History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 192,197 | +0 | 0.00% | 2,844,516 |
| 2025-10-13 | 2025-10-09 | 14.760 | 192,197 | +0 | 0.00% | 2,836,828 |
| 2025-10-10 | 2025-10-08 | 14.540 | 192,197 | +0 | 0.00% | 2,794,544 |
| 2025-10-09 | 2025-10-06 | 14.660 | 192,197 | +0 | 0.00% | 2,817,608 |
| 2025-10-08 | 2025-10-03 | 14.700 | 192,197 | +0 | 0.00% | 2,825,296 |
| 2025-10-06 | 2025-10-02 | 14.600 | 192,197 | +0 | 0.00% | 2,806,076 |
| 2025-10-03 | 2025-09-30 | 14.570 | 192,197 | +0 | 0.00% | 2,800,310 |
| 2025-10-02 | 2025-09-29 | 14.510 | 192,197 | +0 | 0.00% | 2,788,778 |
| 2025-09-30 | 2025-09-26 | 14.540 | 192,197 | +0 | 0.00% | 2,794,544 |
| 2025-09-29 | 2025-09-25 | 14.954 | 192,197 | +0 | 0.00% | 2,874,176 |
| 2025-09-26 | 2025-09-24 | 15.361 | 192,197 | +3,269 | 0.00% | 2,952,385 |
| 2025-09-25 | 2025-09-23 | 15.331 | 188,928 | +0 | 0.00% | 2,896,404 |
| 2025-09-24 | 2025-09-22 | 15.422 | 188,928 | +0 | 0.00% | 2,913,701 |
| 2025-09-23 | 2025-09-19 | 15.809 | 188,928 | +0 | 0.00% | 2,986,736 |
| 2025-09-22 | 2025-09-18 | 15.799 | 188,928 | +0 | 0.00% | 2,984,814 |
| 2025-09-19 | 2025-09-17 | 15.778 | 188,928 | +0 | 0.00% | 2,980,970 |
| 2025-09-18 | 2025-09-16 | 15.738 | 188,928 | +0 | 0.00% | 2,973,282 |
| 2025-09-17 | 2025-09-15 | 15.626 | 188,928 | +0 | 0.00% | 2,952,141 |
| 2025-09-16 | 2025-09-12 | 15.555 | 188,928 | +0 | 0.00% | 2,938,687 |
| 2025-09-15 | 2025-09-11 | 15.585 | 188,928 | +0 | 0.00% | 2,944,453 |
| 2025-09-12 | 2025-09-10 | 15.514 | 188,928 | +0 | 0.00% | 2,930,999 |
| 2025-09-11 | 2025-09-09 | 15.432 | 188,928 | +0 | 0.00% | 2,915,623 |
| 2025-09-10 | 2025-09-08 | 15.412 | 188,928 | +0 | 0.00% | 2,911,779 |
| 2025-09-09 | 2025-09-05 | 15.321 | 188,928 | +0 | 0.00% | 2,894,482 |
| 2025-09-08 | 2025-09-04 | 15.026 | 188,928 | +0 | 0.00% | 2,838,745 |
| 2025-09-05 | 2025-09-03 | 14.883 | 188,928 | +0 | 0.00% | 2,811,837 |
| 2025-09-04 | 2025-09-02 | 14.568 | 188,928 | +0 | 0.00% | 2,752,256 |
| 2025-09-03 | 2025-09-01 | 14.629 | 188,928 | +0 | 0.00% | 2,763,788 |
| 2025-09-02 | 2025-08-29 | 15.249 | 188,928 | +0 | 0.00% | 2,881,028 |
| 2025-09-01 | 2025-08-28 | 15.493 | 188,928 | +0 | 0.00% | 2,927,155 |
| 2025-08-29 | 2025-08-27 | 15.575 | 188,928 | +0 | 0.00% | 2,942,531 |
| 2025-08-28 | 2025-08-26 | 15.819 | 188,928 | +0 | 0.00% | 2,988,658 |
| 2025-08-27 | 2025-08-25 | 16.063 | 188,928 | +0 | 0.00% | 3,034,785 |
| 2025-08-26 | 2025-08-22 | 15.890 | 188,928 | +0 | 0.00% | 3,002,112 |
| 2025-08-25 | 2025-08-21 | 16.033 | 188,928 | +0 | 0.00% | 3,029,019 |
| 2025-08-22 | 2025-08-20 | 15.870 | 188,928 | +0 | 0.00% | 2,998,268 |
| 2025-08-21 | 2025-08-19 | 15.982 | 188,928 | +0 | 0.00% | 3,019,409 |
| 2025-08-20 | 2025-08-18 | 15.951 | 188,928 | +0 | 0.00% | 3,013,643 |
| 2025-08-19 | 2025-08-15 | 16.084 | 188,928 | +0 | 0.00% | 3,038,629 |
| 2025-08-18 | 2025-08-14 | 16.236 | 188,928 | +0 | 0.00% | 3,067,459 |
| 2025-08-15 | 2025-08-13 | 16.409 | 188,928 | +0 | 0.00% | 3,100,132 |
| 2025-08-14 | 2025-08-12 | 16.450 | 188,928 | +0 | 0.00% | 3,107,820 |
| 2025-08-13 | 2025-08-11 | 16.368 | 188,928 | +0 | 0.00% | 3,092,444 |
| 2025-08-12 | 2025-08-08 | 16.287 | 188,928 | +0 | 0.00% | 3,077,068 |
| 2025-08-11 | 2025-08-07 | 16.073 | 188,928 | +0 | 0.00% | 3,036,707 |
| 2025-08-08 | 2025-08-06 | 15.768 | 188,928 | +0 | 0.00% | 2,979,048 |
| 2025-08-07 | 2025-08-05 | 15.900 | 188,928 | +0 | 0.00% | 3,004,034 |
| 2025-08-06 | 2025-08-04 | 15.697 | 188,928 | +0 | 0.00% | 2,965,594 |
| 2025-08-05 | 2025-08-01 | 15.524 | 188,928 | +0 | 0.00% | 2,932,921 |
| 2025-08-04 | 2025-07-31 | 15.727 | 188,928 | +0 | 0.00% | 2,971,360 |
| 2025-08-01 | 2025-07-30 | 16.012 | 188,928 | +0 | 0.00% | 3,025,175 |
| 2025-07-31 | 2025-07-29 | 15.850 | 188,928 | +0 | 0.00% | 2,994,424 |
| 2025-07-30 | 2025-07-28 | 15.748 | 188,928 | +0 | 0.00% | 2,975,204 |
| 2025-07-29 | 2025-07-25 | 15.890 | 188,928 | -9,830 | 0.00% | 3,002,112 |
| 2025-07-24 | 2025-07-22 | 15.463 | 198,758 | -1,966 | 0.00% | 3,073,390 |
| 2025-07-18 | 2025-07-16 | 15.137 | 200,724 | +98,299 | 0.00% | 3,038,447 |
| 2025-07-17 | 2025-07-15 | 15.219 | 102,425 | +1,966 | 0.00% | 1,558,788 |
| 2025-07-16 | 2025-07-14 | 15.402 | 100,459 | -1,966 | 0.00% | 1,547,263 |
| 2025-07-15 | 2025-07-11 | 15.341 | 102,425 | -98,299 | 0.00% | 1,571,292 |
| 2025-07-14 | 2025-07-10 | 15.117 | 200,724 | -1,966 | 0.00% | 3,034,363 |
| 2025-07-10 | 2025-07-08 | 14.954 | 202,690 | +1,966 | 0.00% | 3,031,092 |
| 2025-07-08 | 2025-07-04 | 14.995 | 200,724 | -1,966 | 0.00% | 3,009,860 |
| 2025-07-02 | 2025-06-27 | 14.669 | 202,690 | +29,490 | 0.00% | 2,973,357 |
| 2025-06-26 | 2025-06-24 | 14.873 | 173,200 | +1,966 | 0.00% | 2,575,993 |
| 2025-06-24 | 2025-06-20 | 14.893 | 171,234 | -1,966 | 0.00% | 2,550,237 |
| 2025-06-23 | 2025-06-19 | 14.649 | 173,200 | +70,775 | 0.00% | 2,537,230 |
| 2025-06-18 | 2025-06-16 | 14.954 | 102,425 | -68,809 | 0.00% | 1,531,697 |
| 2025-06-13 | 2025-06-11 | 14.588 | 171,234 | +9,829 | 0.00% | 2,497,978 |
| 2025-06-11 | 2025-06-09 | 14.547 | 161,405 | +68,810 | 0.00% | 2,348,024 |
| 2025-06-10 | 2025-06-06 | 14.731 | 92,595 | -1,966 | 0.00% | 1,363,972 |
| 2025-06-09 | 2025-06-05 | 14.690 | 94,561 | +1,966 | 0.00% | 1,389,085 |
| 2025-06-05 | 2025-06-03 | 16.219 | 92,595 | +3,854 | 0.00% | 1,501,841 |
| 2025-06-03 | 2025-05-30 | 16.092 | 88,741 | -9,421 | 0.00% | 1,428,028 |
| 2025-05-30 | 2025-05-28 | 15.943 | 98,162 | -47,104 | 0.00% | 1,565,044 |
| 2025-05-29 | 2025-05-27 | 15.710 | 145,266 | -47,104 | 0.00% | 2,282,122 |
| 2025-05-09 | 2025-05-07 | 13.672 | 192,370 | -9,420 | 0.00% | 2,630,064 |
| 2025-04-09 | 2025-04-07 | 12.483 | 201,790 | +9,420 | 0.01% | 2,518,953 |
| 2025-04-08 | 2025-04-03 | 14.181 | 192,370 | +1,885 | 0.00% | 2,728,079 |
| 2025-03-21 | 2025-03-19 | 14.266 | 190,485 | +9,420 | 0.00% | 2,717,523 |
| 2025-03-20 | 2025-03-18 | 14.797 | 181,065 | -9,420 | 0.00% | 2,679,233 |
| 2025-02-18 | 2025-02-14 | 13.629 | 190,485 | -41,452 | 0.00% | 2,596,205 |
| 2025-01-03 | 2024-12-31 | 14.691 | 231,937 | -9,421 | 0.01% | 3,407,370 |
| 2024-12-12 | 2024-12-10 | 13.948 | 241,358 | -28,262 | 0.01% | 3,366,435 |
| 2024-12-10 | 2024-12-06 | 13.587 | 269,620 | +28,262 | 0.01% | 3,663,323 |
| 2024-11-12 | 2024-11-08 | 13.460 | 241,358 | +9,421 | 0.01% | 3,248,584 |
| 2024-10-10 | 2024-10-08 | 14.012 | 231,937 | -1,884 | 0.01% | 3,249,803 |
| 2024-09-27 | 2024-09-25 | 13.332 | 233,821 | -7,537 | 0.01% | 3,117,355 |
| 2024-09-24 | 2024-09-20 | 13.221 | 241,358 | +4,938 | 0.01% | 3,190,889 |
| 2024-09-23 | 2024-09-19 | 13.221 | 236,420 | -27,684 | 0.01% | 3,125,606 |
| 2024-07-10 | 2024-07-08 | 13.199 | 264,104 | -3,691 | 0.01% | 3,485,880 |
| 2024-07-09 | 2024-07-05 | 13.351 | 267,795 | +3,691 | 0.01% | 3,575,225 |
| 2024-06-24 | 2024-06-20 | 13.815 | 264,104 | +10,529 | 0.01% | 3,648,507 |
| 2024-06-06 | 2024-06-04 | 13.995 | 253,575 | -3,544 | 0.01% | 3,548,844 |
| 2024-06-05 | 2024-06-03 | 13.183 | 257,119 | -3,544 | 0.01% | 3,389,502 |
| 2024-06-04 | 2024-05-31 | 12.551 | 260,663 | +3,544 | 0.01% | 3,271,470 |
| 2024-05-28 | 2024-05-24 | 12.912 | 257,119 | -8,860 | 0.01% | 3,319,854 |
| 2024-05-17 | 2024-05-14 | 13.205 | 265,979 | +3,544 | 0.01% | 3,512,304 |
| 2024-04-19 | 2024-04-17 | 11.354 | 262,435 | -3,544 | 0.01% | 2,979,741 |
| 2024-04-16 | 2024-04-12 | 11.275 | 265,979 | -1,772 | 0.01% | 2,998,967 |
| 2024-04-11 | 2024-04-09 | 11.061 | 267,751 | -12,404 | 0.01% | 2,961,529 |
| 2024-03-19 | 2024-03-15 | 10.553 | 280,155 | +8,860 | 0.01% | 2,956,438 |
| 2024-03-15 | 2024-03-13 | 10.745 | 271,295 | +3,544 | 0.01% | 2,914,993 |
| 2024-03-12 | 2024-03-08 | 10.767 | 267,751 | -3,544 | 0.01% | 2,882,958 |
| 2024-03-07 | 2024-03-05 | 10.632 | 271,295 | +3,544 | 0.01% | 2,884,374 |
| 2024-02-01 | 2024-01-30 | 10.948 | 267,751 | +3,544 | 0.01% | 2,931,309 |
| 2023-09-26 | 2023-09-22 | 11.391 | 264,207 | +5,830 | 0.01% | 3,009,614 |
| 2023-08-28 | 2023-08-24 | 10.964 | 258,377 | -8,665 | 0.01% | 2,832,871 |
| 2023-08-25 | 2023-08-23 | 10.768 | 267,042 | +8,665 | 0.01% | 2,875,482 |
| 2023-08-10 | 2023-08-08 | 11.276 | 258,377 | -8,665 | 0.01% | 2,913,384 |
| 2023-08-04 | 2023-08-02 | 11.657 | 267,042 | +8,665 | 0.01% | 3,112,794 |
| 2023-06-26 | 2023-06-21 | 12.603 | 258,377 | -1,733 | 0.01% | 3,256,311 |
| 2023-06-14 | 2023-06-12 | 12.580 | 260,110 | +1,733 | 0.01% | 3,272,148 |
| 2023-06-09 | 2023-06-07 | 14.088 | 258,377 | +13,273 | 0.01% | 3,640,113 |
| 2023-01-16 | 2023-01-12 | 14.234 | 245,104 | -24,659 | 0.01% | 3,488,902 |
| 2022-11-02 | 2022-10-31 | 11.193 | 269,763 | -1,644 | 0.01% | 3,019,414 |
| 2022-09-28 | 2022-09-26 | 12.628 | 271,407 | +1,644 | 0.01% | 3,427,448 |
| 2022-09-26 | 2022-09-22 | 14.482 | 269,763 | +5,073 | 0.01% | 3,906,804 |
| 2022-07-22 | 2022-07-20 | 16.516 | 264,690 | +321 | 0.01% | 4,371,578 |
| 2022-06-10 | 2022-06-08 | 19.895 | 264,369 | +12,605 | 0.01% | 5,259,547 |
| 2022-06-09 | 2022-06-07 | 19.426 | 251,764 | +15,361 | 0.01% | 4,890,767 |
