 96,461,827 |
| 2018-03-09 | 2018-03-07 | 30.138 | 3,159,313 | +11,866 | 0.16% | 95,214,346 |
| 2018-03-08 | 2018-03-06 | 30.340 | 3,147,447 | +7,119 | 0.16% | 95,493,355 |
| 2018-03-07 | 2018-03-05 | 29.902 | 3,140,328 | +22,545 | 0.16% | 93,901,136 |
| 2018-03-05 | 2018-03-01 | 30.812 | 3,117,783 | +1,186 | 0.16% | 96,064,803 |
| 2018-03-02 | 2018-02-28 | 30.879 | 3,116,597 | +7,119 | 0.16% | 96,238,388 |
| 2018-02-28 | 2018-02-26 | 31.183 | 3,109,478 | +2,373 | 0.16% | 96,961,971 |
| 2018-02-26 | 2018-02-22 | 31.486 | 3,107,105 | +10,679 | 0.16% | 97,830,669 |
| 2018-02-23 | 2018-02-21 | 31.992 | 3,096,426 | +7,120 | 0.16% | 99,060,185 |
| 2018-02-22 | 2018-02-20 | 31.385 | 3,089,306 | -8,306 | 0.16% | 96,957,816 |
| 2018-02-21 | 2018-02-15 | 30.980 | 3,097,612 | +4,746 | 0.16% | 95,965,415 |
| 2018-02-20 | 2018-02-13 | 30.239 | 3,092,866 | +17,798 | 0.16% | 93,524,579 |
| 2018-02-14 | 2018-02-12 | 30.138 | 3,075,068 | +32,037 | 0.16% | 92,675,398 |
| 2018-02-13 | 2018-02-09 | 29.969 | 3,043,031 | +21,175 | 0.16% | 91,196,958 |
| 2018-02-12 | 2018-02-08 | 30.778 | 3,021,856 | +11,865 | 0.16% | 93,007,240 |
| 2018-02-09 | 2018-02-07 | 30.846 | 3,009,991 | +35,597 | 0.15% | 92,844,997 |
| 2018-02-08 | 2018-02-06 | 31.351 | 2,974,394 | -2,373 | 0.15% | 93,251,035 |
| 2018-02-07 | 2018-02-05 | 32.363 | 2,976,767 | +13,052 | 0.15% | 96,335,929 |
| 2018-02-06 | 2018-02-02 | 32.599 | 2,963,715 | +278,840 | 0.15% | 96,612,902 |
| 2018-02-05 | 2018-02-01 | 34.385 | 2,684,875 | +4,746 | 0.14% | 92,320,141 |
| 2018-02-02 | 2018-01-31 | 34.891 | 2,680,129 | -5,932 | 0.14% | 93,512,198 |
| 2018-02-01 | 2018-01-30 | 34.975 | 2,686,061 | +5,932 | 0.14% | 93,945,546 |
| 2018-01-31 | 2018-01-29 | 35.565 | 2,680,129 | -14,238 | 0.14% | 95,319,197 |
| 2018-01-30 | 2018-01-26 | 36.071 | 2,694,367 | +42,716 | 0.14% | 97,188,022 |
| 2018-01-29 | 2018-01-25 | 36.155 | 2,651,651 | +56,954 | 0.14% | 95,870,696 |
| 2018-01-26 | 2018-01-24 | 35.734 | 2,594,697 | +15,425 | 0.13% | 92,718,144 |
| 2018-01-25 | 2018-01-23 | 35.987 | 2,579,272 | -34,410 | 0.13% | 92,819,077 |
| 2018-01-24 | 2018-01-22 | 35.565 | 2,613,682 | +17,799 | 0.13% | 92,955,999 |
| 2018-01-23 | 2018-01-19 | 35.565 | 2,595,883 | +2,373 | 0.13% | 92,322,975 |
| 2018-01-22 | 2018-01-18 | 35.902 | 2,593,510 | -24,918 | 0.13% | 93,112,878 |
| 2018-01-19 | 2018-01-17 | 35.818 | 2,618,428 | -77,126 | 0.13% | 93,786,816 |
| 2018-01-18 | 2018-01-16 | 35.228 | 2,695,554 | -84,245 | 0.14% | 94,959,090 |
| 2018-01-17 | 2018-01-15 | 34.301 | 2,779,799 | -70,007 | 0.14% | 95,349,853 |
| 2018-01-16 | 2018-01-12 | 34.132 | 2,849,806 | +195,781 | 0.15% | 97,270,813 |
| 2018-01-15 | 2018-01-11 | 33.880 | 2,654,025 | -8,305 | 0.14% | 89,917,306 |
| 2018-01-12 | 2018-01-10 | 34.217 | 2,662,330 | +46,275 | 0.14% | 91,096,175 |
| 2018-01-11 | 2018-01-09 | 34.891 | 2,616,055 | -560 | 0.13% | 91,276,596 |
| 2018-01-10 | 2018-01-08 | 35.144 | 2,616,615 | +15,425 | 0.13% | 91,957,701 |
| 2018-01-09 | 2018-01-05 | 35.144 | 2,601,190 | -56,954 | 0.13% | 91,415,609 |
| 2018-01-08 | 2018-01-04 | 35.397 | 2,658,144 | +88,991 | 0.14% | 94,089,253 |
| 2018-01-05 | 2018-01-03 | 35.312 | 2,569,153 | -18,985 | 0.13% | 90,722,752 |
| 2018-01-04 | 2018-01-02 | 34.975 | 2,588,138 | +66,448 | 0.13% | 90,520,668 |
| 2018-01-03 | 2017-12-29 | 34.470 | 2,521,690 | -10,679 | 0.13% | 86,921,503 |
| 2018-01-02 | 2017-12-28 | 34.048 | 2,532,369 | -67,634 | 0.13% | 86,222,494 |
| 2017-12-29 | 2017-12-27 | 33.542 | 2,600,003 | -4,746 | 0.13% | 87,210,574 |
| 2017-12-28 | 2017-12-22 | 33.441 | 2,604,749 | +3,559 | 0.13% | 87,106,340 |
| 2017-12-27 | 2017-12-21 | 33.340 | 2,601,190 | +113,910 | 0.13% | 86,724,256 |
| 2017-12-22 | 2017-12-20 | 33.711 | 2,487,280 | -1,187 | 0.13% | 83,848,808 |
| 2017-12-21 | 2017-12-19 | 33.795 | 2,488,467 | -23,731 | 0.13% | 84,098,545 |
| 2017-12-20 | 2017-12-18 | 33.340 | 2,512,198 | +5,933 | 0.13% | 83,757,243 |
| 2017-12-19 | 2017-12-15 | 33.172 | 2,506,265 | +9,492 | 0.13% | 83,136,991 |
| 2017-12-18 | 2017-12-14 | 33.711 | 2,496,773 | +1,187 | 0.13% | 84,168,827 |
| 2017-12-15 | 2017-12-13 | 33.880 | 2,495,586 | -1,187 | 0.13% | 84,549,456 |
| 2017-12-14 | 2017-12-12 | 33.475 | 2,496,773 | +5,933 | 0.13% | 83,579,645 |
| 2017-12-13 | 2017-12-11 | 33.205 | 2,490,840 | +51,680 | 0.13% | 82,709,287 |
| 2017-12-12 | 2017-12-08 | 33.340 | 2,439,160 | +15,426 | 0.13% | 81,322,140 |
| 2017-12-11 | 2017-12-07 | 33.273 | 2,423,734 | +39,156 | 0.12% | 80,644,420 |
| 2017-12-08 | 2017-12-06 | 33.964 | 2,384,578 | +79,499 | 0.12% | 80,989,516 |
| 2017-12-07 | 2017-12-05 | 34.722 | 2,305,079 | +3,560 | 0.12% | 80,037,821 |
| 2017-12-06 | 2017-12-04 | 34.807 | 2,301,519 | -51,022 | 0.12% | 80,108,176 |
| 2017-12-05 | 2017-12-01 | 34.807 | 2,352,541 | -7,119 | 0.12% | 81,884,081 |
| 2017-12-04 | 2017-11-30 | 33.964 | 2,359,660 | -16,612 | 0.12% | 80,143,204 |
| 2017-12-01 | 2017-11-29 | 34.807 | 2,376,272 | +22,544 | 0.12% | 82,710,077 |
| 2017-11-30 | 2017-11-28 | 34.975 | 2,353,728 | +65,261 | 0.12% | 82,322,129 |
| 2017-11-29 | 2017-11-27 | 35.397 | 2,288,467 | +32,037 | 0.12% | 81,003,945 |
| 2017-11-28 | 2017-11-24 | 35.734 | 2,256,430 | -3,560 | 0.12% | 80,630,610 |
| 2017-11-27 | 2017-11-23 | 35.144 | 2,259,990 | -20,171 | 0.12% | 79,424,556 |
| 2017-11-24 | 2017-11-22 | 35.144 | 2,280,161 | +3,559 | 0.12% | 80,133,441 |
| 2017-11-23 | 2017-11-21 | 34.385 | 2,276,602 | +1,187 | 0.12% | 78,281,565 |
| 2017-11-22 | 2017-11-20 | 34.638 | 2,275,415 | +28,477 | 0.12% | 78,816,050 |
| 2017-11-21 | 2017-11-17 | 34.554 | 2,246,938 | +35,597 | 0.12% | 77,640,294 |
| 2017-11-20 | 2017-11-16 | 35.565 | 2,211,341 | +166,118 | 0.11% | 78,646,680 |
| 2017-11-17 | 2017-11-15 | 38.346 | 2,045,223 | +2,373 | 0.11% | 78,426,763 |
| 2017-11-16 | 2017-11-14 | 38.431 | 2,042,850 | +30,838 | 0.11% | 78,507,934 |
| 2017-11-15 | 2017-11-13 | 38.093 | 2,012,012 | +13,052 | 0.11% | 76,644,541 |
| 2017-11-14 | 2017-11-10 | 38.346 | 1,998,960 | +21,358 | 0.11% | 76,652,747 |
| 2017-11-13 | 2017-11-09 | 39.358 | 1,977,602 | +26,653 | 0.11% | 77,833,758 |
| 2017-11-10 | 2017-11-08 | 39.526 | 1,950,949 | +1,186 | 0.10% | 77,113,601 |
| 2017-11-08 | 2017-11-06 | 39.863 | 1,949,763 | +10,679 | 0.10% | 77,724,008 |
| 2017-11-06 | 2017-11-02 | 40.453 | 1,939,084 | +17,799 | 0.10% | 78,442,258 |
| 2017-11-03 | 2017-11-01 | 40.790 | 1,921,285 | +22,544 | 0.10% | 78,369,916 |
| 2017-11-02 | 2017-10-31 | 41.127 | 1,898,741 | +1,187 | 0.10% | 78,090,423 |
| 2017-11-01 | 2017-10-30 | 41.380 | 1,897,554 | +4,746 | 0.10% | 78,521,369 |
| 2017-10-31 | 2017-10-27 | 41.717 | 1,892,808 | -5,933 | 0.10% | 78,963,063 |
| 2017-10-30 | 2017-10-26 | 41.465 | 1,898,741 | +2,373 | 0.10% | 78,730,508 |
| 2017-10-25 | 2017-10-23 | 42.644 | 1,896,368 | -16,612 | 0.10% | 80,869,612 |
| 2017-10-24 | 2017-10-20 | 42.055 | 1,912,980 | -18,984 | 0.10% | 80,449,472 |
| 2017-10-23 | 2017-10-19 | 40.790 | 1,931,964 | -11,866 | 0.10% | 78,805,516 |
| 2017-10-20 | 2017-10-18 | 41.380 | 1,943,830 | -29,664 | 0.10% | 80,436,284 |
| 2017-10-19 | 2017-10-17 | 41.043 | 1,973,494 | -7,119 | 0.10% | 80,998,504 |
| 2017-10-18 | 2017-10-16 | 40.875 | 1,980,613 | +9,492 | 0.11% | 80,956,848 |
| 2017-10-17 | 2017-10-13 | 40.706 | 1,971,121 | -18,985 | 0.10% | 80,236,623 |
| 2017-10-16 | 2017-10-12 | 39.779 | 1,990,106 | +11,866 | 0.11% | 79,164,493 |
| 2017-10-13 | 2017-10-11 | 39.863 | 1,978,240 | +8,306 | 0.11% | 78,859,196 |
| 2017-10-12 | 2017-10-10 | 40.032 | 1,969,934 | +547 | 0.10% | 78,860,134 |
| 2017-10-11 | 2017-10-09 | 40.285 | 1,969,387 | -14,239 | 0.10% | 79,336,162 |
| 2017-10-10 | 2017-10-06 | 40.706 | 1,983,626 | -14,238 | 0.11% | 80,745,652 |
| 2017-10-09 | 2017-10-04 | 40.706 | 1,997,864 | -2,374 | 0.11% | 81,325,226 |
| 2017-10-06 | 2017-10-03 | 40.790 | 2,000,238 | -8,305 | 0.11% | 81,590,437 |
| 2017-10-04 | 2017-09-29 | 40.622 | 2,008,543 | -9,493 | 0.11% | 81,590,651 |
| 2017-09-28 | 2017-09-26 | 39.863 | 2,018,036 | +3,560 | 0.11% | 80,445,596 |
| 2017-09-27 | 2017-09-25 | 39.273 | 2,014,476 | +22,544 | 0.11% | 79,115,256 |
| 2017-09-26 | 2017-09-22 | 40.285 | 1,991,932 | +14,239 | 0.11% | 80,244,381 |
| 2017-09-25 | 2017-09-21 | 42.139 | 1,977,693 | -2,373 | 0.11% | 83,337,622 |
| 2017-09-22 | 2017-09-20 | 48.320 | 1,980,066 | -8,306 | 0.11% | 95,676,010 |
| 2017-09-21 | 2017-09-19 | 48.409 | 1,988,372 | +107,797 | 0.11% | 96,255,274 |
| 2017-09-20 | 2017-09-18 | 47.514 | 1,880,575 | -10,058 | 0.11% | 89,354,167 |
| 2017-09-19 | 2017-09-15 | 45.814 | 1,890,633 | +4,470 | 0.11% | 86,617,735 |
| 2017-09-18 | 2017-09-14 | 45.635 | 1,886,163 | +17,881 | 0.11% | 86,075,395 |
| 2017-09-15 | 2017-09-13 | 46.172 | 1,868,282 | -5,587 | 0.11% | 86,262,444 |
| 2017-09-14 | 2017-09-12 | 45.814 | 1,873,869 | +5,587 | 0.11% | 85,849,707 |
| 2017-09-13 | 2017-09-11 | 45.904 | 1,868,282 | +7,182 | 0.11% | 85,760,918 |
| 2017-09-12 | 2017-09-08 | 45.456 | 1,861,100 | +5,588 | 0.10% | 84,598,575 |
| 2017-09-11 | 2017-09-07 | 45.367 | 1,855,512 | -8,940 | 0.10% | 84,178,533 |
| 2017-09-08 | 2017-09-06 | 44.830 | 1,864,452 | +17,881 | 0.11% | 83,583,117 |
| 2017-09-07 | 2017-09-05 | 45.098 | 1,846,571 | +15,645 | 0.10% | 83,277,212 |
| 2017-09-06 | 2017-09-04 | 44.919 | 1,830,926 | +8,941 | 0.10% | 82,243,984 |
| 2017-09-05 | 2017-09-01 | 45.635 | 1,821,985 | +15,646 | 0.10% | 83,146,621 |
| 2017-09-04 | 2017-08-31 | 45.814 | 1,806,339 | -4,471 | 0.10% | 82,755,878 |
| 2017-09-01 | 2017-08-30 | 43.130 | 1,810,810 | +2,236 | 0.10% | 78,099,733 |
| 2017-08-31 | 2017-08-29 | 42.861 | 1,808,574 | +14,528 | 0.10% | 77,517,798 |
| 2017-08-30 | 2017-08-28 | 42.861 | 1,794,046 | +25,704 | 0.10% | 76,895,109 |
| 2017-08-29 | 2017-08-25 | 42.145 | 1,768,342 | +81,581 | 0.10% | 74,527,542 |
| 2017-08-28 | 2017-08-24 | 43.040 | 1,686,761 | +1,118 | 0.10% | 72,598,602 |
| 2017-08-25 | 2017-08-22 | 42.861 | 1,685,643 | +2,235 | 0.10% | 72,248,818 |
| 2017-08-24 | 2017-08-21 | 42.682 | 1,683,408 | -7,823 | 0.09% | 71,851,757 |
| 2017-08-22 | 2017-08-18 | 42.145 | 1,691,231 | +1,118 | 0.10% | 71,277,665 |
| 2017-08-21 | 2017-08-17 | 42.503 | 1,690,113 | +7,823 | 0.10% | 71,835,477 |
| 2017-08-18 | 2017-08-16 | 42.772 | 1,682,290 | +5,588 | 0.09% | 71,954,571 |
| 2017-08-17 | 2017-08-15 | 42.145 | 1,676,702 | +4,470 | 0.09% | 70,665,334 |
| 2017-08-16 | 2017-08-14 | 42.682 | 1,672,232 | +10,058 | 0.09% | 71,374,740 |
| 2017-08-15 | 2017-08-11 | 42.682 | 1,662,174 | -11,176 | 0.09% | 70,945,441 |
| 2017-08-14 | 2017-08-10 | 43.935 | 1,673,350 | +5,588 | 0.09% | 73,518,715 |
| 2017-08-11 | 2017-08-09 | 44.740 | 1,667,762 | -629 | 0.09% | 74,616,300 |
| 2017-08-09 | 2017-08-07 | 45.277 | 1,668,391 | -11,175 | 0.09% | 75,540,175 |
| 2017-08-08 | 2017-08-04 | 45.277 | 1,679,566 | -10,058 | 0.09% | 76,046,148 |
| 2017-08-07 | 2017-08-03 | 44.114 | 1,689,624 | +12,293 | 0.10% | 74,536,092 |
| 2017-08-03 | 2017-08-01 | 43.756 | 1,677,331 | -1,118 | 0.09% | 73,393,443 |
| 2017-08-02 | 2017-07-31 | 43.935 | 1,678,449 | -5,587 | 0.09% | 73,742,740 |
| 2017-08-01 | 2017-07-28 | 42.593 | 1,684,036 | +23,468 | 0.10% | 71,727,873 |
| 2017-07-28 | 2017-07-26 | 43.309 | 1,660,568 | -3,352 | 0.09% | 71,917,015 |
| 2017-07-27 | 2017-07-25 | 43.130 | 1,663,920 | +15,645 | 0.09% | 71,764,408 |
| 2017-07-26 | 2017-07-24 | 44.203 | 1,648,275 | +3,353 | 0.09% | 72,859,511 |
| 2017-07-25 | 2017-07-21 | 44.561 | 1,644,922 | -5,588 | 0.09% | 73,300,052 |
| 2017-07-24 | 2017-07-20 | 43.756 | 1,650,510 | -64,818 | 0.09% | 72,219,861 |
| 2017-07-21 | 2017-07-19 | 42.235 | 1,715,328 | +25,704 | 0.10% | 72,446,733 |
| 2017-07-20 | 2017-07-18 | 41.698 | 1,689,624 | +17,881 | 0.10% | 70,453,994 |
| 2017-07-19 | 2017-07-17 | 42.145 | 1,671,743 | -34,645 | 0.09% | 70,456,335 |
| 2017-07-18 | 2017-07-14 | 40.087 | 1,706,388 | -7,398 | 0.10% | 68,404,619 |
| 2017-07-17 | 2017-07-13 | 39.819 | 1,713,786 | -10,058 | 0.10% | 68,241,133 |
| 2017-07-14 | 2017-07-12 | 39.103 | 1,723,844 | -2,236 | 0.10% | 67,407,625 |
| 2017-07-13 | 2017-07-11 | 39.193 | 1,726,080 | -8,380 | 0.10% | 67,649,511 |
| 2017-07-12 | 2017-07-10 | 38.745 | 1,734,460 | +6,705 | 0.10% | 67,201,940 |
| 2017-07-10 | 2017-07-06 | 38.298 | 1,727,755 | +3,353 | 0.10% | 66,169,150 |
| 2017-07-07 | 2017-07-05 | 38.119 | 1,724,402 | +3,353 | 0.10% | 65,732,136 |
| 2017-07-06 | 2017-07-04 | 38.119 | 1,721,049 | +6,705 | 0.10% | 65,604,324 |
| 2017-07-05 | 2017-07-03 | 38.656 | 1,714,344 | +5,588 | 0.10% | 66,269,142 |
| 2017-07-04 | 2017-06-30 | 38.745 | 1,708,756 | +2,235 | 0.10% | 66,206,035 |
| 2017-06-30 | 2017-06-28 | 38.924 | 1,706,521 | +4,470 | 0.10% | 66,424,841 |
| 2017-06-29 | 2017-06-27 | 39.729 | 1,702,051 | -1,118 | 0.10% | 67,621,557 |
| 2017-06-28 | 2017-06-26 | 39.729 | 1,703,169 | +5,588 | 0.10% | 67,665,975 |
| 2017-06-27 | 2017-06-23 | 39.372 | 1,697,581 | -10,058 | 0.10% | 66,836,363 |
| 2017-06-26 | 2017-06-22 | 38.924 | 1,707,639 | +1,118 | 0.10% | 66,468,358 |
| 2017-06-22 | 2017-06-20 | 38.029 | 1,706,521 | +4,470 | 0.10% | 64,897,833 |
| 2017-06-21 | 2017-06-19 | 38.298 | 1,702,051 | +4,470 | 0.10% | 65,184,744 |
| 2017-06-20 | 2017-06-16 | 38.477 | 1,697,581 | -1,117 | 0.10% | 65,317,355 |
| 2017-06-19 | 2017-06-15 | 38.298 | 1,698,698 | +2,235 | 0.10% | 65,056,332 |
| 2017-06-16 | 2017-06-14 | 38.656 | 1,696,463 | +3,353 | 0.10% | 65,577,940 |
| 2017-06-15 | 2017-06-13 | 38.387 | 1,693,110 | -7,823 | 0.10% | 64,993,825 |
| 2017-06-14 | 2017-06-12 | 38.745 | 1,700,933 | +6,705 | 0.10% | 65,902,931 |
| 2017-06-13 | 2017-06-09 | 39.193 | 1,694,228 | +8,372 | 0.10% | 66,401,149 |
| 2017-06-12 | 2017-06-08 | 40.177 | 1,685,856 | -2,236 | 0.11% | 67,732,397 |
| 2017-06-08 | 2017-06-06 | 41.814 | 1,688,092 | +54,535 | 0.12% | 70,585,391 |
| 2017-06-07 | 2017-06-05 | 41.906 | 1,633,557 | -4,343 | 0.11% | 68,455,532 |
| 2017-06-06 | 2017-06-02 | 41.722 | 1,637,900 | -1,086 | 0.11% | 68,335,825 |
| 2017-06-05 | 2017-06-01 | 41.906 | 1,638,986 | +6,515 | 0.11% | 68,683,038 |
| 2017-06-01 | 2017-05-29 | 42.274 | 1,632,471 | +8,686 | 0.11% | 69,011,429 |
| 2017-05-29 | 2017-05-25 | 41.906 | 1,623,785 | -4,343 | 0.11% | 68,046,028 |
| 2017-05-25 | 2017-05-23 | 41.169 | 1,628,128 | -17,372 | 0.11% | 67,028,411 |
| 2017-05-24 | 2017-05-22 | 40.524 | 1,645,500 | -15,201 | 0.12% | 66,682,738 |
| 2017-05-23 | 2017-05-19 | 40.064 | 1,660,701 | +11,943 | 0.12% | 66,533,989 |
| 2017-05-19 | 2017-05-17 | 40.432 | 1,648,758 | +3,258 | 0.12% | 66,662,914 |
| 2017-05-18 | 2017-05-16 | 40.248 | 1,645,500 | -8,686 | 0.12% | 66,228,083 |
| 2017-05-17 | 2017-05-15 | 40.064 | 1,654,186 | +2,171 | 0.12% | 66,272,973 |
| 2017-05-16 | 2017-05-12 | 39.880 | 1,652,015 | +19,544 | 0.12% | 65,881,692 |
| 2017-05-11 | 2017-05-09 | 39.972 | 1,632,471 | +554 | 0.11% | 65,252,636 |
| 2017-05-10 | 2017-05-08 | 39.787 | 1,631,917 | +5,429 | 0.11% | 64,929,891 |
| 2017-05-09 | 2017-05-05 | 39.787 | 1,626,488 | +4,343 | 0.11% | 64,713,884 |
| 2017-05-08 | 2017-05-04 | 40.248 | 1,622,145 | +2,172 | 0.11% | 65,288,091 |
| 2017-05-04 | 2017-04-28 | 40.985 | 1,619,973 | +5,429 | 0.11% | 66,394,277 |
| 2017-05-02 | 2017-04-27 | 41.353 | 1,614,544 | +1,085 | 0.11% | 66,766,573 |
| 2017-04-28 | 2017-04-26 | 41.353 | 1,613,459 | -1,085 | 0.11% | 66,721,705 |
| 2017-04-27 | 2017-04-25 | 41.630 | 1,614,544 | -5,429 | 0.11% | 67,212,675 |
| 2017-04-26 | 2017-04-24 | 40.340 | 1,619,973 | +1,085 | 0.11% | 65,349,873 |
| 2017-04-25 | 2017-04-21 | 40.801 | 1,618,888 | -2,171 | 0.11% | 66,051,607 |
| 2017-04-21 | 2017-04-19 | 40.248 | 1,621,059 | +8,686 | 0.11% | 65,244,381 |
| 2017-04-19 | 2017-04-13 | 41.814 | 1,612,373 | -5,429 | 0.11% | 67,419,298 |
| 2017-04-18 | 2017-04-12 | 42.274 | 1,617,802 | +57,546 | 0.11% | 68,391,308 |
| 2017-04-13 | 2017-04-11 | 41.261 | 1,560,256 | +71,110 | 0.11% | 64,377,889 |
| 2017-04-12 | 2017-04-10 | 41.261 | 1,489,146 | +5,428 | 0.10% | 61,443,812 |
| 2017-04-11 | 2017-04-07 | 41.261 | 1,483,718 | +9,772 | 0.10% | 61,219,847 |
| 2017-04-10 | 2017-04-06 | 40.985 | 1,473,946 | +2,172 | 0.10% | 60,409,389 |
| 2017-04-06 | 2017-04-03 | 41.630 | 1,471,774 | -1,086 | 0.10% | 61,269,230 |
| 2017-04-03 | 2017-03-30 | 41.998 | 1,472,860 | -27,144 | 0.10% | 61,857,045 |
| 2017-03-31 | 2017-03-29 | 41.077 | 1,500,004 | -5,429 | 0.11% | 61,615,522 |
| 2017-03-30 | 2017-03-28 | 40.801 | 1,505,433 | +2,172 | 0.11% | 61,422,575 |
| 2017-03-29 | 2017-03-27 | 41.077 | 1,503,261 | -13,030 | 0.11% | 61,749,310 |
| 2017-03-28 | 2017-03-24 | 40.616 | 1,516,291 | -7,600 | 0.11% | 61,586,285 |
| 2017-03-27 | 2017-03-23 | 40.156 | 1,523,891 | -3,257 | 0.11% | 61,193,212 |
| 2017-03-24 | 2017-03-22 | 39.972 | 1,527,148 | +3,257 | 0.11% | 61,042,697 |
| 2017-03-23 | 2017-03-21 | 40.524 | 1,523,891 | -5,429 | 0.11% | 61,754,618 |
| 2017-03-22 | 2017-03-20 | 40.248 | 1,529,320 | -6,514 | 0.11% | 61,552,070 |
| 2017-03-21 | 2017-03-17 | 40.248 | 1,535,834 | -9,772 | 0.11% | 61,814,246 |
| 2017-03-16 | 2017-03-14 | 39.695 | 1,545,606 | -5,429 | 0.11% | 61,353,441 |
| 2017-03-15 | 2017-03-13 | 39.327 | 1,551,035 | +7,600 | 0.11% | 60,997,542 |
| 2017-03-14 | 2017-03-10 | 38.959 | 1,543,435 | +1,086 | 0.11% | 60,130,051 |
| 2017-03-13 | 2017-03-09 | 38.959 | 1,542,349 | +8,649 | 0.11% | 60,087,742 |
| 2017-03-10 | 2017-03-08 | 39.880 | 1,533,700 | -5,429 | 0.11% | 61,163,337 |
| 2017-03-09 | 2017-03-07 | 39.787 | 1,539,129 | +3,257 | 0.11% | 61,238,089 |
| 2017-03-07 | 2017-03-03 | 39.511 | 1,535,872 | +2,172 | 0.11% | 60,684,136 |
| 2017-03-06 | 2017-03-02 | 39.695 | 1,533,700 | -16,287 | 0.11% | 60,880,827 |
| 2017-03-02 | 2017-02-28 | 39.880 | 1,549,987 | -1,086 | 0.11% | 61,812,856 |
| 2017-03-01 | 2017-02-27 | 40.064 | 1,551,073 | +10,858 | 0.11% | 62,141,875 |
| 2017-02-28 | 2017-02-24 | 39.327 | 1,540,215 | +3,257 | 0.11% | 60,572,024 |
| 2017-02-27 | 2017-02-23 | 40.064 | 1,536,958 | +8,687 | 0.11% | 61,576,375 |
| 2017-02-23 | 2017-02-21 | 39.603 | 1,528,271 | -1,086 | 0.11% | 60,524,566 |
| 2017-02-21 | 2017-02-17 | 39.695 | 1,529,357 | +7,600 | 0.11% | 60,708,430 |
| 2017-02-20 | 2017-02-16 | 40.340 | 1,521,757 | -10,858 | 0.11% | 61,387,829 |
| 2017-02-17 | 2017-02-15 | 40.985 | 1,532,615 | -27,144 | 0.11% | 62,813,926 |
| 2017-02-16 | 2017-02-14 | 40.801 | 1,559,759 | -2,171 | 0.11% | 63,639,108 |
| 2017-02-15 | 2017-02-13 | 41.077 | 1,561,930 | -13,030 | 0.11% | 64,159,251 |
| 2017-02-14 | 2017-02-10 | 40.616 | 1,574,960 | -7,600 | 0.11% | 63,969,208 |
| 2017-02-13 | 2017-02-09 | 39.511 | 1,582,560 | -9,646 | 0.11% | 62,528,835 |
| 2017-02-10 | 2017-02-08 | 38.590 | 1,592,206 | -11,943 | 0.11% | 61,443,527 |
| 2017-02-08 | 2017-02-06 | 38.406 | 1,604,149 | -5,429 | 0.11% | 61,608,923 |
| 2017-02-03 | 2017-02-01 | 38.590 | 1,609,578 | -6,515 | 0.11% | 62,113,916 |
| 2017-02-02 | 2017-01-27 | 38.406 | 1,616,093 | -4,343 | 0.11% | 62,067,644 |
| 2017-02-01 | 2017-01-25 | 38.222 | 1,620,436 | +1,086 | 0.11% | 61,935,955 |
| 2017-01-26 | 2017-01-24 | 37.945 | 1,619,350 | -2,172 | 0.11% | 61,447,016 |
| 2017-01-25 | 2017-01-23 | 38.314 | 1,621,522 | -6,514 | 0.11% | 62,126,807 |
| 2017-01-24 | 2017-01-20 | 37.393 | 1,628,036 | +1,086 | 0.11% | 60,876,951 |
| 2017-01-23 | 2017-01-19 | 38.038 | 1,626,950 | +4,343 | 0.11% | 61,885,245 |
| 2017-01-20 | 2017-01-18 | 38.682 | 1,622,607 | -30,402 | 0.11% | 62,766,151 |
| 2017-01-19 | 2017-01-17 | 37.577 | 1,653,009 | -7,600 | 0.12% | 62,115,250 |
| 2017-01-18 | 2017-01-16 | 36.932 | 1,660,609 | +19,544 | 0.12% | 61,330,234 |
| 2017-01-17 | 2017-01-13 | 37.485 | 1,641,065 | -7,601 | 0.12% | 61,515,287 |
| 2017-01-16 | 2017-01-12 | 37.853 | 1,648,666 | -22,801 | 0.12% | 62,407,583 |
| 2017-01-13 | 2017-01-11 | 37.485 | 1,671,467 | +1,086 | 0.12% | 62,654,905 |
| 2017-01-12 | 2017-01-10 | 37.485 | 1,670,381 | -6,380 | 0.12% | 62,614,196 |
| 2017-01-11 | 2017-01-09 | 36.693 | 1,676,761 | +1,086 | 0.12% | 61,525,245 |
| 2017-01-10 | 2017-01-06 | 36.932 | 1,675,675 | -10,858 | 0.12% | 61,886,657 |
| 2017-01-09 | 2017-01-05 | 36.730 | 1,686,533 | -11,944 | 0.12% | 61,945,941 |
| 2017-01-06 | 2017-01-04 | 36.067 | 1,698,477 | -4,343 | 0.12% | 61,258,338 |
| 2017-01-05 | 2017-01-03 | 35.882 | 1,702,820 | -6,514 | 0.12% | 61,101,314 |
| 2017-01-04 | 2016-12-30 | 35.440 | 1,709,334 | -10,858 | 0.12% | 60,579,384 |
| 2017-01-03 | 2016-12-29 | 34.740 | 1,720,192 | +5,429 | 0.12% | 59,760,121 |
| 2016-12-30 | 2016-12-28 | 35.072 | 1,714,763 | -17,372 | 0.12% | 60,140,066 |
| 2016-12-23 | 2016-12-21 | 35.477 | 1,732,135 | -1,086 | 0.12% | 61,451,272 |
| 2016-12-22 | 2016-12-20 | 35.330 | 1,733,221 | -4,343 | 0.12% | 61,234,391 |
| 2016-12-21 | 2016-12-19 | 35.404 | 1,737,564 | -11,944 | 0.12% | 61,515,853 |
| 2016-12-20 | 2016-12-16 | 35.182 | 1,749,508 | +10,858 | 0.12% | 61,551,998 |
| 2016-12-19 | 2016-12-15 | 35.035 | 1,738,650 | +41,259 | 0.12% | 60,913,777 |
| 2016-12-16 | 2016-12-14 | 35.514 | 1,697,391 | -1,086 | 0.12% | 60,281,185 |
| 2016-12-15 | 2016-12-13 | 35.661 | 1,698,477 | +5,429 | 0.12% | 60,570,042 |
| 2016-12-14 | 2016-12-12 | 35.367 | 1,693,048 | -7,600 | 0.12% | 59,877,458 |
| 2016-12-13 | 2016-12-09 | 36.803 | 1,700,648 | +9,908 | 0.12% | 62,589,686 |
| 2016-12-12 | 2016-12-08 | 36.619 | 1,690,740 | -2,172 | 0.12% | 61,913,601 |
| 2016-12-09 | 2016-12-07 | 36.103 | 1,692,912 | -3,257 | 0.12% | 61,119,995 |
| 2016-12-08 | 2016-12-06 | 35.367 | 1,696,169 | -5,429 | 0.12% | 59,987,837 |
| 2016-12-07 | 2016-12-05 | 35.146 | 1,701,598 | +7,600 | 0.12% | 59,803,719 |
| 2016-12-06 | 2016-12-02 | 35.551 | 1,693,998 | +3,258 | 0.12% | 60,223,093 |