| 2022-06-07 | 2022-06-02 | 19.765 | 236,403 | -18,433 | 0.01% | 4,672,392 |
| 2022-06-06 | 2022-06-01 | 19.869 | 254,836 | -1,536 | 0.01% | 5,063,255 |
| 2022-03-16 | 2022-03-14 | 16.744 | 256,372 | +1,536 | 0.01% | 4,292,656 |
| 2022-03-03 | 2022-03-01 | 19.322 | 254,836 | +3,072 | 0.01% | 4,923,899 |
| 2022-02-23 | 2022-02-21 | 20.572 | 251,764 | -1,536 | 0.01% | 5,179,230 |
| 2022-01-27 | 2022-01-25 | 19.114 | 253,300 | -7,680 | 0.01% | 4,841,453 |
| 2022-01-06 | 2022-01-04 | 19.322 | 260,980 | -4,608 | 0.01% | 5,042,613 |
| 2021-12-28 | 2021-12-22 | 18.463 | 265,588 | -1,537 | 0.01% | 4,903,421 |
| 2021-12-13 | 2021-12-09 | 18.619 | 267,125 | -1,536 | 0.01% | 4,973,534 |
| 2021-12-07 | 2021-12-03 | 18.541 | 268,661 | -1,536 | 0.01% | 4,981,144 |
| 2021-11-18 | 2021-11-16 | 16.015 | 270,197 | +92 | 0.01% | 4,327,132 |
| 2021-10-21 | 2021-10-19 | 17.525 | 270,105 | -3,073 | 0.01% | 4,733,607 |
| 2021-10-18 | 2021-10-12 | 16.978 | 273,178 | -7,680 | 0.01% | 4,638,075 |
| 2021-10-12 | 2021-10-08 | 17.655 | 280,858 | +7,680 | 0.01% | 4,958,622 |
| 2021-09-24 | 2021-09-21 | 17.260 | 273,178 | +4,465 | 0.01% | 4,715,143 |
| 2021-09-20 | 2021-09-16 | 17.472 | 268,713 | -4,532 | 0.01% | 4,694,985 |
| 2021-09-17 | 2021-09-15 | 16.996 | 273,245 | +4,532 | 0.01% | 4,643,964 |
| 2021-09-06 | 2021-09-02 | 17.949 | 268,713 | +1,511 | 0.01% | 4,823,030 |
| 2021-08-25 | 2021-08-23 | 14.269 | 267,202 | -3,021 | 0.01% | 3,812,677 |
| 2021-08-24 | 2021-08-20 | 13.925 | 270,223 | +3,021 | 0.01% | 3,762,787 |
| 2021-08-09 | 2021-08-05 | 14.904 | 267,202 | -75,548 | 0.01% | 3,982,444 |
| 2021-07-29 | 2021-07-27 | 14.481 | 342,750 | +75,548 | 0.01% | 4,963,252 |
| 2021-07-28 | 2021-07-26 | 14.851 | 267,202 | +4,533 | 0.01% | 3,968,297 |
| 2021-07-22 | 2021-07-20 | 15.063 | 262,669 | +4,533 | 0.01% | 3,956,605 |
| 2021-07-14 | 2021-07-12 | 15.407 | 258,136 | -7,555 | 0.01% | 3,977,161 |
| 2021-06-08 | 2021-06-04 | 17.330 | 265,691 | +10,806 | 0.01% | 4,604,367 |
| 2021-03-31 | 2021-03-29 | 16.392 | 254,885 | -7,248 | 0.01% | 4,177,959 |
| 2021-03-26 | 2021-03-24 | 15.784 | 262,133 | +7,248 | 0.01% | 4,137,626 |
| 2021-03-15 | 2021-03-11 | 17.661 | 254,885 | -1,449 | 0.01% | 4,501,505 |
| 2021-02-26 | 2021-02-24 | 15.646 | 256,334 | -231,925 | 0.01% | 4,010,724 |
| 2021-01-25 | 2021-01-21 | 16.005 | 488,259 | -4,348 | 0.02% | 7,814,689 |
| 2021-01-22 | 2021-01-20 | 15.729 | 492,607 | +11,596 | 0.02% | 7,748,344 |
| 2021-01-20 | 2021-01-18 | 14.736 | 481,011 | -1,450 | 0.02% | 7,088,098 |
| 2021-01-06 | 2021-01-04 | 13.135 | 482,461 | -1,449 | 0.02% | 6,337,276 |
| 2021-01-05 | 2020-12-31 | 13.094 | 483,910 | -14,496 | 0.02% | 6,336,279 |
| 2020-12-30 | 2020-12-28 | 12.721 | 498,406 | +2,899 | 0.02% | 6,340,415 |
| 2020-12-29 | 2020-12-24 | 12.777 | 495,507 | +10,147 | 0.02% | 6,330,883 |
| 2020-12-28 | 2020-12-22 | 12.597 | 485,360 | +85,522 | 0.02% | 6,114,180 |
| 2020-12-23 | 2020-12-21 | 12.901 | 399,838 | +59,431 | 0.02% | 5,158,212 |
| 2020-12-18 | 2020-12-16 | 12.928 | 340,407 | -1,450 | 0.01% | 4,400,900 |
| 2020-12-04 | 2020-12-02 | 13.287 | 341,857 | -1,449 | 0.01% | 4,542,284 |
| 2020-12-01 | 2020-11-27 | 13.439 | 343,306 | +2,899 | 0.01% | 4,613,641 |
| 2020-11-26 | 2020-11-24 | 13.577 | 340,407 | +33,339 | 0.01% | 4,621,650 |
| 2020-11-25 | 2020-11-23 | 13.908 | 307,068 | +36,238 | 0.01% | 4,270,695 |
| 2020-11-24 | 2020-11-20 | 13.963 | 270,830 | -7,247 | 0.01% | 3,781,645 |
| 2020-11-16 | 2020-11-12 | 13.646 | 278,077 | -2,789 | 0.01% | 3,794,590 |
| 2020-11-13 | 2020-11-11 | 14.156 | 280,866 | -5,798 | 0.01% | 3,976,033 |
| 2020-11-12 | 2020-11-10 | 13.549 | 286,664 | -2,899 | 0.01% | 3,884,080 |
| 2020-11-11 | 2020-11-09 | 13.273 | 289,563 | -2,900 | 0.01% | 3,843,453 |
| 2020-11-10 | 2020-11-06 | 12.321 | 292,463 | -4,348 | 0.01% | 3,603,511 |
| 2020-11-03 | 2020-10-30 | 11.342 | 296,811 | -5,798 | 0.01% | 3,366,319 |
| 2020-10-30 | 2020-10-28 | 11.300 | 302,609 | +2,899 | 0.01% | 3,419,552 |
| 2020-10-28 | 2020-10-23 | 11.480 | 299,710 | +2,899 | 0.01% | 3,440,551 |
| 2020-10-05 | 2020-09-29 | 10.817 | 296,811 | -8,697 | 0.01% | 3,210,699 |
| 2020-09-29 | 2020-09-25 | 10.804 | 305,508 | +13,045 | 0.01% | 3,300,561 |
| 2020-09-28 | 2020-09-24 | 10.983 | 292,463 | +2,900 | 0.01% | 3,212,088 |
| 2020-09-23 | 2020-09-21 | 11.888 | 289,563 | +6,242 | 0.01% | 3,442,219 |
| 2020-09-17 | 2020-09-15 | 12.198 | 283,321 | -5,673 | 0.01% | 3,455,913 |
| 2020-09-16 | 2020-09-14 | 12.282 | 288,994 | +4,254 | 0.01% | 3,549,563 |
| 2020-09-14 | 2020-09-10 | 12.311 | 284,740 | +5,673 | 0.01% | 3,505,344 |
| 2020-08-24 | 2020-08-20 | 12.677 | 279,067 | +21,275 | 0.01% | 3,537,823 |
| 2020-08-14 | 2020-08-12 | 12.832 | 257,792 | -205 | 0.01% | 3,308,101 |
| 2020-07-30 | 2020-07-28 | 12.550 | 257,997 | +1,241 | 0.01% | 3,237,968 |
| 2020-07-21 | 2020-07-17 | 12.790 | 256,756 | -7,092 | 0.01% | 3,283,944 |
| 2020-07-20 | 2020-07-16 | 12.776 | 263,848 | -1,418 | 0.01% | 3,370,931 |
| 2020-07-17 | 2020-07-15 | 12.973 | 265,266 | +2,837 | 0.01% | 3,441,417 |
| 2020-07-16 | 2020-07-14 | 13.100 | 262,429 | +8,509 | 0.01% | 3,437,917 |
| 2020-07-15 | 2020-07-13 | 13.326 | 253,920 | +11,347 | 0.01% | 3,383,737 |
| 2020-06-22 | 2020-06-18 | 13.298 | 242,573 | -8,510 | 0.01% | 3,225,686 |
| 2020-06-19 | 2020-06-17 | 14.998 | 251,083 | +2,836 | 0.01% | 3,765,725 |
| 2020-06-18 | 2020-06-16 | 14.893 | 248,247 | +14,370 | 0.01% | 3,697,181 |
| 2020-06-12 | 2020-06-10 | 15.267 | 233,877 | +1,336 | 0.01% | 3,570,683 |
| 2020-06-09 | 2020-06-05 | 15.148 | 232,541 | -1,336 | 0.01% | 3,522,441 |
| 2020-06-05 | 2020-06-03 | 14.729 | 233,877 | +2,672 | 0.01% | 3,444,659 |
| 2020-05-14 | 2020-05-12 | 14.803 | 231,205 | -5,344 | 0.01% | 3,422,608 |
| 2020-05-06 | 2020-05-04 | 14.070 | 236,549 | +4,008 | 0.01% | 3,328,224 |
| 2020-05-05 | 2020-04-29 | 14.968 | 232,541 | +12,026 | 0.01% | 3,480,672 |
| 2020-04-24 | 2020-04-22 | 13.621 | 220,515 | -4,009 | 0.01% | 3,003,607 |
| 2020-04-17 | 2020-04-15 | 13.366 | 224,524 | -13,362 | 0.01% | 3,001,082 |
| 2020-04-16 | 2020-04-14 | 13.561 | 237,886 | +1,337 | 0.01% | 3,225,973 |
| 2020-04-15 | 2020-04-09 | 13.905 | 236,549 | +1,336 | 0.01% | 3,289,277 |
| 2020-04-08 | 2020-04-06 | 12.858 | 235,213 | -2,673 | 0.01% | 3,024,253 |
| 2020-04-07 | 2020-04-03 | 12.917 | 237,886 | +2,673 | 0.01% | 3,072,864 |
| 2020-04-06 | 2020-04-02 | 12.992 | 235,213 | +1,336 | 0.01% | 3,055,939 |
| 2020-04-03 | 2020-04-01 | 12.962 | 233,877 | +8,017 | 0.01% | 3,031,580 |
| 2020-04-01 | 2020-03-30 | 13.037 | 225,860 | +2,672 | 0.01% | 2,944,565 |
| 2020-03-31 | 2020-03-27 | 13.262 | 223,188 | -12,025 | 0.01% | 2,959,840 |
| 2020-03-30 | 2020-03-26 | 13.022 | 235,213 | +6,681 | 0.01% | 3,062,980 |
| 2020-03-27 | 2020-03-25 | 13.097 | 228,532 | +6,681 | 0.01% | 2,993,083 |
| 2020-03-26 | 2020-03-24 | 12.843 | 221,851 | -1,337 | 0.01% | 2,849,130 |
| 2020-03-23 | 2020-03-19 | 12.393 | 223,188 | +4,009 | 0.01% | 2,766,080 |
| 2020-03-20 | 2020-03-18 | 13.097 | 219,179 | -4,009 | 0.01% | 2,870,586 |
| 2020-03-19 | 2020-03-17 | 13.741 | 223,188 | +4,009 | 0.01% | 3,066,741 |
| 2020-03-17 | 2020-03-13 | 14.549 | 219,179 | -5,345 | 0.01% | 3,188,811 |
| 2020-03-16 | 2020-03-12 | 14.968 | 224,524 | +5,345 | 0.01% | 3,360,674 |
| 2020-03-12 | 2020-03-10 | 16.016 | 219,179 | -2,672 | 0.01% | 3,510,317 |
| 2020-03-11 | 2020-03-09 | 16.225 | 221,851 | +1,336 | 0.01% | 3,599,600 |
| 2020-03-04 | 2020-03-02 | 17.333 | 220,515 | +13,362 | 0.01% | 3,822,173 |
| 2020-03-03 | 2020-02-28 | 17.153 | 207,153 | +32,068 | 0.01% | 3,553,362 |
| 2020-02-27 | 2020-02-25 | 18.051 | 175,085 | -2,672 | 0.01% | 3,160,530 |
| 2020-01-21 | 2020-01-17 | 20.865 | 177,757 | -42,758 | 0.01% | 3,708,968 |
| 2020-01-17 | 2020-01-15 | 20.686 | 220,515 | +42,758 | 0.01% | 4,561,522 |
| 2020-01-06 | 2020-01-02 | 19.937 | 177,757 | -32,069 | 0.01% | 3,544,007 |
| 2020-01-03 | 2019-12-31 | 19.728 | 209,826 | -45,430 | 0.01% | 4,139,409 |
| 2019-12-27 | 2019-12-20 | 19.279 | 255,256 | +42,758 | 0.01% | 4,921,024 |
| 2019-12-20 | 2019-12-18 | 19.728 | 212,498 | -42,758 | 0.01% | 4,192,122 |
| 2019-11-15 | 2019-11-13 | 18.680 | 255,256 | +1,401 | 0.01% | 4,768,197 |
| 2019-11-13 | 2019-11-11 | 18.920 | 253,855 | +42,758 | 0.01% | 4,802,821 |
| 2019-11-11 | 2019-11-07 | 19.488 | 211,097 | -42,758 | 0.01% | 4,113,928 |
| 2019-11-05 | 2019-11-01 | 18.500 | 253,855 | -1,336 | 0.01% | 4,696,430 |
| 2019-10-16 | 2019-10-14 | 18.411 | 255,191 | +2,672 | 0.01% | 4,698,228 |
| 2019-09-23 | 2019-09-19 | 18.983 | 252,519 | +4,423 | 0.01% | 4,793,472 |
| 2019-09-13 | 2019-09-11 | 19.196 | 248,096 | +1,313 | 0.01% | 4,762,428 |
| 2019-09-12 | 2019-09-10 | 19.044 | 246,783 | +2,626 | 0.01% | 4,699,627 |
| 2019-09-11 | 2019-09-09 | 18.708 | 244,157 | +1,312 | 0.01% | 4,567,785 |
| 2019-09-10 | 2019-09-06 | 18.830 | 242,845 | -5,251 | 0.01% | 4,572,837 |
| 2019-09-09 | 2019-09-05 | 18.587 | 248,096 | -3,938 | 0.01% | 4,611,240 |
| 2019-09-06 | 2019-09-04 | 18.343 | 252,034 | +9,189 | 0.01% | 4,622,998 |