| 2016-12-05 | 2016-12-01 | 35.698 | 1,690,740 | +3,257 | 0.12% | 60,356,418 |
| 2016-12-02 | 2016-11-30 | 35.882 | 1,687,483 | -44,517 | 0.12% | 60,550,985 |
| 2016-12-01 | 2016-11-29 | 36.251 | 1,732,000 | +1,086 | 0.12% | 62,786,437 |
| 2016-11-30 | 2016-11-28 | 36.214 | 1,730,914 | -4,343 | 0.12% | 62,683,301 |
| 2016-11-29 | 2016-11-25 | 35.404 | 1,735,257 | +4,343 | 0.12% | 61,434,177 |
| 2016-11-28 | 2016-11-24 | 35.182 | 1,730,914 | +47,774 | 0.12% | 60,897,815 |
| 2016-11-25 | 2016-11-23 | 35.625 | 1,683,140 | +8,686 | 0.12% | 59,961,096 |
| 2016-11-24 | 2016-11-22 | 36.030 | 1,674,454 | +22,798 | 0.12% | 60,330,222 |
| 2016-11-21 | 2016-11-17 | 35.993 | 1,651,656 | +3,257 | 0.12% | 59,447,968 |
| 2016-11-18 | 2016-11-16 | 35.625 | 1,648,399 | +9,772 | 0.12% | 58,723,464 |
| 2016-11-17 | 2016-11-15 | 36.030 | 1,638,627 | +9,772 | 0.11% | 59,039,383 |
| 2016-11-16 | 2016-11-14 | 35.109 | 1,628,855 | +9,914 | 0.11% | 57,187,113 |
| 2016-11-15 | 2016-11-11 | 35.809 | 1,618,941 | +13,029 | 0.11% | 57,972,247 |
| 2016-11-14 | 2016-11-10 | 36.803 | 1,605,912 | +6,515 | 0.11% | 59,103,076 |
| 2016-11-11 | 2016-11-09 | 36.767 | 1,599,397 | +37,051 | 0.11% | 58,804,379 |
| 2016-11-10 | 2016-11-08 | 37.393 | 1,562,346 | -1,085 | 0.11% | 58,420,613 |
| 2016-11-09 | 2016-11-07 | 36.840 | 1,563,431 | +1,085 | 0.11% | 57,597,226 |
| 2016-11-07 | 2016-11-03 | 36.582 | 1,562,346 | +5,429 | 0.11% | 57,154,354 |
| 2016-11-04 | 2016-11-02 | 36.932 | 1,556,917 | +1,086 | 0.11% | 57,500,642 |
| 2016-11-03 | 2016-11-01 | 37.485 | 1,555,831 | -5,429 | 0.11% | 58,320,292 |
| 2016-11-02 | 2016-10-31 | 37.024 | 1,561,260 | +9,772 | 0.11% | 57,804,832 |
| 2016-11-01 | 2016-10-28 | 36.803 | 1,551,488 | +23,887 | 0.11% | 57,100,086 |
| 2016-10-31 | 2016-10-27 | 37.301 | 1,527,601 | +8,686 | 0.11% | 56,980,705 |
| 2016-10-28 | 2016-10-26 | 37.669 | 1,518,915 | +7,601 | 0.11% | 57,216,283 |
| 2016-10-27 | 2016-10-25 | 38.130 | 1,511,314 | +2,714 | 0.11% | 57,625,924 |
| 2016-10-26 | 2016-10-24 | 38.406 | 1,508,600 | +2,171 | 0.11% | 57,939,270 |
| 2016-10-25 | 2016-10-20 | 38.314 | 1,506,429 | +10,858 | 0.11% | 57,717,147 |
| 2016-10-24 | 2016-10-19 | 38.682 | 1,495,571 | +5,429 | 0.11% | 57,852,107 |
| 2016-10-20 | 2016-10-18 | 39.143 | 1,490,142 | +2,172 | 0.10% | 58,328,317 |
| 2016-10-18 | 2016-10-14 | 38.866 | 1,487,970 | +2,171 | 0.10% | 57,832,170 |
| 2016-10-17 | 2016-10-13 | 38.682 | 1,485,799 | +1,086 | 0.10% | 57,474,104 |
| 2016-10-14 | 2016-10-12 | 39.880 | 1,484,713 | -8,560 | 0.10% | 59,209,755 |
| 2016-10-13 | 2016-10-11 | 38.498 | 1,493,273 | +35,831 | 0.11% | 57,488,153 |
| 2016-10-12 | 2016-10-07 | 40.248 | 1,457,442 | +19,543 | 0.10% | 58,659,124 |
| 2016-10-11 | 2016-10-06 | 40.248 | 1,437,899 | +13,030 | 0.10% | 57,872,558 |
| 2016-10-07 | 2016-10-05 | 39.419 | 1,424,869 | -1,086 | 0.10% | 56,167,044 |
| 2016-10-06 | 2016-10-04 | 39.419 | 1,425,955 | -5,429 | 0.10% | 56,209,853 |
| 2016-10-05 | 2016-10-03 | 39.143 | 1,431,384 | -8,686 | 0.10% | 56,028,365 |
| 2016-10-04 | 2016-09-30 | 38.038 | 1,440,070 | +7,600 | 0.10% | 54,776,782 |
| 2016-10-03 | 2016-09-29 | 37.853 | 1,432,470 | +17,372 | 0.10% | 54,223,833 |
| 2016-09-30 | 2016-09-28 | 38.314 | 1,415,098 | +5,429 | 0.10% | 54,217,902 |
| 2016-09-29 | 2016-09-27 | 38.314 | 1,409,669 | +5,429 | 0.10% | 54,009,896 |
| 2016-09-28 | 2016-09-26 | 38.498 | 1,404,240 | +22,801 | 0.10% | 54,060,553 |
| 2016-09-27 | 2016-09-23 | 39.787 | 1,381,439 | +4,343 | 0.10% | 54,963,998 |
| 2016-09-26 | 2016-09-22 | 40.432 | 1,377,096 | +6,515 | 0.10% | 55,679,022 |
| 2016-09-23 | 2016-09-21 | 41.302 | 1,370,581 | +1,086 | 0.10% | 56,607,741 |
| 2016-09-22 | 2016-09-20 | 40.837 | 1,369,495 | +25,396 | 0.10% | 55,925,917 |
| 2016-09-21 | 2016-09-19 | 40.744 | 1,344,099 | +1,075 | 0.10% | 54,763,792 |
| 2016-09-20 | 2016-09-15 | 40.558 | 1,343,024 | +8,600 | 0.10% | 54,470,130 |
| 2016-09-19 | 2016-09-14 | 41.581 | 1,334,424 | -16,125 | 0.09% | 55,486,779 |
| 2016-09-15 | 2016-09-13 | 41.581 | 1,350,549 | +15,050 | 0.10% | 56,157,273 |
| 2016-09-14 | 2016-09-12 | 41.674 | 1,335,499 | +11,826 | 0.09% | 55,655,710 |
| 2016-09-13 | 2016-09-09 | 43.814 | 1,323,673 | -4,451 | 0.09% | 57,994,894 |
| 2016-09-12 | 2016-09-08 | 43.069 | 1,328,124 | +4,300 | 0.09% | 57,201,545 |
| 2016-09-09 | 2016-09-07 | 42.697 | 1,323,824 | -8,601 | 0.09% | 56,523,765 |
| 2016-09-08 | 2016-09-06 | 43.348 | 1,332,425 | -5,375 | 0.09% | 57,758,623 |
| 2016-09-07 | 2016-09-05 | 42.139 | 1,337,800 | -1,075 | 0.10% | 56,373,830 |
| 2016-09-06 | 2016-09-02 | 41.395 | 1,338,875 | +7,525 | 0.10% | 55,422,765 |
| 2016-09-05 | 2016-09-01 | 41.953 | 1,331,350 | -2,150 | 0.09% | 55,854,341 |
| 2016-09-02 | 2016-08-31 | 41.116 | 1,333,500 | +3,225 | 0.09% | 54,828,130 |
| 2016-09-01 | 2016-08-30 | 42.418 | 1,330,275 | -2,150 | 0.09% | 56,427,969 |
| 2016-08-23 | 2016-08-19 | 41.302 | 1,332,425 | +5,376 | 0.09% | 55,031,822 |
| 2016-08-22 | 2016-08-18 | 41.953 | 1,327,049 | +1,075 | 0.09% | 55,673,900 |
| 2016-08-18 | 2016-08-16 | 42.325 | 1,325,974 | +4,300 | 0.09% | 56,122,182 |
| 2016-08-17 | 2016-08-15 | 42.790 | 1,321,674 | -6,450 | 0.09% | 56,554,911 |
| 2016-08-15 | 2016-08-11 | 41.953 | 1,328,124 | +3,225 | 0.09% | 55,719,000 |
| 2016-08-12 | 2016-08-10 | 42.604 | 1,324,899 | +2,150 | 0.09% | 56,446,419 |
| 2016-08-11 | 2016-08-09 | 42.604 | 1,322,749 | +1,192 | 0.09% | 56,354,820 |
| 2016-08-10 | 2016-08-08 | 42.697 | 1,321,557 | -8,600 | 0.09% | 56,426,970 |
| 2016-08-09 | 2016-08-05 | 41.395 | 1,330,157 | +3,225 | 0.09% | 55,061,883 |
| 2016-08-08 | 2016-08-04 | 40.744 | 1,326,932 | -2,150 | 0.09% | 54,064,342 |
| 2016-08-05 | 2016-08-03 | 40.930 | 1,329,082 | +7,525 | 0.09% | 54,399,211 |
| 2016-08-03 | 2016-07-29 | 42.325 | 1,321,557 | +2,150 | 0.09% | 55,935,232 |
| 2016-08-01 | 2016-07-28 | 42.697 | 1,319,407 | -6,450 | 0.09% | 56,335,171 |
| 2016-07-29 | 2016-07-27 | 42.604 | 1,325,857 | -2,150 | 0.09% | 56,487,234 |
| 2016-07-28 | 2016-07-26 | 42.232 | 1,328,007 | -16,125 | 0.09% | 56,084,695 |
| 2016-07-26 | 2016-07-22 | 40.744 | 1,344,132 | -12,901 | 0.10% | 54,765,137 |
| 2016-07-25 | 2016-07-21 | 41.023 | 1,357,033 | -3,225 | 0.10% | 55,669,477 |
| 2016-07-22 | 2016-07-20 | 40.744 | 1,360,258 | -32,250 | 0.10% | 55,422,172 |
| 2016-07-21 | 2016-07-19 | 40.186 | 1,392,508 | -1,075 | 0.10% | 55,958,954 |
| 2016-07-20 | 2016-07-18 | 40.093 | 1,393,583 | -26,875 | 0.10% | 55,872,519 |
| 2016-07-19 | 2016-07-15 | 37.860 | 1,420,458 | +36,550 | 0.10% | 53,778,781 |
| 2016-07-18 | 2016-07-14 | 40.372 | 1,383,908 | +4,173 | 0.10% | 55,870,826 |
| 2016-07-14 | 2016-07-12 | 40.465 | 1,379,735 | -2,150 | 0.10% | 55,830,701 |
| 2016-07-13 | 2016-07-11 | 40.000 | 1,381,885 | -10,626 | 0.10% | 55,274,968 |
| 2016-07-12 | 2016-07-08 | 38.418 | 1,392,511 | -1,075 | 0.10% | 53,497,912 |
| 2016-07-11 | 2016-07-07 | 39.069 | 1,393,586 | -3,225 | 0.10% | 54,446,656 |
| 2016-07-07 | 2016-07-05 | 38.604 | 1,396,811 | -5,375 | 0.10% | 53,922,980 |
| 2016-07-05 | 2016-06-30 | 38.325 | 1,402,186 | -4,300 | 0.10% | 53,739,174 |
| 2016-07-04 | 2016-06-29 | 38.232 | 1,406,486 | -5,375 | 0.10% | 53,773,138 |
| 2016-06-30 | 2016-06-28 | 37.674 | 1,411,861 | -1,075 | 0.10% | 53,190,627 |
| 2016-06-29 | 2016-06-27 | 37.581 | 1,412,936 | +538 | 0.10% | 53,099,692 |
| 2016-06-28 | 2016-06-24 | 38.046 | 1,412,398 | -2,150 | 0.10% | 53,736,397 |
| 2016-06-27 | 2016-06-23 | 38.232 | 1,414,548 | -3,225 | 0.10% | 54,081,366 |
| 2016-06-24 | 2016-06-22 | 37.767 | 1,417,773 | -1,075 | 0.10% | 53,545,241 |
| 2016-06-23 | 2016-06-21 | 37.767 | 1,418,848 | -1,075 | 0.10% | 53,585,841 |
| 2016-06-22 | 2016-06-20 | 37.097 | 1,419,923 | -9,675 | 0.10% | 52,675,430 |
| 2016-06-20 | 2016-06-16 | 36.242 | 1,429,598 | +19,350 | 0.10% | 51,810,887 |
| 2016-06-17 | 2016-06-15 | 37.060 | 1,410,248 | -9,675 | 0.10% | 52,264,039 |
| 2016-06-16 | 2016-06-14 | 36.725 | 1,419,923 | +29,025 | 0.10% | 52,147,091 |
| 2016-06-15 | 2016-06-13 | 37.581 | 1,390,898 | +9,675 | 0.10% | 52,271,480 |
| 2016-06-14 | 2016-06-10 | 38.604 | 1,381,223 | +6,578 | 0.10% | 53,321,216 |
| 2016-06-13 | 2016-06-08 | 39.535 | 1,374,645 | -7,526 | 0.10% | 54,346,006 |
| 2016-06-10 | 2016-06-07 | 41.422 | 1,382,171 | -102,125 | 0.10% | 57,251,783 |
| 2016-06-08 | 2016-06-06 | 40.658 | 1,484,296 | +156,017 | 0.11% | 60,348,659 |
| 2016-06-07 | 2016-06-03 | 41.040 | 1,328,279 | +1,048 | 0.10% | 54,512,396 |
| 2016-06-06 | 2016-06-02 | 40.754 | 1,327,231 | +5,239 | 0.10% | 54,089,367 |
| 2016-06-03 | 2016-06-01 | 41.040 | 1,321,992 | +19,907 | 0.10% | 54,254,378 |
| 2016-06-02 | 2016-05-31 | 42.376 | 1,302,085 | -13,621 | 0.10% | 55,177,220 |
| 2016-06-01 | 2016-05-30 | 41.422 | 1,315,706 | -2,095 | 0.10% | 54,498,694 |
| 2016-05-31 | 2016-05-27 | 41.231 | 1,317,801 | -2,096 | 0.10% | 54,333,926 |
| 2016-05-27 | 2016-05-25 | 40.944 | 1,319,897 | -14,668 | 0.10% | 54,042,427 |
| 2016-05-26 | 2016-05-24 | 40.372 | 1,334,565 | +5,238 | 0.10% | 53,878,762 |
| 2016-05-25 | 2016-05-23 | 40.181 | 1,329,327 | -2,095 | 0.10% | 53,413,548 |
| 2016-05-24 | 2016-05-20 | 39.513 | 1,331,422 | +27,242 | 0.10% | 52,608,216 |
| 2016-05-23 | 2016-05-19 | 40.467 | 1,304,180 | +8,382 | 0.10% | 52,776,538 |
| 2016-05-20 | 2016-05-18 | 40.944 | 1,295,798 | +5,239 | 0.10% | 53,055,707 |
| 2016-05-19 | 2016-05-17 | 41.708 | 1,290,559 | -1,048 | 0.09% | 53,826,583 |
| 2016-05-17 | 2016-05-13 | 40.944 | 1,291,607 | -1,048 | 0.09% | 52,884,109 |
| 2016-05-16 | 2016-05-12 | 40.563 | 1,292,655 | +6,287 | 0.09% | 52,433,526 |
| 2016-05-13 | 2016-05-11 | 41.326 | 1,286,368 | -3,144 | 0.09% | 53,160,693 |
| 2016-05-12 | 2016-05-10 | 41.135 | 1,289,512 | +8,504 | 0.09% | 53,044,476 |
| 2016-05-11 | 2016-05-09 | 41.517 | 1,281,008 | -3,143 | 0.09% | 53,183,707 |
| 2016-05-10 | 2016-05-06 | 41.899 | 1,284,151 | +9,430 | 0.09% | 53,804,441 |
| 2016-05-09 | 2016-05-05 | 43.044 | 1,274,721 | +1,047 | 0.09% | 54,869,271 |
| 2016-05-06 | 2016-05-04 | 43.712 | 1,273,674 | -1,047 | 0.09% | 55,675,134 |
| 2016-05-05 | 2016-05-03 | 43.044 | 1,274,721 | +11,525 | 0.09% | 54,869,271 |
| 2016-05-04 | 2016-04-29 | 44.094 | 1,263,196 | +12,573 | 0.09% | 55,699,362 |
| 2016-04-27 | 2016-04-25 | 44.285 | 1,250,623 | +1,048 | 0.09% | 55,383,691 |
| 2016-04-26 | 2016-04-22 | 44.380 | 1,249,575 | +7,334 | 0.09% | 55,456,542 |
| 2016-04-25 | 2016-04-21 | 44.858 | 1,242,241 | -1,048 | 0.09% | 55,723,864 |
| 2016-04-22 | 2016-04-20 | 45.239 | 1,243,289 | -7,334 | 0.09% | 56,245,520 |
| 2016-04-21 | 2016-04-19 | 44.476 | 1,250,623 | +11,525 | 0.09% | 55,622,414 |
| 2016-04-20 | 2016-04-18 | 45.812 | 1,239,098 | +11,526 | 0.09% | 56,765,491 |
| 2016-04-18 | 2016-04-14 | 46.289 | 1,227,572 | -4,191 | 0.09% | 56,823,270 |
| 2016-04-15 | 2016-04-13 | 47.148 | 1,231,763 | -23,051 | 0.09% | 58,075,320 |
| 2016-04-14 | 2016-04-12 | 45.048 | 1,254,814 | -22,003 | 0.09% | 56,527,381 |
| 2016-04-13 | 2016-04-11 | 43.617 | 1,276,817 | +1,048 | 0.09% | 55,690,660 |
| 2016-04-12 | 2016-04-08 | 43.330 | 1,275,769 | -2,096 | 0.09% | 55,279,665 |
| 2016-04-11 | 2016-04-07 | 42.662 | 1,277,865 | +3,144 | 0.09% | 54,516,756 |
| 2016-04-08 | 2016-04-06 | 42.376 | 1,274,721 | +5,238 | 0.09% | 54,017,641 |
| 2016-04-07 | 2016-04-05 | 42.949 | 1,269,483 | -2,095 | 0.09% | 54,522,644 |
| 2016-04-06 | 2016-04-01 | 43.330 | 1,271,578 | -3,143 | 0.09% | 55,098,067 |
| 2016-04-05 | 2016-03-31 | 43.999 | 1,274,721 | -27,242 | 0.09% | 56,085,884 |
| 2016-04-01 | 2016-03-30 | 41.422 | 1,301,963 | -4,191 | 0.10% | 53,929,436 |
| 2016-03-30 | 2016-03-24 | 39.990 | 1,306,154 | +11,525 | 0.10% | 52,233,114 |
| 2016-03-24 | 2016-03-22 | 41.517 | 1,294,629 | +3,143 | 0.10% | 53,749,211 |
| 2016-03-23 | 2016-03-21 | 41.231 | 1,291,486 | +2,096 | 0.09% | 53,248,939 |
| 2016-03-22 | 2016-03-18 | 40.563 | 1,289,390 | +17,812 | 0.09% | 52,301,089 |
| 2016-03-21 | 2016-03-17 | 40.658 | 1,271,578 | +6,286 | 0.09% | 51,699,949 |
| 2016-03-18 | 2016-03-16 | 41.040 | 1,265,292 | +3,144 | 0.09% | 51,927,418 |
| 2016-03-17 | 2016-03-15 | 41.422 | 1,262,148 | +2,095 | 0.09% | 52,280,234 |
| 2016-03-16 | 2016-03-14 | 42.662 | 1,260,053 | +5,239 | 0.09% | 53,756,854 |
| 2016-03-11 | 2016-03-09 | 41.613 | 1,254,814 | +3,143 | 0.09% | 52,215,970 |
| 2016-03-10 | 2016-03-08 | 42.376 | 1,251,671 | +1,048 | 0.09% | 53,040,873 |
| 2016-03-08 | 2016-03-04 | 43.426 | 1,250,623 | +2,096 | 0.09% | 54,309,439 |
| 2016-03-04 | 2016-03-02 | 43.330 | 1,248,527 | +1,047 | 0.09% | 54,099,257 |
| 2016-03-01 | 2016-02-26 | 42.853 | 1,247,480 | -10,477 | 0.09% | 53,458,583 |
| 2016-02-24 | 2016-02-22 | 42.758 | 1,257,957 | +10,477 | 0.09% | 53,787,495 |
| 2016-02-22 | 2016-02-18 | 42.662 | 1,247,480 | -2,095 | 0.09% | 53,220,460 |
| 2016-02-19 | 2016-02-17 | 41.899 | 1,249,575 | -3,143 | 0.09% | 52,355,746 |
| 2016-02-18 | 2016-02-16 | 41.422 | 1,252,718 | -1,048 | 0.09% | 51,889,628 |
| 2016-02-17 | 2016-02-15 | 40.658 | 1,253,766 | -7,735 | 0.09% | 50,975,747 |
| 2016-02-16 | 2016-02-12 | 38.177 | 1,261,501 | +1,448 | 0.09% | 48,159,847 |
| 2016-02-15 | 2016-02-11 | 38.138 | 1,260,053 | +7,335 | 0.09% | 48,056,463 |
| 2016-02-11 | 2016-02-04 | 38.177 | 1,252,718 | +4,191 | 0.09% | 47,824,542 |
| 2016-02-05 | 2016-02-03 | 39.417 | 1,248,527 | -1,048 | 0.09% | 49,213,641 |
| 2016-02-04 | 2016-02-02 | 40.181 | 1,249,575 | +2,095 | 0.09% | 50,209,042 |
| 2016-02-02 | 2016-01-29 | 40.563 | 1,247,480 | -1,047 | 0.09% | 50,601,108 |
| 2016-02-01 | 2016-01-28 | 39.226 | 1,248,527 | -4,191 | 0.09% | 48,975,318 |
| 2016-01-29 | 2016-01-27 | 39.322 | 1,252,718 | +4,191 | 0.09% | 49,259,278 |
| 2016-01-26 | 2016-01-22 | 39.799 | 1,248,527 | +1,047 | 0.09% | 49,690,287 |
| 2016-01-22 | 2016-01-20 | 39.704 | 1,247,480 | +2,096 | 0.09% | 49,529,555 |
| 2016-01-21 | 2016-01-19 | 41.135 | 1,245,384 | -2,096 | 0.09% | 51,229,257 |
| 2016-01-20 | 2016-01-18 | 40.276 | 1,247,480 | +2,096 | 0.09% | 50,243,924 |
| 2016-01-19 | 2016-01-15 | 40.849 | 1,245,384 | +2,095 | 0.09% | 50,872,673 |
| 2016-01-18 | 2016-01-14 | 41.517 | 1,243,289 | +1,048 | 0.09% | 51,617,725 |
| 2016-01-15 | 2016-01-13 | 42.471 | 1,242,241 | -2,095 | 0.09% | 52,759,829 |
| 2016-01-14 | 2016-01-12 | 41.040 | 1,244,336 | +1,047 | 0.09% | 51,067,386 |
| 2016-01-13 | 2016-01-11 | 41.040 | 1,243,289 | +6,287 | 0.09% | 51,024,417 |
| 2016-01-12 | 2016-01-08 | 42.281 | 1,237,002 | +12,573 | 0.09% | 52,301,198 |
| 2016-01-11 | 2016-01-07 | 42.471 | 1,224,429 | +1,048 | 0.09% | 52,003,327 |
| 2016-01-08 | 2016-01-06 | 44.094 | 1,223,381 | -1,048 | 0.09% | 53,943,760 |
| 2016-01-07 | 2016-01-05 | 43.521 | 1,224,429 | +8,382 | 0.09% | 53,288,802 |
| 2016-01-06 | 2016-01-04 | 44.953 | 1,216,047 | +5,239 | 0.09% | 54,664,927 |
| 2016-01-05 | 2015-12-31 | 47.053 | 1,210,808 | +1,048 | 0.09% | 56,971,769 |
| 2016-01-04 | 2015-12-29 | 47.625 | 1,209,760 | -1,048 | 0.09% | 57,615,226 |
| 2015-12-29 | 2015-12-24 | 47.148 | 1,210,808 | -4,191 | 0.09% | 57,087,331 |
| 2015-12-21 | 2015-12-17 | 45.526 | 1,214,999 | +1,048 | 0.09% | 55,313,585 |
| 2015-12-18 | 2015-12-16 | 45.812 | 1,213,951 | +1,047 | 0.09% | 55,613,458 |
| 2015-12-17 | 2015-12-15 | 45.239 | 1,212,904 | -1,047 | 0.09% | 54,870,924 |
| 2015-12-16 | 2015-12-14 | 45.335 | 1,213,951 | +3,143 | 0.09% | 55,034,151 |
| 2015-12-15 | 2015-12-11 | 44.762 | 1,210,808 | +1,048 | 0.09% | 54,198,296 |
| 2015-12-14 | 2015-12-10 | 45.907 | 1,209,760 | +8,382 | 0.09% | 55,536,922 |
| 2015-12-11 | 2015-12-09 | 47.053 | 1,201,378 | +2,516 | 0.09% | 56,528,063 |
| 2015-12-10 | 2015-12-08 | 48.103 | 1,198,862 | +2,095 | 0.09% | 57,668,312 |
| 2015-12-09 | 2015-12-07 | 49.152 | 1,196,767 | +2,096 | 0.09% | 58,823,971 |
| 2015-12-08 | 2015-12-04 | 49.439 | 1,194,671 | -1,048 | 0.09% | 59,063,012 |
| 2015-12-07 | 2015-12-03 | 49.343 | 1,195,719 | -7,335 | 0.09% | 59,000,702 |
| 2015-12-04 | 2015-12-02 | 48.866 | 1,203,054 | -3,143 | 0.09% | 58,788,528 |
| 2015-12-03 | 2015-12-01 | 48.866 | 1,206,197 | -1,048 | 0.09% | 58,942,115 |
| 2015-12-02 | 2015-11-30 | 48.103 | 1,207,245 | +4,191 | 0.09% | 58,071,555 |
| 2015-12-01 | 2015-11-27 | 47.625 | 1,203,054 | +6,287 | 0.09% | 57,295,851 |
| 2015-11-30 | 2015-11-26 | 49.057 | 1,196,767 | -5,239 | 0.09% | 58,709,750 |
| 2015-11-27 | 2015-11-25 | 48.962 | 1,202,006 | +5,239 | 0.09% | 58,852,038 |
| 2015-11-25 | 2015-11-23 | 49.534 | 1,196,767 | +2,096 | 0.09% | 59,280,857 |
| 2015-11-24 | 2015-11-20 | 50.679 | 1,194,671 | -5,239 | 0.09% | 60,545,288 |
| 2015-11-23 | 2015-11-19 | 49.725 | 1,199,910 | -6,287 | 0.09% | 59,665,585 |
| 2015-11-19 | 2015-11-17 | 49.152 | 1,206,197 | -2,095 | 0.09% | 59,287,479 |
| 2015-11-18 | 2015-11-16 | 48.293 | 1,208,292 | +2,180 | 0.09% | 58,352,561 |
| 2015-11-17 | 2015-11-13 | 49.630 | 1,206,112 | +1,047 | 0.09% | 59,858,867 |
| 2015-11-16 | 2015-11-12 | 49.152 | 1,205,065 | -20,955 | 0.09% | 59,231,838 |
| 2015-11-12 | 2015-11-10 | 47.816 | 1,226,020 | +19,908 | 0.09% | 58,623,641 |
| 2015-11-11 | 2015-11-09 | 48.198 | 1,206,112 | +4,191 | 0.09% | 58,132,169 |
| 2015-11-10 | 2015-11-06 | 49.725 | 1,201,921 | +5,238 | 0.09% | 59,765,582 |
| 2015-11-09 | 2015-11-05 | 50.107 | 1,196,683 | +1,048 | 0.09% | 59,961,975 |
| 2015-11-06 | 2015-11-04 | 50.870 | 1,195,635 | -79,630 | 0.09% | 60,822,370 |
| 2015-11-05 | 2015-11-03 | 49.534 | 1,275,265 | -1,048 | 0.09% | 63,169,190 |
| 2015-11-03 | 2015-10-30 | 49.343 | 1,276,313 | -4,191 | 0.09% | 62,977,475 |
| 2015-11-02 | 2015-10-29 | 49.152 | 1,280,504 | +5,239 | 0.09% | 62,939,846 |
| 2015-10-29 | 2015-10-27 | 51.538 | 1,275,265 | +2,096 | 0.09% | 65,725,168 |
| 2015-10-28 | 2015-10-26 | 52.397 | 1,273,169 | +7,334 | 0.09% | 66,710,763 |
| 2015-10-27 | 2015-10-23 | 52.970 | 1,265,835 | -1,048 | 0.09% | 67,051,360 |
| 2015-10-26 | 2015-10-22 | 52.397 | 1,266,883 | -4,191 | 0.09% | 66,381,393 |
| 2015-10-23 | 2015-10-20 | 51.061 | 1,271,074 | +52,388 | 0.09% | 64,902,604 |
| 2015-10-22 | 2015-10-19 | 52.207 | 1,218,686 | -4,191 | 0.09% | 63,623,368 |
| 2015-10-19 | 2015-10-15 | 50.966 | 1,222,877 | -17,812 | 0.09% | 62,324,893 |
| 2015-10-16 | 2015-10-14 | 47.530 | 1,240,689 | +12,574 | 0.09% | 58,969,817 |
| 2015-10-15 | 2015-10-13 | 48.962 | 1,228,115 | -26,195 | 0.09% | 60,130,374 |
| 2015-10-14 | 2015-10-12 | 48.293 | 1,254,310 | -5,238 | 0.09% | 60,574,928 |
| 2015-10-13 | 2015-10-09 | 47.816 | 1,259,548 | +1,463 | 0.09% | 60,226,823 |
| 2015-10-12 | 2015-10-08 | 47.244 | 1,258,085 | +3,144 | 0.09% | 59,436,427 |
| 2015-10-09 | 2015-10-07 | 47.434 | 1,254,941 | -7,335 | 0.09% | 59,527,440 |
| 2015-10-08 | 2015-10-06 | 45.812 | 1,262,276 | -2,095 | 0.09% | 57,827,321 |
| 2015-10-07 | 2015-10-05 | 46.289 | 1,264,371 | -7,334 | 0.09% | 58,526,664 |
| 2015-10-06 | 2015-10-02 | 45.621 | 1,271,705 | -23,051 | 0.09% | 58,016,534 |
| 2015-10-05 | 2015-09-30 | 43.426 | 1,294,756 | +2,095 | 0.10% | 56,225,954 |
| 2015-10-02 | 2015-09-29 | 43.426 | 1,292,661 | +4,191 | 0.10% | 56,134,977 |
| 2015-09-30 | 2015-09-25 | 44.189 | 1,288,470 | +13,621 | 0.10% | 56,936,768 |
| 2015-09-29 | 2015-09-24 | 44.571 | 1,274,849 | +1,048 | 0.09% | 56,821,558 |
| 2015-09-25 | 2015-09-23 | 45.430 | 1,273,801 | +31,433 | 0.09% | 57,869,009 |
| 2015-09-24 | 2015-09-22 | 48.049 | 1,242,368 | -18,860 | 0.09% | 59,694,558 |
| 2015-09-23 | 2015-09-21 | 47.182 | 1,261,228 | +17,352 | 0.09% | 59,507,763 |
| 2015-09-22 | 2015-09-18 | 47.182 | 1,243,876 | +1,039 | 0.09% | 58,689,054 |
| 2015-09-21 | 2015-09-17 | 47.375 | 1,242,837 | +28,040 | 0.09% | 58,879,379 |
| 2015-09-18 | 2015-09-16 | 48.434 | 1,214,797 | -7,270 | 0.09% | 58,837,693 |
| 2015-09-17 | 2015-09-15 | 48.049 | 1,222,067 | +10,386 | 0.09% | 58,719,115 |
| 2015-09-16 | 2015-09-14 | 48.049 | 1,211,681 | +1,038 | 0.09% | 58,220,078 |
| 2015-09-15 | 2015-09-11 | 48.145 | 1,210,643 | +4,154 | 0.09% | 58,286,777 |
| 2015-09-11 | 2015-09-09 | 49.590 | 1,206,489 | +2,077 | 0.09% | 59,829,385 |
| 2015-09-10 | 2015-09-08 | 48.434 | 1,204,412 | +78,928 | 0.09% | 58,334,704 |
| 2015-09-09 | 2015-09-07 | 46.412 | 1,125,484 | +17,655 | 0.08% | 52,236,047 |
| 2015-09-08 | 2015-09-04 | 48.530 | 1,107,829 | -17,655 | 0.08% | 53,763,460 |
| 2015-09-07 | 2015-09-02 | 47.086 | 1,125,484 | +9,347 | 0.08% | 52,994,662 |
| 2015-09-04 | 2015-09-01 | 47.760 | 1,116,137 | +8,308 | 0.08% | 53,306,863 |
| 2015-09-02 | 2015-08-31 | 49.879 | 1,107,829 | -8,308 | 0.08% | 55,256,889 |
| 2015-09-01 | 2015-08-28 | 47.856 | 1,116,137 | +9,346 | 0.08% | 53,414,336 |
| 2015-08-31 | 2015-08-27 | 48.145 | 1,106,791 | -1,038 | 0.08% | 53,286,791 |
| 2015-08-28 | 2015-08-26 | 45.931 | 1,107,829 | -3,116 | 0.08% | 50,883,274 |
| 2015-08-27 | 2015-08-25 | 45.931 | 1,110,945 | -1,038 | 0.08% | 51,026,394 |
| 2015-08-26 | 2015-08-24 | 46.027 | 1,111,983 | +79,966 | 0.08% | 51,181,144 |
| 2015-08-25 | 2015-08-21 | 49.397 | 1,032,017 | +1,038 | 0.08% | 50,978,630 |
| 2015-08-24 | 2015-08-20 | 50.553 | 1,030,979 | +10,386 | 0.08% | 52,118,639 |
| 2015-08-20 | 2015-08-18 | 52.478 | 1,020,593 | +5,192 | 0.08% | 53,559,070 |
| 2015-08-19 | 2015-08-17 | 54.115 | 1,015,401 | +1,039 | 0.08% | 54,948,753 |
| 2015-08-18 | 2015-08-14 | 55.078 | 1,014,362 | -6,231 | 0.08% | 55,869,263 |
| 2015-08-17 | 2015-08-13 | 54.308 | 1,020,593 | +6,231 | 0.08% | 55,426,267 |
| 2015-08-14 | 2015-08-12 | 55.271 | 1,014,362 | -18,694 | 0.08% | 56,064,610 |
| 2015-08-13 | 2015-08-11 | 56.811 | 1,033,056 | +352 | 0.08% | 58,689,420 |
| 2015-08-12 | 2015-08-10 | 56.041 | 1,032,704 | -11,424 | 0.08% | 57,873,905 |
| 2015-08-11 | 2015-08-07 | 54.212 | 1,044,128 | -1,038 | 0.08% | 56,603,864 |
| 2015-08-10 | 2015-08-06 | 53.538 | 1,045,166 | +5,192 | 0.08% | 55,955,658 |
| 2015-08-07 | 2015-08-05 | 53.634 | 1,039,974 | -3,115 | 0.08% | 55,777,830 |
| 2015-08-06 | 2015-08-04 | 53.923 | 1,043,089 | +3,115 | 0.08% | 56,246,219 |
| 2015-08-05 | 2015-08-03 | 53.152 | 1,039,974 | +1,039 | 0.08% | 55,277,132 |
| 2015-07-31 | 2015-07-29 | 54.404 | 1,038,935 | -3,116 | 0.08% | 56,522,422 |
| 2015-07-30 | 2015-07-28 | 52.575 | 1,042,051 | +6,231 | 0.08% | 54,785,491 |
| 2015-07-29 | 2015-07-27 | 52.864 | 1,035,820 | +111,122 | 0.08% | 54,757,117 |
| 2015-07-28 | 2015-07-24 | 55.175 | 924,698 | +7,270 | 0.07% | 51,019,768 |
| 2015-07-27 | 2015-07-23 | 56.811 | 917,428 | +2,077 | 0.07% | 52,120,424 |
| 2015-07-21 | 2015-07-17 | 57.582 | 915,351 | -4,154 | 0.07% | 52,707,545 |
| 2015-07-20 | 2015-07-16 | 56.811 | 919,505 | -5,193 | 0.07% | 52,238,422 |
| 2015-07-17 | 2015-07-15 | 56.811 | 924,698 | +1,039 | 0.07% | 52,533,444 |
| 2015-07-16 | 2015-07-14 | 57.485 | 923,659 | +3,115 | 0.07% | 53,096,994 |
| 2015-07-14 | 2015-07-10 | 57.004 | 920,544 | +2,078 | 0.07% | 52,474,728 |
| 2015-07-13 | 2015-07-09 | 55.271 | 918,466 | -4,155 | 0.07% | 50,764,360 |
| 2015-07-10 | 2015-07-08 | 52.671 | 922,621 | +9,594 | 0.07% | 48,595,337 |
| 2015-07-09 | 2015-07-07 | 56.041 | 913,027 | +10,386 | 0.07% | 51,167,070 |
| 2015-07-08 | 2015-07-06 | 58.930 | 902,641 | +76,804 | 0.07% | 53,192,502 |
| 2015-07-07 | 2015-07-03 | 61.722 | 825,837 | +8,308 | 0.06% | 50,972,544 |
| 2015-07-03 | 2015-06-30 | 64.033 | 817,529 | -7,269 | 0.06% | 52,349,044 |
| 2015-07-02 | 2015-06-29 | 61.722 | 824,798 | +20,770 | 0.06% | 50,908,414 |
| 2015-06-30 | 2015-06-26 | 62.781 | 804,028 | +1,038 | 0.06% | 50,478,066 |
| 2015-06-29 | 2015-06-25 | 63.359 | 802,990 | +16,617 | 0.06% | 50,876,822 |
| 2015-06-26 | 2015-06-24 | 63.937 | 786,373 | -3,116 | 0.06% | 50,278,303 |
| 2015-06-25 | 2015-06-23 | 64.900 | 789,489 | +3,116 | 0.06% | 51,237,735 |
| 2015-06-24 | 2015-06-22 | 64.033 | 786,373 | -1,039 | 0.06% | 50,354,024 |
| 2015-06-23 | 2015-06-19 | 62.781 | 787,412 | +8,309 | 0.06% | 49,434,889 |
| 2015-06-22 | 2015-06-18 | 63.841 | 779,103 | +2,077 | 0.06% | 49,738,461 |
| 2015-06-19 | 2015-06-17 | 65.285 | 777,026 | +1,038 | 0.06% | 50,728,169 |
| 2015-06-18 | 2015-06-16 | 64.611 | 775,988 | -17,655 | 0.06% | 50,137,360 |
| 2015-06-17 | 2015-06-15 | 65.092 | 793,643 | -10,385 | 0.06% | 51,660,170 |
| 2015-06-16 | 2015-06-12 | 65.766 | 804,028 | -12,462 | 0.06% | 52,878,097 |
| 2015-06-15 | 2015-06-11 | 64.226 | 816,490 | -3,116 | 0.06% | 52,439,754 |
| 2015-06-12 | 2015-06-10 | 62.204 | 819,606 | -30,117 | 0.06% | 50,982,554 |
| 2015-06-11 | 2015-06-09 | 59.989 | 849,723 | +97,948 | 0.06% | 50,974,076 |
| 2015-06-10 | 2015-06-08 | 62.685 | 751,775 | +1,039 | 0.06% | 47,125,157 |
| 2015-06-09 | 2015-06-05 | 62.685 | 750,736 | +5,192 | 0.06% | 47,060,027 |
| 2015-06-08 | 2015-06-04 | 63.937 | 745,544 | +54,004 | 0.06% | 47,667,821 |
| 2015-06-05 | 2015-06-03 | 64.804 | 691,540 | +1,038 | 0.05% | 44,814,268 |
| 2015-06-04 | 2015-06-02 | 67.036 | 690,502 | -1,038 | 0.05% | 46,288,182 |
| 2015-06-03 | 2015-06-01 | 68.014 | 691,540 | +9,061 | 0.05% | 47,034,521 |
| 2015-06-02 | 2015-05-29 | 66.938 | 682,479 | -10,219 | 0.05% | 45,683,567 |
| 2015-06-01 | 2015-05-28 | 65.078 | 692,698 | +16,350 | 0.05% | 45,079,615 |
| 2015-05-28 | 2015-05-26 | 68.112 | 676,348 | +51,092 | 0.05% | 46,067,439 |
| 2015-05-27 | 2015-05-22 | 67.623 | 625,256 | +84,813 | 0.05% | 42,281,514 |
| 2015-05-22 | 2015-05-20 | 65.763 | 540,443 | -11,240 | 0.04% | 35,541,339 |
| 2015-05-21 | 2015-05-19 | 64.491 | 551,683 | +4,088 | 0.04% | 35,578,664 |
| 2015-05-19 | 2015-05-15 | 66.448 | 547,595 | -11,241 | 0.04% | 36,386,800 |
| 2015-05-18 | 2015-05-14 | 63.023 | 558,836 | +4,088 | 0.04% | 35,219,636 |
| 2015-05-15 | 2015-05-13 | 64.002 | 554,748 | +10,218 | 0.04% | 35,504,885 |
| 2015-05-13 | 2015-05-11 | 66.644 | 544,530 | +298 | 0.04% | 36,289,713 |
| 2015-05-12 | 2015-05-08 | 65.568 | 544,232 | -4,087 | 0.04% | 35,683,997 |
| 2015-05-11 | 2015-05-07 | 62.730 | 548,319 | +16,350 | 0.04% | 34,395,842 |
| 2015-05-08 | 2015-05-06 | 65.372 | 531,969 | +5,109 | 0.04% | 34,775,822 |
| 2015-05-07 | 2015-05-05 | 66.057 | 526,860 | +16,349 | 0.04% | 34,802,754 |
| 2015-05-05 | 2015-04-30 | 68.993 | 510,511 | +63,355 | 0.04% | 35,221,580 |
| 2015-04-30 | 2015-04-28 | 70.265 | 447,156 | -2,044 | 0.03% | 31,419,417 |
| 2015-04-29 | 2015-04-27 | 69.971 | 449,200 | -23,502 | 0.03% | 31,431,160 |
| 2015-04-28 | 2015-04-24 | 69.776 | 472,702 | -7,153 | 0.04% | 32,983,109 |
| 2015-04-27 | 2015-04-23 | 70.265 | 479,855 | -93,486 | 0.04% | 33,717,012 |
| 2015-04-24 | 2015-04-22 | 68.210 | 573,341 | -13,321 | 0.04% | 39,107,531 |
| 2015-04-23 | 2015-04-21 | 63.513 | 586,662 | +103,243 | 0.04% | 37,260,379 |
| 2015-04-22 | 2015-04-20 | 61.555 | 483,419 | +89,923 | 0.04% | 29,756,988 |
| 2015-04-21 | 2015-04-17 | 63.513 | 393,496 | +32,699 | 0.03% | 24,991,921 |
| 2015-04-20 | 2015-04-16 | 63.610 | 360,797 | +3,065 | 0.03% | 22,950,433 |
| 2015-04-16 | 2015-04-14 | 64.980 | 357,732 | +3,066 | 0.03% | 23,245,585 |
| 2015-04-15 | 2015-04-13 | 66.155 | 354,666 | +3,065 | 0.03% | 23,462,856 |
| 2015-04-14 | 2015-04-10 | 65.372 | 351,601 | -6,131 | 0.03% | 22,984,824 |
| 2015-04-13 | 2015-04-09 | 65.861 | 357,732 | -5,109 | 0.03% | 23,560,661 |
| 2015-04-10 | 2015-04-08 | 65.372 | 362,841 | -112,403 | 0.03% | 23,719,604 |
| 2015-04-09 | 2015-04-02 | 60.087 | 475,244 | -3,066 | 0.04% | 28,556,148 |
| 2015-04-08 | 2015-04-01 | 59.402 | 478,310 | -18,393 | 0.04% | 28,412,717 |
| 2015-04-02 | 2015-03-31 | 59.402 | 496,703 | -32,699 | 0.04% | 29,505,304 |
| 2015-04-01 | 2015-03-30 | 60.283 | 529,402 | -16,350 | 0.04% | 31,913,975 |
| 2015-03-31 | 2015-03-27 | 56.760 | 545,752 | +1,022 | 0.04% | 30,976,899 |
| 2015-03-30 | 2015-03-26 | 56.760 | 544,730 | -1,022 | 0.04% | 30,918,891 |
| 2015-03-26 | 2015-03-24 | 56.662 | 545,752 | +2,044 | 0.04% | 30,923,491 |
| 2015-03-25 | 2015-03-23 | 57.641 | 543,708 | -1,072 | 0.04% | 31,339,758 |
| 2015-03-23 | 2015-03-19 | 57.054 | 544,780 | +1,022 | 0.04% | 31,081,669 |
| 2015-03-20 | 2015-03-18 | 58.228 | 543,758 | -2,044 | 0.04% | 31,661,920 |
| 2015-03-19 | 2015-03-17 | 57.347 | 545,802 | -8,174 | 0.04% | 31,300,217 |
| 2015-03-18 | 2015-03-16 | 54.999 | 553,976 | -1,022 | 0.04% | 30,467,855 |
| 2015-03-17 | 2015-03-13 | 54.705 | 554,998 | +1,022 | 0.04% | 30,361,124 |
| 2015-03-16 | 2015-03-12 | 54.999 | 553,976 | +7,153 | 0.04% | 30,467,855 |
| 2015-03-13 | 2015-03-11 | 54.216 | 546,823 | +1,021 | 0.04% | 29,646,345 |
| 2015-03-12 | 2015-03-10 | 55.390 | 545,802 | +1,383 | 0.04% | 30,231,951 |
| 2015-03-11 | 2015-03-09 | 54.020 | 544,419 | +7,153 | 0.04% | 29,409,454 |
| 2015-03-10 | 2015-03-06 | 55.194 | 537,266 | -1,022 | 0.04% | 29,653,986 |
| 2015-03-09 | 2015-03-05 | 55.977 | 538,288 | -5,109 | 0.04% | 30,131,819 |
| 2015-03-06 | 2015-03-04 | 56.173 | 543,397 | +4,087 | 0.04% | 30,524,162 |
| 2015-03-04 | 2015-03-02 | 58.130 | 539,310 | -3,065 | 0.04% | 31,350,144 |
| 2015-03-03 | 2015-02-27 | 57.739 | 542,375 | -1,232 | 0.04% | 31,316,000 |
| 2015-02-26 | 2015-02-24 | 56.956 | 543,607 | -5,109 | 0.04% | 30,961,546 |
| 2015-02-25 | 2015-02-23 | 57.054 | 548,716 | -15,328 | 0.04% | 31,306,232 |
| 2015-02-24 | 2015-02-18 | 56.662 | 564,044 | -11,240 | 0.04% | 31,959,955 |
| 2015-02-23 | 2015-02-16 | 56.173 | 575,284 | +26,568 | 0.04% | 32,315,346 |
| 2015-02-17 | 2015-02-13 | 57.934 | 548,716 | -2,044 | 0.04% | 31,789,518 |
| 2015-02-16 | 2015-02-12 | 57.249 | 550,760 | -8,174 | 0.04% | 31,530,646 |
| 2015-02-12 | 2015-02-10 | 56.075 | 558,934 | -3,066 | 0.04% | 31,342,221 |
| 2015-02-11 | 2015-02-09 | 54.216 | 562,000 | +1,022 | 0.04% | 30,469,175 |
| 2015-02-10 | 2015-02-06 | 55.292 | 560,978 | -1,022 | 0.04% | 31,017,650 |
| 2015-02-09 | 2015-02-05 | 55.194 | 562,000 | -2,044 | 0.04% | 31,019,160 |
| 2015-02-06 | 2015-02-04 | 54.999 | 564,044 | -1,021 | 0.04% | 31,021,580 |
| 2015-02-05 | 2015-02-03 | 54.803 | 565,065 | +2,043 | 0.04% | 30,967,137 |
| 2015-02-04 | 2015-02-02 | 55.781 | 563,022 | -1,022 | 0.04% | 31,406,160 |
| 2015-02-03 | 2015-01-30 | 55.879 | 564,044 | -3,065 | 0.04% | 31,518,367 |
| 2015-01-29 | 2015-01-27 | 56.173 | 567,109 | -7,153 | 0.04% | 31,856,132 |
| 2015-01-28 | 2015-01-26 | 56.271 | 574,262 | +3,041 | 0.04% | 32,314,135 |
| 2015-01-27 | 2015-01-23 | 55.096 | 571,221 | -7,153 | 0.04% | 31,472,205 |
| 2015-01-26 | 2015-01-22 | 54.020 | 578,374 | +3,066 | 0.04% | 31,243,700 |
| 2015-01-23 | 2015-01-21 | 54.020 | 575,308 | -28,651 | 0.04% | 31,078,075 |
| 2015-01-22 | 2015-01-20 | 50.986 | 603,959 | -1,148 | 0.05% | 30,793,553 |
| 2015-01-21 | 2015-01-19 | 50.399 | 605,107 | +11,240 | 0.05% | 30,496,782 |
| 2015-01-20 | 2015-01-16 | 51.965 | 593,867 | -2,043 | 0.05% | 30,860,171 |
| 2015-01-19 | 2015-01-15 | 53.041 | 595,910 | -1,022 | 0.05% | 31,607,822 |
| 2015-01-15 | 2015-01-13 | 52.650 | 596,932 | -16,350 | 0.05% | 31,428,362 |
| 2015-01-14 | 2015-01-12 | 50.790 | 613,282 | +6,131 | 0.05% | 31,148,863 |
| 2015-01-13 | 2015-01-09 | 51.378 | 607,151 | -18,009 | 0.05% | 31,193,969 |
| 2015-01-12 | 2015-01-08 | 51.475 | 625,160 | -35,765 | 0.05% | 32,180,408 |
| 2015-01-09 | 2015-01-07 | 50.790 | 660,925 | -4,087 | 0.05% | 33,568,671 |
| 2015-01-08 | 2015-01-06 | 50.008 | 665,012 | +8,175 | 0.05% | 33,255,616 |
| 2015-01-07 | 2015-01-05 | 50.986 | 656,837 | +1,021 | 0.05% | 33,489,599 |
| 2015-01-06 | 2015-01-02 | 51.671 | 655,816 | -4,087 | 0.05% | 33,886,799 |
| 2015-01-05 | 2014-12-31 | 51.084 | 659,903 | -7,153 | 0.05% | 33,710,502 |
| 2015-01-02 | 2014-12-29 | 51.671 | 667,056 | -6,131 | 0.05% | 34,467,583 |
| 2014-12-30 | 2014-12-24 | 50.105 | 673,187 | +8,175 | 0.05% | 33,730,307 |
| 2014-12-29 | 2014-12-22 | 50.986 | 665,012 | -2,044 | 0.05% | 33,906,411 |
| 2014-12-22 | 2014-12-18 | 49.910 | 667,056 | +2,044 | 0.05% | 33,292,552 |
| 2014-12-19 | 2014-12-17 | 50.595 | 665,012 | -6,131 | 0.05% | 33,646,093 |
| 2014-12-18 | 2014-12-16 | 50.301 | 671,143 | +4,087 | 0.05% | 33,759,251 |
| 2014-12-17 | 2014-12-15 | 50.693 | 667,056 | +4,088 | 0.05% | 33,814,788 |
| 2014-12-15 | 2014-12-11 | 51.769 | 662,968 | +2,043 | 0.05% | 34,321,231 |
| 2014-12-11 | 2014-12-09 | 51.965 | 660,925 | +16,350 | 0.05% | 34,344,826 |
| 2014-12-09 | 2014-12-05 | 53.628 | 644,575 | -9,197 | 0.05% | 34,567,553 |
| 2014-12-08 | 2014-12-04 | 52.258 | 653,772 | -32,699 | 0.05% | 34,165,060 |
| 2014-12-05 | 2014-12-03 | 50.595 | 686,471 | -15,328 | 0.05% | 34,731,805 |
| 2014-12-04 | 2014-12-02 | 50.986 | 701,799 | -7,153 | 0.05% | 35,782,039 |
| 2014-12-03 | 2014-12-01 | 49.910 | 708,952 | +19,416 | 0.05% | 35,383,568 |
| 2014-12-02 | 2014-11-28 | 51.965 | 689,536 | +1,021 | 0.05% | 35,831,590 |
| 2014-12-01 | 2014-11-27 | 52.063 | 688,515 | +6,131 | 0.05% | 35,845,914 |
| 2014-11-28 | 2014-11-26 | 52.258 | 682,384 | -39,852 | 0.05% | 35,660,277 |
| 2014-11-27 | 2014-11-25 | 51.084 | 722,236 | -3,136 | 0.06% | 36,894,723 |
| 2014-11-26 | 2014-11-24 | 50.497 | 725,372 | -1,022 | 0.06% | 36,629,004 |
| 2014-11-25 | 2014-11-21 | 50.203 | 726,394 | +2,044 | 0.06% | 36,467,352 |
| 2014-11-24 | 2014-11-20 | 50.008 | 724,350 | +2,043 | 0.06% | 36,222,964 |
| 2014-11-21 | 2014-11-19 | 50.693 | 722,307 | +20,437 | 0.06% | 36,615,604 |
| 2014-11-20 | 2014-11-18 | 50.301 | 701,870 | -1,021 | 0.05% | 35,304,854 |
| 2014-11-19 | 2014-11-17 | 49.910 | 702,891 | -1,022 | 0.05% | 35,081,065 |
| 2014-11-17 | 2014-11-13 | 49.812 | 703,913 | +1,022 | 0.05% | 35,063,187 |
| 2014-11-14 | 2014-11-12 | 49.225 | 702,891 | +1,021 | 0.05% | 34,599,561 |
| 2014-11-13 | 2014-11-11 | 49.714 | 701,870 | +402 | 0.05% | 34,892,735 |
| 2014-11-12 | 2014-11-10 | 49.616 | 701,468 | +1,022 | 0.05% | 34,804,102 |
| 2014-11-10 | 2014-11-06 | 49.616 | 700,446 | +1,022 | 0.05% | 34,753,395 |
| 2014-11-07 | 2014-11-05 | 49.812 | 699,424 | -32,699 | 0.05% | 34,839,581 |
| 2014-11-06 | 2014-11-04 | 49.616 | 732,123 | -7,153 | 0.06% | 36,325,084 |
| 2014-11-05 | 2014-11-03 | 48.540 | 739,276 | -4,088 | 0.06% | 35,884,170 |
| 2014-11-03 | 2014-10-30 | 47.659 | 743,364 | -1,022 | 0.06% | 35,427,875 |
| 2014-10-31 | 2014-10-29 | 47.561 | 744,386 | +8,175 | 0.06% | 35,403,735 |
| 2014-10-27 | 2014-10-23 | 47.463 | 736,211 | +7,153 | 0.06% | 34,942,877 |
| 2014-10-23 | 2014-10-21 | 46.387 | 729,058 | -1,022 | 0.06% | 33,818,554 |
| 2014-10-22 | 2014-10-20 | 46.680 | 730,080 | +1,022 | 0.06% | 34,080,303 |
| 2014-10-21 | 2014-10-17 | 46.093 | 729,058 | +1,022 | 0.06% | 33,604,513 |
| 2014-10-17 | 2014-10-15 | 47.365 | 728,036 | -2,044 | 0.06% | 34,483,619 |
| 2014-10-15 | 2014-10-13 | 47.072 | 730,080 | -20,437 | 0.06% | 34,366,092 |
| 2014-10-14 | 2014-10-10 | 46.582 | 750,517 | -22,480 | 0.06% | 34,960,860 |
| 2014-10-13 | 2014-10-09 | 46.387 | 772,997 | -8,175 | 0.06% | 35,856,737 |
| 2014-10-10 | 2014-10-08 | 45.799 | 781,172 | +14,306 | 0.06% | 35,777,265 |
| 2014-10-09 | 2014-10-07 | 46.289 | 766,866 | +44,961 | 0.06% | 35,497,293 |
| 2014-10-08 | 2014-10-06 | 46.876 | 721,905 | -11,240 | 0.06% | 33,839,986 |
| 2014-10-07 | 2014-10-03 | 46.387 | 733,145 | -47,005 | 0.06% | 34,008,136 |
| 2014-10-06 | 2014-09-30 | 46.974 | 780,150 | -14,306 | 0.06% | 36,646,623 |
| 2014-10-03 | 2014-09-29 | 47.365 | 794,456 | -9,197 | 0.06% | 37,629,619 |
| 2014-09-30 | 2014-09-26 | 47.952 | 803,653 | -5,109 | 0.06% | 38,537,121 |
| 2014-09-29 | 2014-09-25 | 47.659 | 808,762 | +2,044 | 0.06% | 38,544,668 |
| 2014-09-26 | 2014-09-24 | 47.952 | 806,718 | +3,065 | 0.06% | 38,684,095 |
| 2014-09-25 | 2014-09-23 | 48.387 | 803,653 | +1,022 | 0.06% | 38,886,304 |
| 2014-09-24 | 2014-09-22 | 48.782 | 802,631 | +11,258 | 0.06% | 39,153,888 |
| 2014-09-23 | 2014-09-19 | 49.572 | 791,373 | +3,038 | 0.06% | 39,229,879 |
| 2014-09-22 | 2014-09-18 | 49.671 | 788,335 | -15,190 | 0.06% | 39,157,126 |
| 2014-09-19 | 2014-09-17 | 50.362 | 803,525 | -18,228 | 0.06% | 40,467,054 |
| 2014-09-18 | 2014-09-16 | 49.473 | 821,753 | -5,063 | 0.06% | 40,654,726 |
| 2014-09-17 | 2014-09-15 | 49.572 | 826,816 | +10,126 | 0.06% | 40,986,856 |
| 2014-09-16 | 2014-09-12 | 50.066 | 816,690 | +9,114 | 0.06% | 40,888,127 |
| 2014-09-15 | 2014-09-11 | 50.658 | 807,576 | +18,229 | 0.06% | 40,910,312 |
| 2014-09-12 | 2014-09-10 | 50.856 | 789,347 | +391 | 0.06% | 40,142,758 |
| 2014-09-11 | 2014-09-08 | 51.152 | 788,956 | +1,013 | 0.06% | 40,356,599 |
| 2014-09-10 | 2014-09-05 | 51.744 | 787,943 | +4,051 | 0.06% | 40,771,633 |
| 2014-09-08 | 2014-09-04 | 52.041 | 783,892 | +6,076 | 0.06% | 40,794,242 |
| 2014-09-05 | 2014-09-03 | 52.041 | 777,816 | -44,558 | 0.06% | 40,478,043 |
| 2014-09-04 | 2014-09-02 | 51.448 | 822,374 | -6,100 | 0.06% | 42,309,619 |
| 2014-09-03 | 2014-09-01 | 50.559 | 828,474 | +1,013 | 0.06% | 41,887,155 |
| 2014-09-02 | 2014-08-29 | 50.757 | 827,461 | +9,114 | 0.06% | 41,999,360 |
| 2014-09-01 | 2014-08-28 | 50.856 | 818,347 | +2,025 | 0.06% | 41,617,572 |
| 2014-08-29 | 2014-08-27 | 51.053 | 816,322 | +12,152 | 0.06% | 41,675,811 |
| 2014-08-28 | 2014-08-26 | 51.744 | 804,170 | -4,051 | 0.06% | 41,611,289 |
| 2014-08-27 | 2014-08-25 | 52.139 | 808,221 | +3,038 | 0.06% | 42,140,149 |
| 2014-08-22 | 2014-08-20 | 51.547 | 805,183 | +8,102 | 0.06% | 41,504,685 |
| 2014-08-21 | 2014-08-19 | 51.349 | 797,081 | +15,190 | 0.06% | 40,929,630 |
| 2014-08-20 | 2014-08-18 | 51.349 | 781,891 | -1,013 | 0.06% | 40,149,633 |
| 2014-08-19 | 2014-08-15 | 51.349 | 782,904 | -8,101 | 0.06% | 40,201,650 |
| 2014-08-18 | 2014-08-14 | 51.349 | 791,005 | +17,215 | 0.06% | 40,617,631 |
| 2014-08-15 | 2014-08-13 | 51.744 | 773,790 | +12,152 | 0.06% | 40,039,295 |
| 2014-08-14 | 2014-08-12 | 52.041 | 761,638 | +3,038 | 0.06% | 39,636,129 |
| 2014-08-13 | 2014-08-11 | 50.856 | 758,600 | +8,102 | 0.06% | 38,579,099 |
| 2014-08-12 | 2014-08-08 | 50.559 | 750,498 | -8,102 | 0.06% | 37,944,734 |
| 2014-08-07 | 2014-08-05 | 50.954 | 758,600 | +16,203 | 0.06% | 38,654,010 |
| 2014-08-06 | 2014-08-04 | 50.757 | 742,397 | +15,190 | 0.06% | 37,681,774 |
| 2014-08-05 | 2014-08-01 | 51.053 | 727,207 | +6,076 | 0.06% | 37,126,210 |
| 2014-08-04 | 2014-07-31 | 51.942 | 721,131 | +3,038 | 0.06% | 37,456,908 |
| 2014-08-01 | 2014-07-30 | 52.041 | 718,093 | -24,304 | 0.06% | 37,370,020 |
| 2014-07-31 | 2014-07-29 | 50.658 | 742,397 | +20,253 | 0.06% | 37,608,464 |
| 2014-07-30 | 2014-07-28 | 50.954 | 722,144 | +15,190 | 0.06% | 36,796,417 |
| 2014-07-29 | 2014-07-25 | 51.349 | 706,954 | +7,089 | 0.05% | 36,301,663 |
| 2014-07-28 | 2014-07-24 | 51.744 | 699,865 | -2,025 | 0.05% | 36,214,090 |
| 2014-07-25 | 2014-07-23 | 51.152 | 701,890 | -24,396 | 0.05% | 35,903,008 |
| 2014-07-24 | 2014-07-22 | 50.362 | 726,286 | +2,025 | 0.06% | 36,577,150 |
| 2014-07-23 | 2014-07-21 | 50.164 | 724,261 | -1,012 | 0.06% | 36,332,128 |
| 2014-07-22 | 2014-07-18 | 50.757 | 725,273 | +57,722 | 0.06% | 36,812,613 |
| 2014-07-18 | 2014-07-16 | 50.954 | 667,551 | +2,025 | 0.05% | 34,014,663 |
| 2014-07-17 | 2014-07-15 | 50.954 | 665,526 | -20,253 | 0.05% | 33,911,480 |
| 2014-07-16 | 2014-07-14 | 49.769 | 685,779 | +16,203 | 0.05% | 34,130,821 |
| 2014-07-15 | 2014-07-11 | 49.374 | 669,576 | +1,012 | 0.05% | 33,059,928 |
| 2014-07-14 | 2014-07-10 | 49.769 | 668,564 | +5,064 | 0.05% | 33,274,041 |
| 2014-07-11 | 2014-07-09 | 49.671 | 663,500 | +7,489 | 0.05% | 32,956,488 |
| 2014-07-10 | 2014-07-08 | 50.461 | 656,011 | +1,012 | 0.05% | 33,102,747 |
| 2014-07-08 | 2014-07-04 | 50.461 | 654,999 | -7,088 | 0.05% | 33,051,681 |
| 2014-07-07 | 2014-07-03 | 49.276 | 662,087 | +2,025 | 0.05% | 32,624,782 |
| 2014-07-04 | 2014-07-02 | 48.782 | 660,062 | -10,293 | 0.05% | 32,199,097 |
| 2014-07-03 | 2014-06-30 | 47.794 | 670,355 | -1,012 | 0.05% | 32,039,242 |
| 2014-07-02 | 2014-06-27 | 47.893 | 671,367 | -4,051 | 0.05% | 32,153,907 |
| 2014-06-30 | 2014-06-26 | 47.893 | 675,418 | -105,318 | 0.05% | 32,347,922 |
| 2014-06-27 | 2014-06-25 | 47.301 | 780,736 | +102,280 | 0.06% | 36,929,356 |
| 2014-06-26 | 2014-06-24 | 47.794 | 678,456 | -5,063 | 0.05% | 32,426,425 |
| 2014-06-25 | 2014-06-23 | 47.103 | 683,519 | +4,050 | 0.05% | 32,195,931 |
| 2014-06-24 | 2014-06-20 | 47.696 | 679,469 | -15,764 | 0.05% | 32,407,744 |
| 2014-06-23 | 2014-06-19 | 47.893 | 695,233 | +9,688 | 0.05% | 33,296,926 |
| 2014-06-19 | 2014-06-17 | 48.584 | 685,545 | -5,063 | 0.05% | 33,306,814 |
| 2014-06-18 | 2014-06-16 | 47.893 | 690,608 | -6,076 | 0.05% | 33,075,420 |
| 2014-06-17 | 2014-06-13 | 47.696 | 696,684 | -31,393 | 0.05% | 33,228,825 |
| 2014-06-16 | 2014-06-12 | 45.326 | 728,077 | +22,279 | 0.06% | 33,000,614 |
| 2014-06-13 | 2014-06-11 | 45.326 | 705,798 | +9,114 | 0.06% | 31,990,802 |
| 2014-06-12 | 2014-06-10 | 45.326 | 696,684 | +4,489 | 0.05% | 31,577,703 |
| 2014-06-09 | 2014-06-05 | 45.326 | 692,195 | +7,088 | 0.05% | 31,374,236 |
| 2014-06-06 | 2014-06-04 | 45.326 | 685,107 | +2,026 | 0.05% | 31,052,967 |
| 2014-06-05 | 2014-06-03 | 45.227 | 683,081 | +4,050 | 0.05% | 30,893,684 |
| 2014-06-04 | 2014-05-30 | 45.227 | 679,031 | +15,190 | 0.05% | 30,710,515 |
| 2014-06-03 | 2014-05-29 | 45.819 | 663,841 | +11,140 | 0.05% | 30,416,838 |
| 2014-05-28 | 2014-05-26 | 49.209 | 652,701 | +13,844 | 0.05% | 32,118,812 |
| 2014-05-27 | 2014-05-23 | 48.603 | 638,857 | +3,959 | 0.05% | 31,050,241 |
| 2014-05-26 | 2014-05-22 | 47.895 | 634,898 | +6,927 | 0.05% | 30,408,748 |
| 2014-05-23 | 2014-05-21 | 47.997 | 627,971 | +4,949 | 0.05% | 30,140,429 |
| 2014-05-22 | 2014-05-20 | 48.502 | 623,022 | +1,979 | 0.05% | 30,217,662 |
| 2014-05-20 | 2014-05-16 | 48.199 | 621,043 | +2,969 | 0.05% | 29,933,417 |
| 2014-05-16 | 2014-05-14 | 47.997 | 618,074 | -2,969 | 0.05% | 29,665,408 |
| 2014-05-15 | 2014-05-13 | 48.300 | 621,043 | +4,948 | 0.05% | 29,996,170 |
| 2014-05-14 | 2014-05-12 | 48.098 | 616,095 | -1,979 | 0.05% | 29,632,676 |
| 2014-05-13 | 2014-05-09 | 47.188 | 618,074 | -990 | 0.05% | 29,165,780 |
| 2014-05-12 | 2014-05-08 | 47.491 | 619,064 | -989 | 0.05% | 29,400,157 |
| 2014-05-08 | 2014-05-05 | 47.390 | 620,053 | +12,865 | 0.05% | 29,384,472 |
| 2014-05-05 | 2014-04-30 | 49.007 | 607,188 | +7,917 | 0.05% | 29,756,453 |
| 2014-05-02 | 2014-04-29 | 49.916 | 599,271 | +1,980 | 0.05% | 29,913,446 |
| 2014-04-30 | 2014-04-28 | 49.714 | 597,291 | +5,938 | 0.05% | 29,693,905 |
| 2014-04-29 | 2014-04-25 | 50.927 | 591,353 | -4,949 | 0.05% | 30,115,743 |
| 2014-04-25 | 2014-04-23 | 51.129 | 596,302 | +3,959 | 0.05% | 30,488,287 |
| 2014-04-24 | 2014-04-22 | 50.826 | 592,343 | -3,402 | 0.05% | 30,106,307 |
| 2014-04-23 | 2014-04-17 | 51.533 | 595,745 | +8,350 | 0.05% | 30,700,597 |
| 2014-04-22 | 2014-04-16 | 51.735 | 587,395 | +990 | 0.05% | 30,389,003 |
| 2014-04-17 | 2014-04-15 | 51.634 | 586,405 | +18,803 | 0.05% | 30,278,531 |
| 2014-04-16 | 2014-04-14 | 54.666 | 567,602 | -1,979 | 0.05% | 31,028,260 |
| 2014-04-15 | 2014-04-11 | 54.160 | 569,581 | -3,959 | 0.05% | 30,848,675 |
| 2014-04-14 | 2014-04-10 | 53.857 | 573,540 | -11,875 | 0.05% | 30,889,235 |
| 2014-04-11 | 2014-04-09 | 52.240 | 585,415 | -12,485 | 0.05% | 30,582,334 |
| 2014-04-10 | 2014-04-08 | 51.331 | 597,900 | -990 | 0.05% | 30,690,821 |
| 2014-04-09 | 2014-04-07 | 51.028 | 598,890 | +2,969 | 0.05% | 30,560,093 |
| 2014-04-08 | 2014-04-04 | 50.523 | 595,921 | +7,918 | 0.05% | 30,107,516 |
| 2014-04-07 | 2014-04-03 | 51.836 | 588,003 | +1,979 | 0.05% | 30,479,872 |