| 2019-09-04 | 2019-09-02 | 18.069 | 242,845 | +1,313 | 0.01% | 4,387,852 |
| 2019-08-28 | 2019-08-26 | 18.129 | 241,532 | +2,626 | 0.01% | 4,378,847 |
| 2019-08-27 | 2019-08-23 | 18.556 | 238,906 | -1,313 | 0.01% | 4,433,150 |
| 2019-08-26 | 2019-08-22 | 18.312 | 240,219 | +1,313 | 0.01% | 4,398,959 |
| 2019-08-19 | 2019-08-15 | 17.825 | 238,906 | +2,625 | 0.01% | 4,258,445 |
| 2019-08-14 | 2019-08-12 | 18.190 | 236,281 | +21,005 | 0.01% | 4,298,048 |
| 2019-08-13 | 2019-08-09 | 18.434 | 215,276 | +21,004 | 0.01% | 3,968,433 |
| 2019-07-18 | 2019-07-16 | 20.811 | 194,272 | +2,543 | 0.01% | 4,042,956 |
| 2019-07-11 | 2019-07-09 | 20.445 | 191,729 | -48,573 | 0.01% | 3,919,931 |
| 2019-07-09 | 2019-07-05 | 20.537 | 240,302 | +3,939 | 0.01% | 4,934,980 |
| 2019-06-27 | 2019-06-25 | 19.958 | 236,363 | +1,312 | 0.01% | 4,717,250 |
| 2019-06-13 | 2019-06-11 | 20.262 | 235,051 | +48,573 | 0.01% | 4,762,685 |
| 2019-06-11 | 2019-06-06 | 22.472 | 186,478 | -9,189 | 0.01% | 4,190,484 |
| 2019-06-10 | 2019-06-05 | 22.407 | 195,667 | +10,217 | 0.01% | 4,384,396 |
| 2019-05-21 | 2019-05-17 | 23.822 | 185,450 | +1,244 | 0.01% | 4,417,784 |
| 2019-05-17 | 2019-05-15 | 24.240 | 184,206 | +2,489 | 0.01% | 4,465,134 |
| 2019-04-10 | 2019-04-08 | 27.005 | 181,717 | +1,244 | 0.01% | 4,907,205 |
| 2019-04-09 | 2019-04-04 | 27.133 | 180,473 | +1,244 | 0.01% | 4,896,819 |
| 2019-04-04 | 2019-04-02 | 27.262 | 179,229 | -3,733 | 0.01% | 4,886,113 |
| 2019-03-21 | 2019-03-19 | 26.522 | 182,962 | -1,244 | 0.01% | 4,852,597 |
| 2019-03-14 | 2019-03-12 | 26.747 | 184,206 | -2,488 | 0.01% | 4,927,045 |
| 2019-03-11 | 2019-03-07 | 27.487 | 186,694 | -12,878 | 0.01% | 5,131,636 |
| 2019-01-24 | 2019-01-22 | 24.786 | 199,572 | -1,244 | 0.01% | 4,946,675 |
| 2018-12-17 | 2018-12-13 | 23.468 | 200,816 | -1,244 | 0.01% | 4,712,817 |
| 2018-12-14 | 2018-12-12 | 23.211 | 202,060 | +1,244 | 0.01% | 4,690,044 |
| 2018-12-10 | 2018-12-06 | 23.758 | 200,816 | +1,244 | 0.01% | 4,770,920 |
| 2018-12-07 | 2018-12-05 | 24.433 | 199,572 | -3,733 | 0.01% | 4,876,100 |
| 2018-12-06 | 2018-12-04 | 24.754 | 203,305 | -4,977 | 0.01% | 5,032,667 |
| 2018-11-15 | 2018-11-13 | 23.018 | 208,282 | +6,610 | 0.01% | 4,794,288 |
| 2018-11-12 | 2018-11-08 | 22.632 | 201,672 | -2,488 | 0.01% | 4,564,336 |
| 2018-11-09 | 2018-11-07 | 22.407 | 204,160 | -2,489 | 0.01% | 4,574,702 |
| 2018-11-06 | 2018-11-02 | 22.890 | 206,649 | -6,221 | 0.01% | 4,730,126 |
| 2018-10-29 | 2018-10-25 | 21.797 | 212,870 | +4,977 | 0.01% | 4,639,846 |
| 2018-10-24 | 2018-10-22 | 22.600 | 207,893 | +1,244 | 0.01% | 4,698,450 |
| 2018-10-12 | 2018-10-10 | 22.568 | 206,649 | +4,977 | 0.01% | 4,663,691 |
| 2018-10-08 | 2018-10-04 | 23.147 | 201,672 | +1,245 | 0.01% | 4,668,071 |
| 2018-10-05 | 2018-10-03 | 23.500 | 200,427 | +4,977 | 0.01% | 4,710,131 |
| 2018-10-04 | 2018-10-02 | 23.468 | 195,450 | -2,489 | 0.01% | 4,586,886 |
| 2018-10-02 | 2018-09-27 | 23.822 | 197,939 | +3,733 | 0.01% | 4,715,296 |
| 2018-09-26 | 2018-09-21 | 23.983 | 194,206 | -1,244 | 0.01% | 4,657,586 |
| 2018-09-20 | 2018-09-18 | 24.825 | 195,450 | +2,836 | 0.01% | 4,852,084 |
| 2018-09-11 | 2018-09-07 | 24.890 | 192,614 | -3,679 | 0.01% | 4,794,247 |
| 2018-09-10 | 2018-09-06 | 23.716 | 196,293 | +3,679 | 0.01% | 4,655,295 |
| 2018-08-17 | 2018-08-15 | 25.217 | 192,614 | +1,226 | 0.01% | 4,857,081 |
| 2018-08-10 | 2018-08-08 | 26.522 | 191,388 | -2,452 | 0.01% | 5,075,902 |
| 2018-08-09 | 2018-08-07 | 26.293 | 193,840 | -3,679 | 0.01% | 5,096,669 |
| 2018-07-30 | 2018-07-26 | 26.163 | 197,519 | -6,131 | 0.01% | 5,167,628 |
| 2018-07-24 | 2018-07-20 | 25.282 | 203,650 | -1,226 | 0.01% | 5,148,659 |
| 2018-07-20 | 2018-07-18 | 25.412 | 204,876 | +6,131 | 0.01% | 5,206,388 |
| 2018-07-19 | 2018-07-17 | 25.478 | 198,745 | -1,226 | 0.01% | 5,063,552 |
| 2018-07-17 | 2018-07-13 | 25.673 | 199,971 | +1,331 | 0.01% | 5,133,928 |
| 2018-07-10 | 2018-07-06 | 25.608 | 198,640 | +6,131 | 0.01% | 5,086,796 |
| 2018-06-21 | 2018-06-19 | 27.043 | 192,509 | -7,357 | 0.01% | 5,206,113 |
| 2018-06-12 | 2018-06-08 | 28.087 | 199,866 | +4,904 | 0.01% | 5,613,711 |
| 2018-06-08 | 2018-06-06 | 30.778 | 194,962 | -9,809 | 0.01% | 6,000,576 |
| 2018-06-07 | 2018-06-05 | 30.576 | 204,771 | +6,616 | 0.01% | 6,261,061 |
| 2018-06-01 | 2018-05-30 | 29.699 | 198,155 | +3,560 | 0.01% | 5,885,091 |
| 2018-05-31 | 2018-05-29 | 30.306 | 194,595 | +33,224 | 0.01% | 5,897,441 |
| 2018-05-28 | 2018-05-24 | 30.744 | 161,371 | +11,865 | 0.01% | 4,961,266 |
| 2018-05-25 | 2018-05-23 | 30.879 | 149,506 | +5,933 | 0.01% | 4,616,643 |
| 2018-05-24 | 2018-05-21 | 31.857 | 143,573 | -1,187 | 0.01% | 4,573,796 |
| 2018-05-23 | 2018-05-18 | 30.846 | 144,760 | -11,865 | 0.01% | 4,465,210 |
| 2018-05-16 | 2018-05-14 | 30.744 | 156,625 | +10,679 | 0.01% | 4,815,353 |
| 2018-05-08 | 2018-05-04 | 28.823 | 145,946 | +14,238 | 0.01% | 4,206,593 |
| 2018-05-02 | 2018-04-27 | 29.194 | 131,708 | -1,186 | 0.01% | 3,845,052 |
| 2018-04-30 | 2018-04-26 | 28.756 | 132,894 | +2,373 | 0.01% | 3,821,436 |
| 2018-04-13 | 2018-04-11 | 29.902 | 130,521 | +3,560 | 0.01% | 3,902,799 |
| 2018-04-09 | 2018-04-04 | 28.991 | 126,961 | +3,559 | 0.01% | 3,680,790 |
| 2018-03-09 | 2018-03-07 | 30.138 | 123,402 | -1,186 | 0.01% | 3,719,049 |
| 2018-03-07 | 2018-03-05 | 29.902 | 124,588 | -2,373 | 0.01% | 3,725,393 |
| 2018-03-05 | 2018-03-01 | 30.812 | 126,961 | +2,373 | 0.01% | 3,911,909 |
| 2018-02-12 | 2018-02-08 | 30.778 | 124,588 | +3,559 | 0.01% | 3,834,592 |
| 2018-02-09 | 2018-02-07 | 30.846 | 121,029 | +7,120 | 0.01% | 3,733,213 |
| 2018-02-08 | 2018-02-06 | 31.351 | 113,909 | +3,559 | 0.01% | 3,571,192 |
| 2018-02-06 | 2018-02-02 | 32.599 | 110,350 | +2,374 | 0.01% | 3,597,253 |
| 2018-02-02 | 2018-01-31 | 34.891 | 107,976 | -3,560 | 0.01% | 3,767,383 |
| 2018-02-01 | 2018-01-30 | 34.975 | 111,536 | -3,560 | 0.01% | 3,900,995 |
| 2018-01-29 | 2018-01-25 | 36.155 | 115,096 | -1,186 | 0.01% | 4,161,307 |
| 2018-01-26 | 2018-01-24 | 35.734 | 116,282 | +9,492 | 0.01% | 4,155,187 |
| 2018-01-18 | 2018-01-16 | 35.228 | 106,790 | -4,746 | 0.01% | 3,762,003 |
| 2018-01-17 | 2018-01-15 | 34.301 | 111,536 | -3,560 | 0.01% | 3,825,795 |
| 2018-01-16 | 2018-01-12 | 34.132 | 115,096 | +3,560 | 0.01% | 3,928,507 |
| 2018-01-12 | 2018-01-10 | 34.217 | 111,536 | +7,119 | 0.01% | 3,816,395 |
| 2018-01-10 | 2018-01-08 | 35.144 | 104,417 | -2,373 | 0.01% | 3,669,606 |
| 2017-12-21 | 2017-12-19 | 33.795 | 106,790 | -1,186 | 0.01% | 3,609,003 |
| 2017-12-11 | 2017-12-07 | 33.273 | 107,976 | +1,186 | 0.01% | 3,592,664 |
| 2017-12-06 | 2017-12-04 | 34.807 | 106,790 | +2,373 | 0.01% | 3,717,003 |
| 2017-12-05 | 2017-12-01 | 34.807 | 104,417 | +5,933 | 0.01% | 3,634,406 |
| 2017-12-04 | 2017-11-30 | 33.964 | 98,484 | +3,560 | 0.01% | 3,344,899 |
| 2017-12-01 | 2017-11-29 | 34.807 | 94,924 | +5,932 | 0.00% | 3,303,987 |
| 2017-11-27 | 2017-11-23 | 35.144 | 88,992 | -1,186 | 0.00% | 3,127,514 |
| 2017-11-23 | 2017-11-21 | 34.385 | 90,178 | +2,373 | 0.00% | 3,100,795 |
| 2017-11-22 | 2017-11-20 | 34.638 | 87,805 | +2,373 | 0.00% | 3,041,398 |
| 2017-11-21 | 2017-11-17 | 34.554 | 85,432 | +1,187 | 0.00% | 2,952,002 |
| 2017-11-20 | 2017-11-16 | 35.565 | 84,245 | +3,559 | 0.00% | 2,996,186 |
| 2017-11-09 | 2017-11-07 | 39.948 | 80,686 | +3,560 | 0.00% | 3,223,211 |
| 2017-11-08 | 2017-11-06 | 39.863 | 77,126 | +1,186 | 0.00% | 3,074,498 |
| 2017-11-07 | 2017-11-03 | 40.200 | 75,940 | +5,933 | 0.00% | 3,052,820 |
| 2017-10-30 | 2017-10-26 | 41.465 | 70,007 | -1,186 | 0.00% | 2,902,811 |
| 2017-10-26 | 2017-10-24 | 41.549 | 71,193 | -1,187 | 0.00% | 2,957,988 |
| 2017-10-18 | 2017-10-16 | 40.875 | 72,380 | +5,933 | 0.00% | 2,958,507 |
| 2017-10-16 | 2017-10-12 | 39.779 | 66,447 | +1,186 | 0.00% | 2,643,197 |
| 2017-10-10 | 2017-10-06 | 40.706 | 65,261 | +1,187 | 0.00% | 2,656,520 |
| 2017-09-22 | 2017-09-20 | 48.320 | 64,074 | -1,187 | 0.00% | 3,096,030 |
| 2017-09-21 | 2017-09-19 | 48.409 | 65,261 | +443 | 0.00% | 3,159,225 |
| 2017-09-19 | 2017-09-15 | 45.814 | 64,818 | +30,174 | 0.00% | 2,969,581 |
| 2017-09-06 | 2017-09-04 | 44.919 | 34,644 | +1,117 | 0.00% | 1,556,186 |
| 2017-09-05 | 2017-09-01 | 45.635 | 33,527 | +3,353 | 0.00% | 1,530,011 |
| 2017-08-16 | 2017-08-14 | 42.682 | 30,174 | -5,588 | 0.00% | 1,287,896 |
| 2017-08-09 | 2017-08-07 | 45.277 | 35,762 | -1,117 | 0.00% | 1,619,205 |
| 2017-07-31 | 2017-07-27 | 42.861 | 36,879 | -5,588 | 0.00% | 1,580,681 |
| 2017-07-25 | 2017-07-21 | 44.561 | 42,467 | -1,118 | 0.00% | 1,892,390 |
| 2017-07-14 | 2017-07-12 | 39.103 | 43,585 | -16,763 | 0.00% | 1,704,308 |
| 2017-07-13 | 2017-07-11 | 39.193 | 60,348 | -2,235 | 0.00% | 2,365,193 |
| 2017-07-10 | 2017-07-06 | 38.298 | 62,583 | +1,117 | 0.00% | 2,396,789 |
| 2017-07-06 | 2017-07-04 | 38.119 | 61,466 | +2,235 | 0.00% | 2,343,010 |
| 2017-06-28 | 2017-06-26 | 39.729 | 59,231 | +5,588 | 0.00% | 2,353,215 |
| 2017-06-27 | 2017-06-23 | 39.372 | 53,643 | +11,176 | 0.00% | 2,112,007 |