| 2014-04-04 | 2014-04-02 | 51.533 | 586,024 | -12,866 | 0.05% | 30,199,644 |
| 2014-04-03 | 2014-04-01 | 51.735 | 598,890 | +8,907 | 0.05% | 30,983,699 |
| 2014-04-01 | 2014-03-28 | 53.857 | 589,983 | -4,948 | 0.05% | 31,774,809 |
| 2014-03-31 | 2014-03-27 | 51.634 | 594,931 | +3,959 | 0.05% | 30,718,764 |
| 2014-03-28 | 2014-03-26 | 52.038 | 590,972 | -11,876 | 0.05% | 30,753,204 |
| 2014-03-27 | 2014-03-25 | 51.230 | 602,848 | +8,907 | 0.05% | 30,883,892 |
| 2014-03-26 | 2014-03-24 | 50.321 | 593,941 | +5,938 | 0.05% | 29,887,452 |
| 2014-03-25 | 2014-03-21 | 50.523 | 588,003 | +6,927 | 0.05% | 29,707,478 |
| 2014-03-24 | 2014-03-20 | 50.220 | 581,076 | +8,907 | 0.05% | 29,181,363 |
| 2014-03-21 | 2014-03-19 | 51.937 | 572,169 | -30,679 | 0.05% | 29,716,912 |
| 2014-03-20 | 2014-03-18 | 50.017 | 602,848 | +38,596 | 0.05% | 30,152,912 |
| 2014-03-19 | 2014-03-17 | 51.533 | 564,252 | +4,949 | 0.05% | 29,077,665 |
| 2014-03-18 | 2014-03-14 | 52.240 | 559,303 | +4,948 | 0.04% | 29,218,232 |
| 2014-03-17 | 2014-03-13 | 52.948 | 554,355 | +3,958 | 0.04% | 29,351,851 |
| 2014-03-14 | 2014-03-12 | 52.746 | 550,397 | +3,959 | 0.04% | 29,031,054 |
| 2014-03-13 | 2014-03-11 | 53.352 | 546,438 | +11,876 | 0.04% | 29,153,524 |
| 2014-03-12 | 2014-03-10 | 54.362 | 534,562 | +8,907 | 0.04% | 29,060,066 |
| 2014-03-11 | 2014-03-07 | 56.686 | 525,655 | -990 | 0.04% | 29,797,505 |
| 2014-03-10 | 2014-03-06 | 56.282 | 526,645 | -4,948 | 0.04% | 29,640,764 |
| 2014-03-05 | 2014-03-03 | 54.362 | 531,593 | -1,979 | 0.04% | 28,898,664 |
| 2014-03-04 | 2014-02-28 | 55.676 | 533,572 | +989 | 0.04% | 29,707,142 |
| 2014-03-03 | 2014-02-27 | 55.575 | 532,583 | -10,886 | 0.04% | 29,598,263 |
| 2014-02-28 | 2014-02-26 | 53.756 | 543,469 | -990 | 0.04% | 29,214,782 |
| 2014-02-27 | 2014-02-25 | 52.544 | 544,459 | +990 | 0.04% | 28,607,820 |
| 2014-02-26 | 2014-02-24 | 54.059 | 543,469 | +990 | 0.04% | 29,379,527 |
| 2014-02-25 | 2014-02-21 | 54.463 | 542,479 | -1,980 | 0.04% | 29,545,268 |
| 2014-02-24 | 2014-02-20 | 53.857 | 544,459 | +990 | 0.04% | 29,323,015 |
| 2014-02-21 | 2014-02-19 | 54.767 | 543,469 | -2,969 | 0.04% | 29,763,932 |
| 2014-02-20 | 2014-02-18 | 54.160 | 546,438 | -990 | 0.04% | 29,595,244 |
| 2014-02-19 | 2014-02-17 | 54.463 | 547,428 | -9,896 | 0.04% | 29,814,808 |
| 2014-02-18 | 2014-02-14 | 54.564 | 557,324 | +6,927 | 0.04% | 30,410,093 |
| 2014-02-17 | 2014-02-13 | 53.857 | 550,397 | +990 | 0.04% | 29,642,819 |
| 2014-02-14 | 2014-02-12 | 54.160 | 549,407 | -3,959 | 0.04% | 29,756,046 |
| 2014-02-13 | 2014-02-11 | 53.453 | 553,366 | +2,969 | 0.04% | 29,579,061 |
| 2014-02-11 | 2014-02-07 | 53.251 | 550,397 | -14,844 | 0.04% | 29,309,129 |
| 2014-02-10 | 2014-02-06 | 50.927 | 565,241 | +13,855 | 0.05% | 28,785,941 |
| 2014-02-06 | 2014-02-04 | 51.533 | 551,386 | +2,969 | 0.04% | 28,414,639 |
| 2014-02-04 | 2014-01-28 | 53.049 | 548,417 | +3,958 | 0.04% | 29,092,862 |
| 2014-01-29 | 2014-01-27 | 53.857 | 544,459 | +7,962 | 0.04% | 29,323,015 |
| 2014-01-28 | 2014-01-24 | 55.474 | 536,497 | +2,969 | 0.04% | 29,761,573 |
| 2014-01-27 | 2014-01-23 | 56.080 | 533,528 | +2,969 | 0.04% | 29,920,334 |
| 2014-01-24 | 2014-01-22 | 57.192 | 530,559 | -157,523 | 0.04% | 30,343,548 |
| 2014-01-23 | 2014-01-21 | 55.474 | 688,082 | +990 | 0.06% | 38,170,582 |
| 2014-01-22 | 2014-01-20 | 55.474 | 687,092 | -2,969 | 0.05% | 38,115,663 |
| 2014-01-21 | 2014-01-17 | 55.474 | 690,061 | -6,928 | 0.06% | 38,280,365 |
| 2014-01-17 | 2014-01-15 | 53.655 | 696,989 | +1,980 | 0.06% | 37,396,993 |
| 2014-01-16 | 2014-01-14 | 53.857 | 695,009 | +989 | 0.06% | 37,431,211 |
| 2014-01-15 | 2014-01-13 | 53.857 | 694,020 | +3,959 | 0.06% | 37,377,946 |
| 2014-01-14 | 2014-01-10 | 53.958 | 690,061 | -1,979 | 0.06% | 37,234,453 |
| 2014-01-13 | 2014-01-09 | 53.857 | 692,040 | +4,948 | 0.06% | 37,271,309 |
| 2014-01-10 | 2014-01-08 | 54.261 | 687,092 | +6,927 | 0.05% | 37,282,533 |
| 2014-01-09 | 2014-01-07 | 53.352 | 680,165 | +43,545 | 0.05% | 36,288,118 |
| 2014-01-08 | 2014-01-06 | 53.958 | 636,620 | +21,773 | 0.05% | 34,350,873 |
| 2014-01-07 | 2014-01-03 | 55.878 | 614,847 | +3,958 | 0.05% | 34,356,462 |
| 2014-01-06 | 2014-01-02 | 56.686 | 610,889 | -989 | 0.05% | 34,629,116 |
| 2014-01-03 | 2013-12-31 | 57.192 | 611,878 | +2,969 | 0.05% | 34,994,316 |
| 2014-01-02 | 2013-12-27 | 57.495 | 608,909 | -8,907 | 0.05% | 35,009,096 |
| 2013-12-27 | 2013-12-20 | 55.777 | 617,816 | +7,917 | 0.05% | 34,459,936 |
| 2013-12-23 | 2013-12-19 | 56.889 | 609,899 | -10,886 | 0.05% | 34,696,251 |
| 2013-12-20 | 2013-12-18 | 56.484 | 620,785 | -1,980 | 0.05% | 35,064,630 |
| 2013-12-18 | 2013-12-16 | 56.686 | 622,765 | +4,949 | 0.05% | 35,302,324 |
| 2013-12-17 | 2013-12-13 | 56.585 | 617,816 | +989 | 0.05% | 34,959,355 |
| 2013-12-16 | 2013-12-12 | 56.787 | 616,827 | +7,918 | 0.05% | 35,028,047 |
| 2013-12-13 | 2013-12-11 | 58.202 | 608,909 | -1,031 | 0.05% | 35,439,788 |
| 2013-12-12 | 2013-12-10 | 58.606 | 609,940 | -7,917 | 0.05% | 35,746,321 |
| 2013-12-11 | 2013-12-09 | 58.202 | 617,857 | -20,783 | 0.05% | 35,960,580 |
| 2013-12-10 | 2013-12-06 | 55.171 | 638,640 | +10,887 | 0.05% | 35,234,247 |
| 2013-12-09 | 2013-12-05 | 55.272 | 627,753 | +9,896 | 0.05% | 34,697,035 |
| 2013-12-06 | 2013-12-04 | 55.676 | 617,857 | +13,855 | 0.05% | 34,399,791 |
| 2013-12-05 | 2013-12-03 | 56.990 | 604,002 | +990 | 0.05% | 34,421,811 |
| 2013-12-04 | 2013-12-02 | 57.192 | 603,012 | +6,928 | 0.05% | 34,487,255 |
| 2013-12-02 | 2013-11-28 | 57.495 | 596,084 | +12,865 | 0.05% | 34,271,725 |
| 2013-11-29 | 2013-11-27 | 58.404 | 583,219 | +5,938 | 0.05% | 34,062,439 |
| 2013-11-28 | 2013-11-26 | 59.112 | 577,281 | +2,869 | 0.05% | 34,123,956 |
| 2013-11-22 | 2013-11-20 | 58.505 | 574,412 | +990 | 0.05% | 33,606,115 |
| 2013-11-21 | 2013-11-19 | 59.415 | 573,422 | -12,866 | 0.05% | 34,069,669 |
| 2013-11-20 | 2013-11-18 | 58.808 | 586,288 | -19,793 | 0.05% | 34,478,648 |
| 2013-11-19 | 2013-11-15 | 57.495 | 606,081 | -33,648 | 0.05% | 34,846,501 |
| 2013-11-15 | 2013-11-13 | 53.655 | 639,729 | +25,731 | 0.05% | 34,324,704 |
| 2013-11-14 | 2013-11-12 | 54.868 | 613,998 | +7,917 | 0.05% | 33,688,605 |
| 2013-11-13 | 2013-11-11 | 56.787 | 606,081 | -2,606 | 0.05% | 34,417,809 |
| 2013-11-12 | 2013-11-08 | 54.868 | 608,687 | +1,980 | 0.05% | 33,397,203 |
| 2013-11-11 | 2013-11-07 | 55.373 | 606,707 | -5,938 | 0.05% | 33,595,090 |
| 2013-11-08 | 2013-11-06 | 55.575 | 612,645 | +989 | 0.05% | 34,047,703 |
| 2013-11-07 | 2013-11-05 | 55.474 | 611,656 | +1,980 | 0.05% | 33,930,935 |
| 2013-11-06 | 2013-11-04 | 56.383 | 609,676 | +2,969 | 0.05% | 34,375,541 |
| 2013-11-04 | 2013-10-31 | 55.575 | 606,707 | +989 | 0.05% | 33,717,699 |
| 2013-11-01 | 2013-10-30 | 56.889 | 605,718 | -2,969 | 0.05% | 34,458,400 |
| 2013-10-31 | 2013-10-29 | 56.080 | 608,687 | -3,958 | 0.05% | 34,135,263 |
| 2013-10-30 | 2013-10-28 | 55.777 | 612,645 | +1,979 | 0.05% | 34,171,513 |
| 2013-10-29 | 2013-10-25 | 55.474 | 610,666 | +2,969 | 0.05% | 33,876,016 |
| 2013-10-28 | 2013-10-24 | 54.666 | 607,697 | +3,959 | 0.05% | 33,220,074 |
| 2013-10-25 | 2013-10-23 | 55.272 | 603,738 | +3,958 | 0.05% | 33,369,683 |
| 2013-10-24 | 2013-10-22 | 57.394 | 599,780 | +4,948 | 0.05% | 34,423,621 |
| 2013-10-23 | 2013-10-21 | 58.303 | 594,832 | +990 | 0.05% | 34,680,582 |
| 2013-10-21 | 2013-10-17 | 56.181 | 593,842 | +17,814 | 0.05% | 33,362,758 |
| 2013-10-18 | 2013-10-16 | 58.202 | 576,028 | +990 | 0.05% | 33,526,044 |
| 2013-10-16 | 2013-10-11 | 59.920 | 575,038 | -3,959 | 0.05% | 34,456,208 |
| 2013-10-15 | 2013-10-10 | 60.122 | 578,997 | -7,917 | 0.05% | 34,810,440 |
| 2013-10-11 | 2013-10-09 | 59.010 | 586,914 | +1,979 | 0.05% | 34,634,072 |
| 2013-10-10 | 2013-10-08 | 59.920 | 584,935 | -990 | 0.05% | 35,049,235 |
| 2013-10-09 | 2013-10-07 | 59.112 | 585,925 | +4,949 | 0.05% | 34,634,916 |
| 2013-10-08 | 2013-10-04 | 59.617 | 580,976 | -16,825 | 0.05% | 34,635,897 |
| 2013-10-07 | 2013-10-03 | 59.314 | 597,801 | -7,917 | 0.05% | 35,457,734 |
| 2013-10-03 | 2013-09-30 | 56.990 | 605,718 | +3,959 | 0.05% | 34,519,605 |
| 2013-10-02 | 2013-09-27 | 58.707 | 601,759 | -990 | 0.05% | 35,327,668 |
| 2013-09-30 | 2013-09-26 | 58.707 | 602,749 | -4,948 | 0.05% | 35,385,788 |
| 2013-09-27 | 2013-09-25 | 58.202 | 607,697 | -14,845 | 0.05% | 35,369,247 |
| 2013-09-26 | 2013-09-24 | 56.629 | 622,542 | +2,969 | 0.05% | 35,254,148 |
| 2013-09-25 | 2013-09-23 | 57.139 | 619,573 | +1,958 | 0.05% | 35,401,537 |
| 2013-09-24 | 2013-09-19 | 57.852 | 617,615 | -34,364 | 0.05% | 35,729,994 |
| 2013-09-23 | 2013-09-18 | 54.490 | 651,979 | +4,909 | 0.05% | 35,526,642 |
| 2013-09-19 | 2013-09-17 | 56.018 | 647,070 | +982 | 0.05% | 36,247,723 |
| 2013-09-18 | 2013-09-16 | 56.833 | 646,088 | -8,761 | 0.05% | 36,719,152 |
| 2013-09-17 | 2013-09-13 | 55.203 | 654,849 | -4,910 | 0.05% | 36,149,911 |
| 2013-09-16 | 2013-09-12 | 55.509 | 659,759 | -981 | 0.05% | 36,622,551 |
| 2013-09-13 | 2013-09-11 | 56.222 | 660,740 | +6,872 | 0.05% | 37,148,087 |
| 2013-09-12 | 2013-09-10 | 57.037 | 653,868 | -13,391 | 0.05% | 37,294,508 |
| 2013-09-11 | 2013-09-09 | 55.407 | 667,259 | -982 | 0.05% | 36,970,908 |
| 2013-09-10 | 2013-09-06 | 54.898 | 668,241 | -982 | 0.05% | 36,685,011 |
| 2013-09-09 | 2013-09-05 | 55.815 | 669,223 | -16,691 | 0.05% | 37,352,372 |
| 2013-09-05 | 2013-09-03 | 53.676 | 685,914 | -14,727 | 0.06% | 36,816,886 |
| 2013-09-04 | 2013-09-02 | 54.287 | 700,641 | -23,564 | 0.06% | 38,035,535 |
| 2013-09-03 | 2013-08-30 | 53.370 | 724,205 | -33,382 | 0.06% | 38,650,897 |
| 2013-09-02 | 2013-08-29 | 51.842 | 757,587 | -52,037 | 0.06% | 39,275,079 |
| 2013-08-30 | 2013-08-28 | 47.259 | 809,624 | +4,910 | 0.07% | 38,262,040 |
| 2013-08-29 | 2013-08-27 | 48.583 | 804,714 | +981 | 0.06% | 39,095,494 |
| 2013-08-28 | 2013-08-26 | 48.787 | 803,733 | -1,963 | 0.06% | 39,211,557 |
| 2013-08-26 | 2013-08-22 | 47.870 | 805,696 | +982 | 0.07% | 38,568,774 |
| 2013-08-23 | 2013-08-21 | 47.157 | 804,714 | -2,946 | 0.06% | 37,948,037 |
| 2013-08-22 | 2013-08-20 | 48.176 | 807,660 | -982 | 0.07% | 38,909,575 |
| 2013-08-19 | 2013-08-15 | 48.990 | 808,642 | +1,964 | 0.07% | 39,615,774 |
| 2013-08-16 | 2013-08-13 | 48.990 | 806,678 | +5,891 | 0.07% | 39,519,556 |
| 2013-08-15 | 2013-08-12 | 48.889 | 800,787 | +20,618 | 0.06% | 39,149,392 |
| 2013-08-13 | 2013-08-09 | 48.481 | 780,169 | +1,964 | 0.06% | 37,823,561 |
| 2013-08-09 | 2013-08-07 | 47.259 | 778,205 | +8,836 | 0.06% | 36,777,209 |
| 2013-08-08 | 2013-08-06 | 48.379 | 769,369 | +2,946 | 0.06% | 37,221,602 |
| 2013-08-07 | 2013-08-05 | 49.092 | 766,423 | +3,927 | 0.06% | 37,625,505 |
| 2013-08-05 | 2013-08-01 | 50.009 | 762,496 | -982 | 0.06% | 38,131,671 |
| 2013-08-02 | 2013-07-31 | 49.398 | 763,478 | -1,964 | 0.06% | 37,714,212 |
| 2013-08-01 | 2013-07-30 | 48.889 | 765,442 | +1,964 | 0.06% | 37,421,423 |
| 2013-07-31 | 2013-07-29 | 49.805 | 763,478 | -4,909 | 0.06% | 38,025,257 |
| 2013-07-30 | 2013-07-26 | 49.602 | 768,387 | +14,548 | 0.06% | 38,113,229 |
| 2013-07-29 | 2013-07-25 | 50.213 | 753,839 | +981 | 0.06% | 37,852,302 |
| 2013-07-26 | 2013-07-24 | 50.111 | 752,858 | +1,964 | 0.06% | 37,726,364 |
| 2013-07-25 | 2013-07-23 | 49.500 | 750,894 | -17,673 | 0.06% | 37,169,068 |
| 2013-07-22 | 2013-07-18 | 47.463 | 768,567 | +982 | 0.06% | 36,478,286 |
| 2013-07-19 | 2013-07-17 | 47.666 | 767,585 | +982 | 0.06% | 36,588,037 |
| 2013-07-18 | 2013-07-16 | 47.768 | 766,603 | +982 | 0.06% | 36,619,308 |
| 2013-07-16 | 2013-07-12 | 48.176 | 765,621 | -4,909 | 0.06% | 36,884,317 |
| 2013-07-15 | 2013-07-11 | 48.278 | 770,530 | -4,909 | 0.06% | 37,199,291 |
| 2013-07-12 | 2013-07-10 | 46.139 | 775,439 | +5,891 | 0.06% | 35,777,716 |
| 2013-07-11 | 2013-07-09 | 46.546 | 769,548 | +6,319 | 0.06% | 35,819,431 |
| 2013-07-08 | 2013-07-04 | 47.565 | 763,229 | -982 | 0.06% | 36,302,666 |
| 2013-07-05 | 2013-07-03 | 46.444 | 764,211 | +982 | 0.06% | 35,493,179 |
| 2013-07-04 | 2013-07-02 | 47.768 | 763,229 | -1,964 | 0.06% | 36,458,138 |
| 2013-07-03 | 2013-06-28 | 49.194 | 765,193 | -1,964 | 0.06% | 37,643,058 |
| 2013-07-02 | 2013-06-27 | 47.259 | 767,157 | +2,946 | 0.06% | 36,255,091 |
| 2013-06-28 | 2013-06-26 | 46.139 | 764,211 | -2,946 | 0.06% | 35,259,671 |
| 2013-06-27 | 2013-06-25 | 43.592 | 767,157 | +14,728 | 0.06% | 33,442,196 |
| 2013-06-25 | 2013-06-21 | 45.833 | 752,429 | +14,727 | 0.06% | 34,486,158 |
| 2013-06-24 | 2013-06-20 | 49.276 | 737,702 | -4,909 | 0.06% | 36,350,652 |
| 2013-06-21 | 2013-06-19 | 49.068 | 742,611 | +16,964 | 0.06% | 36,438,147 |
| 2013-06-20 | 2013-06-18 | 49.899 | 725,647 | +4,810 | 0.06% | 36,209,251 |
| 2013-06-19 | 2013-06-17 | 49.795 | 720,837 | +2,885 | 0.06% | 35,894,300 |
| 2013-06-18 | 2013-06-14 | 49.691 | 717,952 | +7,696 | 0.06% | 35,676,004 |
| 2013-06-17 | 2013-06-13 | 49.379 | 710,256 | +6,733 | 0.06% | 35,072,072 |
| 2013-06-14 | 2013-06-11 | 50.731 | 703,523 | +962 | 0.06% | 35,690,368 |
| 2013-06-13 | 2013-06-10 | 51.770 | 702,561 | -2,885 | 0.06% | 36,371,925 |
| 2013-06-11 | 2013-06-07 | 51.978 | 705,446 | +4,809 | 0.06% | 36,667,954 |
| 2013-06-06 | 2013-06-04 | 52.082 | 700,637 | +1,924 | 0.06% | 36,490,826 |
| 2013-06-05 | 2013-06-03 | 52.706 | 698,713 | +962 | 0.06% | 36,826,436 |
| 2013-06-04 | 2013-05-31 | 53.642 | 697,751 | -962 | 0.06% | 37,428,556 |
| 2013-06-03 | 2013-05-30 | 54.058 | 698,713 | +962 | 0.06% | 37,770,703 |
| 2013-05-31 | 2013-05-29 | 54.058 | 697,751 | -13,467 | 0.06% | 37,718,700 |
| 2013-05-30 | 2013-05-28 | 53.226 | 711,218 | -6,734 | 0.06% | 37,855,205 |
| 2013-05-29 | 2013-05-27 | 52.290 | 717,952 | -1,923 | 0.06% | 37,541,904 |
| 2013-05-28 | 2013-05-24 | 51.978 | 719,875 | +3,847 | 0.06% | 37,417,951 |
| 2013-05-27 | 2013-05-23 | 51.874 | 716,028 | +3,848 | 0.06% | 37,143,554 |
| 2013-05-24 | 2013-05-22 | 52.914 | 712,180 | +6,734 | 0.06% | 37,684,301 |
| 2013-05-23 | 2013-05-21 | 53.954 | 705,446 | -3,848 | 0.06% | 38,061,337 |
| 2013-05-22 | 2013-05-20 | 53.642 | 709,294 | -11,543 | 0.06% | 38,047,742 |
| 2013-05-21 | 2013-05-16 | 52.394 | 720,837 | +4,809 | 0.06% | 37,767,698 |
| 2013-05-16 | 2013-05-14 | 52.186 | 716,028 | +962 | 0.06% | 37,366,862 |
| 2013-05-15 | 2013-05-13 | 52.290 | 715,066 | +11,543 | 0.06% | 37,390,995 |
| 2013-05-14 | 2013-05-10 | 51.978 | 703,523 | +962 | 0.06% | 36,568,000 |
| 2013-05-13 | 2013-05-09 | 52.082 | 702,561 | -1,541 | 0.06% | 36,591,033 |
| 2013-05-10 | 2013-05-08 | 51.978 | 704,102 | -2,885 | 0.06% | 36,598,095 |
| 2013-05-09 | 2013-05-07 | 50.627 | 706,987 | +1,923 | 0.06% | 35,792,604 |
| 2013-05-08 | 2013-05-06 | 50.419 | 705,064 | +1,924 | 0.06% | 35,548,656 |
| 2013-05-07 | 2013-05-03 | 49.899 | 703,140 | -962 | 0.06% | 35,086,169 |
| 2013-05-06 | 2013-05-02 | 49.795 | 704,102 | +2,886 | 0.06% | 35,060,975 |
| 2013-05-02 | 2013-04-29 | 50.523 | 701,216 | +962 | 0.06% | 35,427,539 |
| 2013-04-29 | 2013-04-25 | 51.043 | 700,254 | +3,848 | 0.06% | 35,742,917 |
| 2013-04-26 | 2013-04-24 | 50.627 | 696,406 | -962 | 0.06% | 35,256,920 |
| 2013-04-25 | 2013-04-23 | 50.003 | 697,368 | +3,848 | 0.06% | 34,870,646 |
| 2013-04-23 | 2013-04-19 | 51.667 | 693,520 | -962 | 0.06% | 35,831,772 |
| 2013-04-22 | 2013-04-18 | 50.835 | 694,482 | -962 | 0.06% | 35,303,906 |
| 2013-04-19 | 2013-04-17 | 50.731 | 695,444 | -1,924 | 0.06% | 35,280,513 |
| 2013-04-18 | 2013-04-16 | 49.691 | 697,368 | +5,772 | 0.06% | 34,653,158 |
| 2013-04-15 | 2013-04-11 | 51.459 | 691,596 | -4,810 | 0.06% | 35,588,573 |
| 2013-04-12 | 2013-04-10 | 51.355 | 696,406 | -17,315 | 0.06% | 35,763,693 |
| 2013-04-11 | 2013-04-09 | 50.523 | 713,721 | +9,619 | 0.06% | 36,059,330 |
| 2013-04-10 | 2013-04-08 | 50.419 | 704,102 | -25,010 | 0.06% | 35,500,153 |
| 2013-04-09 | 2013-04-05 | 49.483 | 729,112 | +23,087 | 0.06% | 36,078,968 |
| 2013-04-08 | 2013-04-03 | 52.082 | 706,025 | +1,923 | 0.06% | 36,771,446 |
| 2013-04-05 | 2013-04-02 | 51.667 | 704,102 | +2,886 | 0.06% | 36,378,507 |
| 2013-04-03 | 2013-03-28 | 52.914 | 701,216 | +20,201 | 0.06% | 37,104,151 |
| 2013-04-02 | 2013-03-27 | 55.305 | 681,015 | +1,924 | 0.06% | 37,663,547 |
| 2013-03-28 | 2013-03-26 | 55.097 | 679,091 | -3,848 | 0.06% | 37,415,948 |
| 2013-03-27 | 2013-03-25 | 55.617 | 682,939 | +4,810 | 0.06% | 37,982,942 |
| 2013-03-26 | 2013-03-22 | 56.033 | 678,129 | -2,886 | 0.06% | 37,997,409 |
| 2013-03-25 | 2013-03-21 | 55.409 | 681,015 | +3,848 | 0.06% | 37,734,343 |
| 2013-03-22 | 2013-03-20 | 55.097 | 677,167 | +3,847 | 0.06% | 37,309,941 |
| 2013-03-21 | 2013-03-19 | 54.889 | 673,320 | +2,886 | 0.06% | 36,957,990 |
| 2013-03-20 | 2013-03-18 | 55.825 | 670,434 | -1,924 | 0.06% | 37,426,845 |
| 2013-03-19 | 2013-03-15 | 55.409 | 672,358 | +5,772 | 0.06% | 37,254,667 |
| 2013-03-18 | 2013-03-14 | 55.305 | 666,586 | +1,924 | 0.06% | 36,865,551 |
| 2013-03-15 | 2013-03-13 | 54.993 | 664,662 | +11,543 | 0.06% | 36,551,855 |
| 2013-03-14 | 2013-03-12 | 56.345 | 653,119 | +1,924 | 0.05% | 36,799,719 |
| 2013-03-13 | 2013-03-11 | 57.176 | 651,195 | +1,309 | 0.05% | 37,232,882 |
| 2013-03-12 | 2013-03-08 | 58.320 | 649,886 | -11,544 | 0.05% | 37,901,199 |
| 2013-03-11 | 2013-03-07 | 57.800 | 661,430 | -961 | 0.06% | 38,230,641 |
| 2013-03-08 | 2013-03-06 | 57.280 | 662,391 | -962 | 0.06% | 37,941,887 |
| 2013-03-06 | 2013-03-04 | 55.825 | 663,353 | -4,810 | 0.06% | 37,031,550 |
| 2013-03-04 | 2013-02-28 | 55.929 | 668,163 | +10,581 | 0.06% | 37,369,527 |
| 2013-03-01 | 2013-02-27 | 56.137 | 657,582 | -6,733 | 0.05% | 36,914,465 |
| 2013-02-28 | 2013-02-26 | 55.617 | 664,315 | +22,124 | 0.06% | 36,947,133 |
| 2013-02-27 | 2013-02-25 | 57.592 | 642,191 | -962 | 0.05% | 36,985,107 |
| 2013-02-26 | 2013-02-22 | 56.864 | 643,153 | +962 | 0.05% | 36,572,490 |
| 2013-02-25 | 2013-02-21 | 56.656 | 642,191 | +22,125 | 0.05% | 36,384,266 |
| 2013-02-22 | 2013-02-20 | 59.567 | 620,066 | -19,239 | 0.05% | 36,935,624 |
| 2013-02-21 | 2013-02-19 | 58.528 | 639,305 | -18,277 | 0.05% | 37,417,038 |
| 2013-02-20 | 2013-02-18 | 58.112 | 657,582 | -1,924 | 0.05% | 38,213,307 |
| 2013-02-19 | 2013-02-15 | 57.592 | 659,506 | +2,886 | 0.06% | 37,982,314 |
| 2013-02-18 | 2013-02-14 | 58.112 | 656,620 | -962 | 0.05% | 38,157,404 |
| 2013-02-15 | 2013-02-08 | 58.008 | 657,582 | -2,886 | 0.05% | 38,144,947 |
| 2013-02-14 | 2013-02-07 | 57.696 | 660,468 | -5,771 | 0.06% | 38,106,378 |
| 2013-02-08 | 2013-02-06 | 57.592 | 666,239 | +11,543 | 0.06% | 38,370,081 |
| 2013-02-07 | 2013-02-05 | 56.968 | 654,696 | +5,772 | 0.05% | 37,296,935 |
| 2013-02-06 | 2013-02-04 | 57.696 | 648,924 | -3,848 | 0.05% | 37,440,335 |
| 2013-02-04 | 2013-01-31 | 57.176 | 652,772 | +1,924 | 0.05% | 37,323,049 |
| 2013-02-01 | 2013-01-30 | 57.072 | 650,848 | -22,125 | 0.05% | 37,145,381 |
| 2013-01-31 | 2013-01-29 | 55.825 | 672,973 | +962 | 0.06% | 37,568,584 |
| 2013-01-30 | 2013-01-28 | 55.617 | 672,011 | +3,848 | 0.06% | 37,375,161 |
| 2013-01-29 | 2013-01-25 | 55.825 | 668,163 | +962 | 0.06% | 37,300,067 |
| 2013-01-28 | 2013-01-24 | 56.137 | 667,201 | +19,239 | 0.06% | 37,454,444 |
| 2013-01-25 | 2013-01-23 | 56.552 | 647,962 | +16,849 | 0.05% | 36,643,871 |
| 2013-01-24 | 2013-01-22 | 59.047 | 631,113 | -181,823 | 0.05% | 37,265,621 |
| 2013-01-23 | 2013-01-21 | 54.265 | 812,936 | +2,886 | 0.07% | 44,114,338 |
| 2013-01-22 | 2013-01-18 | 54.265 | 810,050 | -79,841 | 0.07% | 43,957,728 |
| 2013-01-21 | 2013-01-17 | 54.058 | 889,891 | +2,886 | 0.07% | 48,105,315 |
| 2013-01-18 | 2013-01-16 | 54.265 | 887,005 | +12,505 | 0.07% | 48,133,725 |
| 2013-01-17 | 2013-01-15 | 54.577 | 874,500 | -6,733 | 0.07% | 47,727,866 |
| 2013-01-16 | 2013-01-14 | 54.265 | 881,233 | +962 | 0.07% | 47,820,505 |
| 2013-01-15 | 2013-01-11 | 54.577 | 880,271 | -25,011 | 0.07% | 48,042,832 |
| 2013-01-14 | 2013-01-10 | 54.577 | 905,282 | -24,048 | 0.08% | 49,407,865 |
| 2013-01-11 | 2013-01-09 | 53.538 | 929,330 | -20,790 | 0.08% | 49,754,239 |
| 2013-01-10 | 2013-01-08 | 52.186 | 950,120 | +18,277 | 0.08% | 49,583,260 |
| 2013-01-09 | 2013-01-07 | 53.018 | 931,843 | +24,049 | 0.08% | 49,404,422 |
| 2013-01-08 | 2013-01-04 | 53.954 | 907,794 | +12,505 | 0.08% | 48,978,736 |
| 2013-01-07 | 2013-01-03 | 53.746 | 895,289 | -33,438 | 0.07% | 48,117,903 |
| 2013-01-04 | 2013-01-02 | 52.914 | 928,727 | -43,287 | 0.08% | 49,142,671 |
| 2013-01-03 | 2012-12-31 | 51.667 | 972,014 | +962 | 0.08% | 50,220,590 |
| 2013-01-02 | 2012-12-27 | 51.770 | 971,052 | -2,886 | 0.08% | 50,271,834 |
| 2012-12-28 | 2012-12-24 | 51.770 | 973,938 | -962 | 0.08% | 50,421,244 |
| 2012-12-27 | 2012-12-20 | 52.186 | 974,900 | +3,848 | 0.08% | 50,876,437 |
| 2012-12-21 | 2012-12-19 | 52.394 | 971,052 | -14,429 | 0.08% | 50,877,519 |
| 2012-12-20 | 2012-12-18 | 51.043 | 985,481 | -5,772 | 0.08% | 50,301,699 |
| 2012-12-19 | 2012-12-17 | 50.939 | 991,253 | -1,923 | 0.08% | 50,493,270 |
| 2012-12-18 | 2012-12-14 | 51.563 | 993,176 | -8,658 | 0.08% | 51,210,710 |
| 2012-12-17 | 2012-12-13 | 50.419 | 1,001,834 | -22,125 | 0.08% | 50,511,517 |
| 2012-12-14 | 2012-12-12 | 50.419 | 1,023,959 | -4,809 | 0.09% | 51,627,038 |
| 2012-12-13 | 2012-12-11 | 49.899 | 1,028,768 | +58,115 | 0.09% | 51,334,766 |
| 2012-12-12 | 2012-12-10 | 49.899 | 970,653 | +96,194 | 0.08% | 48,434,870 |
| 2012-12-11 | 2012-12-07 | 49.172 | 874,459 | +25,972 | 0.07% | 42,998,519 |
| 2012-12-10 | 2012-12-06 | 49.172 | 848,487 | -1,924 | 0.07% | 41,721,435 |
| 2012-12-07 | 2012-12-05 | 49.483 | 850,411 | -4,810 | 0.07% | 42,081,259 |
| 2012-12-06 | 2012-12-04 | 48.756 | 855,221 | -962 | 0.07% | 41,696,932 |