| 2017-06-08 | 2017-06-06 | 41.814 | 42,467 | +1,208 | 0.00% | 1,775,703 |
| 2017-06-02 | 2017-05-31 | 42.551 | 41,259 | -10,858 | 0.00% | 1,755,592 |
| 2017-06-01 | 2017-05-29 | 42.274 | 52,117 | -3,257 | 0.00% | 2,203,205 |
| 2017-05-29 | 2017-05-25 | 41.906 | 55,374 | -1,086 | 0.00% | 2,320,492 |
| 2017-05-25 | 2017-05-23 | 41.169 | 56,460 | -2,171 | 0.00% | 2,324,402 |
| 2017-05-11 | 2017-05-09 | 39.972 | 58,631 | -1,086 | 0.00% | 2,343,581 |
| 2017-04-13 | 2017-04-11 | 41.261 | 59,717 | +10,857 | 0.00% | 2,463,990 |
| 2017-03-16 | 2017-03-14 | 39.695 | 48,860 | -2,171 | 0.00% | 1,939,517 |
| 2017-03-13 | 2017-03-09 | 38.959 | 51,031 | +2,171 | 0.00% | 1,988,096 |
| 2017-03-01 | 2017-02-27 | 40.064 | 48,860 | -2,171 | 0.00% | 1,957,517 |
| 2017-02-28 | 2017-02-24 | 39.327 | 51,031 | +2,171 | 0.00% | 2,006,896 |
| 2017-02-22 | 2017-02-20 | 40.064 | 48,860 | -5,428 | 0.00% | 1,957,517 |
| 2017-02-21 | 2017-02-17 | 39.695 | 54,288 | +2,171 | 0.00% | 2,154,984 |
| 2017-02-13 | 2017-02-09 | 39.511 | 52,117 | -8,686 | 0.00% | 2,059,205 |
| 2017-01-20 | 2017-01-18 | 38.682 | 60,803 | -17,372 | 0.00% | 2,351,999 |
| 2017-01-04 | 2016-12-30 | 35.440 | 78,175 | -1,086 | 0.01% | 2,770,549 |
| 2016-12-29 | 2016-12-23 | 34.740 | 79,261 | +1,086 | 0.01% | 2,753,557 |
| 2016-12-20 | 2016-12-16 | 35.182 | 78,175 | -1,086 | 0.01% | 2,750,389 |
| 2016-12-19 | 2016-12-15 | 35.035 | 79,261 | +1,086 | 0.01% | 2,776,917 |
| 2016-12-09 | 2016-12-07 | 36.103 | 78,175 | -1,086 | 0.01% | 2,822,389 |
| 2016-12-06 | 2016-12-02 | 35.551 | 79,261 | +1,086 | 0.01% | 2,817,797 |
| 2016-12-01 | 2016-11-29 | 36.251 | 78,175 | -3,258 | 0.01% | 2,833,909 |
| 2016-11-25 | 2016-11-23 | 35.625 | 81,433 | +4,343 | 0.01% | 2,901,014 |
| 2016-11-17 | 2016-11-15 | 36.030 | 77,090 | -5,428 | 0.01% | 2,777,536 |
| 2016-11-01 | 2016-10-28 | 36.803 | 82,518 | +6,514 | 0.01% | 3,036,946 |
| 2016-10-31 | 2016-10-27 | 37.301 | 76,004 | +17,373 | 0.01% | 2,835,008 |
| 2016-10-28 | 2016-10-26 | 37.669 | 58,631 | +10,857 | 0.00% | 2,208,582 |
| 2016-10-25 | 2016-10-20 | 38.314 | 47,774 | +1,086 | 0.00% | 1,830,408 |
| 2016-10-13 | 2016-10-11 | 38.498 | 46,688 | -1,134 | 0.00% | 1,797,399 |
| 2016-09-22 | 2016-09-20 | 40.837 | 47,822 | +474 | 0.00% | 1,952,902 |
| 2016-09-14 | 2016-09-12 | 41.674 | 47,348 | +2,150 | 0.00% | 1,973,185 |
| 2016-09-06 | 2016-09-02 | 41.395 | 45,198 | +2,150 | 0.00% | 1,870,972 |
| 2016-09-05 | 2016-09-01 | 41.953 | 43,048 | +3,225 | 0.00% | 1,806,000 |
| 2016-08-17 | 2016-08-15 | 42.790 | 39,823 | -1,075 | 0.00% | 1,704,041 |
| 2016-08-08 | 2016-08-04 | 40.744 | 40,898 | +1,075 | 0.00% | 1,666,343 |
| 2016-07-28 | 2016-07-26 | 42.232 | 39,823 | -1,075 | 0.00% | 1,681,814 |
| 2016-07-08 | 2016-07-06 | 38.418 | 40,898 | -2,150 | 0.00% | 1,571,232 |
| 2016-07-07 | 2016-07-05 | 38.604 | 43,048 | +4,300 | 0.00% | 1,661,840 |
| 2016-06-28 | 2016-06-24 | 38.046 | 38,748 | -5,375 | 0.00% | 1,474,215 |
| 2016-06-20 | 2016-06-16 | 36.242 | 44,123 | +5,375 | 0.00% | 1,599,087 |
| 2016-06-08 | 2016-06-06 | 40.658 | 38,748 | +982 | 0.00% | 1,575,420 |
| 2016-05-18 | 2016-05-16 | 41.422 | 37,766 | -5,239 | 0.00% | 1,564,329 |
| 2016-05-12 | 2016-05-10 | 41.135 | 43,005 | +5,239 | 0.00% | 1,769,024 |
| 2016-05-09 | 2016-05-05 | 43.044 | 37,766 | +1,048 | 0.00% | 1,625,605 |
| 2016-04-25 | 2016-04-21 | 44.858 | 36,718 | +1,047 | 0.00% | 1,647,079 |
| 2016-03-30 | 2016-03-24 | 39.990 | 35,671 | +1,048 | 0.00% | 1,426,484 |
| 2016-03-23 | 2016-03-21 | 41.231 | 34,623 | -2,095 | 0.00% | 1,427,532 |
| 2016-03-18 | 2016-03-16 | 41.040 | 36,718 | +2,095 | 0.00% | 1,506,902 |
| 2016-02-15 | 2016-02-11 | 38.138 | 34,623 | +5,239 | 0.00% | 1,320,467 |
| 2015-12-23 | 2015-12-21 | 46.575 | 29,384 | -3,143 | 0.00% | 1,368,574 |
| 2015-12-22 | 2015-12-18 | 44.858 | 32,527 | +1,048 | 0.00% | 1,459,081 |
| 2015-12-21 | 2015-12-17 | 45.526 | 31,479 | +2,095 | 0.00% | 1,433,101 |
| 2015-12-16 | 2015-12-14 | 45.335 | 29,384 | +10,478 | 0.00% | 1,332,116 |
| 2015-12-14 | 2015-12-10 | 45.907 | 18,906 | -1,048 | 0.00% | 867,925 |
| 2015-12-10 | 2015-12-08 | 48.103 | 19,954 | +1,048 | 0.00% | 959,838 |
| 2015-12-08 | 2015-12-04 | 49.439 | 18,906 | -5,239 | 0.00% | 934,689 |
| 2015-11-30 | 2015-11-26 | 49.057 | 24,145 | -1,048 | 0.00% | 1,184,480 |
| 2015-11-27 | 2015-11-25 | 48.962 | 25,193 | +5,239 | 0.00% | 1,233,488 |
| 2015-11-12 | 2015-11-10 | 47.816 | 19,954 | -4,191 | 0.00% | 954,125 |
| 2015-11-06 | 2015-11-04 | 50.870 | 24,145 | +4,191 | 0.00% | 1,228,265 |
| 2015-11-05 | 2015-11-03 | 49.534 | 19,954 | +1,048 | 0.00% | 988,405 |
| 2015-10-28 | 2015-10-26 | 52.397 | 18,906 | -2,096 | 0.00% | 990,626 |
| 2015-10-27 | 2015-10-23 | 52.970 | 21,002 | +1,048 | 0.00% | 1,112,477 |
| 2015-10-20 | 2015-10-16 | 50.679 | 19,954 | -61,818 | 0.00% | 1,011,258 |
| 2015-10-19 | 2015-10-15 | 50.966 | 81,772 | -17,812 | 0.01% | 4,167,575 |
| 2015-10-16 | 2015-10-14 | 47.530 | 99,584 | +77,534 | 0.01% | 4,733,217 |
| 2015-10-14 | 2015-10-12 | 48.293 | 22,050 | +2,096 | 0.00% | 1,064,870 |
| 2015-10-08 | 2015-10-06 | 45.812 | 19,954 | -1,048 | 0.00% | 914,132 |
| 2015-09-23 | 2015-09-21 | 47.182 | 21,002 | +185 | 0.00% | 990,925 |
| 2015-09-21 | 2015-09-17 | 47.375 | 20,817 | +3,116 | 0.00% | 986,205 |
| 2015-09-10 | 2015-09-08 | 48.434 | 17,701 | -5,193 | 0.00% | 857,333 |
| 2015-09-09 | 2015-09-07 | 46.412 | 22,894 | +5,193 | 0.00% | 1,062,558 |
| 2015-08-17 | 2015-08-13 | 54.308 | 17,701 | -1,039 | 0.00% | 961,304 |
| 2015-07-14 | 2015-07-10 | 57.004 | 18,740 | -20,770 | 0.00% | 1,068,256 |
| 2015-07-13 | 2015-07-09 | 55.271 | 39,510 | +20,770 | 0.00% | 2,183,750 |
| 2015-06-29 | 2015-06-25 | 63.359 | 18,740 | +1,039 | 0.00% | 1,187,352 |
| 2015-06-12 | 2015-06-10 | 62.204 | 17,701 | -3,116 | 0.00% | 1,101,068 |
| 2015-06-03 | 2015-06-01 | 68.014 | 20,817 | +335 | 0.00% | 1,415,851 |
| 2015-05-19 | 2015-05-15 | 66.448 | 20,482 | -1,022 | 0.00% | 1,360,996 |
| 2015-05-15 | 2015-05-13 | 64.002 | 21,504 | +1,022 | 0.00% | 1,376,295 |
| 2015-05-11 | 2015-05-07 | 62.730 | 20,482 | -1,022 | 0.00% | 1,284,828 |
| 2015-04-27 | 2015-04-23 | 70.265 | 21,504 | +1,022 | 0.00% | 1,510,979 |
| 2015-04-24 | 2015-04-22 | 68.210 | 20,482 | -5,110 | 0.00% | 1,397,075 |
| 2015-04-20 | 2015-04-16 | 63.610 | 25,592 | +2,044 | 0.00% | 1,627,917 |
| 2015-04-17 | 2015-04-15 | 64.785 | 23,548 | +1,022 | 0.00% | 1,525,551 |
| 2015-04-16 | 2015-04-14 | 64.980 | 22,526 | -37,808 | 0.00% | 1,463,750 |
| 2015-04-15 | 2015-04-13 | 66.155 | 60,334 | +39,852 | 0.00% | 3,991,383 |
| 2015-02-16 | 2015-02-12 | 57.249 | 20,482 | -1,022 | 0.00% | 1,172,581 |
| 2015-02-10 | 2015-02-06 | 55.292 | 21,504 | -1,022 | 0.00% | 1,189,001 |
| 2015-02-09 | 2015-02-05 | 55.194 | 22,526 | +1,022 | 0.00% | 1,243,305 |
| 2015-01-28 | 2015-01-26 | 56.271 | 21,504 | -1,022 | 0.00% | 1,210,046 |
| 2015-01-15 | 2015-01-13 | 52.650 | 22,526 | +1,022 | 0.00% | 1,185,990 |
| 2014-12-08 | 2014-12-04 | 52.258 | 21,504 | -3,066 | 0.00% | 1,123,764 |
| 2014-12-02 | 2014-11-28 | 51.965 | 24,570 | -4,087 | 0.00% | 1,276,775 |
| 2014-12-01 | 2014-11-27 | 52.063 | 28,657 | +2,044 | 0.00% | 1,491,959 |
| 2014-11-28 | 2014-11-26 | 52.258 | 26,613 | -5,110 | 0.00% | 1,390,752 |
| 2014-11-27 | 2014-11-25 | 51.084 | 31,723 | -1,022 | 0.00% | 1,620,539 |
| 2014-11-05 | 2014-11-03 | 48.540 | 32,745 | -10,218 | 0.00% | 1,589,430 |
| 2014-10-17 | 2014-10-15 | 47.365 | 42,963 | -2,044 | 0.00% | 2,034,954 |
| 2014-10-07 | 2014-10-03 | 46.387 | 45,007 | +10,219 | 0.00% | 2,087,724 |
| 2014-10-06 | 2014-09-30 | 46.974 | 34,788 | +2,043 | 0.00% | 1,634,125 |
| 2014-09-30 | 2014-09-26 | 47.952 | 32,745 | -2,043 | 0.00% | 1,570,203 |
| 2014-09-25 | 2014-09-23 | 48.387 | 34,788 | +1,022 | 0.00% | 1,683,285 |
| 2014-09-24 | 2014-09-22 | 48.782 | 33,766 | +303 | 0.00% | 1,647,171 |
| 2014-09-23 | 2014-09-19 | 49.572 | 33,463 | +2,025 | 0.00% | 1,658,825 |
| 2014-09-08 | 2014-09-04 | 52.041 | 31,438 | +1,013 | 0.00% | 1,636,054 |
| 2014-08-28 | 2014-08-26 | 51.744 | 30,425 | -1,013 | 0.00% | 1,574,323 |
| 2014-08-22 | 2014-08-20 | 51.547 | 31,438 | -1,013 | 0.00% | 1,620,531 |
| 2014-08-21 | 2014-08-19 | 51.349 | 32,451 | -1,012 | 0.00% | 1,666,339 |
| 2014-08-19 | 2014-08-15 | 51.349 | 33,463 | -1,013 | 0.00% | 1,718,305 |
| 2014-08-18 | 2014-08-14 | 51.349 | 34,476 | +4,051 | 0.00% | 1,770,322 |
| 2014-08-14 | 2014-08-12 | 52.041 | 30,425 | -5,064 | 0.00% | 1,583,336 |
| 2014-08-05 | 2014-08-01 | 51.053 | 35,489 | +2,026 | 0.00% | 1,811,825 |
| 2014-08-04 | 2014-07-31 | 51.942 | 33,463 | +7,089 | 0.00% | 1,738,132 |
| 2014-08-01 | 2014-07-30 | 52.041 | 26,374 | -9,115 | 0.00% | 1,372,520 |
| 2014-07-30 | 2014-07-28 | 50.954 | 35,489 | +7,089 | 0.00% | 1,808,321 |
| 2014-07-29 | 2014-07-25 | 51.349 | 28,400 | +1,013 | 0.00% | 1,458,323 |
| 2014-07-28 | 2014-07-24 | 51.744 | 27,387 | -2,025 | 0.00% | 1,417,124 |
| 2014-07-25 | 2014-07-23 | 51.152 | 29,412 | +2,025 | 0.00% | 1,504,480 |
| 2014-07-18 | 2014-07-16 | 50.954 | 27,387 | +2,025 | 0.00% | 1,395,488 |