| 2012-12-05 | 2012-12-03 | 48.860 | 856,183 | -962 | 0.07% | 41,832,841 |
| 2012-12-04 | 2012-11-30 | 48.860 | 857,145 | +10,582 | 0.07% | 41,879,844 |
| 2012-12-03 | 2012-11-29 | 49.276 | 846,563 | +2,886 | 0.07% | 41,714,835 |
| 2012-11-30 | 2012-11-28 | 48.756 | 843,677 | +1,924 | 0.07% | 41,134,096 |
| 2012-11-29 | 2012-11-27 | 49.068 | 841,753 | -8,658 | 0.07% | 41,302,808 |
| 2012-11-28 | 2012-11-26 | 48.964 | 850,411 | +1,119 | 0.07% | 41,639,229 |
| 2012-11-27 | 2012-11-23 | 49.276 | 849,292 | -3,848 | 0.07% | 41,849,308 |
| 2012-11-26 | 2012-11-22 | 48.340 | 853,140 | +10,581 | 0.07% | 41,240,713 |
| 2012-11-23 | 2012-11-21 | 47.404 | 842,559 | +11,544 | 0.07% | 39,940,920 |
| 2012-11-22 | 2012-11-20 | 47.820 | 831,015 | +7,695 | 0.07% | 39,739,244 |
| 2012-11-21 | 2012-11-19 | 48.444 | 823,320 | +1,924 | 0.07% | 39,884,806 |
| 2012-11-19 | 2012-11-15 | 48.028 | 821,396 | +18,277 | 0.07% | 39,450,041 |
| 2012-11-16 | 2012-11-14 | 49.172 | 803,119 | +19,239 | 0.07% | 39,490,619 |
| 2012-11-15 | 2012-11-13 | 49.691 | 783,880 | -962 | 0.07% | 38,952,056 |
| 2012-11-14 | 2012-11-12 | 50.315 | 784,842 | -1,924 | 0.07% | 39,489,397 |
| 2012-11-13 | 2012-11-09 | 50.419 | 786,766 | +3,848 | 0.07% | 39,667,993 |
| 2012-11-12 | 2012-11-08 | 51.147 | 782,918 | -8,658 | 0.07% | 40,043,708 |
| 2012-11-09 | 2012-11-07 | 51.667 | 791,576 | -962 | 0.07% | 40,897,985 |
| 2012-11-08 | 2012-11-06 | 51.043 | 792,538 | +99,080 | 0.07% | 40,453,350 |
| 2012-11-06 | 2012-11-02 | 54.473 | 693,458 | +33,668 | 0.06% | 37,774,990 |
| 2012-11-05 | 2012-11-01 | 53.850 | 659,790 | -962 | 0.06% | 35,529,442 |
| 2012-11-02 | 2012-10-31 | 53.434 | 660,752 | -962 | 0.06% | 35,306,487 |
| 2012-10-30 | 2012-10-26 | 53.018 | 661,714 | -5,772 | 0.06% | 35,082,732 |
| 2012-10-29 | 2012-10-25 | 52.914 | 667,486 | -29,820 | 0.06% | 35,319,362 |
| 2012-10-26 | 2012-10-24 | 53.226 | 697,306 | -3,877 | 0.06% | 37,114,727 |
| 2012-10-25 | 2012-10-22 | 53.226 | 701,183 | -1,049 | 0.06% | 37,321,083 |
| 2012-10-24 | 2012-10-19 | 53.018 | 702,232 | -6,733 | 0.06% | 37,230,914 |
| 2012-10-22 | 2012-10-18 | 52.290 | 708,965 | -11,543 | 0.06% | 37,071,972 |
| 2012-10-19 | 2012-10-17 | 52.186 | 720,508 | -50,021 | 0.06% | 37,600,657 |
| 2012-10-18 | 2012-10-16 | 49.483 | 770,529 | +2,886 | 0.06% | 38,128,423 |
| 2012-10-17 | 2012-10-15 | 49.276 | 767,643 | +1,923 | 0.06% | 37,826,011 |
| 2012-10-16 | 2012-10-12 | 49.068 | 765,720 | +12,506 | 0.06% | 37,572,050 |
| 2012-10-15 | 2012-10-11 | 48.652 | 753,214 | +27,896 | 0.06% | 36,645,204 |
| 2012-10-12 | 2012-10-10 | 48.964 | 725,318 | +962 | 0.06% | 35,514,219 |
| 2012-10-11 | 2012-10-09 | 48.964 | 724,356 | +402 | 0.06% | 35,467,116 |
| 2012-10-09 | 2012-10-05 | 49.587 | 723,954 | +962 | 0.06% | 35,898,992 |
| 2012-10-05 | 2012-10-03 | 49.587 | 722,992 | +962 | 0.06% | 35,851,289 |
| 2012-10-04 | 2012-09-28 | 49.691 | 722,030 | +3,848 | 0.06% | 35,878,646 |
| 2012-10-03 | 2012-09-27 | 50.107 | 718,182 | -962 | 0.06% | 35,986,073 |
| 2012-09-28 | 2012-09-26 | 49.587 | 719,144 | -962 | 0.06% | 35,660,477 |
| 2012-09-26 | 2012-09-24 | 51.504 | 720,106 | -3,848 | 0.06% | 37,088,581 |
| 2012-09-25 | 2012-09-21 | 50.350 | 723,954 | +8,394 | 0.06% | 36,451,424 |
| 2012-09-21 | 2012-09-19 | 50.770 | 715,560 | +17,160 | 0.06% | 36,329,022 |
| 2012-09-19 | 2012-09-17 | 51.190 | 698,400 | -953 | 0.06% | 35,750,848 |
| 2012-09-18 | 2012-09-14 | 50.980 | 699,353 | -7,627 | 0.06% | 35,652,912 |
| 2012-09-17 | 2012-09-13 | 48.672 | 706,980 | +1,907 | 0.06% | 34,410,216 |
| 2012-09-14 | 2012-09-12 | 49.511 | 705,073 | -954 | 0.06% | 34,909,078 |
| 2012-09-13 | 2012-09-11 | 48.987 | 706,027 | -953 | 0.06% | 34,586,011 |
| 2012-09-12 | 2012-09-10 | 49.721 | 706,980 | -10,487 | 0.06% | 35,151,816 |
| 2012-09-11 | 2012-09-07 | 48.672 | 717,467 | -4,766 | 0.06% | 34,920,641 |
| 2012-09-10 | 2012-09-06 | 46.259 | 722,233 | +953 | 0.06% | 33,410,133 |
| 2012-09-07 | 2012-09-05 | 45.420 | 721,280 | +4,767 | 0.06% | 32,760,768 |
| 2012-09-05 | 2012-09-03 | 47.413 | 716,513 | +953 | 0.06% | 33,972,288 |
| 2012-09-04 | 2012-08-31 | 46.679 | 715,560 | +11,440 | 0.06% | 33,401,684 |
| 2012-09-03 | 2012-08-30 | 47.833 | 704,120 | +1,907 | 0.06% | 33,680,134 |
| 2012-08-30 | 2012-08-28 | 49.197 | 702,213 | +4,766 | 0.06% | 34,546,496 |
| 2012-08-27 | 2012-08-23 | 51.295 | 697,447 | -2,860 | 0.06% | 35,775,224 |
| 2012-08-24 | 2012-08-22 | 50.350 | 700,307 | +954 | 0.06% | 35,260,787 |
| 2012-08-23 | 2012-08-21 | 51.295 | 699,353 | -954 | 0.06% | 35,872,991 |
| 2012-08-22 | 2012-08-20 | 51.190 | 700,307 | +954 | 0.06% | 35,848,466 |
| 2012-08-21 | 2012-08-17 | 51.085 | 699,353 | -954 | 0.06% | 35,726,271 |
| 2012-08-14 | 2012-08-10 | 50.560 | 700,307 | -1,906 | 0.06% | 35,407,706 |
| 2012-08-13 | 2012-08-09 | 50.980 | 702,213 | +391 | 0.06% | 35,798,714 |
| 2012-08-10 | 2012-08-08 | 50.665 | 701,822 | -27,657 | 0.06% | 35,557,924 |
| 2012-08-08 | 2012-08-06 | 49.931 | 729,479 | -82,939 | 0.06% | 36,423,530 |
| 2012-08-07 | 2012-08-03 | 48.987 | 812,418 | +1,907 | 0.07% | 39,797,767 |
| 2012-08-01 | 2012-07-30 | 50.350 | 810,511 | -5,720 | 0.07% | 40,809,610 |
| 2012-07-31 | 2012-07-27 | 49.931 | 816,231 | -3,813 | 0.07% | 40,755,134 |
| 2012-07-30 | 2012-07-26 | 47.833 | 820,044 | +953 | 0.07% | 39,225,121 |
| 2012-07-27 | 2012-07-25 | 47.728 | 819,091 | +5,720 | 0.07% | 39,093,616 |
| 2012-07-26 | 2012-07-24 | 49.721 | 813,371 | +3,930 | 0.07% | 40,441,692 |
| 2012-07-25 | 2012-07-23 | 49.931 | 809,441 | +4,767 | 0.07% | 40,416,104 |
| 2012-07-24 | 2012-07-20 | 53.078 | 804,674 | -1,907 | 0.07% | 42,710,315 |
| 2012-07-23 | 2012-07-19 | 52.973 | 806,581 | -14,300 | 0.07% | 42,726,927 |
| 2012-07-20 | 2012-07-18 | 51.399 | 820,881 | +3,359 | 0.07% | 42,192,822 |
| 2012-07-19 | 2012-07-17 | 50.665 | 817,522 | -25,739 | 0.07% | 41,419,883 |
| 2012-07-18 | 2012-07-16 | 49.197 | 843,261 | +953 | 0.07% | 41,485,578 |
| 2012-07-12 | 2012-07-10 | 50.665 | 842,308 | +1,349 | 0.07% | 42,675,670 |
| 2012-07-10 | 2012-07-06 | 51.085 | 840,959 | -5,720 | 0.07% | 42,960,178 |
| 2012-07-09 | 2012-07-05 | 50.350 | 846,679 | +953 | 0.07% | 42,630,686 |
| 2012-07-06 | 2012-07-04 | 50.980 | 845,726 | -77,219 | 0.07% | 43,114,985 |
| 2012-07-05 | 2012-07-03 | 49.931 | 922,945 | +72,453 | 0.08% | 46,083,459 |
| 2012-07-04 | 2012-06-29 | 49.197 | 850,492 | -7,627 | 0.07% | 41,841,319 |
| 2012-07-03 | 2012-06-28 | 47.204 | 858,119 | -953 | 0.07% | 40,506,276 |
| 2012-06-29 | 2012-06-27 | 48.148 | 859,072 | -954 | 0.07% | 41,362,287 |
| 2012-06-28 | 2012-06-26 | 46.994 | 860,026 | -2,860 | 0.07% | 40,415,866 |
| 2012-06-27 | 2012-06-25 | 45.945 | 862,886 | +2,860 | 0.07% | 39,645,128 |
| 2012-06-25 | 2012-06-21 | 47.099 | 860,026 | -3,813 | 0.07% | 40,506,080 |
| 2012-06-21 | 2012-06-19 | 48.567 | 863,839 | -4,767 | 0.07% | 41,954,262 |
| 2012-06-20 | 2012-06-18 | 48.148 | 868,606 | -17,159 | 0.07% | 41,821,326 |
| 2012-06-19 | 2012-06-15 | 46.469 | 885,765 | +18,113 | 0.08% | 41,160,869 |
| 2012-06-15 | 2012-06-13 | 46.574 | 867,652 | +5,720 | 0.07% | 40,410,184 |
| 2012-06-14 | 2012-06-12 | 47.099 | 861,932 | +953 | 0.07% | 40,595,850 |
| 2012-06-13 | 2012-06-11 | 47.728 | 860,979 | -4,767 | 0.07% | 41,092,848 |
| 2012-06-11 | 2012-06-07 | 45.420 | 865,746 | -11,439 | 0.07% | 39,322,460 |
| 2012-06-08 | 2012-06-06 | 45.001 | 877,185 | +103,923 | 0.07% | 39,473,968 |
| 2012-06-07 | 2012-06-05 | 44.371 | 773,262 | +11,440 | 0.07% | 34,310,680 |
| 2012-06-06 | 2012-06-04 | 48.360 | 761,822 | +32,412 | 0.06% | 36,841,893 |
| 2012-06-05 | 2012-06-01 | 50.416 | 729,410 | +19,420 | 0.06% | 36,773,802 |
| 2012-06-01 | 2012-05-30 | 51.498 | 709,990 | -9,243 | 0.06% | 36,562,854 |
| 2012-05-31 | 2012-05-29 | 51.390 | 719,233 | -925 | 0.06% | 36,961,035 |
| 2012-05-30 | 2012-05-28 | 49.334 | 720,158 | +10,168 | 0.06% | 35,528,227 |
| 2012-05-29 | 2012-05-25 | 49.550 | 709,990 | +2,773 | 0.06% | 35,180,225 |
| 2012-05-28 | 2012-05-24 | 49.875 | 707,217 | +924 | 0.06% | 35,272,360 |
| 2012-05-25 | 2012-05-23 | 49.767 | 706,293 | +5,546 | 0.06% | 35,149,863 |
| 2012-05-24 | 2012-05-22 | 50.524 | 700,747 | -924 | 0.06% | 35,404,546 |
| 2012-05-23 | 2012-05-21 | 50.308 | 701,671 | +6,470 | 0.06% | 35,299,405 |
| 2012-05-21 | 2012-05-17 | 50.524 | 695,201 | -925 | 0.06% | 35,124,340 |
| 2012-05-18 | 2012-05-16 | 49.658 | 696,126 | +1,849 | 0.06% | 34,568,573 |
| 2012-05-17 | 2012-05-15 | 50.632 | 694,277 | +924 | 0.06% | 35,152,769 |
| 2012-05-15 | 2012-05-11 | 50.957 | 693,353 | +5,546 | 0.06% | 35,331,023 |
| 2012-05-14 | 2012-05-10 | 51.498 | 687,807 | +5,546 | 0.06% | 35,420,481 |
| 2012-05-11 | 2012-05-09 | 51.498 | 682,261 | +12,401 | 0.06% | 35,134,874 |
| 2012-05-10 | 2012-05-08 | 52.796 | 669,860 | +1,848 | 0.06% | 35,365,905 |
| 2012-05-09 | 2012-05-07 | 52.471 | 668,012 | +15,714 | 0.06% | 35,051,524 |
| 2012-05-08 | 2012-05-04 | 56.258 | 652,298 | -3,698 | 0.06% | 36,696,978 |
| 2012-05-07 | 2012-05-03 | 55.176 | 655,996 | +7,395 | 0.06% | 36,195,308 |
| 2012-05-04 | 2012-05-02 | 55.501 | 648,601 | -1,849 | 0.06% | 35,997,794 |
| 2012-05-03 | 2012-04-30 | 54.311 | 650,450 | -8,319 | 0.06% | 35,326,332 |
| 2012-05-02 | 2012-04-27 | 52.363 | 658,769 | +9,244 | 0.06% | 34,495,260 |
| 2012-04-30 | 2012-04-26 | 53.770 | 649,525 | +4,621 | 0.06% | 34,924,739 |
| 2012-04-27 | 2012-04-25 | 53.878 | 644,904 | -924 | 0.06% | 34,746,040 |
| 2012-04-26 | 2012-04-24 | 53.661 | 645,828 | +924 | 0.06% | 34,656,081 |
| 2012-04-25 | 2012-04-23 | 53.445 | 644,904 | +2,773 | 0.06% | 34,466,956 |
| 2012-04-23 | 2012-04-19 | 54.635 | 642,131 | -3,697 | 0.06% | 35,082,935 |
| 2012-04-20 | 2012-04-18 | 54.202 | 645,828 | +2,773 | 0.06% | 35,005,437 |
| 2012-04-19 | 2012-04-17 | 54.419 | 643,055 | -5,546 | 0.06% | 34,994,276 |
| 2012-04-18 | 2012-04-16 | 53.553 | 648,601 | +1,849 | 0.06% | 34,734,713 |
| 2012-04-17 | 2012-04-13 | 54.202 | 646,752 | -6,471 | 0.06% | 35,055,520 |
| 2012-04-16 | 2012-04-12 | 52.147 | 653,223 | +7,395 | 0.06% | 34,063,511 |
| 2012-04-13 | 2012-04-11 | 52.688 | 645,828 | +924 | 0.06% | 34,027,241 |
| 2012-04-12 | 2012-04-10 | 53.337 | 644,904 | +6,470 | 0.06% | 34,397,185 |
| 2012-04-11 | 2012-04-05 | 54.419 | 638,434 | +13,865 | 0.06% | 34,742,807 |
| 2012-04-10 | 2012-04-03 | 56.474 | 624,569 | +924 | 0.05% | 35,272,142 |
| 2012-04-03 | 2012-03-30 | 56.258 | 623,645 | +925 | 0.05% | 35,085,017 |
| 2012-04-02 | 2012-03-29 | 55.717 | 622,720 | -925 | 0.05% | 34,696,123 |
| 2012-03-30 | 2012-03-28 | 57.232 | 623,645 | +3,698 | 0.05% | 35,692,258 |
| 2012-03-29 | 2012-03-27 | 58.097 | 619,947 | -5,546 | 0.05% | 36,017,184 |
| 2012-03-28 | 2012-03-26 | 58.422 | 625,493 | -925 | 0.05% | 36,542,404 |
| 2012-03-26 | 2012-03-22 | 57.124 | 626,418 | -2,773 | 0.05% | 35,783,190 |
| 2012-03-23 | 2012-03-21 | 56.474 | 629,191 | +1,849 | 0.06% | 35,533,167 |
| 2012-03-22 | 2012-03-20 | 56.691 | 627,342 | +13,865 | 0.05% | 35,564,488 |
| 2012-03-19 | 2012-03-15 | 59.071 | 613,477 | +4,621 | 0.05% | 36,238,635 |
| 2012-03-16 | 2012-03-14 | 60.477 | 608,856 | -11,091 | 0.05% | 36,821,994 |
| 2012-03-15 | 2012-03-13 | 57.989 | 619,947 | -1,849 | 0.05% | 35,950,113 |
| 2012-03-14 | 2012-03-12 | 57.448 | 621,796 | +1,849 | 0.05% | 35,720,979 |
| 2012-03-13 | 2012-03-09 | 57.989 | 619,947 | -13,514 | 0.05% | 35,950,113 |
| 2012-03-12 | 2012-03-08 | 56.583 | 633,461 | +5,546 | 0.06% | 35,842,845 |
| 2012-03-09 | 2012-03-07 | 55.825 | 627,915 | +1,848 | 0.05% | 35,053,506 |
| 2012-03-08 | 2012-03-06 | 55.501 | 626,067 | +10,168 | 0.05% | 34,747,142 |
| 2012-03-07 | 2012-03-05 | 58.855 | 615,899 | -11,092 | 0.05% | 36,248,439 |
| 2012-03-06 | 2012-03-02 | 57.556 | 626,991 | -924 | 0.05% | 36,087,255 |
| 2012-03-05 | 2012-03-01 | 57.773 | 627,915 | +924 | 0.05% | 36,276,303 |
| 2012-03-02 | 2012-02-29 | 58.097 | 626,991 | +7,394 | 0.05% | 36,426,421 |
| 2012-03-01 | 2012-02-28 | 59.071 | 619,597 | -4,621 | 0.05% | 36,600,149 |
| 2012-02-29 | 2012-02-27 | 58.205 | 624,218 | +11,092 | 0.05% | 36,332,850 |
| 2012-02-28 | 2012-02-24 | 59.287 | 613,126 | -1,849 | 0.05% | 36,350,568 |
| 2012-02-27 | 2012-02-23 | 58.530 | 614,975 | +924 | 0.05% | 35,994,458 |
| 2012-02-24 | 2012-02-22 | 59.287 | 614,051 | +7,395 | 0.05% | 36,405,408 |
| 2012-02-23 | 2012-02-21 | 59.720 | 606,656 | +11,092 | 0.05% | 36,229,512 |
| 2012-02-22 | 2012-02-20 | 61.018 | 595,564 | +924 | 0.05% | 36,340,295 |
| 2012-02-21 | 2012-02-17 | 61.559 | 594,640 | -1,849 | 0.05% | 36,605,580 |
| 2012-02-17 | 2012-02-15 | 62.317 | 596,489 | +1,849 | 0.05% | 37,171,136 |
| 2012-02-14 | 2012-02-10 | 61.018 | 594,640 | -924 | 0.05% | 36,283,914 |
| 2012-02-13 | 2012-02-09 | 62.100 | 595,564 | +327 | 0.05% | 36,984,627 |
| 2012-02-10 | 2012-02-08 | 62.317 | 595,237 | -2,773 | 0.05% | 37,093,115 |
| 2012-02-09 | 2012-02-07 | 60.586 | 598,010 | +1,848 | 0.05% | 36,230,755 |
| 2012-02-08 | 2012-02-06 | 62.641 | 596,162 | -52,685 | 0.05% | 37,344,252 |
| 2012-02-06 | 2012-02-02 | 58.422 | 648,847 | -5,546 | 0.06% | 37,906,786 |
| 2012-02-02 | 2012-01-31 | 55.825 | 654,393 | +924 | 0.06% | 36,531,647 |
| 2012-02-01 | 2012-01-30 | 56.583 | 653,469 | -4,622 | 0.06% | 36,974,949 |
| 2012-01-31 | 2012-01-27 | 58.205 | 658,091 | -13,876 | 0.06% | 38,304,441 |
| 2012-01-30 | 2012-01-26 | 56.258 | 671,967 | -4,622 | 0.06% | 37,803,516 |
| 2012-01-26 | 2012-01-19 | 54.202 | 676,589 | -1,848 | 0.06% | 36,672,757 |
| 2012-01-19 | 2012-01-17 | 54.419 | 678,437 | +924 | 0.06% | 36,919,722 |
| 2012-01-18 | 2012-01-16 | 53.878 | 677,513 | -1,849 | 0.06% | 36,502,943 |
| 2012-01-16 | 2012-01-12 | 54.311 | 679,362 | -4,621 | 0.06% | 36,896,560 |
| 2012-01-13 | 2012-01-11 | 55.284 | 683,983 | -9,243 | 0.06% | 37,813,521 |
| 2012-01-12 | 2012-01-10 | 53.770 | 693,226 | -7,024 | 0.06% | 37,274,527 |
| 2012-01-11 | 2012-01-09 | 53.770 | 700,250 | -5,546 | 0.06% | 37,652,205 |
| 2012-01-06 | 2012-01-04 | 51.930 | 705,796 | +2,773 | 0.06% | 36,652,309 |
| 2012-01-05 | 2012-01-03 | 51.065 | 703,023 | -20,335 | 0.06% | 35,899,834 |
| 2012-01-04 | 2011-12-30 | 48.793 | 723,358 | +1,848 | 0.06% | 35,294,801 |
| 2012-01-03 | 2011-12-29 | 49.334 | 721,510 | +4,622 | 0.06% | 35,594,927 |
| 2011-12-30 | 2011-12-28 | 50.416 | 716,888 | +4,622 | 0.06% | 36,142,495 |
| 2011-12-29 | 2011-12-23 | 51.173 | 712,266 | -12,016 | 0.06% | 36,448,886 |
| 2011-12-28 | 2011-12-22 | 50.199 | 724,282 | +3,697 | 0.06% | 36,358,552 |
| 2011-12-23 | 2011-12-21 | 49.442 | 720,585 | -925 | 0.06% | 35,627,252 |
| 2011-12-21 | 2011-12-19 | 48.577 | 721,510 | +1,849 | 0.06% | 35,048,513 |
| 2011-12-14 | 2011-12-12 | 49.442 | 719,661 | -1,849 | 0.06% | 35,581,567 |
| 2011-12-13 | 2011-12-09 | 48.901 | 721,510 | -1,440 | 0.06% | 35,282,691 |
| 2011-12-12 | 2011-12-08 | 49.767 | 722,950 | -924 | 0.06% | 35,978,827 |
| 2011-12-09 | 2011-12-07 | 49.767 | 723,874 | +2,773 | 0.06% | 36,024,811 |
| 2011-12-08 | 2011-12-06 | 48.468 | 721,101 | +4,622 | 0.06% | 34,950,631 |
| 2011-12-07 | 2011-12-05 | 50.957 | 716,479 | -81,340 | 0.06% | 36,509,449 |
| 2011-12-06 | 2011-12-02 | 49.442 | 797,819 | +3,697 | 0.07% | 39,445,865 |
| 2011-12-05 | 2011-12-01 | 50.199 | 794,122 | -10,167 | 0.07% | 39,864,481 |
| 2011-12-02 | 2011-11-30 | 47.603 | 804,289 | +8,319 | 0.07% | 38,286,504 |
| 2011-12-01 | 2011-11-29 | 48.468 | 795,970 | -76 | 0.07% | 38,579,413 |
| 2011-11-30 | 2011-11-28 | 47.062 | 796,046 | -4,622 | 0.07% | 37,463,498 |
| 2011-11-29 | 2011-11-25 | 45.547 | 800,668 | +3,698 | 0.07% | 36,468,296 |
| 2011-11-28 | 2011-11-24 | 46.196 | 796,970 | -4,622 | 0.07% | 36,817,200 |
| 2011-11-25 | 2011-11-23 | 45.764 | 801,592 | +4,622 | 0.07% | 36,683,828 |
| 2011-11-24 | 2011-11-22 | 46.954 | 796,970 | -4,622 | 0.07% | 37,420,761 |
| 2011-11-23 | 2011-11-21 | 46.629 | 801,592 | +5,546 | 0.07% | 37,377,612 |
| 2011-11-21 | 2011-11-17 | 47.711 | 796,046 | -4,622 | 0.07% | 37,980,236 |
| 2011-11-18 | 2011-11-16 | 47.495 | 800,668 | +42,519 | 0.07% | 38,027,511 |
| 2011-11-17 | 2011-11-15 | 49.442 | 758,149 | -1,849 | 0.07% | 37,484,496 |
| 2011-11-16 | 2011-11-14 | 49.118 | 759,998 | +27,729 | 0.07% | 37,329,245 |
| 2011-11-15 | 2011-11-11 | 47.819 | 732,269 | +4,622 | 0.06% | 35,016,588 |
| 2011-11-14 | 2011-11-10 | 47.170 | 727,647 | +7,395 | 0.06% | 34,323,229 |
| 2011-11-11 | 2011-11-09 | 49.550 | 720,252 | +3,171 | 0.06% | 35,688,711 |
| 2011-11-10 | 2011-11-08 | 48.793 | 717,081 | +8,319 | 0.06% | 34,988,527 |
| 2011-11-09 | 2011-11-07 | 49.226 | 708,762 | +9,243 | 0.06% | 34,889,338 |
| 2011-11-08 | 2011-11-04 | 51.173 | 699,519 | +5,546 | 0.06% | 35,796,582 |
| 2011-11-07 | 2011-11-03 | 50.308 | 693,973 | +16,638 | 0.06% | 34,912,137 |
| 2011-11-04 | 2011-11-02 | 52.580 | 677,335 | +1,848 | 0.06% | 35,613,995 |
| 2011-11-03 | 2011-11-01 | 52.255 | 675,487 | -924 | 0.06% | 35,297,588 |
| 2011-11-02 | 2011-10-31 | 52.688 | 676,411 | -924 | 0.06% | 35,638,591 |
| 2011-11-01 | 2011-10-28 | 55.501 | 677,335 | -925 | 0.06% | 37,592,550 |
| 2011-10-31 | 2011-10-27 | 54.419 | 678,260 | -6,470 | 0.06% | 36,910,089 |
| 2011-10-28 | 2011-10-26 | 53.012 | 684,730 | -12,016 | 0.06% | 36,299,141 |
| 2011-10-27 | 2011-10-25 | 50.632 | 696,746 | -7,394 | 0.06% | 35,277,780 |
| 2011-10-26 | 2011-10-24 | 49.767 | 704,140 | -1,849 | 0.06% | 35,042,716 |
| 2011-10-25 | 2011-10-21 | 46.737 | 705,989 | -2,773 | 0.06% | 32,996,098 |
| 2011-10-21 | 2011-10-19 | 45.872 | 708,762 | +3,697 | 0.06% | 32,512,262 |
| 2011-10-20 | 2011-10-18 | 46.954 | 705,065 | +1,849 | 0.06% | 33,105,473 |
| 2011-10-19 | 2011-10-17 | 50.740 | 703,216 | -3,697 | 0.06% | 35,681,450 |
| 2011-10-18 | 2011-10-14 | 48.901 | 706,913 | -4,622 | 0.06% | 34,568,880 |
| 2011-10-17 | 2011-10-13 | 49.550 | 711,535 | -13,865 | 0.06% | 35,256,781 |
| 2011-10-14 | 2011-10-12 | 48.252 | 725,400 | -12,940 | 0.06% | 35,002,037 |
| 2011-10-13 | 2011-10-11 | 48.036 | 738,340 | +12,433 | 0.06% | 35,466,659 |
| 2011-10-12 | 2011-10-10 | 46.196 | 725,907 | +924 | 0.06% | 33,534,340 |
| 2011-10-11 | 2011-10-07 | 47.495 | 724,983 | +9,243 | 0.06% | 34,432,872 |
| 2011-10-06 | 2011-10-03 | 43.600 | 715,740 | -4,621 | 0.06% | 31,206,225 |
| 2011-10-04 | 2011-09-30 | 45.872 | 720,361 | -40,670 | 0.06% | 33,044,330 |
| 2011-10-03 | 2011-09-28 | 47.720 | 761,031 | -924 | 0.07% | 36,316,541 |
| 2011-09-30 | 2011-09-27 | 47.062 | 761,955 | +4,129 | 0.07% | 35,859,108 |
| 2011-09-28 | 2011-09-26 | 43.837 | 757,826 | -11,214 | 0.07% | 33,220,629 |
| 2011-09-27 | 2011-09-23 | 44.100 | 769,040 | -1,823 | 0.07% | 33,914,690 |
| 2011-09-26 | 2011-09-22 | 42.476 | 770,863 | +912 | 0.07% | 32,743,524 |
| 2011-09-23 | 2011-09-21 | 44.319 | 769,951 | -1,823 | 0.07% | 34,123,795 |
| 2011-09-22 | 2011-09-20 | 43.398 | 771,774 | +14,585 | 0.07% | 33,493,405 |
| 2011-09-21 | 2011-09-19 | 43.881 | 757,189 | +11,850 | 0.07% | 33,225,931 |
| 2011-09-20 | 2011-09-16 | 45.855 | 745,339 | +19,143 | 0.07% | 34,177,713 |
| 2011-09-19 | 2011-09-15 | 44.210 | 726,196 | +5,469 | 0.06% | 32,104,933 |
| 2011-09-16 | 2011-09-14 | 43.793 | 720,727 | +8,204 | 0.06% | 31,562,704 |
| 2011-09-15 | 2011-09-12 | 44.868 | 712,523 | +15,497 | 0.06% | 31,969,443 |
| 2011-09-14 | 2011-09-09 | 48.269 | 697,026 | +10,432 | 0.06% | 33,644,535 |
| 2011-09-12 | 2011-09-08 | 50.243 | 686,594 | -912 | 0.06% | 34,496,764 |
| 2011-09-08 | 2011-09-06 | 49.475 | 687,506 | +912 | 0.06% | 34,014,642 |
| 2011-09-05 | 2011-09-01 | 51.450 | 686,594 | -1,823 | 0.06% | 35,325,289 |
| 2011-09-02 | 2011-08-31 | 51.121 | 688,417 | +7,292 | 0.06% | 35,192,521 |
| 2011-08-31 | 2011-08-29 | 52.657 | 681,125 | -5,469 | 0.06% | 35,865,834 |
| 2011-08-29 | 2011-08-25 | 51.560 | 686,594 | +9,116 | 0.06% | 35,400,609 |
| 2011-08-26 | 2011-08-24 | 50.243 | 677,478 | +6,381 | 0.06% | 34,038,746 |
| 2011-08-25 | 2011-08-23 | 50.792 | 671,097 | +911 | 0.06% | 34,086,245 |
| 2011-08-24 | 2011-08-22 | 49.585 | 670,186 | +2,735 | 0.06% | 33,231,248 |
| 2011-08-22 | 2011-08-18 | 52.547 | 667,451 | +911 | 0.06% | 35,072,585 |
| 2011-08-19 | 2011-08-17 | 53.973 | 666,540 | +4,558 | 0.06% | 35,975,281 |
| 2011-08-18 | 2011-08-16 | 55.180 | 661,982 | +10,027 | 0.06% | 36,528,096 |
| 2011-08-17 | 2011-08-15 | 55.070 | 651,955 | -911 | 0.06% | 35,903,287 |
| 2011-08-16 | 2011-08-12 | 52.986 | 652,866 | +1,823 | 0.06% | 34,592,668 |
| 2011-08-15 | 2011-08-11 | 51.560 | 651,043 | +2,735 | 0.06% | 33,567,609 |
| 2011-08-12 | 2011-08-10 | 51.450 | 648,308 | -3,647 | 0.06% | 33,355,472 |
| 2011-08-11 | 2011-08-09 | 48.488 | 651,955 | +6,804 | 0.06% | 31,612,057 |
| 2011-08-10 | 2011-08-08 | 51.231 | 645,151 | +18,231 | 0.06% | 33,051,496 |
| 2011-08-09 | 2011-08-05 | 52.766 | 626,920 | -3,646 | 0.06% | 33,080,348 |
| 2011-08-08 | 2011-08-04 | 56.606 | 630,566 | +17,320 | 0.06% | 35,693,828 |
| 2011-08-05 | 2011-08-03 | 57.484 | 613,246 | +9,115 | 0.05% | 35,251,604 |
| 2011-08-04 | 2011-08-02 | 60.446 | 604,131 | +3,646 | 0.05% | 36,517,042 |
| 2011-08-03 | 2011-08-01 | 61.323 | 600,485 | -1,823 | 0.05% | 36,823,651 |
| 2011-08-02 | 2011-07-29 | 60.775 | 602,308 | +3,647 | 0.05% | 36,605,072 |
| 2011-08-01 | 2011-07-28 | 62.201 | 598,661 | +911 | 0.05% | 37,237,190 |
| 2011-07-29 | 2011-07-27 | 62.749 | 597,750 | -4,558 | 0.05% | 37,508,395 |
| 2011-07-27 | 2011-07-25 | 61.543 | 602,308 | +912 | 0.05% | 37,067,591 |
| 2011-07-26 | 2011-07-22 | 62.420 | 601,396 | -1,823 | 0.05% | 37,539,257 |
| 2011-07-25 | 2011-07-21 | 61.323 | 603,219 | -21,929 | 0.05% | 36,991,308 |
| 2011-07-22 | 2011-07-20 | 61.652 | 625,148 | +20,966 | 0.06% | 38,541,804 |