| 2014-07-08 | 2014-07-04 | 50.461 | 25,362 | -2,025 | 0.00% | 1,279,783 |
| 2014-06-30 | 2014-06-26 | 47.893 | 27,387 | -1,013 | 0.00% | 1,311,651 |
| 2014-06-25 | 2014-06-23 | 47.103 | 28,400 | +1,013 | 0.00% | 1,337,731 |
| 2014-06-18 | 2014-06-16 | 47.893 | 27,387 | -2,025 | 0.00% | 1,311,651 |
| 2014-06-16 | 2014-06-12 | 45.326 | 29,412 | +1,012 | 0.00% | 1,333,120 |
| 2014-06-12 | 2014-06-10 | 45.326 | 28,400 | +1,013 | 0.00% | 1,287,250 |
| 2014-06-11 | 2014-06-09 | 45.326 | 27,387 | -2,025 | 0.00% | 1,241,335 |
| 2014-06-06 | 2014-06-04 | 45.326 | 29,412 | +2,025 | 0.00% | 1,333,120 |
| 2014-06-04 | 2014-05-30 | 45.227 | 27,387 | +1,013 | 0.00% | 1,238,631 |
| 2014-05-28 | 2014-05-26 | 49.209 | 26,374 | +599 | 0.00% | 1,297,840 |
| 2014-05-26 | 2014-05-22 | 47.895 | 25,775 | +1,979 | 0.00% | 1,234,506 |
| 2014-05-13 | 2014-05-09 | 47.188 | 23,796 | +1,980 | 0.00% | 1,122,890 |
| 2014-04-29 | 2014-04-25 | 50.927 | 21,816 | +989 | 0.00% | 1,111,020 |
| 2014-04-22 | 2014-04-16 | 51.735 | 20,827 | +990 | 0.00% | 1,077,489 |
| 2014-04-17 | 2014-04-15 | 51.634 | 19,837 | +990 | 0.00% | 1,024,267 |
| 2014-04-16 | 2014-04-14 | 54.666 | 18,847 | -990 | 0.00% | 1,030,281 |
| 2014-04-14 | 2014-04-10 | 53.857 | 19,837 | -4,948 | 0.00% | 1,068,364 |
| 2014-04-11 | 2014-04-09 | 52.240 | 24,785 | -990 | 0.00% | 1,294,779 |
| 2014-04-08 | 2014-04-04 | 50.523 | 25,775 | +4,948 | 0.00% | 1,302,222 |
| 2014-04-03 | 2014-04-01 | 51.735 | 20,827 | +990 | 0.00% | 1,077,489 |
| 2014-04-02 | 2014-03-31 | 53.857 | 19,837 | -1,979 | 0.00% | 1,068,364 |
| 2014-04-01 | 2014-03-28 | 53.857 | 21,816 | -990 | 0.00% | 1,174,948 |
| 2014-03-26 | 2014-03-24 | 50.321 | 22,806 | +990 | 0.00% | 1,147,611 |
| 2014-03-25 | 2014-03-21 | 50.523 | 21,816 | +989 | 0.00% | 1,102,202 |
| 2014-03-24 | 2014-03-20 | 50.220 | 20,827 | +990 | 0.00% | 1,045,922 |
| 2014-03-20 | 2014-03-18 | 50.017 | 19,837 | +990 | 0.00% | 992,196 |
| 2014-03-13 | 2014-03-11 | 53.352 | 18,847 | +989 | 0.00% | 1,005,524 |
| 2014-03-11 | 2014-03-07 | 56.686 | 17,858 | -989 | 0.00% | 1,012,306 |
| 2014-03-04 | 2014-02-28 | 55.676 | 18,847 | -8,907 | 0.00% | 1,049,325 |
| 2014-02-13 | 2014-02-11 | 53.453 | 27,754 | +989 | 0.00% | 1,483,534 |
| 2014-02-05 | 2014-01-30 | 53.352 | 26,765 | -989 | 0.00% | 1,427,964 |
| 2014-01-21 | 2014-01-17 | 55.474 | 27,754 | -2,969 | 0.00% | 1,539,622 |
| 2014-01-10 | 2014-01-08 | 54.261 | 30,723 | +3,958 | 0.00% | 1,667,071 |
| 2013-12-13 | 2013-12-11 | 58.202 | 26,765 | -23 | 0.00% | 1,557,779 |
| 2013-12-11 | 2013-12-09 | 58.202 | 26,788 | -88,080 | 0.00% | 1,559,118 |
| 2013-12-06 | 2013-12-04 | 55.676 | 114,868 | +6,928 | 0.01% | 6,395,388 |
| 2013-12-05 | 2013-12-03 | 56.990 | 107,940 | +20,783 | 0.01% | 6,151,454 |
| 2013-12-04 | 2013-12-02 | 57.192 | 87,157 | +60,369 | 0.01% | 4,984,653 |
| 2013-12-02 | 2013-11-28 | 57.495 | 26,788 | -2,995 | 0.00% | 1,540,170 |
| 2013-11-28 | 2013-11-26 | 59.112 | 29,783 | +24 | 0.00% | 1,760,518 |
| 2013-11-20 | 2013-11-18 | 58.808 | 29,759 | -1,979 | 0.00% | 1,750,079 |
| 2013-11-15 | 2013-11-13 | 53.655 | 31,738 | +989 | 0.00% | 1,702,905 |
| 2013-10-24 | 2013-10-22 | 57.394 | 30,749 | -989 | 0.00% | 1,764,800 |
| 2013-10-10 | 2013-10-08 | 59.920 | 31,738 | +989 | 0.00% | 1,901,737 |
| 2013-10-07 | 2013-10-03 | 59.314 | 30,749 | -9,896 | 0.00% | 1,823,834 |
| 2013-10-02 | 2013-09-27 | 58.707 | 40,645 | -990 | 0.00% | 2,386,160 |
| 2013-09-30 | 2013-09-26 | 58.707 | 41,635 | +1,980 | 0.00% | 2,444,280 |
| 2013-09-25 | 2013-09-23 | 57.139 | 39,655 | +10,132 | 0.00% | 2,265,831 |
| 2013-09-24 | 2013-09-19 | 57.852 | 29,523 | -982 | 0.00% | 1,707,952 |
| 2013-09-23 | 2013-09-18 | 54.490 | 30,505 | +982 | 0.00% | 1,662,232 |
| 2013-09-19 | 2013-09-17 | 56.018 | 29,523 | -18,093 | 0.00% | 1,653,827 |
| 2013-09-18 | 2013-09-16 | 56.833 | 47,616 | +18,093 | 0.00% | 2,706,163 |
| 2013-09-17 | 2013-09-13 | 55.203 | 29,523 | -21,601 | 0.00% | 1,629,771 |
| 2013-09-16 | 2013-09-12 | 55.509 | 51,124 | +21,601 | 0.00% | 2,837,841 |
| 2013-09-09 | 2013-09-05 | 55.815 | 29,523 | -1,964 | 0.00% | 1,647,813 |
| 2013-09-02 | 2013-08-29 | 51.842 | 31,487 | -26,509 | 0.00% | 1,632,360 |
| 2013-08-26 | 2013-08-22 | 47.870 | 57,996 | -982 | 0.00% | 2,776,276 |
| 2013-08-23 | 2013-08-21 | 47.157 | 58,978 | +2,945 | 0.00% | 2,781,236 |
| 2013-08-22 | 2013-08-20 | 48.176 | 56,033 | -9,818 | 0.00% | 2,699,428 |
| 2013-08-16 | 2013-08-13 | 48.990 | 65,851 | +25,528 | 0.01% | 3,226,073 |
| 2013-08-12 | 2013-08-08 | 48.074 | 40,323 | +9,818 | 0.00% | 1,938,481 |
| 2013-06-21 | 2013-06-19 | 49.068 | 30,505 | +1,580 | 0.00% | 1,496,807 |
| 2013-06-03 | 2013-05-30 | 54.058 | 28,925 | -962 | 0.00% | 1,563,614 |
| 2013-05-31 | 2013-05-29 | 54.058 | 29,887 | -962 | 0.00% | 1,615,618 |
| 2013-05-10 | 2013-05-08 | 51.978 | 30,849 | -14,429 | 0.00% | 1,603,482 |
| 2013-05-08 | 2013-05-06 | 50.419 | 45,278 | +14,429 | 0.00% | 2,282,874 |
| 2013-04-25 | 2013-04-23 | 50.003 | 30,849 | +962 | 0.00% | 1,542,549 |
| 2013-04-23 | 2013-04-19 | 51.667 | 29,887 | +962 | 0.00% | 1,544,158 |
| 2013-03-13 | 2013-03-11 | 57.176 | 28,925 | +961 | 0.00% | 1,653,823 |
| 2013-03-12 | 2013-03-08 | 58.320 | 27,964 | -961 | 0.00% | 1,630,854 |
| 2013-02-20 | 2013-02-18 | 58.112 | 28,925 | -37,516 | 0.00% | 1,680,885 |
| 2013-02-19 | 2013-02-15 | 57.592 | 66,441 | +37,516 | 0.01% | 3,826,475 |
| 2013-02-18 | 2013-02-14 | 58.112 | 28,925 | -962 | 0.00% | 1,680,885 |
| 2013-02-07 | 2013-02-05 | 56.968 | 29,887 | -962 | 0.00% | 1,702,612 |
| 2013-02-06 | 2013-02-04 | 57.696 | 30,849 | -1,924 | 0.00% | 1,779,865 |
| 2013-02-05 | 2013-02-01 | 57.280 | 32,773 | +962 | 0.00% | 1,877,244 |
| 2013-02-04 | 2013-01-31 | 57.176 | 31,811 | -6,734 | 0.00% | 1,818,833 |
| 2013-02-01 | 2013-01-30 | 57.072 | 38,545 | +962 | 0.00% | 2,199,851 |
| 2013-01-29 | 2013-01-25 | 55.825 | 37,583 | -2,886 | 0.00% | 2,098,064 |
| 2013-01-28 | 2013-01-24 | 56.137 | 40,469 | +4,810 | 0.00% | 2,271,795 |
| 2013-01-25 | 2013-01-23 | 56.552 | 35,659 | +962 | 0.00% | 2,016,606 |
| 2013-01-24 | 2013-01-22 | 59.047 | 34,697 | -15,391 | 0.00% | 2,048,770 |
| 2013-01-23 | 2013-01-21 | 54.265 | 50,088 | +1,924 | 0.00% | 2,718,048 |
| 2013-01-22 | 2013-01-18 | 54.265 | 48,164 | -58,678 | 0.00% | 2,613,641 |
| 2013-01-21 | 2013-01-17 | 54.058 | 106,842 | +58,678 | 0.01% | 5,775,615 |
| 2013-01-17 | 2013-01-15 | 54.577 | 48,164 | +962 | 0.00% | 2,628,662 |
| 2013-01-16 | 2013-01-14 | 54.265 | 47,202 | +1,924 | 0.00% | 2,561,438 |
| 2013-01-15 | 2013-01-11 | 54.577 | 45,278 | -1,924 | 0.00% | 2,471,152 |
| 2013-01-14 | 2013-01-10 | 54.577 | 47,202 | -8,658 | 0.00% | 2,576,159 |
| 2013-01-11 | 2013-01-09 | 53.538 | 55,860 | -4,809 | 0.00% | 2,990,619 |
| 2013-01-10 | 2013-01-08 | 52.186 | 60,669 | +6,733 | 0.01% | 3,166,091 |
| 2013-01-09 | 2013-01-07 | 53.018 | 53,936 | +2,886 | 0.00% | 2,859,577 |
| 2013-01-08 | 2013-01-04 | 53.954 | 51,050 | -26,934 | 0.00% | 2,754,330 |
| 2013-01-07 | 2013-01-03 | 53.746 | 77,984 | +26,934 | 0.01% | 4,191,302 |
| 2013-01-04 | 2013-01-02 | 52.914 | 51,050 | -3,848 | 0.00% | 2,701,260 |
| 2013-01-03 | 2012-12-31 | 51.667 | 54,898 | +5,772 | 0.00% | 2,836,389 |
| 2012-12-28 | 2012-12-24 | 51.770 | 49,126 | -183,730 | 0.00% | 2,543,277 |
| 2012-12-27 | 2012-12-20 | 52.186 | 232,856 | +183,730 | 0.02% | 12,151,896 |
| 2012-12-21 | 2012-12-19 | 52.394 | 49,126 | -3,848 | 0.00% | 2,573,919 |
| 2012-12-20 | 2012-12-18 | 51.043 | 52,974 | +1,924 | 0.00% | 2,703,941 |
| 2012-12-19 | 2012-12-17 | 50.939 | 51,050 | +4,810 | 0.00% | 2,600,427 |
| 2012-12-17 | 2012-12-13 | 50.419 | 46,240 | +962 | 0.00% | 2,331,377 |
| 2012-12-14 | 2012-12-12 | 50.419 | 45,278 | -962 | 0.00% | 2,282,874 |
| 2012-12-10 | 2012-12-06 | 49.172 | 46,240 | +13,467 | 0.00% | 2,273,693 |
| 2012-11-28 | 2012-11-26 | 48.964 | 32,773 | +24 | 0.00% | 1,604,686 |
| 2012-11-27 | 2012-11-23 | 49.276 | 32,749 | -11,543 | 0.00% | 1,613,724 |
| 2012-11-22 | 2012-11-20 | 47.820 | 44,292 | +11,543 | 0.00% | 2,118,049 |
| 2012-11-09 | 2012-11-07 | 51.667 | 32,749 | -1,924 | 0.00% | 1,692,027 |
| 2012-11-08 | 2012-11-06 | 51.043 | 34,673 | +6,734 | 0.00% | 1,769,807 |
| 2012-10-24 | 2012-10-19 | 53.018 | 27,939 | -3,848 | 0.00% | 1,481,269 |
| 2012-10-19 | 2012-10-17 | 52.186 | 31,787 | -962 | 0.00% | 1,658,846 |
| 2012-10-17 | 2012-10-15 | 49.276 | 32,749 | -962 | 0.00% | 1,613,724 |
| 2012-10-12 | 2012-10-10 | 48.964 | 33,711 | +962 | 0.00% | 1,650,614 |
| 2012-10-09 | 2012-10-05 | 49.587 | 32,749 | +4,810 | 0.00% | 1,623,938 |
| 2012-09-25 | 2012-09-21 | 50.350 | 27,939 | +250 | 0.00% | 1,406,742 |
| 2012-09-18 | 2012-09-14 | 50.980 | 27,689 | -1,906 | 0.00% | 1,411,581 |
| 2012-09-11 | 2012-09-07 | 48.672 | 29,595 | -954 | 0.00% | 1,440,451 |
| 2012-09-10 | 2012-09-06 | 46.259 | 30,549 | +954 | 0.00% | 1,413,181 |
| 2012-09-04 | 2012-08-31 | 46.679 | 29,595 | +953 | 0.00% | 1,381,467 |
| 2012-08-21 | 2012-08-17 | 51.085 | 28,642 | -2,860 | 0.00% | 1,463,169 |
| 2012-08-09 | 2012-08-07 | 49.931 | 31,502 | +953 | 0.00% | 1,572,923 |
| 2012-08-02 | 2012-07-31 | 50.665 | 30,549 | +1,907 | 0.00% | 1,547,770 |
| 2012-07-31 | 2012-07-27 | 49.931 | 28,642 | -1,907 | 0.00% | 1,430,120 |
| 2012-07-30 | 2012-07-26 | 47.833 | 30,549 | +1,907 | 0.00% | 1,461,249 |
| 2012-07-10 | 2012-07-06 | 51.085 | 28,642 | -9,533 | 0.00% | 1,463,169 |
| 2012-06-11 | 2012-06-07 | 45.420 | 38,175 | -18,113 | 0.00% | 1,733,921 |
| 2012-06-07 | 2012-06-05 | 44.371 | 56,288 | +953 | 0.00% | 2,497,575 |
| 2012-06-06 | 2012-06-04 | 48.360 | 55,335 | +953 | 0.00% | 2,676,014 |
| 2012-06-05 | 2012-06-01 | 50.416 | 54,382 | +731 | 0.00% | 2,741,713 |
| 2012-06-04 | 2012-05-31 | 50.957 | 53,651 | +924 | 0.00% | 2,733,881 |
| 2012-05-31 | 2012-05-29 | 51.390 | 52,727 | +6,470 | 0.00% | 2,709,615 |
| 2012-05-25 | 2012-05-23 | 49.767 | 46,257 | -924 | 0.00% | 2,302,058 |
| 2012-05-23 | 2012-05-21 | 50.308 | 47,181 | +924 | 0.00% | 2,373,564 |
| 2012-05-18 | 2012-05-16 | 49.658 | 46,257 | -924 | 0.00% | 2,297,053 |
| 2012-05-11 | 2012-05-09 | 51.498 | 47,181 | +10,167 | 0.00% | 2,429,713 |
| 2012-05-07 | 2012-05-03 | 55.176 | 37,014 | -924 | 0.00% | 2,042,289 |
| 2012-04-24 | 2012-04-20 | 54.094 | 37,938 | +924 | 0.00% | 2,052,227 |
| 2012-04-03 | 2012-03-30 | 56.258 | 37,014 | +2,773 | 0.00% | 2,082,333 |
| 2012-04-02 | 2012-03-29 | 55.717 | 34,241 | +925 | 0.00% | 1,907,808 |
| 2012-03-28 | 2012-03-26 | 58.422 | 33,316 | -9,244 | 0.00% | 1,946,379 |
| 2012-03-22 | 2012-03-20 | 56.691 | 42,560 | +9,244 | 0.00% | 2,412,758 |
| 2012-03-21 | 2012-03-19 | 58.205 | 33,316 | +9,243 | 0.00% | 1,939,171 |
| 2012-03-16 | 2012-03-14 | 60.477 | 24,073 | -3,698 | 0.00% | 1,455,871 |
| 2012-03-13 | 2012-03-09 | 57.989 | 27,771 | -1,848 | 0.00% | 1,610,413 |
| 2012-03-08 | 2012-03-06 | 55.501 | 29,619 | +3,697 | 0.00% | 1,643,875 |
| 2012-03-07 | 2012-03-05 | 58.855 | 25,922 | -11,092 | 0.00% | 1,525,627 |
| 2012-03-05 | 2012-03-01 | 57.773 | 37,014 | +925 | 0.00% | 2,138,396 |
| 2012-03-02 | 2012-02-29 | 58.097 | 36,089 | +11,091 | 0.00% | 2,096,670 |
| 2012-03-01 | 2012-02-28 | 59.071 | 24,998 | -1,848 | 0.00% | 1,476,654 |
| 2012-02-29 | 2012-02-27 | 58.205 | 26,846 | +1,848 | 0.00% | 1,562,582 |
| 2012-02-24 | 2012-02-22 | 59.287 | 24,998 | -2,773 | 0.00% | 1,482,063 |
| 2012-02-17 | 2012-02-15 | 62.317 | 27,771 | +2,773 | 0.00% | 1,730,593 |
| 2012-02-09 | 2012-02-07 | 60.586 | 24,998 | -924 | 0.00% | 1,514,517 |
| 2012-02-08 | 2012-02-06 | 62.641 | 25,922 | -924 | 0.00% | 1,623,783 |
| 2012-02-07 | 2012-02-03 | 59.504 | 26,846 | -1,849 | 0.00% | 1,597,435 |
| 2012-02-06 | 2012-02-02 | 58.422 | 28,695 | -10,167 | 0.00% | 1,676,413 |
| 2012-02-02 | 2012-01-31 | 55.825 | 38,862 | -3,698 | 0.00% | 2,169,481 |
| 2012-01-18 | 2012-01-16 | 53.878 | 42,560 | -27,729 | 0.00% | 2,293,041 |
| 2012-01-12 | 2012-01-10 | 53.770 | 70,289 | -4,621 | 0.01% | 3,779,416 |
| 2012-01-06 | 2012-01-04 | 51.930 | 74,910 | -925 | 0.01% | 3,890,111 |
| 2012-01-05 | 2012-01-03 | 51.065 | 75,835 | -6,470 | 0.01% | 3,872,510 |
| 2012-01-04 | 2011-12-30 | 48.793 | 82,305 | +2,773 | 0.01% | 4,015,907 |
| 2012-01-03 | 2011-12-29 | 49.334 | 79,532 | +3,697 | 0.01% | 3,923,626 |
| 2011-12-29 | 2011-12-23 | 51.173 | 75,835 | -3,697 | 0.01% | 3,880,715 |
| 2011-12-21 | 2011-12-19 | 48.577 | 79,532 | -924 | 0.01% | 3,863,395 |
| 2011-12-14 | 2011-12-12 | 49.442 | 80,456 | -6,471 | 0.01% | 3,977,915 |
| 2011-12-13 | 2011-12-09 | 48.901 | 86,927 | +925 | 0.01% | 4,250,833 |
| 2011-12-09 | 2011-12-07 | 49.767 | 86,002 | -1,849 | 0.01% | 4,280,035 |
| 2011-12-08 | 2011-12-06 | 48.468 | 87,851 | +4,622 | 0.01% | 4,258,000 |
| 2011-12-07 | 2011-12-05 | 50.957 | 83,229 | -5,546 | 0.01% | 4,241,080 |
| 2011-12-06 | 2011-12-02 | 49.442 | 88,775 | +924 | 0.01% | 4,389,224 |
| 2011-12-05 | 2011-12-01 | 50.199 | 87,851 | +2,773 | 0.01% | 4,410,071 |
| 2011-11-28 | 2011-11-24 | 46.196 | 85,078 | +924 | 0.01% | 3,930,303 |
| 2011-11-18 | 2011-11-16 | 47.495 | 84,154 | +925 | 0.01% | 3,996,872 |
| 2011-11-11 | 2011-11-09 | 49.550 | 83,229 | +2,773 | 0.01% | 4,124,023 |
| 2011-11-10 | 2011-11-08 | 48.793 | 80,456 | -925 | 0.01% | 3,925,689 |
| 2011-11-09 | 2011-11-07 | 49.226 | 81,381 | +6,471 | 0.01% | 4,006,040 |
| 2011-11-08 | 2011-11-04 | 51.173 | 74,910 | -3,698 | 0.01% | 3,833,380 |
| 2011-11-07 | 2011-11-03 | 50.308 | 78,608 | +8,319 | 0.01% | 3,954,582 |
| 2011-11-04 | 2011-11-02 | 52.580 | 70,289 | +924 | 0.01% | 3,695,767 |
| 2011-10-31 | 2011-10-27 | 54.419 | 69,365 | -8,318 | 0.01% | 3,774,759 |
| 2011-10-28 | 2011-10-26 | 53.012 | 77,683 | -6,471 | 0.01% | 4,118,158 |
| 2011-10-19 | 2011-10-17 | 50.740 | 84,154 | +6,471 | 0.01% | 4,270,006 |
| 2011-10-18 | 2011-10-14 | 48.901 | 77,683 | -4,622 | 0.01% | 3,798,790 |
| 2011-10-14 | 2011-10-12 | 48.252 | 82,305 | +4,622 | 0.01% | 3,971,385 |
| 2011-10-13 | 2011-10-11 | 48.036 | 77,683 | -4,622 | 0.01% | 3,731,555 |
| 2011-10-12 | 2011-10-10 | 46.196 | 82,305 | +4,622 | 0.01% | 3,802,200 |
| 2011-10-10 | 2011-10-06 | 44.357 | 77,683 | -3,698 | 0.01% | 3,445,805 |
| 2011-10-04 | 2011-09-30 | 45.872 | 81,381 | -924 | 0.01% | 3,733,101 |
| 2011-09-30 | 2011-09-27 | 47.062 | 82,305 | -13,450 | 0.01% | 3,873,436 |
| 2011-09-28 | 2011-09-26 | 43.837 | 95,755 | -13,673 | 0.01% | 4,197,588 |
| 2011-09-26 | 2011-09-22 | 42.476 | 109,428 | -912 | 0.01% | 4,648,113 |
| 2011-09-19 | 2011-09-15 | 44.210 | 110,340 | -911 | 0.01% | 4,878,102 |
| 2011-09-16 | 2011-09-14 | 43.793 | 111,251 | +911 | 0.01% | 4,872,001 |
| 2011-09-14 | 2011-09-09 | 48.269 | 110,340 | +1,823 | 0.01% | 5,325,968 |
| 2011-09-05 | 2011-09-01 | 51.450 | 108,517 | -911 | 0.01% | 5,583,204 |
| 2011-09-02 | 2011-08-31 | 51.121 | 109,428 | +4,558 | 0.01% | 5,594,062 |
| 2011-09-01 | 2011-08-30 | 54.083 | 104,870 | -912 | 0.01% | 5,671,671 |
| 2011-08-19 | 2011-08-17 | 53.973 | 105,782 | -2,735 | 0.01% | 5,709,391 |
| 2011-08-16 | 2011-08-12 | 52.986 | 108,517 | -4,557 | 0.01% | 5,749,867 |
| 2011-08-11 | 2011-08-09 | 48.488 | 113,074 | +4,557 | 0.01% | 5,482,743 |
| 2011-08-10 | 2011-08-08 | 51.231 | 108,517 | -911 | 0.01% | 5,559,395 |
| 2011-08-09 | 2011-08-05 | 52.766 | 109,428 | +5,469 | 0.01% | 5,774,128 |
| 2011-08-08 | 2011-08-04 | 56.606 | 103,959 | +16,408 | 0.01% | 5,884,705 |
| 2011-08-05 | 2011-08-03 | 57.484 | 87,551 | +2,735 | 0.01% | 5,032,749 |
| 2011-07-28 | 2011-07-26 | 62.530 | 84,816 | -204,040 | 0.01% | 5,303,536 |
| 2011-07-27 | 2011-07-25 | 61.543 | 288,856 | +205,863 | 0.03% | 17,776,945 |
| 2011-07-25 | 2011-07-21 | 61.323 | 82,993 | +4,558 | 0.01% | 5,089,395 |
| 2011-07-15 | 2011-07-13 | 60.884 | 78,435 | +912 | 0.01% | 4,775,466 |
| 2011-07-13 | 2011-07-11 | 63.956 | 77,523 | -4,558 | 0.01% | 4,958,063 |
| 2011-07-12 | 2011-07-08 | 66.369 | 82,081 | -2,735 | 0.01% | 5,447,671 |
| 2011-07-11 | 2011-07-07 | 65.163 | 84,816 | +912 | 0.01% | 5,526,843 |
| 2011-07-07 | 2011-07-05 | 67.028 | 83,904 | +4,557 | 0.01% | 5,623,889 |
| 2011-07-06 | 2011-07-04 | 66.369 | 79,347 | +4,558 | 0.01% | 5,266,217 |
| 2011-07-05 | 2011-06-30 | 65.931 | 74,789 | -5,469 | 0.01% | 4,930,887 |
| 2011-07-04 | 2011-06-29 | 63.956 | 80,258 | -1,823 | 0.01% | 5,132,982 |
| 2011-06-29 | 2011-06-27 | 61.762 | 82,081 | +5,469 | 0.01% | 5,069,486 |
| 2011-06-28 | 2011-06-24 | 63.408 | 76,612 | +10,027 | 0.01% | 4,857,776 |
| 2011-06-22 | 2011-06-20 | 60.994 | 66,585 | +5,470 | 0.01% | 4,061,291 |
| 2011-06-20 | 2011-06-16 | 62.859 | 61,115 | +6,381 | 0.01% | 3,841,628 |
| 2011-06-17 | 2011-06-15 | 65.711 | 54,734 | +9,115 | 0.00% | 3,596,639 |
| 2011-06-16 | 2011-06-14 | 66.369 | 45,619 | -911 | 0.00% | 3,027,708 |
| 2011-06-10 | 2011-06-08 | 67.247 | 46,530 | +911 | 0.00% | 3,129,006 |
| 2011-06-08 | 2011-06-03 | 68.783 | 45,619 | +5,470 | 0.00% | 3,137,807 |
| 2011-06-07 | 2011-06-02 | 71.196 | 40,149 | +9,115 | 0.00% | 2,858,461 |
| 2011-06-03 | 2011-06-01 | 73.171 | 31,034 | +3,647 | 0.00% | 2,270,787 |
| 2011-06-01 | 2011-05-30 | 74.897 | 27,387 | -124,048 | 0.00% | 2,051,198 |
| 2011-05-31 | 2011-05-27 | 76.132 | 151,435 | +129,131 | 0.01% | 11,529,044 |
| 2011-05-30 | 2011-05-26 | 74.784 | 22,304 | -1,781 | 0.00% | 1,667,993 |
| 2011-05-27 | 2011-05-25 | 72.988 | 24,085 | +891 | 0.00% | 1,757,913 |
| 2011-05-26 | 2011-05-24 | 74.335 | 23,194 | +5,343 | 0.00% | 1,724,134 |
| 2011-05-25 | 2011-05-23 | 75.683 | 17,851 | +891 | 0.00% | 1,351,014 |
| 2011-05-16 | 2011-05-12 | 76.806 | 16,960 | +9,796 | 0.00% | 1,302,625 |
| 2011-05-05 | 2011-05-03 | 78.602 | 7,164 | +1,781 | 0.00% | 563,107 |
| 2011-04-29 | 2011-04-27 | 80.062 | 5,383 | +891 | 0.00% | 430,974 |
| 2011-04-27 | 2011-04-21 | 84.329 | 4,492 | -19,147 | 0.00% | 378,806 |
| 2011-04-26 | 2011-04-20 | 80.624 | 23,639 | +17,365 | 0.00% | 1,905,860 |
| 2011-04-21 | 2011-04-19 | 77.816 | 6,274 | +1,782 | 0.00% | 488,219 |
| 2011-04-20 | 2011-04-18 | 80.399 | 4,492 | -891 | 0.00% | 361,152 |
| 2011-04-15 | 2011-04-13 | 78.490 | 5,383 | -6,234 | 0.00% | 422,512 |
| 2011-04-14 | 2011-04-12 | 77.030 | 11,617 | -3,562 | 0.00% | 894,861 |