| 2011-07-20 | 2011-07-18 | 60.226 | 604,182 | +4,558 | 0.05% | 36,387,565 |
| 2011-07-19 | 2011-07-15 | 60.884 | 599,624 | +1,823 | 0.05% | 36,507,733 |
| 2011-07-18 | 2011-07-14 | 61.104 | 597,801 | +4,557 | 0.05% | 36,527,900 |
| 2011-07-15 | 2011-07-13 | 60.884 | 593,244 | +9,116 | 0.05% | 36,119,290 |
| 2011-07-14 | 2011-07-12 | 60.007 | 584,128 | +18,231 | 0.05% | 35,051,630 |
| 2011-07-13 | 2011-07-11 | 63.956 | 565,897 | +5,470 | 0.05% | 36,192,520 |
| 2011-07-12 | 2011-07-08 | 66.369 | 560,427 | -15,497 | 0.05% | 37,195,234 |
| 2011-07-11 | 2011-07-07 | 65.163 | 575,924 | +912 | 0.05% | 37,528,784 |
| 2011-07-08 | 2011-07-06 | 65.711 | 575,012 | +4,558 | 0.05% | 37,784,754 |
| 2011-07-06 | 2011-07-04 | 66.369 | 570,454 | -3,647 | 0.05% | 37,860,721 |
| 2011-07-05 | 2011-06-30 | 65.931 | 574,101 | -7,292 | 0.05% | 37,850,851 |
| 2011-07-04 | 2011-06-29 | 63.956 | 581,393 | -19,143 | 0.05% | 37,183,582 |
| 2011-06-30 | 2011-06-28 | 61.981 | 600,536 | +3,646 | 0.05% | 37,222,057 |
| 2011-06-29 | 2011-06-27 | 61.762 | 596,890 | +10,027 | 0.05% | 36,865,113 |
| 2011-06-28 | 2011-06-24 | 63.408 | 586,863 | +7,293 | 0.05% | 37,211,523 |
| 2011-06-27 | 2011-06-23 | 61.323 | 579,570 | +3,646 | 0.05% | 35,541,076 |
| 2011-06-24 | 2011-06-22 | 61.433 | 575,924 | +2,735 | 0.05% | 35,380,672 |
| 2011-06-23 | 2011-06-21 | 61.762 | 573,189 | +13,673 | 0.05% | 35,401,292 |
| 2011-06-22 | 2011-06-20 | 60.994 | 559,516 | +2,735 | 0.05% | 34,127,162 |
| 2011-06-21 | 2011-06-17 | 61.433 | 556,781 | +2,735 | 0.05% | 34,204,662 |
| 2011-06-20 | 2011-06-16 | 62.859 | 554,046 | +139,469 | 0.05% | 34,826,780 |
| 2011-06-17 | 2011-06-15 | 65.711 | 414,577 | +1,823 | 0.04% | 27,242,371 |
| 2011-06-15 | 2011-06-13 | 67.028 | 412,754 | +2,735 | 0.04% | 27,665,936 |
| 2011-06-14 | 2011-06-10 | 65.821 | 410,019 | +7,292 | 0.04% | 26,987,839 |
| 2011-06-13 | 2011-06-09 | 65.382 | 402,727 | +13,064 | 0.04% | 26,331,153 |
| 2011-06-10 | 2011-06-08 | 67.247 | 389,663 | -911 | 0.03% | 26,203,694 |
| 2011-06-09 | 2011-06-07 | 67.686 | 390,574 | +22,789 | 0.03% | 26,436,342 |
| 2011-06-08 | 2011-06-03 | 68.783 | 367,785 | +35,551 | 0.03% | 25,297,315 |
| 2011-06-07 | 2011-06-02 | 71.196 | 332,234 | +10,939 | 0.03% | 23,653,839 |
| 2011-06-03 | 2011-06-01 | 73.171 | 321,295 | -14,585 | 0.03% | 23,509,461 |
| 2011-06-02 | 2011-05-31 | 76.020 | 335,880 | +51,047 | 0.03% | 25,533,489 |
| 2011-06-01 | 2011-05-30 | 74.897 | 284,833 | +16,360 | 0.03% | 21,333,076 |
| 2011-05-31 | 2011-05-27 | 76.132 | 268,473 | +1,781 | 0.02% | 20,439,377 |
| 2011-05-30 | 2011-05-26 | 74.784 | 266,692 | +8,905 | 0.02% | 19,944,427 |
| 2011-05-27 | 2011-05-25 | 72.988 | 257,787 | +16,921 | 0.02% | 18,815,325 |
| 2011-05-26 | 2011-05-24 | 74.335 | 240,866 | +16,921 | 0.02% | 17,904,856 |
| 2011-05-25 | 2011-05-23 | 75.683 | 223,945 | +16,920 | 0.02% | 16,948,787 |
| 2011-05-24 | 2011-05-20 | 77.367 | 207,025 | +891 | 0.02% | 16,016,933 |
| 2011-05-23 | 2011-05-19 | 78.378 | 206,134 | -12,468 | 0.02% | 16,156,318 |
| 2011-05-20 | 2011-05-18 | 77.255 | 218,602 | +19,592 | 0.02% | 16,888,066 |
| 2011-05-19 | 2011-05-17 | 77.367 | 199,010 | -5,343 | 0.02% | 15,396,836 |
| 2011-05-18 | 2011-05-16 | 77.030 | 204,353 | -3,562 | 0.02% | 15,741,368 |
| 2011-05-17 | 2011-05-13 | 77.704 | 207,915 | +3,562 | 0.02% | 16,155,830 |
| 2011-05-16 | 2011-05-12 | 76.806 | 204,353 | +11,577 | 0.02% | 15,695,475 |
| 2011-05-13 | 2011-05-11 | 78.490 | 192,776 | -5,980 | 0.02% | 15,130,995 |
| 2011-05-12 | 2011-05-09 | 78.602 | 198,756 | +890 | 0.02% | 15,622,684 |
| 2011-05-11 | 2011-05-06 | 77.143 | 197,866 | +7,125 | 0.02% | 15,263,891 |
| 2011-05-09 | 2011-05-05 | 78.602 | 190,741 | +890 | 0.02% | 14,992,686 |
| 2011-05-06 | 2011-05-04 | 77.367 | 189,851 | +14,249 | 0.02% | 14,688,230 |
| 2011-05-05 | 2011-05-03 | 78.602 | 175,602 | +891 | 0.02% | 13,802,725 |
| 2011-05-03 | 2011-04-28 | 80.624 | 174,711 | -14,249 | 0.02% | 14,085,817 |
| 2011-04-29 | 2011-04-27 | 80.062 | 188,960 | +11,577 | 0.02% | 15,128,531 |
| 2011-04-28 | 2011-04-26 | 81.185 | 177,383 | +47,200 | 0.02% | 14,400,834 |
| 2011-04-27 | 2011-04-21 | 84.329 | 130,183 | -36,513 | 0.01% | 10,978,211 |
| 2011-04-26 | 2011-04-20 | 80.624 | 166,696 | -8,906 | 0.02% | 13,439,619 |
| 2011-04-21 | 2011-04-19 | 77.816 | 175,602 | +29,389 | 0.02% | 13,664,698 |
| 2011-04-20 | 2011-04-18 | 80.399 | 146,213 | +1,781 | 0.01% | 11,755,372 |
| 2011-04-19 | 2011-04-15 | 81.410 | 144,432 | -30,439 | 0.01% | 11,758,144 |
| 2011-04-18 | 2011-04-14 | 79.388 | 174,871 | -41,829 | 0.02% | 13,882,720 |
| 2011-04-15 | 2011-04-13 | 78.490 | 216,700 | -8,015 | 0.02% | 17,008,791 |
| 2011-04-14 | 2011-04-12 | 77.030 | 224,715 | +1,781 | 0.02% | 17,309,859 |
| 2011-04-13 | 2011-04-11 | 76.469 | 222,934 | +6,495 | 0.02% | 17,047,503 |
| 2011-04-12 | 2011-04-08 | 77.143 | 216,439 | -5,344 | 0.02% | 16,696,660 |
| 2011-04-11 | 2011-04-07 | 77.592 | 221,783 | +2,672 | 0.02% | 17,208,525 |
| 2011-04-08 | 2011-04-06 | 78.602 | 219,111 | -39,184 | 0.02% | 17,222,634 |
| 2011-04-07 | 2011-04-04 | 75.795 | 258,295 | -891 | 0.02% | 19,577,495 |
| 2011-04-06 | 2011-04-01 | 74.560 | 259,186 | -891 | 0.02% | 19,324,887 |
| 2011-04-04 | 2011-03-31 | 73.774 | 260,077 | -1,781 | 0.02% | 19,186,894 |
| 2011-04-01 | 2011-03-30 | 74.111 | 261,858 | +17,811 | 0.02% | 19,406,496 |
| 2011-03-31 | 2011-03-29 | 72.426 | 244,047 | +12,468 | 0.02% | 17,675,452 |
| 2011-03-30 | 2011-03-28 | 73.998 | 231,579 | +3,563 | 0.02% | 17,136,493 |
| 2011-03-29 | 2011-03-25 | 74.897 | 228,016 | +2,671 | 0.02% | 17,077,666 |
| 2011-03-28 | 2011-03-24 | 72.090 | 225,345 | -2,671 | 0.02% | 16,245,022 |
| 2011-03-25 | 2011-03-23 | 72.876 | 228,016 | +1,781 | 0.02% | 16,616,799 |
| 2011-03-24 | 2011-03-22 | 74.335 | 226,235 | -9,797 | 0.02% | 16,817,256 |
| 2011-03-23 | 2011-03-21 | 73.549 | 236,032 | -8,015 | 0.02% | 17,359,993 |
| 2011-03-22 | 2011-03-18 | 72.426 | 244,047 | +2,672 | 0.02% | 17,675,452 |
| 2011-03-21 | 2011-03-17 | 70.405 | 241,375 | +16,030 | 0.02% | 16,994,061 |
| 2011-03-18 | 2011-03-16 | 73.437 | 225,345 | +6,234 | 0.02% | 16,548,667 |
| 2011-03-17 | 2011-03-15 | 71.304 | 219,111 | +29,389 | 0.02% | 15,623,389 |
| 2011-03-16 | 2011-03-14 | 73.886 | 189,722 | +1,781 | 0.02% | 14,017,835 |
| 2011-03-15 | 2011-03-11 | 73.998 | 187,941 | +44,528 | 0.02% | 13,907,347 |
| 2011-03-14 | 2011-03-10 | 75.234 | 143,413 | +8,905 | 0.01% | 10,789,484 |
| 2011-03-11 | 2011-03-09 | 76.806 | 134,508 | +3,562 | 0.01% | 10,330,981 |
| 2011-03-10 | 2011-03-08 | 78.041 | 130,946 | -24,935 | 0.01% | 10,219,141 |
| 2011-03-09 | 2011-03-07 | 75.571 | 155,881 | +22,264 | 0.01% | 11,780,008 |
| 2011-03-08 | 2011-03-04 | 76.918 | 133,617 | -14,249 | 0.01% | 10,277,551 |
| 2011-03-07 | 2011-03-03 | 75.683 | 147,866 | +8,905 | 0.01% | 11,190,914 |
| 2011-03-04 | 2011-03-02 | 74.448 | 138,961 | +1,782 | 0.01% | 10,345,317 |
| 2011-03-03 | 2011-03-01 | 75.795 | 137,179 | -19,593 | 0.01% | 10,397,496 |
| 2011-03-02 | 2011-02-28 | 73.886 | 156,772 | +14,249 | 0.01% | 11,583,285 |
| 2011-03-01 | 2011-02-25 | 73.662 | 142,523 | -4,453 | 0.01% | 10,498,473 |
| 2011-02-28 | 2011-02-24 | 70.630 | 146,976 | +18,702 | 0.01% | 10,380,886 |
| 2011-02-25 | 2011-02-23 | 74.448 | 128,274 | +5,343 | 0.01% | 9,549,695 |
| 2011-02-24 | 2011-02-22 | 75.571 | 122,931 | +13,359 | 0.01% | 9,289,960 |
| 2011-02-22 | 2011-02-18 | 80.174 | 109,572 | -1,781 | 0.01% | 8,784,866 |
| 2011-02-21 | 2011-02-17 | 79.725 | 111,353 | -16,030 | 0.01% | 8,877,642 |
| 2011-02-18 | 2011-02-16 | 77.255 | 127,383 | -16,030 | 0.01% | 9,840,955 |
| 2011-02-17 | 2011-02-15 | 75.907 | 143,413 | -20,483 | 0.01% | 10,886,106 |
| 2011-02-16 | 2011-02-14 | 76.020 | 163,896 | -8,015 | 0.01% | 12,459,321 |
| 2011-02-15 | 2011-02-11 | 71.977 | 171,911 | +1,781 | 0.02% | 12,373,685 |
| 2011-02-14 | 2011-02-10 | 69.844 | 170,130 | +32,951 | 0.02% | 11,882,522 |
| 2011-02-11 | 2011-02-09 | 73.437 | 137,179 | +4,719 | 0.01% | 10,074,018 |
| 2011-02-10 | 2011-02-08 | 74.335 | 132,460 | +1,781 | 0.01% | 9,846,459 |
| 2011-02-09 | 2011-02-07 | 75.571 | 130,679 | +5,344 | 0.01% | 9,875,480 |
| 2011-02-08 | 2011-02-02 | 78.378 | 125,335 | -9,797 | 0.01% | 9,823,475 |
| 2011-02-07 | 2011-01-31 | 76.132 | 135,132 | +891 | 0.01% | 10,287,865 |
| 2011-02-01 | 2011-01-28 | 76.357 | 134,241 | +8,906 | 0.01% | 10,250,179 |
| 2011-01-31 | 2011-01-27 | 77.929 | 125,335 | -51,653 | 0.01% | 9,767,180 |
| 2011-01-28 | 2011-01-26 | 73.437 | 176,988 | -1,781 | 0.02% | 12,997,473 |
| 2011-01-27 | 2011-01-25 | 71.191 | 178,769 | +1,781 | 0.02% | 12,726,788 |
| 2011-01-26 | 2011-01-24 | 70.967 | 176,988 | +16,030 | 0.02% | 12,560,249 |
| 2011-01-25 | 2011-01-21 | 72.988 | 160,958 | -2,672 | 0.01% | 11,747,982 |
| 2011-01-24 | 2011-01-20 | 74.111 | 163,630 | +18,702 | 0.01% | 12,126,744 |
| 2011-01-21 | 2011-01-19 | 77.255 | 144,928 | -6,234 | 0.01% | 11,196,392 |
| 2011-01-20 | 2011-01-18 | 74.335 | 151,162 | -2,671 | 0.01% | 11,236,679 |
| 2011-01-19 | 2011-01-17 | 75.795 | 153,833 | -7,241 | 0.01% | 11,659,787 |
| 2011-01-17 | 2011-01-13 | 75.458 | 161,074 | -2,671 | 0.01% | 12,154,359 |
| 2011-01-14 | 2011-01-12 | 76.469 | 163,745 | -11,578 | 0.01% | 12,521,389 |
| 2011-01-13 | 2011-01-11 | 73.437 | 175,323 | -25,547 | 0.02% | 12,875,200 |
| 2011-01-11 | 2011-01-07 | 70.068 | 200,870 | +1,781 | 0.02% | 14,074,631 |
| 2011-01-10 | 2011-01-06 | 70.854 | 199,089 | +891 | 0.02% | 14,106,328 |
| 2011-01-07 | 2011-01-05 | 71.640 | 198,198 | -891 | 0.02% | 14,198,985 |
| 2011-01-06 | 2011-01-04 | 71.977 | 199,089 | -5,343 | 0.02% | 14,329,883 |
| 2011-01-04 | 2010-12-31 | 68.945 | 204,432 | -7,125 | 0.02% | 14,094,660 |
| 2011-01-03 | 2010-12-29 | 68.159 | 211,557 | -3,562 | 0.02% | 14,419,608 |
| 2010-12-30 | 2010-12-28 | 65.352 | 215,119 | +891 | 0.02% | 14,058,504 |
| 2010-12-29 | 2010-12-24 | 66.700 | 214,228 | +2,671 | 0.02% | 14,288,941 |
| 2010-12-28 | 2010-12-22 | 68.159 | 211,557 | -890 | 0.02% | 14,419,608 |
| 2010-12-23 | 2010-12-21 | 68.384 | 212,447 | -7,125 | 0.02% | 14,527,980 |
| 2010-12-22 | 2010-12-20 | 66.138 | 219,572 | -21,373 | 0.02% | 14,522,106 |
| 2010-12-21 | 2010-12-17 | 63.331 | 240,945 | +22,264 | 0.02% | 15,259,292 |
| 2010-12-20 | 2010-12-16 | 64.903 | 218,681 | +7,124 | 0.02% | 14,193,067 |
| 2010-12-17 | 2010-12-15 | 67.373 | 211,557 | +891 | 0.02% | 14,253,319 |
| 2010-12-15 | 2010-12-13 | 69.731 | 210,666 | +1,781 | 0.02% | 14,690,054 |
| 2010-12-13 | 2010-12-09 | 67.823 | 208,885 | +2,076 | 0.02% | 14,167,119 |
| 2010-12-10 | 2010-12-08 | 68.159 | 206,809 | -12,468 | 0.02% | 14,095,987 |
| 2010-12-09 | 2010-12-07 | 70.181 | 219,277 | -1,781 | 0.02% | 15,389,002 |
| 2010-12-08 | 2010-12-06 | 71.079 | 221,058 | -1,781 | 0.02% | 15,712,573 |
| 2010-12-07 | 2010-12-03 | 70.742 | 222,839 | -890 | 0.02% | 15,764,097 |
| 2010-12-06 | 2010-12-02 | 69.507 | 223,729 | +1,781 | 0.02% | 15,550,712 |
| 2010-12-03 | 2010-12-01 | 68.609 | 221,948 | -3,562 | 0.02% | 15,227,542 |
| 2010-12-02 | 2010-11-30 | 68.833 | 225,510 | +890 | 0.02% | 15,522,570 |
| 2010-12-01 | 2010-11-29 | 69.956 | 224,620 | -7,124 | 0.02% | 15,713,532 |
| 2010-11-30 | 2010-11-26 | 67.037 | 231,744 | -2,672 | 0.02% | 15,535,319 |
| 2010-11-29 | 2010-11-25 | 67.037 | 234,416 | +2,672 | 0.02% | 15,714,441 |
| 2010-11-26 | 2010-11-24 | 64.454 | 231,744 | +3,680 | 0.02% | 14,936,806 |
| 2010-11-25 | 2010-11-23 | 64.454 | 228,064 | +2,672 | 0.02% | 14,699,616 |
| 2010-11-24 | 2010-11-22 | 66.251 | 225,392 | -11,578 | 0.02% | 14,932,340 |
| 2010-11-23 | 2010-11-19 | 65.352 | 236,970 | +6,234 | 0.02% | 15,486,515 |
| 2010-11-22 | 2010-11-18 | 66.251 | 230,736 | +13,359 | 0.02% | 15,286,382 |
| 2010-11-19 | 2010-11-17 | 66.924 | 217,377 | -3,563 | 0.02% | 14,547,796 |
| 2010-11-17 | 2010-11-15 | 68.721 | 220,940 | +13,359 | 0.02% | 15,183,193 |
| 2010-11-16 | 2010-11-12 | 70.068 | 207,581 | +9,796 | 0.02% | 14,544,860 |
| 2010-11-15 | 2010-11-11 | 71.304 | 197,785 | -891 | 0.02% | 14,102,770 |
| 2010-11-12 | 2010-11-10 | 70.405 | 198,676 | +4,453 | 0.02% | 13,987,828 |
| 2010-11-11 | 2010-11-09 | 72.090 | 194,223 | -29,110 | 0.02% | 14,001,451 |
| 2010-11-10 | 2010-11-08 | 71.528 | 223,333 | -19,593 | 0.02% | 15,974,589 |
| 2010-11-09 | 2010-11-05 | 69.058 | 242,926 | -19,592 | 0.02% | 16,775,925 |
| 2010-11-08 | 2010-11-04 | 65.914 | 262,518 | -8,015 | 0.02% | 17,303,523 |
| 2010-11-05 | 2010-11-03 | 65.352 | 270,533 | -40,075 | 0.02% | 17,679,932 |
| 2010-11-04 | 2010-11-02 | 62.208 | 310,608 | +890 | 0.03% | 19,322,341 |
| 2010-11-02 | 2010-10-29 | 60.973 | 309,718 | +3,563 | 0.03% | 18,884,419 |
| 2010-11-01 | 2010-10-28 | 60.187 | 306,155 | +8,905 | 0.03% | 18,426,527 |
| 2010-10-29 | 2010-10-27 | 60.299 | 297,250 | +14,249 | 0.03% | 17,923,941 |
| 2010-10-28 | 2010-10-26 | 62.770 | 283,001 | +1,781 | 0.03% | 17,763,851 |
| 2010-10-27 | 2010-10-25 | 62.096 | 281,220 | +7,125 | 0.03% | 17,462,591 |
| 2010-10-25 | 2010-10-21 | 63.219 | 274,095 | -10,687 | 0.03% | 17,327,937 |
| 2010-10-22 | 2010-10-20 | 61.422 | 284,782 | +11,577 | 0.03% | 17,491,909 |
| 2010-10-21 | 2010-10-19 | 62.320 | 273,205 | +16,921 | 0.03% | 17,026,249 |
| 2010-10-20 | 2010-10-18 | 63.106 | 256,284 | -1,781 | 0.02% | 16,173,170 |
| 2010-10-18 | 2010-10-14 | 63.106 | 258,065 | +3,562 | 0.02% | 16,285,563 |
| 2010-10-15 | 2010-10-13 | 63.556 | 254,503 | +14,249 | 0.02% | 16,175,089 |
| 2010-10-14 | 2010-10-12 | 63.780 | 240,254 | +2,672 | 0.02% | 15,323,441 |
| 2010-10-13 | 2010-10-11 | 64.005 | 237,582 | +16,340 | 0.02% | 15,206,377 |
| 2010-10-12 | 2010-10-08 | 63.780 | 221,242 | -1,781 | 0.02% | 14,110,853 |
| 2010-10-11 | 2010-10-07 | 63.106 | 223,023 | +16,921 | 0.02% | 14,074,187 |
| 2010-10-08 | 2010-10-06 | 64.678 | 206,102 | -2,672 | 0.02% | 13,330,365 |
| 2010-10-07 | 2010-10-05 | 64.117 | 208,774 | +891 | 0.02% | 13,385,971 |
| 2010-10-06 | 2010-10-04 | 66.026 | 207,883 | -25,826 | 0.02% | 13,725,673 |
| 2010-10-05 | 2010-09-30 | 63.331 | 233,709 | +4,452 | 0.02% | 14,801,028 |
| 2010-10-04 | 2010-09-29 | 63.892 | 229,257 | -1,781 | 0.02% | 14,647,794 |
| 2010-09-30 | 2010-09-28 | 64.571 | 231,038 | -11 | 0.02% | 14,918,393 |
| 2010-09-29 | 2010-09-27 | 64.571 | 231,049 | -6,801 | 0.02% | 14,919,103 |
| 2010-09-27 | 2010-09-22 | 64.231 | 237,850 | +883 | 0.02% | 15,277,418 |
| 2010-09-24 | 2010-09-21 | 64.684 | 236,967 | -883 | 0.02% | 15,328,079 |
| 2010-09-22 | 2010-09-20 | 64.005 | 237,850 | +2,648 | 0.02% | 15,223,530 |
| 2010-09-21 | 2010-09-17 | 64.571 | 235,202 | +3,531 | 0.02% | 15,187,267 |
| 2010-09-17 | 2010-09-15 | 66.157 | 231,671 | -4,414 | 0.02% | 15,326,687 |
| 2010-09-16 | 2010-09-14 | 65.477 | 236,085 | -7,061 | 0.02% | 15,458,238 |
| 2010-09-15 | 2010-09-13 | 65.364 | 243,146 | -6,180 | 0.02% | 15,893,030 |
| 2010-09-14 | 2010-09-10 | 64.571 | 249,326 | -12,358 | 0.02% | 16,099,270 |
| 2010-09-13 | 2010-09-09 | 63.325 | 261,684 | -568 | 0.02% | 16,571,153 |
| 2010-09-10 | 2010-09-08 | 62.306 | 262,252 | -3,531 | 0.02% | 16,339,744 |
| 2010-09-09 | 2010-09-07 | 62.759 | 265,783 | -6,179 | 0.02% | 16,680,180 |
| 2010-09-08 | 2010-09-06 | 62.532 | 271,962 | -5,296 | 0.03% | 17,006,348 |
| 2010-09-07 | 2010-09-03 | 61.399 | 277,258 | -30,014 | 0.03% | 17,023,432 |
| 2010-09-06 | 2010-09-02 | 59.700 | 307,272 | +5,297 | 0.03% | 18,344,140 |
| 2010-09-03 | 2010-09-01 | 58.907 | 301,975 | +7,062 | 0.03% | 17,788,449 |
| 2010-09-02 | 2010-08-31 | 59.473 | 294,913 | -24,717 | 0.03% | 17,539,491 |
| 2010-09-01 | 2010-08-30 | 59.020 | 319,630 | -7,945 | 0.03% | 18,864,661 |
| 2010-08-31 | 2010-08-27 | 58.794 | 327,575 | +10,593 | 0.03% | 19,259,361 |
| 2010-08-30 | 2010-08-26 | 58.454 | 316,982 | +37,958 | 0.03% | 18,528,833 |
| 2010-08-27 | 2010-08-25 | 58.114 | 279,024 | +7,062 | 0.03% | 16,215,214 |
| 2010-08-26 | 2010-08-24 | 58.680 | 271,962 | +9,710 | 0.03% | 15,958,856 |
| 2010-08-25 | 2010-08-23 | 59.473 | 262,252 | +2,648 | 0.02% | 15,597,029 |
| 2010-08-24 | 2010-08-20 | 60.040 | 259,604 | +10,593 | 0.02% | 15,586,586 |
| 2010-08-23 | 2010-08-19 | 60.946 | 249,011 | -9,710 | 0.02% | 15,176,253 |
| 2010-08-20 | 2010-08-18 | 59.813 | 258,721 | +15,007 | 0.02% | 15,474,954 |
| 2010-08-18 | 2010-08-16 | 60.833 | 243,714 | -4,414 | 0.02% | 14,825,813 |
| 2010-08-17 | 2010-08-13 | 59.813 | 248,128 | +9,710 | 0.02% | 14,841,352 |
| 2010-08-16 | 2010-08-12 | 59.587 | 238,418 | +25,600 | 0.02% | 14,206,547 |
| 2010-08-13 | 2010-08-11 | 61.513 | 212,818 | +26,482 | 0.02% | 13,090,974 |
| 2010-08-12 | 2010-08-10 | 63.891 | 186,336 | +8,255 | 0.02% | 11,905,280 |
| 2010-08-10 | 2010-08-06 | 66.270 | 178,081 | +882 | 0.02% | 11,801,500 |
| 2010-08-06 | 2010-08-04 | 65.364 | 177,199 | +1,766 | 0.02% | 11,582,461 |
| 2010-08-05 | 2010-08-03 | 66.497 | 175,433 | -4,414 | 0.02% | 11,665,763 |
| 2010-08-04 | 2010-08-02 | 67.856 | 179,847 | -3,531 | 0.02% | 12,203,763 |
| 2010-08-03 | 2010-07-30 | 66.610 | 183,378 | -10,593 | 0.02% | 12,214,855 |
| 2010-07-28 | 2010-07-26 | 63.778 | 193,971 | +2,648 | 0.02% | 12,371,118 |
| 2010-07-27 | 2010-07-23 | 65.364 | 191,323 | -8,827 | 0.02% | 12,505,664 |
| 2010-07-26 | 2010-07-22 | 65.364 | 200,150 | -13,241 | 0.02% | 13,082,633 |
| 2010-07-23 | 2010-07-21 | 62.645 | 213,391 | -15,007 | 0.02% | 13,367,955 |
| 2010-07-22 | 2010-07-20 | 60.720 | 228,398 | -39,724 | 0.02% | 13,868,224 |
| 2010-07-21 | 2010-07-19 | 60.266 | 268,122 | -4,413 | 0.02% | 16,158,753 |
| 2010-07-16 | 2010-07-14 | 60.493 | 272,535 | +42,925 | 0.03% | 16,486,456 |
| 2010-07-13 | 2010-07-09 | 59.247 | 229,610 | -9,368 | 0.02% | 13,603,675 |
| 2010-07-12 | 2010-07-08 | 58.114 | 238,978 | -7,062 | 0.02% | 13,887,979 |
| 2010-07-09 | 2010-07-07 | 56.641 | 246,040 | +1,765 | 0.02% | 13,936,043 |
| 2010-07-07 | 2010-07-05 | 56.641 | 244,275 | +14,124 | 0.02% | 13,836,071 |
| 2010-07-06 | 2010-07-02 | 57.774 | 230,151 | -8,827 | 0.02% | 13,296,790 |
| 2010-07-05 | 2010-06-30 | 58.794 | 238,978 | -883 | 0.02% | 14,050,411 |
| 2010-07-02 | 2010-06-29 | 57.548 | 239,861 | +12,359 | 0.02% | 13,803,433 |
| 2010-06-30 | 2010-06-28 | 59.247 | 227,502 | -8,828 | 0.02% | 13,478,783 |
| 2010-06-29 | 2010-06-25 | 59.020 | 236,330 | -7,945 | 0.02% | 13,948,270 |
| 2010-06-28 | 2010-06-24 | 59.134 | 244,275 | -1,765 | 0.02% | 14,444,858 |
| 2010-06-25 | 2010-06-23 | 59.813 | 246,040 | -22,952 | 0.02% | 14,716,461 |
| 2010-06-24 | 2010-06-22 | 58.907 | 268,992 | +2,649 | 0.03% | 15,845,519 |
| 2010-06-23 | 2010-06-21 | 58.567 | 266,343 | +11,475 | 0.02% | 15,598,958 |
| 2010-06-22 | 2010-06-18 | 57.208 | 254,868 | -5,296 | 0.02% | 14,580,434 |
| 2010-06-21 | 2010-06-17 | 56.528 | 260,164 | -3,531 | 0.02% | 14,706,574 |
| 2010-06-18 | 2010-06-15 | 55.962 | 263,695 | -3,531 | 0.02% | 14,756,814 |
| 2010-06-17 | 2010-06-14 | 54.829 | 267,226 | -4,414 | 0.02% | 14,651,694 |
| 2010-06-15 | 2010-06-11 | 53.243 | 271,640 | +6,179 | 0.03% | 14,462,898 |
| 2010-06-14 | 2010-06-10 | 52.903 | 265,461 | +1,766 | 0.02% | 14,043,694 |
| 2010-06-11 | 2010-06-09 | 53.356 | 263,695 | -2,269 | 0.02% | 14,069,756 |
| 2010-06-10 | 2010-06-08 | 52.676 | 265,964 | -883 | 0.02% | 14,010,046 |
| 2010-06-09 | 2010-06-07 | 52.790 | 266,847 | +15,890 | 0.02% | 14,086,789 |
| 2010-06-08 | 2010-06-04 | 54.829 | 250,957 | +882 | 0.02% | 13,759,683 |
| 2010-06-07 | 2010-06-03 | 54.716 | 250,075 | -2,648 | 0.02% | 13,682,995 |
| 2010-06-04 | 2010-06-02 | 53.583 | 252,723 | +8,828 | 0.02% | 13,541,590 |
| 2010-06-03 | 2010-06-01 | 53.809 | 243,895 | +882 | 0.02% | 13,123,820 |
| 2010-06-01 | 2010-05-28 | 54.489 | 243,013 | +7,062 | 0.02% | 13,241,535 |
| 2010-05-31 | 2010-05-27 | 54.489 | 235,951 | -11,475 | 0.02% | 12,856,734 |
| 2010-05-28 | 2010-05-26 | 52.337 | 247,426 | -1,766 | 0.02% | 12,949,442 |
| 2010-05-27 | 2010-05-25 | 52.450 | 249,192 | +5,297 | 0.02% | 13,070,098 |
| 2010-05-26 | 2010-05-24 | 54.716 | 243,895 | -883 | 0.02% | 13,344,853 |
| 2010-05-25 | 2010-05-20 | 52.450 | 244,778 | -57,379 | 0.02% | 12,838,584 |
| 2010-05-24 | 2010-05-19 | 54.376 | 302,157 | +76,799 | 0.03% | 16,430,003 |
| 2010-05-18 | 2010-05-14 | 60.434 | 225,358 | +883 | 0.02% | 13,619,269 |
| 2010-05-17 | 2010-05-13 | 61.007 | 224,475 | +1,854 | 0.02% | 13,694,615 |
| 2010-05-13 | 2010-05-11 | 58.943 | 222,621 | -4,903 | 0.02% | 13,121,983 |
| 2010-05-12 | 2010-05-10 | 58.828 | 227,524 | -13,952 | 0.02% | 13,384,889 |
| 2010-05-11 | 2010-05-07 | 55.962 | 241,476 | +8,720 | 0.02% | 13,513,380 |
| 2010-05-10 | 2010-05-06 | 56.879 | 232,756 | +6,104 | 0.02% | 13,238,926 |
| 2010-05-07 | 2010-05-05 | 58.599 | 226,652 | +7,848 | 0.02% | 13,281,608 |
| 2010-05-06 | 2010-05-04 | 60.893 | 218,804 | +7,849 | 0.02% | 13,323,551 |
| 2010-05-05 | 2010-05-03 | 61.925 | 210,955 | +872 | 0.02% | 13,063,327 |
| 2010-05-04 | 2010-04-30 | 63.186 | 210,083 | +15,696 | 0.02% | 13,274,333 |
| 2010-05-03 | 2010-04-29 | 63.301 | 194,387 | +2,616 | 0.02% | 12,304,855 |
| 2010-04-30 | 2010-04-28 | 64.562 | 191,771 | +5,232 | 0.02% | 12,381,166 |
| 2010-04-29 | 2010-04-27 | 65.824 | 186,539 | +1,744 | 0.02% | 12,278,682 |
| 2010-04-28 | 2010-04-26 | 67.314 | 184,795 | -2,616 | 0.02% | 12,439,374 |
| 2010-04-23 | 2010-04-21 | 65.136 | 187,411 | +872 | 0.02% | 12,207,131 |
| 2010-04-20 | 2010-04-16 | 66.741 | 186,539 | -1,744 | 0.02% | 12,449,813 |
| 2010-04-19 | 2010-04-15 | 67.085 | 188,283 | +3,488 | 0.02% | 12,630,984 |
| 2010-04-16 | 2010-04-14 | 66.397 | 184,795 | +872 | 0.02% | 12,269,843 |
| 2010-04-15 | 2010-04-13 | 67.888 | 183,923 | -1,744 | 0.02% | 12,486,133 |