| 2011-04-13 | 2011-04-11 | 76.469 | 15,179 | +6,234 | 0.00% | 1,160,720 |
| 2011-04-12 | 2011-04-08 | 77.143 | 8,945 | -891 | 0.00% | 690,040 |
| 2011-04-11 | 2011-04-07 | 77.592 | 9,836 | +1,781 | 0.00% | 763,192 |
| 2011-04-08 | 2011-04-06 | 78.602 | 8,055 | -2,671 | 0.00% | 633,142 |
| 2011-04-06 | 2011-04-01 | 74.560 | 10,726 | -891 | 0.00% | 799,730 |
| 2011-04-04 | 2011-03-31 | 73.774 | 11,617 | +891 | 0.00% | 857,031 |
| 2011-03-29 | 2011-03-25 | 74.897 | 10,726 | -2,672 | 0.00% | 803,343 |
| 2011-03-28 | 2011-03-24 | 72.090 | 13,398 | +891 | 0.00% | 965,856 |
| 2011-03-24 | 2011-03-22 | 74.335 | 12,507 | -1,782 | 0.00% | 929,712 |
| 2011-03-21 | 2011-03-17 | 70.405 | 14,289 | +2,672 | 0.00% | 1,006,020 |
| 2011-03-18 | 2011-03-16 | 73.437 | 11,617 | -890 | 0.00% | 853,118 |
| 2011-03-17 | 2011-03-15 | 71.304 | 12,507 | +1,781 | 0.00% | 891,793 |
| 2011-03-15 | 2011-03-11 | 73.998 | 10,726 | +890 | 0.00% | 793,708 |
| 2011-03-11 | 2011-03-09 | 76.806 | 9,836 | +3,562 | 0.00% | 755,461 |
| 2011-03-10 | 2011-03-08 | 78.041 | 6,274 | -8,905 | 0.00% | 489,628 |
| 2011-03-08 | 2011-03-04 | 76.918 | 15,179 | -1,781 | 0.00% | 1,167,538 |
| 2011-03-03 | 2011-03-01 | 75.795 | 16,960 | -1,781 | 0.00% | 1,285,485 |
| 2011-03-02 | 2011-02-28 | 73.886 | 18,741 | +890 | 0.00% | 1,384,701 |
| 2011-02-28 | 2011-02-24 | 70.630 | 17,851 | +1,781 | 0.00% | 1,260,813 |
| 2011-02-25 | 2011-02-23 | 74.448 | 16,070 | +891 | 0.00% | 1,196,373 |
| 2011-02-23 | 2011-02-21 | 77.479 | 15,179 | +4,453 | 0.00% | 1,176,060 |
| 2011-02-21 | 2011-02-17 | 79.725 | 10,726 | -891 | 0.00% | 855,133 |
| 2011-02-18 | 2011-02-16 | 77.255 | 11,617 | -4,453 | 0.00% | 897,470 |
| 2011-02-16 | 2011-02-14 | 76.020 | 16,070 | -890 | 0.00% | 1,221,636 |
| 2011-02-14 | 2011-02-10 | 69.844 | 16,960 | +8,905 | 0.00% | 1,184,551 |
| 2011-02-10 | 2011-02-08 | 74.335 | 8,055 | +1,781 | 0.00% | 598,771 |
| 2011-01-31 | 2011-01-27 | 77.929 | 6,274 | -140,708 | 0.00% | 488,924 |
| 2011-01-27 | 2011-01-25 | 71.191 | 146,982 | -890 | 0.01% | 10,463,832 |
| 2011-01-26 | 2011-01-24 | 70.967 | 147,872 | +1,781 | 0.01% | 10,493,983 |
| 2011-01-24 | 2011-01-20 | 74.111 | 146,091 | +2,671 | 0.01% | 10,826,915 |
| 2011-01-21 | 2011-01-19 | 77.255 | 143,420 | -17,811 | 0.01% | 11,079,891 |
| 2011-01-20 | 2011-01-18 | 74.335 | 161,231 | +17,811 | 0.01% | 11,985,161 |
| 2011-01-19 | 2011-01-17 | 75.795 | 143,420 | -2,671 | 0.01% | 10,870,533 |
| 2011-01-17 | 2011-01-13 | 75.458 | 146,091 | +2,671 | 0.01% | 11,023,769 |
| 2011-01-13 | 2011-01-11 | 73.437 | 143,420 | -6,234 | 0.01% | 10,532,339 |
| 2011-01-12 | 2011-01-10 | 69.844 | 149,654 | -890 | 0.01% | 10,452,401 |
| 2011-01-11 | 2011-01-07 | 70.068 | 150,544 | +3,562 | 0.01% | 10,548,371 |
| 2011-01-10 | 2011-01-06 | 70.854 | 146,982 | +891 | 0.01% | 10,414,319 |
| 2011-01-06 | 2011-01-04 | 71.977 | 146,091 | -2,672 | 0.01% | 10,515,232 |
| 2011-01-05 | 2011-01-03 | 69.731 | 148,763 | +2,672 | 0.01% | 10,373,466 |
| 2011-01-04 | 2010-12-31 | 68.945 | 146,091 | -1,781 | 0.01% | 10,072,312 |
| 2010-12-23 | 2010-12-21 | 68.384 | 147,872 | +890 | 0.01% | 10,112,082 |
| 2010-12-22 | 2010-12-20 | 66.138 | 146,982 | -890 | 0.01% | 9,721,131 |
| 2010-12-21 | 2010-12-17 | 63.331 | 147,872 | +3,562 | 0.01% | 9,364,884 |
| 2010-12-17 | 2010-12-15 | 67.373 | 144,310 | +890 | 0.01% | 9,722,658 |
| 2010-12-16 | 2010-12-14 | 70.293 | 143,420 | -122,006 | 0.01% | 10,081,413 |
| 2010-12-15 | 2010-12-13 | 69.731 | 265,426 | +122,006 | 0.02% | 18,508,551 |
| 2010-12-13 | 2010-12-09 | 67.823 | 143,420 | -294,775 | 0.01% | 9,727,114 |
| 2010-12-10 | 2010-12-08 | 68.159 | 438,195 | +296,557 | 0.04% | 29,867,128 |
| 2010-12-09 | 2010-12-07 | 70.181 | 141,638 | +2,671 | 0.01% | 9,940,246 |
| 2010-12-08 | 2010-12-06 | 71.079 | 138,967 | -23,154 | 0.01% | 9,877,630 |
| 2010-12-07 | 2010-12-03 | 70.742 | 162,121 | +23,154 | 0.01% | 11,468,779 |
| 2010-11-30 | 2010-11-26 | 67.037 | 138,967 | -2,671 | 0.01% | 9,315,869 |
| 2010-11-22 | 2010-11-18 | 66.251 | 141,638 | +2,671 | 0.01% | 9,383,593 |
| 2010-11-09 | 2010-11-05 | 69.058 | 138,967 | +132,693 | 0.01% | 9,596,749 |
| 2010-11-05 | 2010-11-03 | 65.352 | 6,274 | -11,577 | 0.00% | 410,020 |
| 2010-11-04 | 2010-11-02 | 62.208 | 17,851 | -6,234 | 0.00% | 1,110,477 |
| 2010-11-03 | 2010-11-01 | 62.770 | 24,085 | -15,139 | 0.00% | 1,511,805 |
| 2010-11-02 | 2010-10-29 | 60.973 | 39,224 | +8,905 | 0.00% | 2,391,603 |
| 2010-10-29 | 2010-10-27 | 60.299 | 30,319 | -4,452 | 0.00% | 1,828,212 |
| 2010-10-27 | 2010-10-25 | 62.096 | 34,771 | +4,452 | 0.00% | 2,159,134 |
| 2010-10-26 | 2010-10-22 | 61.871 | 30,319 | +5,344 | 0.00% | 1,875,875 |
| 2010-10-25 | 2010-10-21 | 63.219 | 24,975 | -5,344 | 0.00% | 1,578,888 |
| 2010-10-22 | 2010-10-20 | 61.422 | 30,319 | +1,781 | 0.00% | 1,862,257 |
| 2010-10-21 | 2010-10-19 | 62.320 | 28,538 | +16,031 | 0.00% | 1,778,500 |
| 2010-10-20 | 2010-10-18 | 63.106 | 12,507 | -24,046 | 0.00% | 789,272 |
| 2010-10-19 | 2010-10-15 | 63.106 | 36,553 | -1,781 | 0.00% | 2,306,730 |
| 2010-10-18 | 2010-10-14 | 63.106 | 38,334 | +12,468 | 0.00% | 2,419,122 |
| 2010-10-15 | 2010-10-13 | 63.556 | 25,866 | +4,453 | 0.00% | 1,643,929 |
| 2010-10-13 | 2010-10-11 | 64.005 | 21,413 | +891 | 0.00% | 1,370,534 |
| 2010-10-12 | 2010-10-08 | 63.780 | 20,522 | -4,453 | 0.00% | 1,308,897 |
| 2010-10-11 | 2010-10-07 | 63.106 | 24,975 | +15,139 | 0.00% | 1,576,083 |
| 2010-10-08 | 2010-10-06 | 64.678 | 9,836 | +4,453 | 0.00% | 636,178 |
| 2010-10-06 | 2010-10-04 | 66.026 | 5,383 | -17,811 | 0.00% | 355,418 |
| 2010-10-05 | 2010-09-30 | 63.331 | 23,194 | +8,905 | 0.00% | 1,468,900 |
| 2010-09-29 | 2010-09-27 | 64.571 | 14,289 | -9,584 | 0.00% | 922,657 |
| 2010-09-22 | 2010-09-20 | 64.005 | 23,873 | +8,827 | 0.00% | 1,527,985 |
| 2010-09-21 | 2010-09-17 | 64.571 | 15,046 | -6,179 | 0.00% | 971,538 |
| 2010-09-20 | 2010-09-16 | 64.571 | 21,225 | +15,006 | 0.00% | 1,370,523 |
| 2010-09-17 | 2010-09-15 | 66.157 | 6,219 | -882 | 0.00% | 411,431 |
| 2010-09-14 | 2010-09-10 | 64.571 | 7,101 | -883 | 0.00% | 458,520 |
| 2010-09-13 | 2010-09-09 | 63.325 | 7,984 | +883 | 0.00% | 505,587 |
| 2010-09-09 | 2010-09-07 | 62.759 | 7,101 | -10,593 | 0.00% | 445,649 |
| 2010-09-07 | 2010-09-03 | 61.399 | 17,694 | -883 | 0.00% | 1,086,398 |
| 2010-09-02 | 2010-08-31 | 59.473 | 18,577 | -5,296 | 0.00% | 1,104,838 |
| 2010-09-01 | 2010-08-30 | 59.020 | 23,873 | -7,062 | 0.00% | 1,408,992 |
| 2010-08-20 | 2010-08-18 | 59.813 | 30,935 | +882 | 0.00% | 1,850,324 |
| 2010-08-18 | 2010-08-16 | 60.833 | 30,053 | -20,303 | 0.00% | 1,828,209 |
| 2010-08-17 | 2010-08-13 | 59.813 | 50,356 | +8,828 | 0.00% | 3,011,958 |
| 2010-08-16 | 2010-08-12 | 59.587 | 41,528 | +22,951 | 0.00% | 2,474,517 |
| 2010-08-13 | 2010-08-11 | 61.513 | 18,577 | +11,476 | 0.00% | 1,142,718 |
| 2010-08-03 | 2010-07-30 | 66.610 | 7,101 | -112,550 | 0.00% | 472,999 |
| 2010-08-02 | 2010-07-29 | 64.571 | 119,651 | +112,550 | 0.01% | 7,726,004 |
| 2010-07-29 | 2010-07-27 | 64.231 | 7,101 | -22,069 | 0.00% | 456,107 |
| 2010-07-28 | 2010-07-26 | 63.778 | 29,170 | +22,069 | 0.00% | 1,860,410 |
| 2010-07-21 | 2010-07-19 | 60.266 | 7,101 | -883 | 0.00% | 427,952 |
| 2010-07-19 | 2010-07-15 | 60.606 | 7,984 | -22,951 | 0.00% | 483,880 |
| 2010-07-16 | 2010-07-14 | 60.493 | 30,935 | +882 | 0.00% | 1,871,350 |
| 2010-07-13 | 2010-07-09 | 59.247 | 30,053 | -882 | 0.00% | 1,780,546 |
| 2010-07-08 | 2010-07-06 | 57.548 | 30,935 | +882 | 0.00% | 1,780,236 |
| 2010-07-05 | 2010-06-30 | 58.794 | 30,053 | -882 | 0.00% | 1,766,928 |
| 2010-07-02 | 2010-06-29 | 57.548 | 30,935 | +1,765 | 0.00% | 1,780,236 |
| 2010-06-29 | 2010-06-25 | 59.020 | 29,170 | -883 | 0.00% | 1,721,622 |
| 2010-06-23 | 2010-06-21 | 58.567 | 30,053 | -2,648 | 0.00% | 1,760,119 |
| 2010-06-18 | 2010-06-15 | 55.962 | 32,701 | -883 | 0.00% | 1,830,003 |
| 2010-06-11 | 2010-06-09 | 53.356 | 33,584 | -1,765 | 0.00% | 1,791,914 |
| 2010-06-10 | 2010-06-08 | 52.676 | 35,349 | +1,765 | 0.00% | 1,862,061 |
| 2010-06-09 | 2010-06-07 | 52.790 | 33,584 | +1,766 | 0.00% | 1,772,891 |
| 2010-06-07 | 2010-06-03 | 54.716 | 31,818 | -3,531 | 0.00% | 1,740,940 |
| 2010-06-03 | 2010-06-01 | 53.809 | 35,349 | +3,531 | 0.00% | 1,902,105 |
| 2010-06-01 | 2010-05-28 | 54.489 | 31,818 | -883 | 0.00% | 1,733,731 |
| 2010-05-31 | 2010-05-27 | 54.489 | 32,701 | -5,296 | 0.00% | 1,781,845 |
| 2010-05-28 | 2010-05-26 | 52.337 | 37,997 | +4,413 | 0.00% | 1,988,635 |
| 2010-05-25 | 2010-05-20 | 52.450 | 33,584 | +23,835 | 0.00% | 1,761,478 |
| 2010-05-19 | 2010-05-17 | 56.641 | 9,749 | +882 | 0.00% | 552,197 |
| 2010-05-17 | 2010-05-13 | 61.007 | 8,867 | -764 | 0.00% | 540,952 |
| 2010-05-14 | 2010-05-12 | 59.631 | 9,631 | +872 | 0.00% | 574,308 |
| 2010-05-13 | 2010-05-11 | 58.943 | 8,759 | -4,360 | 0.00% | 516,283 |
| 2010-05-12 | 2010-05-10 | 58.828 | 13,119 | -6,104 | 0.00% | 771,771 |
| 2010-05-10 | 2010-05-06 | 56.879 | 19,223 | +872 | 0.00% | 1,093,385 |
| 2010-05-07 | 2010-05-05 | 58.599 | 18,351 | +2,616 | 0.00% | 1,075,352 |
| 2010-04-12 | 2010-04-08 | 68.347 | 15,735 | -872 | 0.00% | 1,075,433 |
| 2010-04-09 | 2010-04-07 | 67.773 | 16,607 | -4,360 | 0.00% | 1,125,509 |
| 2010-04-01 | 2010-03-30 | 66.970 | 20,967 | +872 | 0.00% | 1,404,169 |
| 2010-03-30 | 2010-03-26 | 66.397 | 20,095 | -872 | 0.00% | 1,334,249 |
| 2010-03-29 | 2010-03-25 | 66.168 | 20,967 | -9,593 | 0.00% | 1,387,338 |
| 2010-03-25 | 2010-03-23 | 65.136 | 30,560 | +872 | 0.00% | 1,990,545 |
| 2010-03-24 | 2010-03-22 | 65.709 | 29,688 | +872 | 0.00% | 1,950,769 |
| 2010-03-23 | 2010-03-19 | 67.429 | 28,816 | +3,488 | 0.00% | 1,943,038 |
| 2010-03-18 | 2010-03-16 | 65.594 | 25,328 | -872 | 0.00% | 1,661,373 |
| 2010-03-17 | 2010-03-15 | 65.594 | 26,200 | +872 | 0.00% | 1,718,571 |
| 2010-03-15 | 2010-03-11 | 65.824 | 25,328 | -4,360 | 0.00% | 1,667,182 |
| 2010-03-12 | 2010-03-10 | 67.429 | 29,688 | +5,232 | 0.00% | 2,001,836 |
| 2010-03-10 | 2010-03-08 | 68.805 | 24,456 | -872 | 0.00% | 1,682,701 |
| 2010-03-09 | 2010-03-05 | 68.461 | 25,328 | -872 | 0.00% | 1,733,985 |
| 2010-03-04 | 2010-03-02 | 66.970 | 26,200 | -4,360 | 0.00% | 1,754,625 |
| 2010-02-25 | 2010-02-23 | 64.218 | 30,560 | -872 | 0.00% | 1,962,509 |
| 2010-02-12 | 2010-02-10 | 60.319 | 31,432 | -872 | 0.00% | 1,895,955 |
| 2010-02-11 | 2010-02-09 | 58.484 | 32,304 | +872 | 0.00% | 1,889,282 |
| 2010-02-10 | 2010-02-08 | 57.796 | 31,432 | -872 | 0.00% | 1,816,656 |
| 2010-02-08 | 2010-02-04 | 62.039 | 32,304 | +5,232 | 0.00% | 2,004,120 |
| 2010-02-05 | 2010-02-03 | 65.021 | 27,072 | -872 | 0.00% | 1,760,247 |
| 2010-02-03 | 2010-02-01 | 60.893 | 27,944 | -872 | 0.00% | 1,701,584 |
| 2010-01-26 | 2010-01-22 | 62.842 | 28,816 | -1,744 | 0.00% | 1,810,858 |
| 2010-01-22 | 2010-01-20 | 67.773 | 30,560 | -6,976 | 0.00% | 2,071,148 |
| 2010-01-21 | 2010-01-19 | 68.003 | 37,536 | -1,744 | 0.00% | 2,552,542 |
| 2010-01-20 | 2010-01-18 | 65.480 | 39,280 | -8,720 | 0.00% | 2,572,040 |
| 2010-01-19 | 2010-01-15 | 64.906 | 48,000 | -872 | 0.00% | 3,115,501 |
| 2010-01-15 | 2010-01-13 | 64.218 | 48,872 | -4,360 | 0.00% | 3,138,473 |
| 2010-01-13 | 2010-01-11 | 63.760 | 53,232 | -5,233 | 0.01% | 3,394,046 |
| 2010-01-11 | 2010-01-07 | 60.090 | 58,465 | -2,616 | 0.01% | 3,513,156 |
| 2010-01-08 | 2010-01-06 | 60.205 | 61,081 | -1,744 | 0.01% | 3,677,356 |
| 2010-01-07 | 2010-01-05 | 61.007 | 62,825 | -1,744 | 0.01% | 3,832,784 |
| 2009-12-29 | 2009-12-24 | 57.338 | 64,569 | -4,360 | 0.01% | 3,702,237 |
| 2009-12-28 | 2009-12-22 | 55.159 | 68,929 | -4,360 | 0.01% | 3,802,045 |
| 2009-12-23 | 2009-12-21 | 53.783 | 73,289 | -1,744 | 0.01% | 3,941,684 |
| 2009-12-22 | 2009-12-18 | 52.521 | 75,033 | -1,744 | 0.01% | 3,940,833 |
| 2009-12-21 | 2009-12-17 | 50.801 | 76,777 | +3,488 | 0.01% | 3,900,363 |
| 2009-12-18 | 2009-12-16 | 52.636 | 73,289 | -4,360 | 0.01% | 3,857,640 |
| 2009-12-16 | 2009-12-14 | 53.209 | 77,649 | -872 | 0.01% | 4,131,655 |
| 2009-12-15 | 2009-12-11 | 51.833 | 78,521 | +5,232 | 0.01% | 4,070,001 |
| 2009-12-14 | 2009-12-10 | 52.980 | 73,289 | +872 | 0.01% | 3,882,853 |
| 2009-12-11 | 2009-12-09 | 54.356 | 72,417 | +872 | 0.01% | 3,936,308 |
| 2009-12-09 | 2009-12-07 | 55.847 | 71,545 | +1,744 | 0.01% | 3,995,567 |
| 2009-12-08 | 2009-12-04 | 56.764 | 69,801 | +2,616 | 0.01% | 3,962,206 |
| 2009-12-07 | 2009-12-03 | 57.223 | 67,185 | -1,744 | 0.01% | 3,844,528 |
| 2009-12-04 | 2009-12-02 | 56.191 | 68,929 | +872 | 0.01% | 3,873,185 |
| 2009-12-02 | 2009-11-30 | 55.274 | 68,057 | -872 | 0.01% | 3,761,751 |
| 2009-12-01 | 2009-11-27 | 52.407 | 68,929 | +3,488 | 0.01% | 3,612,338 |
| 2009-11-30 | 2009-11-26 | 56.420 | 65,441 | +5,232 | 0.01% | 3,692,200 |
| 2009-11-27 | 2009-11-25 | 57.108 | 60,209 | +872 | 0.01% | 3,438,436 |
| 2009-11-25 | 2009-11-23 | 57.223 | 59,337 | +872 | 0.01% | 3,395,442 |
| 2009-11-24 | 2009-11-20 | 57.223 | 58,465 | +7,849 | 0.01% | 3,345,544 |
| 2009-11-23 | 2009-11-19 | 58.140 | 50,616 | +872 | 0.00% | 2,942,836 |
| 2009-11-20 | 2009-11-18 | 59.058 | 49,744 | +1,744 | 0.00% | 2,937,772 |
| 2009-11-17 | 2009-11-13 | 60.893 | 48,000 | -872 | 0.00% | 2,922,846 |
| 2009-11-16 | 2009-11-12 | 61.695 | 48,872 | -1,744 | 0.00% | 3,015,176 |
| 2009-11-13 | 2009-11-11 | 61.351 | 50,616 | -872 | 0.00% | 3,105,359 |
| 2009-11-12 | 2009-11-10 | 59.746 | 51,488 | -1,744 | 0.00% | 3,076,196 |
| 2009-11-11 | 2009-11-09 | 58.140 | 53,232 | +872 | 0.01% | 3,094,931 |
| 2009-11-04 | 2009-11-02 | 58.370 | 52,360 | +1,744 | 0.00% | 3,056,241 |
| 2009-11-02 | 2009-10-29 | 56.764 | 50,616 | +2,616 | 0.00% | 2,873,183 |
| 2009-10-30 | 2009-10-28 | 58.484 | 48,000 | +1,744 | 0.00% | 2,807,253 |
| 2009-10-28 | 2009-10-23 | 62.383 | 46,256 | -1,744 | 0.00% | 2,885,607 |
| 2009-10-21 | 2009-10-19 | 60.893 | 48,000 | -1,744 | 0.00% | 2,922,846 |
| 2009-10-19 | 2009-10-15 | 60.893 | 49,744 | -11,337 | 0.00% | 3,029,043 |
| 2009-10-16 | 2009-10-14 | 60.434 | 61,081 | -1,744 | 0.01% | 3,691,365 |
| 2009-10-14 | 2009-10-12 | 58.026 | 62,825 | +872 | 0.01% | 3,645,467 |
| 2009-10-13 | 2009-10-09 | 58.140 | 61,953 | +872 | 0.01% | 3,601,973 |
| 2009-10-12 | 2009-10-08 | 58.714 | 61,081 | +872 | 0.01% | 3,586,297 |
| 2009-10-09 | 2009-10-07 | 59.058 | 60,209 | +11,337 | 0.01% | 3,555,813 |
| 2009-10-08 | 2009-10-06 | 58.370 | 48,872 | +1,744 | 0.00% | 2,852,647 |
| 2009-09-30 | 2009-09-28 | 60.192 | 47,128 | +3,894 | 0.00% | 2,836,712 |
| 2009-09-22 | 2009-09-18 | 63.317 | 43,234 | +6,048 | 0.00% | 2,737,446 |
| 2009-09-21 | 2009-09-17 | 64.359 | 37,186 | +8,639 | 0.00% | 2,393,245 |
| 2009-09-18 | 2009-09-16 | 64.127 | 28,547 | -4,320 | 0.00% | 1,830,641 |
| 2009-09-16 | 2009-09-14 | 65.053 | 32,867 | -864 | 0.00% | 2,138,106 |
| 2009-09-11 | 2009-09-09 | 63.317 | 33,731 | +864 | 0.00% | 2,135,745 |
| 2009-09-09 | 2009-09-07 | 62.159 | 32,867 | +4,320 | 0.00% | 2,042,995 |
| 2009-09-08 | 2009-09-04 | 62.391 | 28,547 | -3,456 | 0.00% | 1,781,075 |
| 2009-09-07 | 2009-09-03 | 60.307 | 32,003 | -864 | 0.00% | 1,930,018 |
| 2009-09-04 | 2009-09-02 | 57.877 | 32,867 | +864 | 0.00% | 1,902,230 |
| 2009-09-03 | 2009-09-01 | 58.224 | 32,003 | -4,320 | 0.00% | 1,863,338 |
| 2009-09-02 | 2009-08-31 | 58.224 | 36,323 | +6,048 | 0.00% | 2,114,865 |
| 2009-09-01 | 2009-08-28 | 60.886 | 30,275 | -5,184 | 0.00% | 1,843,329 |
| 2009-08-31 | 2009-08-27 | 59.729 | 35,459 | +6,048 | 0.00% | 2,117,918 |
| 2009-08-27 | 2009-08-25 | 62.391 | 29,411 | -4,320 | 0.00% | 1,834,980 |
| 2009-08-26 | 2009-08-24 | 61.696 | 33,731 | -4,319 | 0.00% | 2,081,082 |
| 2009-08-25 | 2009-08-21 | 60.423 | 38,050 | +8,639 | 0.00% | 2,299,101 |
| 2009-08-24 | 2009-08-20 | 62.159 | 29,411 | -864 | 0.00% | 1,828,172 |
| 2009-08-21 | 2009-08-19 | 60.307 | 30,275 | +864 | 0.00% | 1,825,806 |
| 2009-08-20 | 2009-08-18 | 60.655 | 29,411 | +1,728 | 0.00% | 1,783,914 |
| 2009-08-18 | 2009-08-14 | 64.590 | 27,683 | -864 | 0.00% | 1,788,052 |
| 2009-08-17 | 2009-08-13 | 64.127 | 28,547 | +1,727 | 0.00% | 1,830,641 |
| 2009-08-14 | 2009-08-12 | 63.896 | 26,820 | -863 | 0.00% | 1,713,684 |
| 2009-08-13 | 2009-08-11 | 67.021 | 27,683 | +863 | 0.00% | 1,855,345 |
| 2009-08-12 | 2009-08-10 | 67.021 | 26,820 | -1,727 | 0.00% | 1,797,505 |
| 2009-08-11 | 2009-08-07 | 63.085 | 28,547 | +3,455 | 0.00% | 1,800,901 |
| 2009-08-06 | 2009-08-04 | 65.516 | 25,092 | -1,728 | 0.00% | 1,643,935 |
| 2009-08-04 | 2009-07-31 | 59.266 | 26,820 | -863 | 0.00% | 1,589,504 |
| 2009-08-03 | 2009-07-30 | 58.455 | 27,683 | +863 | 0.00% | 1,618,219 |
| 2009-07-31 | 2009-07-29 | 59.613 | 26,820 | +864 | 0.00% | 1,598,817 |
| 2009-07-23 | 2009-07-21 | 59.844 | 25,956 | -864 | 0.00% | 1,553,321 |
| 2009-07-22 | 2009-07-20 | 59.034 | 26,820 | -171,917 | 0.00% | 1,583,295 |
| 2009-07-21 | 2009-07-17 | 57.066 | 198,737 | -1,728 | 0.02% | 11,341,187 |
| 2009-07-20 | 2009-07-16 | 56.256 | 200,465 | -5,183 | 0.02% | 11,277,366 |
| 2009-07-17 | 2009-07-15 | 52.899 | 205,648 | +160,686 | 0.02% | 10,878,614 |
| 2009-07-16 | 2009-07-14 | 49.658 | 44,962 | +4,320 | 0.00% | 2,232,728 |
| 2009-07-14 | 2009-07-10 | 48.269 | 40,642 | +864 | 0.00% | 1,961,751 |
| 2009-07-10 | 2009-07-08 | 49.311 | 39,778 | +2,592 | 0.00% | 1,961,487 |
| 2009-07-06 | 2009-07-02 | 53.015 | 37,186 | -4,320 | 0.00% | 1,971,414 |
| 2009-06-30 | 2009-06-26 | 52.320 | 41,506 | +2,592 | 0.00% | 2,171,612 |
| 2009-06-29 | 2009-06-25 | 48.848 | 38,914 | +1,728 | 0.00% | 1,900,865 |
| 2009-06-22 | 2009-06-18 | 50.121 | 37,186 | -2,592 | 0.00% | 1,863,804 |
| 2009-06-18 | 2009-06-16 | 52.783 | 39,778 | +6,047 | 0.00% | 2,099,620 |
| 2009-06-17 | 2009-06-15 | 54.983 | 33,731 | +864 | 0.00% | 1,854,623 |
| 2009-06-16 | 2009-06-12 | 57.529 | 32,867 | -864 | 0.00% | 1,890,816 |
| 2009-06-12 | 2009-06-10 | 57.761 | 33,731 | +2,592 | 0.00% | 1,948,330 |
| 2009-06-11 | 2009-06-09 | 56.025 | 31,139 | +864 | 0.00% | 1,744,548 |
| 2009-06-10 | 2009-06-08 | 58.224 | 30,275 | +6,047 | 0.00% | 1,762,727 |
| 2009-06-09 | 2009-06-05 | 62.044 | 24,228 | +2,592 | 0.00% | 1,503,195 |
| 2009-06-01 | 2009-05-27 | 51.163 | 21,636 | -13,823 | 