| 2010-04-13 | 2010-04-09 | 67.888 | 185,667 | -577 | 0.02% | 12,604,529 |
| 2010-04-12 | 2010-04-08 | 68.347 | 186,244 | -872 | 0.02% | 12,729,131 |
| 2010-04-09 | 2010-04-07 | 67.773 | 187,116 | -13,080 | 0.02% | 12,681,441 |
| 2010-04-08 | 2010-04-01 | 66.168 | 200,196 | +2,616 | 0.02% | 13,246,508 |
| 2010-04-07 | 2010-03-31 | 65.594 | 197,580 | +11,336 | 0.02% | 12,960,126 |
| 2010-04-01 | 2010-03-30 | 66.970 | 186,244 | +872 | 0.02% | 12,472,840 |
| 2010-03-31 | 2010-03-29 | 66.856 | 185,372 | -11,336 | 0.02% | 12,393,184 |
| 2010-03-30 | 2010-03-26 | 66.397 | 196,708 | +3,488 | 0.02% | 13,060,831 |
| 2010-03-29 | 2010-03-25 | 66.168 | 193,220 | -5,232 | 0.02% | 12,784,923 |
| 2010-03-26 | 2010-03-24 | 65.709 | 198,452 | +2,616 | 0.02% | 13,040,082 |
| 2010-03-25 | 2010-03-23 | 65.136 | 195,836 | +8,720 | 0.02% | 12,755,899 |
| 2010-03-24 | 2010-03-22 | 65.709 | 187,116 | +5,233 | 0.02% | 12,295,204 |
| 2010-03-23 | 2010-03-19 | 67.429 | 181,883 | -872 | 0.02% | 12,264,212 |
| 2010-03-19 | 2010-03-17 | 67.544 | 182,755 | -2,617 | 0.02% | 12,343,968 |
| 2010-03-18 | 2010-03-16 | 65.594 | 185,372 | -872 | 0.02% | 12,159,350 |
| 2010-03-17 | 2010-03-15 | 65.594 | 186,244 | -4,360 | 0.02% | 12,216,549 |
| 2010-03-15 | 2010-03-11 | 65.824 | 190,604 | +2,616 | 0.02% | 12,546,255 |
| 2010-03-12 | 2010-03-10 | 67.429 | 187,988 | +872 | 0.02% | 12,675,867 |
| 2010-03-11 | 2010-03-09 | 68.805 | 187,116 | +289 | 0.02% | 12,874,560 |
| 2010-03-10 | 2010-03-08 | 68.805 | 186,827 | -4,360 | 0.02% | 12,854,675 |
| 2010-03-09 | 2010-03-05 | 68.461 | 191,187 | -5,232 | 0.02% | 13,088,892 |
| 2010-03-05 | 2010-03-03 | 68.117 | 196,419 | -6,976 | 0.02% | 13,379,508 |
| 2010-03-04 | 2010-03-02 | 66.970 | 203,395 | -9,593 | 0.02% | 13,621,450 |
| 2010-03-03 | 2010-03-01 | 66.856 | 212,988 | -181,381 | 0.02% | 14,239,472 |
| 2010-03-02 | 2010-02-26 | 64.104 | 394,369 | +168,301 | 0.04% | 25,280,449 |
| 2010-03-01 | 2010-02-25 | 64.448 | 226,068 | -1,744 | 0.02% | 14,569,533 |
| 2010-02-26 | 2010-02-24 | 63.071 | 227,812 | -6,104 | 0.02% | 14,368,436 |
| 2010-02-25 | 2010-02-23 | 64.218 | 233,916 | +1,744 | 0.02% | 15,021,668 |
| 2010-02-24 | 2010-02-22 | 61.466 | 232,172 | +4,360 | 0.02% | 14,270,686 |
| 2010-02-23 | 2010-02-19 | 59.861 | 227,812 | -4,360 | 0.02% | 13,636,952 |
| 2010-02-22 | 2010-02-18 | 61.466 | 232,172 | -2,616 | 0.02% | 14,270,686 |
| 2010-02-19 | 2010-02-17 | 61.581 | 234,788 | -872 | 0.02% | 14,458,405 |
| 2010-02-17 | 2010-02-11 | 61.237 | 235,660 | -4,361 | 0.02% | 14,431,030 |
| 2010-02-12 | 2010-02-10 | 60.319 | 240,021 | +1,744 | 0.02% | 14,477,887 |
| 2010-02-11 | 2010-02-09 | 58.484 | 238,277 | +6,105 | 0.02% | 13,935,498 |
| 2010-02-10 | 2010-02-08 | 57.796 | 232,172 | +2,616 | 0.02% | 13,418,704 |
| 2010-02-09 | 2010-02-05 | 59.402 | 229,556 | +7,848 | 0.02% | 13,636,051 |
| 2010-02-08 | 2010-02-04 | 62.039 | 221,708 | +5,232 | 0.02% | 13,754,628 |
| 2010-02-05 | 2010-02-03 | 65.021 | 216,476 | -3,488 | 0.02% | 14,075,474 |
| 2010-02-04 | 2010-02-02 | 62.383 | 219,964 | -10,464 | 0.02% | 13,722,104 |
| 2010-02-03 | 2010-02-01 | 60.893 | 230,428 | -3,488 | 0.02% | 14,031,367 |
| 2010-02-02 | 2010-01-29 | 59.746 | 233,916 | +1,744 | 0.02% | 13,975,516 |
| 2010-02-01 | 2010-01-28 | 62.383 | 232,172 | +2,616 | 0.02% | 14,483,681 |
| 2010-01-29 | 2010-01-27 | 59.172 | 229,556 | +7,848 | 0.02% | 13,583,402 |
| 2010-01-28 | 2010-01-26 | 59.975 | 221,708 | +1,744 | 0.02% | 13,296,988 |
| 2010-01-27 | 2010-01-25 | 62.613 | 219,964 | -872 | 0.02% | 13,772,553 |
| 2010-01-26 | 2010-01-22 | 62.842 | 220,836 | +2,616 | 0.02% | 13,877,800 |
| 2010-01-25 | 2010-01-21 | 65.250 | 218,220 | -5,232 | 0.02% | 14,238,919 |
| 2010-01-22 | 2010-01-20 | 67.773 | 223,452 | -3,488 | 0.02% | 15,144,047 |
| 2010-01-21 | 2010-01-19 | 68.003 | 226,940 | -27,905 | 0.02% | 15,432,488 |
| 2010-01-20 | 2010-01-18 | 65.480 | 254,845 | -11,336 | 0.02% | 16,687,160 |
| 2010-01-19 | 2010-01-15 | 64.906 | 266,181 | -19,185 | 0.03% | 17,276,815 |
| 2010-01-18 | 2010-01-14 | 65.709 | 285,366 | -4,360 | 0.03% | 18,751,113 |
| 2010-01-15 | 2010-01-13 | 64.218 | 289,726 | -1,744 | 0.03% | 18,605,687 |
| 2010-01-14 | 2010-01-12 | 65.480 | 291,470 | -56,682 | 0.03% | 19,085,352 |
| 2010-01-13 | 2010-01-11 | 63.760 | 348,152 | -44,151 | 0.03% | 22,198,002 |
| 2010-01-12 | 2010-01-08 | 60.549 | 392,303 | -11,337 | 0.04% | 23,753,399 |
| 2010-01-11 | 2010-01-07 | 60.090 | 403,640 | -3,488 | 0.04% | 24,254,688 |
| 2010-01-08 | 2010-01-06 | 60.205 | 407,128 | -6,104 | 0.04% | 24,510,969 |
| 2010-01-07 | 2010-01-05 | 61.007 | 413,232 | -66,274 | 0.04% | 25,210,171 |
| 2010-01-06 | 2010-01-04 | 58.828 | 479,506 | -16,569 | 0.05% | 28,208,606 |
| 2010-01-05 | 2009-12-31 | 57.911 | 496,075 | -6,976 | 0.05% | 28,728,234 |
| 2010-01-04 | 2009-12-29 | 56.650 | 503,051 | +770 | 0.05% | 28,497,658 |
| 2009-12-30 | 2009-12-28 | 57.223 | 502,281 | -3,488 | 0.05% | 28,742,034 |
| 2009-12-29 | 2009-12-24 | 57.338 | 505,769 | -20,929 | 0.05% | 28,999,628 |
| 2009-12-28 | 2009-12-22 | 55.159 | 526,698 | -14,824 | 0.05% | 29,052,061 |
| 2009-12-23 | 2009-12-21 | 53.783 | 541,522 | -16,569 | 0.05% | 29,124,546 |
| 2009-12-22 | 2009-12-18 | 52.521 | 558,091 | -10,464 | 0.05% | 29,311,680 |
| 2009-12-21 | 2009-12-17 | 50.801 | 568,555 | +4,360 | 0.05% | 28,883,274 |
| 2009-12-18 | 2009-12-16 | 52.636 | 564,195 | -4,360 | 0.05% | 29,696,969 |
| 2009-12-17 | 2009-12-15 | 53.095 | 568,555 | -872 | 0.05% | 30,187,259 |
| 2009-12-16 | 2009-12-14 | 53.209 | 569,427 | -1,744 | 0.05% | 30,298,857 |
| 2009-12-15 | 2009-12-11 | 51.833 | 571,171 | +30,521 | 0.05% | 29,605,663 |
| 2009-12-14 | 2009-12-10 | 52.980 | 540,650 | -2,617 | 0.05% | 28,643,652 |
| 2009-12-11 | 2009-12-09 | 54.356 | 543,267 | +45,707 | 0.05% | 29,529,893 |
| 2009-12-10 | 2009-12-08 | 54.700 | 497,560 | +22,673 | 0.05% | 27,216,611 |
| 2009-12-09 | 2009-12-07 | 55.847 | 474,887 | +1,744 | 0.04% | 26,520,973 |
| 2009-12-08 | 2009-12-04 | 56.764 | 473,143 | +1,744 | 0.04% | 26,857,639 |
| 2009-12-07 | 2009-12-03 | 57.223 | 471,399 | -12,208 | 0.04% | 26,974,873 |
| 2009-12-04 | 2009-12-02 | 56.191 | 483,607 | +5,232 | 0.05% | 27,174,331 |
| 2009-12-03 | 2009-12-01 | 55.159 | 478,375 | +10,464 | 0.05% | 26,386,620 |
| 2009-12-02 | 2009-11-30 | 55.274 | 467,911 | -4,360 | 0.04% | 25,863,095 |
| 2009-12-01 | 2009-11-27 | 52.407 | 472,271 | +12,208 | 0.04% | 24,750,142 |
| 2009-11-30 | 2009-11-26 | 56.420 | 460,063 | +19,185 | 0.04% | 25,956,888 |
| 2009-11-27 | 2009-11-25 | 57.108 | 440,878 | +12,280 | 0.04% | 25,177,812 |
| 2009-11-26 | 2009-11-24 | 57.567 | 428,598 | +12,208 | 0.04% | 24,673,120 |
| 2009-11-25 | 2009-11-23 | 57.223 | 416,390 | +13,183 | 0.04% | 23,827,092 |
| 2009-11-24 | 2009-11-20 | 57.223 | 403,207 | +15,697 | 0.04% | 23,072,721 |
| 2009-11-23 | 2009-11-19 | 58.140 | 387,510 | +24,416 | 0.04% | 22,529,994 |
| 2009-11-20 | 2009-11-18 | 59.058 | 363,094 | +872 | 0.03% | 21,443,541 |
| 2009-11-19 | 2009-11-17 | 59.517 | 362,222 | +6,105 | 0.03% | 21,558,195 |
| 2009-11-18 | 2009-11-16 | 60.434 | 356,117 | +5,232 | 0.03% | 21,521,549 |
| 2009-11-17 | 2009-11-13 | 60.893 | 350,885 | +1,744 | 0.03% | 21,366,310 |
| 2009-11-16 | 2009-11-12 | 61.695 | 349,141 | +1,744 | 0.03% | 21,540,379 |
| 2009-11-13 | 2009-11-11 | 61.351 | 347,397 | +2,616 | 0.03% | 21,313,268 |
| 2009-11-12 | 2009-11-10 | 59.746 | 344,781 | -89,493 | 0.03% | 20,599,243 |
| 2009-11-11 | 2009-11-09 | 58.140 | 434,274 | +872 | 0.04% | 25,248,873 |
| 2009-11-10 | 2009-11-06 | 56.994 | 433,402 | +43,602 | 0.04% | 24,701,169 |
| 2009-11-09 | 2009-11-05 | 56.764 | 389,800 | +6,976 | 0.04% | 22,126,730 |
| 2009-11-06 | 2009-11-04 | 57.452 | 382,824 | +6,976 | 0.04% | 21,994,145 |
| 2009-11-05 | 2009-11-03 | 57.223 | 375,848 | +3,488 | 0.04% | 21,507,157 |
| 2009-11-03 | 2009-10-30 | 58.140 | 372,360 | -6,976 | 0.04% | 21,649,167 |
| 2009-11-02 | 2009-10-29 | 56.764 | 379,336 | +14,824 | 0.04% | 21,532,749 |
| 2009-10-30 | 2009-10-28 | 58.484 | 364,512 | +11,337 | 0.03% | 21,318,283 |
| 2009-10-29 | 2009-10-27 | 60.778 | 353,175 | +21,800 | 0.03% | 21,465,254 |
| 2009-10-28 | 2009-10-23 | 62.383 | 331,375 | -1,744 | 0.03% | 20,672,302 |
| 2009-10-27 | 2009-10-22 | 61.810 | 333,119 | +6,977 | 0.03% | 20,590,096 |
| 2009-10-23 | 2009-10-21 | 62.498 | 326,142 | -12,209 | 0.03% | 20,383,250 |
| 2009-10-22 | 2009-10-20 | 62.383 | 338,351 | -27,033 | 0.03% | 21,107,489 |
| 2009-10-21 | 2009-10-19 | 60.893 | 365,384 | +1,744 | 0.03% | 22,249,193 |
| 2009-10-20 | 2009-10-16 | 60.319 | 363,640 | +1,745 | 0.03% | 21,934,493 |
| 2009-10-19 | 2009-10-15 | 60.893 | 361,895 | -3,489 | 0.03% | 22,036,738 |
| 2009-10-16 | 2009-10-14 | 60.434 | 365,384 | -8,720 | 0.03% | 22,081,590 |
| 2009-10-15 | 2009-10-13 | 58.943 | 374,104 | +11,337 | 0.04% | 22,050,868 |
| 2009-10-14 | 2009-10-12 | 58.026 | 362,767 | +29,648 | 0.03% | 21,049,825 |
| 2009-10-13 | 2009-10-09 | 58.140 | 333,119 | +23,885 | 0.03% | 19,367,679 |
| 2009-10-12 | 2009-10-08 | 58.714 | 309,234 | +17,440 | 0.03% | 18,156,302 |
| 2009-10-09 | 2009-10-07 | 59.058 | 291,794 | +12,209 | 0.03% | 17,232,719 |
| 2009-10-08 | 2009-10-06 | 58.370 | 279,585 | +12,208 | 0.03% | 16,319,313 |
| 2009-10-07 | 2009-10-05 | 58.140 | 267,377 | +4,360 | 0.03% | 15,545,411 |
| 2009-10-06 | 2009-10-02 | 58.140 | 263,017 | +5,232 | 0.02% | 15,291,919 |
| 2009-10-05 | 2009-09-30 | 58.943 | 257,785 | +14,825 | 0.02% | 15,194,659 |
| 2009-10-02 | 2009-09-29 | 62.159 | 242,960 | -1,744 | 0.02% | 15,102,259 |
| 2009-09-30 | 2009-09-28 | 60.192 | 244,704 | +8,326 | 0.02% | 14,729,136 |
| 2009-09-29 | 2009-09-25 | 61.581 | 236,378 | +863 | 0.02% | 14,556,318 |
| 2009-09-28 | 2009-09-24 | 61.349 | 235,515 | +12,095 | 0.02% | 14,448,651 |
| 2009-09-25 | 2009-09-23 | 62.622 | 223,420 | +6,048 | 0.02% | 13,991,110 |
| 2009-09-24 | 2009-09-22 | 63.433 | 217,372 | -9,503 | 0.02% | 13,788,500 |
| 2009-09-23 | 2009-09-21 | 62.622 | 226,875 | +3,455 | 0.02% | 14,207,471 |
| 2009-09-22 | 2009-09-18 | 63.317 | 223,420 | +19,006 | 0.02% | 14,146,280 |
| 2009-09-21 | 2009-09-17 | 64.359 | 204,414 | -864 | 0.02% | 13,155,831 |
| 2009-09-18 | 2009-09-16 | 64.127 | 205,278 | +1,728 | 0.02% | 13,163,914 |
| 2009-09-17 | 2009-09-15 | 62.507 | 203,550 | +6,047 | 0.02% | 12,723,240 |
| 2009-09-16 | 2009-09-14 | 65.053 | 197,503 | +3,456 | 0.02% | 12,848,217 |
| 2009-09-15 | 2009-09-11 | 65.864 | 194,047 | -22,462 | 0.02% | 12,780,624 |
| 2009-09-14 | 2009-09-10 | 62.854 | 216,509 | +3,456 | 0.02% | 13,608,450 |
| 2009-09-11 | 2009-09-09 | 63.317 | 213,053 | +318 | 0.02% | 13,489,872 |
| 2009-09-10 | 2009-09-08 | 63.433 | 212,735 | -1,728 | 0.02% | 13,494,362 |
| 2009-09-09 | 2009-09-07 | 62.159 | 214,463 | -3,455 | 0.02% | 13,330,902 |
| 2009-09-08 | 2009-09-04 | 62.391 | 217,918 | -11,231 | 0.02% | 13,596,112 |
| 2009-09-07 | 2009-09-03 | 60.307 | 229,149 | -31,965 | 0.02% | 13,819,380 |
| 2009-09-04 | 2009-09-02 | 57.877 | 261,114 | +3,456 | 0.02% | 15,112,386 |
| 2009-09-03 | 2009-09-01 | 58.224 | 257,658 | +4,319 | 0.02% | 15,001,838 |
| 2009-09-02 | 2009-08-31 | 58.224 | 253,339 | +17,278 | 0.02% | 14,750,369 |
| 2009-09-01 | 2009-08-28 | 60.886 | 236,061 | -4,319 | 0.02% | 14,372,849 |
| 2009-08-31 | 2009-08-27 | 59.729 | 240,380 | +13,822 | 0.02% | 14,357,568 |
| 2009-08-28 | 2009-08-26 | 62.970 | 226,558 | -1,727 | 0.02% | 14,266,294 |
| 2009-08-27 | 2009-08-25 | 62.391 | 228,285 | +864 | 0.02% | 14,242,919 |
| 2009-08-26 | 2009-08-24 | 61.696 | 227,421 | -2,592 | 0.02% | 14,031,065 |
| 2009-08-25 | 2009-08-21 | 60.423 | 230,013 | +23,325 | 0.02% | 13,898,110 |
| 2009-08-21 | 2009-08-19 | 60.307 | 206,688 | -2,591 | 0.02% | 12,464,815 |
| 2009-08-20 | 2009-08-18 | 60.655 | 209,279 | +8,639 | 0.02% | 12,693,746 |
| 2009-08-19 | 2009-08-17 | 60.886 | 200,640 | +3,455 | 0.02% | 12,216,200 |
| 2009-08-18 | 2009-08-14 | 64.590 | 197,185 | +2,592 | 0.02% | 12,736,231 |
| 2009-08-17 | 2009-08-13 | 64.127 | 194,593 | +5,183 | 0.02% | 12,478,714 |
| 2009-08-14 | 2009-08-12 | 63.896 | 189,410 | +1,728 | 0.02% | 12,102,493 |
| 2009-08-13 | 2009-08-11 | 67.021 | 187,682 | +5,487 | 0.02% | 12,578,650 |
| 2009-08-12 | 2009-08-10 | 67.021 | 182,195 | -3,455 | 0.02% | 12,210,906 |
| 2009-08-11 | 2009-08-07 | 63.085 | 185,650 | -864 | 0.02% | 11,711,818 |
| 2009-08-10 | 2009-08-06 | 68.989 | 186,514 | -864 | 0.02% | 12,867,393 |
| 2009-08-07 | 2009-08-05 | 66.442 | 187,378 | -25,053 | 0.02% | 12,449,828 |
| 2009-08-06 | 2009-08-04 | 65.516 | 212,431 | -17,278 | 0.02% | 13,917,691 |
| 2009-08-05 | 2009-08-03 | 61.696 | 229,709 | +12,958 | 0.02% | 14,172,226 |
| 2009-08-04 | 2009-07-31 | 59.266 | 216,751 | +8,639 | 0.02% | 12,845,882 |
| 2009-08-03 | 2009-07-30 | 58.455 | 208,112 | +6,048 | 0.02% | 12,165,259 |
| 2009-07-31 | 2009-07-29 | 59.613 | 202,064 | +3,455 | 0.02% | 12,045,617 |
| 2009-07-30 | 2009-07-28 | 61.581 | 198,609 | -1,728 | 0.02% | 12,230,478 |
| 2009-07-29 | 2009-07-27 | 60.423 | 200,337 | -8,639 | 0.02% | 12,104,993 |
| 2009-07-28 | 2009-07-24 | 59.960 | 208,976 | +6,048 | 0.02% | 12,530,230 |
| 2009-07-27 | 2009-07-23 | 60.539 | 202,928 | -2,592 | 0.02% | 12,285,039 |
| 2009-07-24 | 2009-07-22 | 59.497 | 205,520 | -6,047 | 0.02% | 12,227,849 |
| 2009-07-22 | 2009-07-20 | 59.034 | 211,567 | -12,959 | 0.02% | 12,489,670 |
| 2009-07-21 | 2009-07-17 | 57.066 | 224,526 | -31,965 | 0.02% | 12,812,870 |
| 2009-07-20 | 2009-07-16 | 56.256 | 256,491 | -31,100 | 0.02% | 14,429,167 |
| 2009-07-17 | 2009-07-15 | 52.899 | 287,591 | -26,603 | 0.03% | 15,213,332 |
| 2009-07-16 | 2009-07-14 | 49.658 | 314,194 | +17,279 | 0.03% | 15,602,279 |
| 2009-07-15 | 2009-07-13 | 46.301 | 296,915 | +4,319 | 0.03% | 13,747,540 |
| 2009-07-14 | 2009-07-10 | 48.269 | 292,596 | +4,320 | 0.03% | 14,123,336 |
| 2009-07-13 | 2009-07-09 | 49.542 | 288,276 | -1,318 | 0.03% | 14,281,871 |
| 2009-07-10 | 2009-07-08 | 49.311 | 289,594 | +10,367 | 0.03% | 14,280,125 |
| 2009-07-09 | 2009-07-07 | 51.163 | 279,227 | -68,249 | 0.03% | 14,286,062 |
| 2009-07-08 | 2009-07-06 | 52.320 | 347,476 | +3,456 | 0.03% | 18,180,093 |
| 2009-07-07 | 2009-07-03 | 52.783 | 344,020 | +863 | 0.03% | 18,158,560 |
| 2009-07-06 | 2009-07-02 | 53.015 | 343,157 | -19,005 | 0.03% | 18,192,451 |
| 2009-07-03 | 2009-06-30 | 51.742 | 362,162 | -18,143 | 0.03% | 18,738,864 |
| 2009-07-02 | 2009-06-29 | 51.047 | 380,305 | -28,508 | 0.04% | 19,413,484 |
| 2009-06-30 | 2009-06-26 | 52.320 | 408,813 | +57,881 | 0.04% | 21,389,272 |
| 2009-06-29 | 2009-06-25 | 48.848 | 350,932 | +17,278 | 0.03% | 17,142,268 |
| 2009-06-26 | 2009-06-24 | 50.005 | 333,654 | +2,592 | 0.03% | 16,684,490 |
| 2009-06-25 | 2009-06-23 | 49.890 | 331,062 | +18,142 | 0.03% | 16,516,555 |
| 2009-06-24 | 2009-06-22 | 51.163 | 312,920 | +83,799 | 0.03% | 16,009,894 |
| 2009-06-23 | 2009-06-19 | 50.931 | 229,121 | +1,728 | 0.02% | 11,669,451 |
| 2009-06-22 | 2009-06-18 | 50.121 | 227,393 | +3,456 | 0.02% | 11,397,192 |
| 2009-06-19 | 2009-06-17 | 51.047 | 223,937 | +14,686 | 0.02% | 11,431,344 |
| 2009-06-18 | 2009-06-16 | 52.783 | 209,251 | +7,775 | 0.02% | 11,044,988 |
| 2009-06-17 | 2009-06-15 | 54.983 | 201,476 | +6,912 | 0.02% | 11,077,705 |
| 2009-06-16 | 2009-06-12 | 57.529 | 194,564 | -4,320 | 0.02% | 11,193,135 |
| 2009-06-15 | 2009-06-11 | 58.108 | 198,884 | -1,728 | 0.02% | 11,556,769 |
| 2009-06-12 | 2009-06-10 | 57.761 | 200,612 | +6,048 | 0.02% | 11,587,515 |
| 2009-06-11 | 2009-06-09 | 56.025 | 194,564 | +14,176 | 0.02% | 10,900,357 |
| 2009-06-10 | 2009-06-08 | 58.224 | 180,388 | +14,687 | 0.02% | 10,502,882 |
| 2009-06-09 | 2009-06-05 | 62.044 | 165,701 | -18,142 | 0.02% | 10,280,702 |
| 2009-06-08 | 2009-06-04 | 61.465 | 183,843 | +17,278 | 0.02% | 11,299,897 |
| 2009-06-05 | 2009-06-03 | 62.275 | 166,565 | -14,687 | 0.02% | 10,372,869 |
| 2009-06-04 | 2009-06-02 | 60.423 | 181,252 | +18,142 | 0.02% | 10,951,817 |
| 2009-06-03 | 2009-06-01 | 61.928 | 163,110 | -57,881 | 0.02% | 10,101,067 |
| 2009-06-02 | 2009-05-29 | 55.099 | 220,991 | +29,372 | 0.02% | 12,176,274 |
| 2009-06-01 | 2009-05-27 | 51.163 | 191,619 | -6,047 | 0.02% | 9,803,783 |
| 2009-05-29 | 2009-05-26 | 47.227 | 197,666 | +6,047 | 0.02% | 9,335,230 |
| 2009-05-27 | 2009-05-25 | 47.922 | 191,619 | +2,592 | 0.02% | 9,182,729 |
| 2009-05-26 | 2009-05-22 | 50.717 | 189,027 | +20,734 | 0.02% | 9,586,966 |
| 2009-05-25 | 2009-05-21 | 52.369 | 168,293 | +3,131 | 0.02% | 8,813,287 |
| 2009-05-22 | 2009-05-20 | 53.666 | 165,162 | +5,087 | 0.02% | 8,863,605 |
| 2009-05-21 | 2009-05-19 | 54.492 | 160,075 | -26,283 | 0.02% | 8,722,769 |
| 2009-05-20 | 2009-05-18 | 50.599 | 186,358 | -2,543 | 0.02% | 9,429,620 |
| 2009-05-19 | 2009-05-15 | 48.241 | 188,901 | -2,544 | 0.02% | 9,112,687 |
| 2009-05-18 | 2009-05-14 | 47.769 | 191,445 | +11,022 | 0.02% | 9,145,089 |
| 2009-05-15 | 2009-05-13 | 50.128 | 180,423 | -4,239 | 0.02% | 9,044,190 |
| 2009-05-14 | 2009-05-12 | 50.128 | 184,662 | +4,239 | 0.02% | 9,256,682 |
| 2009-05-13 | 2009-05-11 | 51.543 | 180,423 | -8,099 | 0.02% | 9,299,556 |
| 2009-05-12 | 2009-05-08 | 52.840 | 188,522 | +11,870 | 0.02% | 9,961,596 |
| 2009-05-11 | 2009-05-07 | 54.256 | 176,652 | -7,630 | 0.02% | 9,584,407 |
| 2009-05-08 | 2009-05-06 | 49.892 | 184,282 | +4,239 | 0.02% | 9,194,162 |
| 2009-05-07 | 2009-05-05 | 48.241 | 180,043 | -18,796 | 0.02% | 8,685,372 |
| 2009-05-06 | 2009-05-04 | 46.519 | 198,839 | -10,031 | 0.02% | 9,249,694 |
| 2009-05-05 | 2009-04-30 | 43.593 | 208,870 | -9,326 | 0.02% | 9,105,355 |
| 2009-05-04 | 2009-04-29 | 40.810 | 218,196 | +3,392 | 0.02% | 8,904,545 |
| 2009-04-30 | 2009-04-28 | 39.866 | 214,804 | +9,326 | 0.02% | 8,563,434 |
| 2009-04-29 | 2009-04-27 | 41.989 | 205,478 | +1,695 | 0.02% | 8,627,882 |
| 2009-04-28 | 2009-04-24 | 43.263 | 203,783 | +848 | 0.02% | 8,816,296 |
| 2009-04-27 | 2009-04-23 | 44.112 | 202,935 | +4,239 | 0.02% | 8,951,945 |
| 2009-04-24 | 2009-04-22 | 41.895 | 198,696 | -5,087 | 0.02% | 8,324,362 |
| 2009-04-23 | 2009-04-21 | 45.292 | 203,783 | +60,197 | 0.02% | 9,229,710 |
| 2009-04-22 | 2009-04-20 | 46.943 | 143,586 | -5,087 | 0.01% | 6,740,375 |
| 2009-04-21 | 2009-04-17 | 44.395 | 148,673 | +13,565 | 0.01% | 6,600,405 |
| 2009-04-20 | 2009-04-16 | 43.876 | 135,108 | +6,783 | 0.01% | 5,928,064 |
| 2009-04-17 | 2009-04-15 | 45.905 | 128,325 | +6,782 | 0.01% | 5,890,782 |
| 2009-04-16 | 2009-04-14 | 46.519 | 121,543 | -3,391 | 0.01% | 5,653,999 |
| 2009-04-15 | 2009-04-09 | 44.160 | 124,934 | +6,400 | 0.01% | 5,517,030 |
| 2009-04-14 | 2009-04-08 | 44.679 | 118,534 | +2,544 | 0.01% | 5,295,924 |
| 2009-04-09 | 2009-04-07 | 45.103 | 115,990 | +2,543 | 0.01% | 5,231,513 |
| 2009-04-08 | 2009-04-06 | 47.297 | 113,447 | +18,653 | 0.01% | 5,365,698 |
| 2009-04-06 | 2009-04-02 | 46.990 | 94,794 | -6,733 | 0.01% | 4,454,398 |
| 2009-04-03 | 2009-04-01 | 44.301 | 101,527 | -21,196 | 0.01% | 4,497,757 |
| 2009-04-01 | 2009-03-30 | 42.508 | 122,723 | +39,848 | 0.01% | 5,216,745 |
| 2009-03-31 | 2009-03-27 | 47.132 | 82,875 | -847 | 0.01% | 3,906,051 |
| 2009-03-30 | 2009-03-26 | 45.952 | 83,722 | -35,609 | 0.01% | 3,847,223 |
| 2009-03-27 | 2009-03-25 | 41.706 | 119,331 | +27,130 | 0.01% | 4,976,848 |
| 2009-03-26 | 2009-03-24 | 44.584 | 92,201 | -6,782 | 0.01% | 4,110,705 |
| 2009-03-25 | 2009-03-23 | 40.102 | 98,983 | -848 | 0.01% | 3,969,432 |
| 2009-03-24 | 2009-03-20 | 35.998 | 99,831 | -848 | 0.01% | 3,593,675 |
| 2009-03-23 | 2009-03-19 | 36.800 | 100,679 | -17,805 | 0.01% | 3,704,950 |
| 2009-03-19 | 2009-03-17 | 35.337 | 118,484 | -23,739 | 0.01% | 4,186,879 |
| 2009-03-18 | 2009-03-16 | 35.809 | 142,223 | -5,087 | 0.01% | 5,092,845 |
| 2009-03-17 | 2009-03-13 | 33.025 | 147,310 | -26,283 | 0.01% | 4,864,958 |
| 2009-03-16 | 2009-03-12 | 31.091 | 173,593 | -11,022 | 0.02% | 5,397,175 |
| 2009-03-13 | 2009-03-11 | 30.619 | 184,615 | +12,718 | 0.02% | 5,652,760 |
| 2009-03-12 | 2009-03-10 | 30.949 | 171,897 | +14,218 | 0.02% | 5,320,115 |
| 2009-03-11 | 2009-03-09 | 31.374 | 157,679 | -25,435 | 0.02% | 4,947,028 |
| 2009-03-10 | 2009-03-06 | 31.374 | 183,114 | -8,478 | 0.02% | 5,745,027 |
| 2009-03-09 | 2009-03-05 | 32.035 | 191,592 | +11,870 | 0.02% | 6,137,564 |
| 2009-03-06 | 2009-03-04 | 31.799 | 179,722 | -16,109 | 0.02% | 5,714,918 |
| 2009-03-05 | 2009-03-03 | 30.242 | 195,831 | -1,696 | 0.02% | 5,922,272 |
| 2009-03-04 | 2009-03-02 | 29.487 | 197,527 | +2,544 | 0.02% | 5,824,456 |
| 2009-03-03 | 2009-02-27 | 30.336 | 194,983 | +1,695 | 0.02% | 5,915,025 |
| 2009-03-02 | 2009-02-26 | 30.902 | 193,288 | +13,566 | 0.02% | 5,973,035 |
| 2009-02-27 | 2009-02-25 | 31.327 | 179,722 | +16,956 | 0.02% | 5,630,127 |
| 2009-02-26 | 2009-02-24 | 31.846 | 162,766 | +4,240 | 0.02% | 5,183,419 |
| 2009-02-25 | 2009-02-23 | 33.025 | 158,526 | -20,348 | 0.02% | 5,235,370 |
| 2009-02-24 | 2009-02-20 | 32.223 | 178,874 | +21,195 | 0.02% | 5,763,905 |
| 2009-02-23 | 2009-02-19 | 33.025 | 157,679 | -847 | 0.02% | 5,207,398 |
| 2009-02-20 | 2009-02-18 | 32.554 | 158,526 | -848 | 0.02% | 5,160,579 |
| 2009-02-19 | 2009-02-17 | 31.987 | 159,374 | +19,500 | 0.02% | 5,097,955 |
| 2009-02-18 | 2009-02-16 | 34.205 | 139,874 | +1,696 | 0.01% | 4,784,360 |
| 2009-02-17 | 2009-02-13 | 34.724 | 138,178 | -3,392 | 0.01% | 4,798,059 |
| 2009-02-16 | 2009-02-12 | 33.214 | 141,570 | +9,326 | 0.01% | 4,702,110 |
| 2009-02-13 | 2009-02-11 | 35.243 | 132,244 | +10,174 | 0.01% | 4,660,639 |
| 2009-02-12 | 2009-02-10 | 37.649 | 122,070 | +3,072 | 0.01% | 4,595,795 |
| 2009-02-11 | 2009-02-09 | 37.036 | 118,998 | -2,543 | 0.01% | 4,407,154 |
| 2009-02-10 | 2009-02-06 | 35.384 | 121,541 | -5,087 | 0.01% | 4,300,638 |
| 2009-02-09 | 2009-02-05 | 35.526 | 126,628 | -5,935 | 0.01% | 4,498,561 |
| 2009-02-06 | 2009-02-04 | 33.639 | 132,563 | -12,718 | 0.01% | 4,459,239 |
| 2009-02-05 | 2009-02-03 | 32.412 | 145,281 | -7,630 | 0.01% | 4,708,845 |
| 2009-02-03 | 2009-01-30 | 33.025 | 152,911 | -6,783 | 0.01% | 5,049,933 |
| 2009-02-02 | 2009-01-29 | 31.374 | 159,694 | -3,391 | 0.02% | 5,010,247 |
| 2009-01-29 | 2009-01-22 | 29.628 | 163,085 | -11,870 | 0.02% | 4,831,951 |
| 2009-01-23 | 2009-01-21 | 28.779 | 174,955 | +11,870 | 0.02% | 5,035,065 |
| 2009-01-22 | 2009-01-20 | 29.251 | 163,085 | +1,695 | 0.02% | 4,770,397 |
| 2009-01-21 | 2009-01-19 | 30.949 | 161,390 | +5,087 | 0.02% | 4,994,929 |
| 2009-01-20 | 2009-01-16 | 30.666 | 156,303 | +8,479 | 0.02% | 4,793,244 |
| 2009-01-19 | 2009-01-15 | 30.572 | 147,824 | +18,652 | 0.01% | 4,519,275 |
| 2009-01-16 | 2009-01-14 | 32.648 | 129,172 | +3,391 | 0.01% | 4,217,192 |
| 2009-01-15 | 2009-01-13 | 31.799 | 125,781 | +8,479 | 0.01% | 3,999,667 |
| 2009-01-14 | 2009-01-12 | 34.346 | 117,302 | +7,630 | 0.01% | 4,028,892 |
| 2009-01-13 | 2009-01-09 | 36.233 | 109,672 | +12,388 | 0.01% | 3,973,799 |
| 2009-01-08 | 2009-01-06 | 39.536 | 97,284 | -4,239 | 0.01% | 3,846,222 |
| 2009-01-07 | 2009-01-05 | 39.583 | 101,523 | -10,174 | 0.01% | 4,018,604 |
| 2009-01-06 | 2009-01-02 | 36.328 | 111,697 | -2,544 | 0.01% | 4,057,711 |
| 2009-01-05 | 2008-12-31 | 35.337 | 114,241 | +2,544 | 0.01% | 4,036,944 |
| 2009-01-02 | 2008-12-29 | 35.715 | 111,697 | -3,391 | 0.01% | 3,989,204 |
| 2008-12-30 | 2008-12-24 | 35.148 | 115,088 | +15,261 | 0.01% | 4,045,155 |
| 2008-12-29 | 2008-12-22 | 37.743 | 99,827 | +847 | 0.01% | 3,767,792 |
| 2008-12-23 | 2008-12-19 | 37.790 | 98,980 | -10,174 | 0.01% | 3,740,493 |
| 2008-12-22 | 2008-12-18 | 40.102 | 109,154 | -38,152 | 0.01% | 4,377,311 |
| 2008-12-19 | 2008-12-17 | 38.687 | 147,306 | -5,935 | 0.01% | 5,698,796 |
| 2008-12-18 | 2008-12-16 | 36.800 | 153,241 | -4,239 | 0.01% | 5,639,212 |
| 2008-12-17 | 2008-12-15 | 37.743 | 157,480 | +8,478 | 0.02% | 5,943,801 |
| 2008-12-16 | 2008-12-12 | 36.139 | 149,002 | -3,391 | 0.01% | 5,384,802 |
| 2008-12-15 | 2008-12-11 | 40.102 | 152,393 | -12,718 | 0.01% | 6,111,289 |
| 2008-12-12 | 2008-12-10 | 39.206 | 165,111 | +33,066 | 0.02% | 6,473,302 |
| 2008-12-11 | 2008-12-09 | 38.734 | 132,045 | +7,292 | 0.01% | 5,114,627 |
| 2008-12-10 | 2008-12-08 | 36.847 | 124,753 | -20,348 | 0.01% | 4,596,750 |
| 2008-12-09 | 2008-12-05 | 31.846 | 145,101 | -848 | 0.01% | 4,620,862 |
| 2008-12-08 | 2008-12-04 | 31.374 | 145,949 | +10,174 | 0.01% | 4,579,010 |
| 2008-12-04 | 2008-12-02 | 32.223 | 135,775 | +3,391 | 0.01% | 4,375,114 |
| 2008-12-03 | 2008-12-01 | 35.148 | 132,384 | +5,935 | 0.01% | 4,653,081 |
| 2008-12-02 | 2008-11-28 | 34.818 | 126,449 | -15,261 | 0.01% | 4,402,715 |
| 2008-12-01 | 2008-11-27 | 32.695 | 141,710 | +8,478 | 0.01% | 4,633,216 |
| 2008-11-27 | 2008-11-25 | 30.666 | 133,232 | -848 | 0.01% | 4,085,740 |
| 2008-11-26 | 2008-11-24 | 30.195 | 134,080 | +14 | 0.01% | 4,048,488 |
| 2008-11-24 | 2008-11-20 | 28.307 | 134,066 | +15,261 | 0.01% | 3,795,061 |
| 2008-11-21 | 2008-11-19 | 32.318 | 118,805 | +2,544 | 0.01% | 3,839,495 |
| 2008-11-18 | 2008-11-14 | 36.092 | 116,261 | +2,543 | 0.01% | 4,196,086 |
| 2008-11-17 | 2008-11-13 | 32.837 | 113,718 | -2,543 | 0.01% | 3,734,112 |
| 2008-11-14 | 2008-11-12 | 36.564 | 116,261 | +3,391 | 0.01% | 4,250,936 |
| 2008-11-13 | 2008-11-11 | 38.923 | 112,870 | +1,339 | 0.01% | 4,393,204 |
| 2008-11-12 | 2008-11-10 | 40.810 | 111,531 | +4,240 | 0.01% | 4,551,563 |
| 2008-11-11 | 2008-11-07 | 39.630 | 107,291 | +847 | 0.01% | 4,251,982 |
| 2008-11-10 | 2008-11-06 | 41.046 | 106,444 | +848 | 0.01% | 4,369,073 |
| 2008-11-06 | 2008-11-04 | 42.508 | 105,596 | +848 | 0.01% | 4,488,706 |
| 2008-11-05 | 2008-11-03 | 44.820 | 104,748 | -848 | 0.01% | 4,694,812 |
| 2008-11-04 | 2008-10-31 | 42.461 | 105,596 | -1,695 | 0.01% | 4,483,724 |
| 2008-11-03 | 2008-10-30 | 42.320 | 107,291 | -848 | 0.01% | 4,540,510 |
| 2008-10-31 | 2008-10-29 | 37.036 | 108,139 | -3,392 | 0.01% | 4,004,985 |
| 2008-10-29 | 2008-10-27 | 31.374 | 111,531 | +12,718 | 0.01% | 3,499,179 |
| 2008-10-28 | 2008-10-24 | 35.384 | 98,813 | +848 | 0.01% | 3,496,425 |
| 2008-10-27 | 2008-10-23 | 37.743 | 97,965 | +848 | 0.01% | 3,697,514 |
| 2008-10-24 | 2008-10-22 | 41.659 | 97,117 | +2,543 | 0.01% | 4,045,804 |
| 2008-10-22 | 2008-10-20 | 47.132 | 94,574 | +848 | 0.01% | 4,457,446 |
| 2008-10-21 | 2008-10-17 | 45.056 | 93,726 | -848 | 0.01% | 4,222,915 |
| 2008-10-20 | 2008-10-16 | 45.481 | 94,574 | -848 | 0.01% | 4,301,279 |
| 2008-10-17 | 2008-10-15 | 49.066 | 95,422 | +2,544 | 0.01% | 4,681,992 |
| 2008-10-16 | 2008-10-14 | 53.076 | 92,878 | -10,174 | 0.01% | 4,929,629 |
| 2008-10-15 | 2008-10-13 | 48.476 | 103,052 | -848 | 0.01% | 4,995,594 |
| 2008-10-14 | 2008-10-10 | 42.225 | 103,900 | +848 | 0.01% | 4,387,200 |
| 2008-10-13 | 2008-10-09 | 45.056 | 103,052 | -2,807 | 0.01% | 4,643,107 |
| 2008-10-10 | 2008-10-08 | 40.102 | 105,859 | +847 | 0.01% | 4,245,175 |
| 2008-10-09 | 2008-10-06 | 46.849 | 105,012 | +4,240 | 0.01% | 4,919,682 |
| 2008-10-08 | 2008-10-03 | 53.194 | 100,772 | -848 | 0.01% | 5,360,500 |
| 2008-10-03 | 2008-09-30 | 58.227 | 101,620 | +848 | 0.01% | 5,916,984 |
| 2008-10-02 | 2008-09-29 | 57.272 | 100,772 | +3,670 | 0.01% | 5,771,418 |
| 2008-09-30 | 2008-09-26 | 61.925 | 97,102 | +1,677 | 0.01% | 6,013,079 |
| 2008-09-25 | 2008-09-23 | 63.119 | 95,425 | +3,352 | 0.01% | 6,023,088 |
| 2008-09-24 | 2008-09-22 | 67.772 | 92,073 | -3,352 | 0.01% | 6,239,963 |
| 2008-09-23 | 2008-09-19 | 62.999 | 95,425 | -1,677 | 0.01% | 6,011,703 |
| 2008-09-22 | 2008-09-18 | 56.795 | 97,102 | -4,190 | 0.01% | 5,514,886 |
| 2008-09-19 | 2008-09-17 | 58.942 | 101,292 | +2,514 | 0.01% | 5,970,401 |
| 2008-09-11 | 2008-09-09 | 67.414 | 98,778 | +379 | 0.01% | 6,659,016 |
| 2008-09-10 | 2008-09-08 | 68.846 | 98,399 | -3,352 | 0.01% | 6,774,354 |
| 2008-09-09 | 2008-09-05 | 65.505 | 101,751 | +3,352 | 0.01% | 6,665,188 |
| 2008-08-29 | 2008-08-27 | 70.158 | 98,399 | -1,676 | 0.01% | 6,903,501 |
| 2008-08-27 | 2008-08-25 | 65.624 | 100,075 | -3,352 | 0.01% | 6,567,343 |
| 2008-08-26 | 2008-08-21 | 63.238 | 103,427 | +2,514 | 0.01% | 6,540,504 |
| 2008-08-15 | 2008-08-13 | 66.340 | 100,913 | -1,676 | 0.01% | 6,694,579 |
| 2008-08-14 | 2008-08-12 | 66.340 | 102,589 | -4,191 | 0.01% | 6,805,765 |
| 2008-08-13 | 2008-08-11 | 64.670 | 106,780 | -443 | 0.01% | 6,905,428 |
| 2008-08-12 | 2008-08-08 | 63.477 | 107,223 | +5,028 | 0.01% | 6,806,142 |
| 2008-08-11 | 2008-08-07 | 66.340 | 102,195 | +4,191 | 0.01% | 6,779,627 |
| 2008-08-08 | 2008-08-05 | 67.414 | 98,004 | +1,676 | 0.01% | 6,606,838 |
| 2008-08-04 | 2008-07-31 | 71.829 | 96,328 | +3,352 | 0.01% | 6,919,113 |
| 2008-07-31 | 2008-07-29 | 71.590 | 92,976 | +838 | 0.01% | 6,656,156 |
| 2008-07-29 | 2008-07-25 | 75.170 | 92,138 | -10,057 | 0.01% | 6,925,972 |
| 2008-07-28 | 2008-07-24 | 75.647 | 102,195 | -1,676 | 0.01% | 7,730,726 |
| 2008-07-23 | 2008-07-21 | 71.590 | 103,871 | -3,352 | 0.01% | 7,436,130 |
| 2008-07-21 | 2008-07-17 | 68.368 | 107,223 | +10,057 | 0.01% | 7,330,675 |
| 2008-07-16 | 2008-07-14 | 72.903 | 97,166 | -838 | 0.01% | 7,083,647 |
| 2008-07-15 | 2008-07-11 | 71.351 | 98,004 | -838 | 0.01% | 6,992,724 |
| 2008-07-11 | 2008-07-09 | 69.084 | 98,842 | -2,141 | 0.01% | 6,828,440 |
| 2008-07-09 | 2008-07-07 | 67.772 | 100,983 | +4,191 | 0.01% | 6,843,811 |
| 2008-07-08 | 2008-07-04 | 66.579 | 96,792 | -23,467 | 0.01% | 6,444,290 |
| 2008-07-07 | 2008-07-03 | 66.817 | 120,259 | +25,981 | 0.01% | 8,035,391 |
| 2008-07-04 | 2008-07-02 | 70.158 | 94,278 | +4,214 | 0.01% | 6,614,379 |
| 2008-07-03 | 2008-06-30 | 71.948 | 90,064 | -4,191 | 0.01% | 6,479,924 |
| 2008-07-02 | 2008-06-27 | 71.590 | 94,255 | -838 | 0.01% | 6,747,720 |
| 2008-06-30 | 2008-06-26 | 72.545 | 95,093 | -1,676 | 0.01% | 6,898,482 |
| 2008-06-26 | 2008-06-24 | 72.783 | 96,769 | +838 | 0.01% | 7,043,159 |
| 2008-06-25 | 2008-06-23 | 74.334 | 95,931 | +9,219 | 0.01% | 7,130,967 |
| 2008-06-20 | 2008-06-18 | 77.675 | 86,712 | -838 | 0.01% | 6,735,372 |
| 2008-06-19 | 2008-06-17 | 77.317 | 87,550 | -838 | 0.01% | 6,769,125 |
| 2008-06-18 | 2008-06-16 | 77.317 | 88,388 | -2,515 | 0.01% | 6,833,917 |
| 2008-06-17 | 2008-06-13 | 74.096 | 90,903 | +839 | 0.01% | 6,735,521 |
| 2008-06-16 | 2008-06-12 | 75.647 | 90,064 | -6,705 | 0.01% | 6,813,055 |
| 2008-06-13 | 2008-06-11 | 77.675 | 96,769 | +12,068 | 0.01% | 7,516,551 |
| 2008-06-12 | 2008-06-10 | 79.346 | 84,701 | +7,543 | 0.01% | 6,720,655 |
| 2008-06-11 | 2008-06-06 | 83.283 | 77,158 | -839 | 0.01% | 6,425,956 |
| 2008-06-06 | 2008-06-04 | 80.181 | 77,997 | +839 | 0.01% | 6,253,866 |
| 2008-06-04 | 2008-06-02 | 83.044 | 77,158 | -3,353 | 0.01% | 6,407,544 |
| 2008-06-03 | 2008-05-30 | 80.300 | 80,511 | +4,191 | 0.01% | 6,465,047 |
| 2008-06-02 | 2008-05-29 | 81.971 | 76,320 | +4,190 | 0.01% | 6,255,996 |
| 2008-05-30 | 2008-05-28 | 81.851 | 72,130 | -13,410 | 0.01% | 5,903,933 |
| 2008-05-27 | 2008-05-23 | 83.044 | 85,540 | +2,515 | 0.01% | 7,103,623 |
| 2008-05-26 | 2008-05-22 | 83.044 | 83,025 | +9,219 | 0.01% | 6,894,766 |
| 2008-05-23 | 2008-05-21 | 85.550 | 73,806 | -838 | 0.01% | 6,314,111 |
| 2008-05-22 | 2008-05-20 | 85.192 | 74,644 | +14,248 | 0.01% | 6,359,083 |
| 2008-05-20 | 2008-05-16 | 86.863 | 60,396 | -1,677 | 0.01% | 5,246,153 |
| 2008-05-19 | 2008-05-15 | 86.863 | 62,073 | -4,190 | 0.01% | 5,391,821 |
| 2008-05-16 | 2008-05-14 | 87.115 | 66,263 | +2,514 | 0.01% | 5,772,488 |
| 2008-05-15 | 2008-05-13 | 87.961 | 63,749 | +796 | 0.01% | 5,607,398 |
| 2008-05-14 | 2008-05-09 | 85.786 | 62,953 | +13,309 | 0.01% | 5,400,469 |
| 2008-05-13 | 2008-05-08 | 89.410 | 49,644 | +7,449 | 0.00% | 4,438,693 |
| 2008-05-09 | 2008-05-07 | 93.156 | 42,195 | +4,138 | 0.00% | 3,930,719 |
| 2008-05-08 | 2008-05-06 | 99.197 | 38,057 | +1,656 | 0.00% | 3,775,151 |
| 2008-05-07 | 2008-05-05 | 99.801 | 36,401 | -2,483 | 0.00% | 3,632,871 |
| 2008-05-06 | 2008-05-02 | 97.747 | 38,884 | -3,311 | 0.00% | 3,800,810 |
| 2008-05-05 | 2008-04-30 | 96.660 | 42,195 | +9,104 | 0.00% | 4,078,567 |
| 2008-05-02 | 2008-04-29 | 101.493 | 33,091 | -2,483 | 0.00% | 3,358,504 |
| 2008-04-30 | 2008-04-28 | 97.506 | 35,574 | +2,483 | 0.00% | 3,468,669 |
| 2008-04-28 | 2008-04-24 | 105.118 | 33,091 | -10,759 | 0.00% | 3,478,450 |
| 2008-04-24 | 2008-04-22 | 94.848 | 43,850 | -5,794 | 0.00% | 4,159,067 |
| 2008-04-18 | 2008-04-16 | 88.444 | 49,644 | -827 | 0.00% | 4,390,708 |
| 2008-04-17 | 2008-04-15 | 86.994 | 50,471 | -4,139 | 0.01% | 4,390,673 |
| 2008-04-16 | 2008-04-14 | 86.511 | 54,610 | +9,932 | 0.01% | 4,724,348 |
| 2008-04-11 | 2008-04-09 | 88.444 | 44,678 | +64 | 0.00% | 3,951,495 |
| 2008-04-09 | 2008-04-07 | 96.297 | 44,614 | -11,587 | 0.00% | 4,296,216 |
| 2008-04-08 | 2008-04-03 | 93.760 | 56,201 | -1,655 | 0.01% | 5,269,415 |
| 2008-04-03 | 2008-04-01 | 89.410 | 57,856 | -828 | 0.01% | 5,172,932 |
| 2008-04-01 | 2008-03-28 | 89.290 | 58,684 | -828 | 0.01% | 5,239,874 |
| 2008-03-27 | 2008-03-25 | 84.577 | 59,512 | -2,483 | 0.01% | 5,033,375 |
| 2008-03-26 | 2008-03-20 | 78.536 | 61,995 | -3,310 | 0.01% | 4,868,853 |
| 2008-03-25 | 2008-03-19 | 81.919 | 65,305 | -1,656 | 0.01% | 5,349,741 |
| 2008-03-20 | 2008-03-18 | 77.570 | 66,961 | -6,621 | 0.01% | 5,194,140 |
| 2008-03-19 | 2008-03-17 | 72.737 | 73,582 | +10,760 | 0.01% | 5,352,106 |
| 2008-03-18 | 2008-03-14 | 79.624 | 62,822 | +3,310 | 0.01% | 5,002,117 |
| 2008-03-17 | 2008-03-13 | 81.436 | 59,512 | +9,104 | 0.01% | 4,846,421 |
| 2008-03-14 | 2008-03-12 | 91.344 | 50,408 | -2,483 | 0.01% | 4,604,452 |
| 2008-03-13 | 2008-03-11 | 94.243 | 52,891 | +4,203 | 0.01% | 4,984,631 |
| 2008-03-12 | 2008-03-10 | 90.135 | 48,688 | +2,483 | 0.00% | 4,388,513 |
| 2008-03-10 | 2008-03-06 | 93.639 | 46,205 | -1,655 | 0.00% | 4,326,606 |
| 2008-03-07 | 2008-03-05 | 89.531 | 47,860 | +5,793 | 0.00% | 4,284,968 |
| 2008-03-06 | 2008-03-04 | 92.189 | 42,067 | -827 | 0.00% | 3,878,133 |
| 2008-03-05 | 2008-03-03 | 95.935 | 42,894 | +12,414 | 0.00% | 4,115,037 |
| 2008-03-04 | 2008-02-29 | 103.668 | 30,480 | +2,483 | 0.00% | 3,159,795 |
| 2008-03-03 | 2008-02-28 | 104.876 | 27,997 | -2,483 | 0.00% | 2,936,215 |
| 2008-02-29 | 2008-02-27 | 102.701 | 30,480 | -14,897 | 0.00% | 3,130,333 |
| 2008-02-27 | 2008-02-25 | 96.902 | 45,377 | -828 | 0.00% | 4,397,105 |
| 2008-02-25 | 2008-02-21 | 95.210 | 46,205 | +5,794 | 0.00% | 4,399,181 |
| 2008-02-21 | 2008-02-19 | 98.352 | 40,411 | -2,483 | 0.00% | 3,974,483 |
| 2008-02-20 | 2008-02-18 | 96.297 | 42,894 | +1,655 | 0.00% | 4,130,585 |
| 2008-02-15 | 2008-02-13 | 91.948 | 41,239 | -9,104 | 0.00% | 3,791,835 |
| 2008-02-14 | 2008-02-12 | 88.081 | 50,343 | +1,723 | 0.01% | 4,434,282 |
| 2008-02-13 | 2008-02-11 | 86.873 | 48,620 | +8,276 | 0.00% | 4,223,772 |
| 2008-02-12 | 2008-02-06 | 92.310 | 40,344 | +5,794 | 0.00% | 3,724,166 |
| 2008-02-11 | 2008-02-04 | 101.251 | 34,550 | -828 | 0.00% | 3,498,233 |
| 2008-02-05 | 2008-02-01 | 96.902 | 35,378 | -5,794 | 0.00% | 3,428,185 |
| 2008-01-31 | 2008-01-29 | 94.727 | 41,172 | -827 | 0.00% | 3,900,091 |
| 2008-01-29 | 2008-01-25 | 97.506 | 41,999 | -828 | 0.00% | 4,095,144 |
| 2008-01-28 | 2008-01-24 | 89.410 | 42,827 | -7,449 | 0.00% | 3,829,182 |
| 2008-01-25 | 2008-01-23 | 89.773 | 50,276 | -1,655 | 0.01% | 4,513,425 |
| 2008-01-24 | 2008-01-22 | 77.570 | 51,931 | +1,655 | 0.01% | 4,028,268 |
| 2008-01-23 | 2008-01-21 | 86.148 | 50,276 | +1,656 | 0.01% | 4,331,187 |
| 2008-01-21 | 2008-01-17 | 91.464 | 48,620 | +13,242 | 0.00% | 4,447,004 |
| 2008-01-17 | 2008-01-15 | 101.493 | 35,378 | -1,655 | 0.00% | 3,590,618 |
| 2008-01-16 | 2008-01-14 | 106.084 | 37,033 | +10,759 | 0.00% | 3,928,620 |
| 2008-01-14 | 2008-01-10 | 108.984 | 26,274 | -2,483 | 0.00% | 2,863,449 |
| 2008-01-11 | 2008-01-09 | 108.259 | 28,757 | +1,070 | 0.00% | 3,113,209 |
| 2008-01-10 | 2008-01-08 | 109.105 | 27,687 | -10,760 | 0.00% | 3,020,788 |
| 2008-01-09 | 2008-01-07 | 107.655 | 38,447 | +15,726 | 0.00% | 4,139,013 |
| 2008-01-08 | 2008-01-04 | 112.367 | 22,721 | -13,243 | 0.00% | 2,553,095 |
| 2008-01-07 | 2008-01-03 | 109.226 | 35,964 | +16,553 | 0.00% | 3,928,195 |
| 2007-12-28 | 2007-12-24 | 120.462 | 19,411 | -4,966 | 0.00% | 2,338,297 |
| 2007-12-27 | 2007-12-20 | 112.367 | 24,377 | +828 | 0.00% | 2,739,176 |
| 2007-12-20 | 2007-12-18 | 109.951 | 23,549 | -4,138 | 0.00% | 2,589,229 |
| 2007-12-17 | 2007-12-13 | 114.663 | 27,687 | -828 | 0.00% | 3,174,671 |
| 2007-12-13 | 2007-12-11 | 124.812 | 28,515 | +49 | 0.00% | 3,559,019 |
| 2007-12-10 | 2007-12-06 | 127.350 | 28,466 | -4,139 | 0.00% | 3,625,131 |
| 2007-12-07 | 2007-12-05 | 124.208 | 32,605 | -9,135 | 0.00% | 4,049,804 |
| 2007-12-06 | 2007-12-04 | 120.342 | 41,740 | +4,138 | 0.00% | 5,023,061 |
| 2007-12-04 | 2007-11-30 | 122.033 | 37,602 | -828 | 0.00% | 4,588,693 |
| 2007-12-03 | 2007-11-29 | 117.925 | 38,430 | -4,965 | 0.00% | 4,531,864 |
| 2007-11-30 | 2007-11-28 | 108.501 | 43,395 | +4,965 | 0.00% | 4,708,393 |
| 2007-11-29 | 2007-11-27 | 107.776 | 38,430 | -827 | 0.00% | 4,141,826 |
| 2007-11-28 | 2007-11-26 | 108.742 | 39,257 | -5,747 | 0.00% | 4,268,903 |
| 2007-11-27 | 2007-11-23 | 99.560 | 45,004 | -4,138 | 0.00% | 4,480,588 |
| 2007-11-26 | 2007-11-22 | 96.781 | 49,142 | +8,277 | 0.00% | 4,756,002 |
| 2007-11-23 | 2007-11-21 | 104.272 | 40,865 | +2,483 | 0.00% | 4,261,073 |
| 2007-11-21 | 2007-11-19 | 113.334 | 38,382 | +5,793 | 0.00% | 4,349,978 |
| 2007-11-19 | 2007-11-15 | 121.671 | 32,589 | -1,655 | 0.00% | 3,965,128 |
| 2007-11-16 | 2007-11-14 | 120.342 | 34,244 | +1,655 | 0.00% | 4,120,980 |
| 2007-11-15 | 2007-11-13 | 114.059 | 32,589 | +4,138 | 0.00% | 3,717,061 |
| 2007-11-13 | 2007-11-09 | 123.725 | 28,451 | +2,688 | 0.00% | 3,520,093 |
| 2007-11-12 | 2007-11-08 | 124.691 | 25,763 | +1,655 | 0.00% | 3,212,423 |
| 2007-11-09 | 2007-11-07 | 129.887 | 24,108 | -828 | 0.00% | 3,131,312 |
| 2007-11-08 | 2007-11-06 | 124.933 | 24,936 | +1,656 | 0.00% | 3,115,330 |
| 2007-11-05 | 2007-11-01 | 133.995 | 23,280 | -4,139 | 0.00% | 3,119,401 |
| 2007-11-02 | 2007-10-31 | 130.733 | 27,419 | +828 | 0.00% | 3,584,557 |
| 2007-11-01 | 2007-10-30 | 130.974 | 26,591 | -21,599 | 0.00% | 3,482,736 |
| 2007-10-31 | 2007-10-29 | 125.295 | 48,190 | +20,709 | 0.00% | 6,037,989 |
| 2007-10-30 | 2007-10-26 | 123.725 | 27,481 | -173 | 0.00% | 3,400,080 |
| 2007-10-29 | 2007-10-25 | 115.267 | 27,654 | -20,692 | 0.00% | 3,187,594 |
| 2007-10-26 | 2007-10-24 | 104.272 | 48,346 | +5,794 | 0.00% | 5,041,131 |
| 2007-10-25 | 2007-10-23 | 108.742 | 42,552 | -2,483 | 0.00% | 4,627,209 |
| 2007-10-24 | 2007-10-22 | 104.030 | 45,035 | +5,794 | 0.00% | 4,685,004 |
| 2007-10-23 | 2007-10-18 | 109.830 | 39,241 | +1,655 | 0.00% | 4,309,835 |
| 2007-10-18 | 2007-10-16 | 110.555 | 37,586 | +827 | 0.00% | 4,155,314 |
| 2007-10-17 | 2007-10-15 | 113.938 | 36,759 | +1,656 | 0.00% | 4,188,245 |
| 2007-10-16 | 2007-10-12 | 112.730 | 35,103 | +9,931 | 0.00% | 3,957,150 |
| 2007-10-15 | 2007-10-11 | 115.146 | 25,172 | -7,448 | 0.00% | 2,898,460 |
| 2007-10-12 | 2007-10-10 | 114.059 | 32,620 | -828 | 0.00% | 3,720,597 |
| 2007-10-11 | 2007-10-09 | 112.971 | 33,448 | +1,052 | 0.00% | 3,778,665 |
| 2007-10-08 | 2007-10-04 | 107.534 | 32,396 | +828 | 0.00% | 3,483,678 |
| 2007-10-05 | 2007-10-03 | 114.786 | 31,568 | +8,276 | 0.00% | 3,623,557 |
| 2007-10-04 | 2007-10-02 | 119.761 | 23,292 | +64 | 0.00% | 2,789,464 |
| 2007-10-03 | 2007-09-28 | 117.334 | 23,228 | +5,769 | 0.00% | 2,725,431 |
| 2007-10-02 | 2007-09-27 | 118.305 | 17,459 | -12,362 | 0.00% | 2,065,479 |
| 2007-09-28 | 2007-09-25 | 112.359 | 29,821 | +5,769 | 0.00% | 3,350,658 |
| 2007-09-21 | 2007-09-19 | 110.054 | 24,052 | -19,779 | 0.00% | 2,647,009 |
| 2007-09-19 | 2007-09-17 | 104.351 | 43,831 | +824 | 0.00% | 4,573,795 |
| 2007-09-18 | 2007-09-14 | 101.924 | 43,007 | -8,242 | 0.00% | 4,383,443 |
| 2007-09-17 | 2007-09-13 | 99.254 | 51,249 | -14,216 | 0.01% | 5,086,694 |
| 2007-09-14 | 2007-09-12 | 94.886 | 65,465 | +6,593 | 0.01% | 6,211,734 |
| 2007-09-13 | 2007-09-11 | 95.008 | 58,872 | -557 | 0.01% | 5,593,291 |
| 2007-09-11 | 2007-09-07 | 94.280 | 59,429 | +10,714 | 0.01% | 5,602,945 |
| 2007-09-10 | 2007-09-06 | 93.794 | 48,715 | +6,593 | 0.00% | 4,569,189 |
| 2007-09-07 | 2007-09-05 | 95.736 | 42,122 | +1,649 | 0.00% | 4,032,579 |
| 2007-09-06 | 2007-09-04 | 98.284 | 40,473 | +824 | 0.00% | 3,977,840 |
| 2007-09-05 | 2007-09-03 | 99.740 | 39,649 | -3,297 | 0.00% | 3,954,585 |
| 2007-09-04 | 2007-08-31 | 98.890 | 42,946 | -8,241 | 0.00% | 4,246,951 |
| 2007-09-03 | 2007-08-30 | 97.070 | 51,187 | +824 | 0.01% | 4,968,743 |
| 2007-08-31 | 2007-08-29 | 92.581 | 50,363 | -3,297 | 0.01% | 4,662,652 |
| 2007-08-30 | 2007-08-28 | 97.070 | 53,660 | -4,120 | 0.01% | 5,208,798 |
| 2007-08-29 | 2007-08-27 | 99.983 | 57,780 | -15,041 | 0.01% | 5,776,990 |
| 2007-08-28 | 2007-08-24 | 94.158 | 72,821 | -824 | 0.01% | 6,856,702 |
| 2007-08-27 | 2007-08-23 | 93.430 | 73,645 | -4,120 | 0.01% | 6,880,672 |
| 2007-08-24 | 2007-08-22 | 90.033 | 77,765 | -9,066 | 0.01% | 7,001,401 |
| 2007-08-23 | 2007-08-21 | 85.058 | 86,831 | +1,648 | 0.01% | 7,385,667 |
| 2007-08-22 | 2007-08-20 | 85.179 | 85,183 | -4,120 | 0.01% | 7,255,827 |
| 2007-08-21 | 2007-08-17 | 80.083 | 89,303 | +23,076 | 0.01% | 7,151,660 |
| 2007-08-20 | 2007-08-16 | 81.903 | 66,227 | +4,120 | 0.01% | 5,424,201 |
| 2007-08-17 | 2007-08-15 | 86.393 | 62,107 | +15,659 | 0.01% | 5,365,589 |
| 2007-08-15 | 2007-08-13 | 90.275 | 46,448 | +2,472 | 0.00% | 4,193,116 |
| 2007-08-13 | 2007-08-09 | 97.070 | 43,976 | -6,531 | 0.00% | 4,268,769 |
| 2007-08-10 | 2007-08-08 | 92.460 | 50,507 | -9,065 | 0.01% | 4,669,855 |
| 2007-08-09 | 2007-08-07 | 88.091 | 59,572 | -825 | 0.01% | 5,247,781 |
| 2007-08-03 | 2007-08-01 | 89.790 | 60,397 | +7,418 | 0.01% | 5,423,055 |
| 2007-07-31 | 2007-07-27 | 89.790 | 52,979 | +9,065 | 0.01% | 4,756,991 |
| 2007-07-30 | 2007-07-26 | 96.100 | 43,914 | -824 | 0.00% | 4,220,123 |
| 2007-07-27 | 2007-07-25 | 96.828 | 44,738 | +4,121 | 0.00% | 4,331,879 |
| 2007-07-26 | 2007-07-24 | 98.526 | 40,617 | -1,648 | 0.00% | 4,001,850 |
| 2007-07-25 | 2007-07-23 | 97.313 | 42,265 | -8,242 | 0.00% | 4,112,938 |
| 2007-07-20 | 2007-07-18 | 93.673 | 50,507 | +14,835 | 0.01% | 4,731,140 |
| 2007-07-19 | 2007-07-17 | 95.978 | 35,672 | +1,648 | 0.00% | 3,423,740 |
| 2007-07-13 | 2007-07-11 | 96.949 | 34,024 | -9,890 | 0.00% | 3,298,595 |
| 2007-07-12 | 2007-07-10 | 97.070 | 43,914 | +10,981 | 0.00% | 4,262,750 |
| 2007-07-11 | 2007-07-09 | 98.162 | 32,933 | -8,241 | 0.00% | 3,232,784 |
| 2007-07-10 | 2007-07-06 | 97.920 | 41,174 | +9,065 | 0.00% | 4,031,749 |
| 2007-07-09 | 2007-07-05 | 99.012 | 32,109 | -6,593 | 0.00% | 3,179,171 |
| 2007-07-06 | 2007-07-04 | 97.070 | 38,702 | -13,186 | 0.00% | 3,756,819 |
| 2007-07-05 | 2007-07-03 | 95.250 | 51,888 | +8,241 | 0.01% | 4,942,350 |
| 2007-07-04 | 2007-06-29 | 91.853 | 43,647 | -1,639 | 0.00% | 4,009,103 |
| 2007-07-03 | 2007-06-28 | 93.066 | 45,286 | -1,649 | 0.00% | 4,214,599 |
| 2007-06-29 | 2007-06-27 | 90.761 | 46,935 | -1,648 | 0.00% | 4,259,860 |
| 2007-06-27 | 2007-06-25 | 90.761 | 48,583 | +2,473 | 0.01% | 4,409,434 |
| 2007-06-26 | 2007-06-22 | 91.853 | 46,110 | 0.00% | 4,235,336 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy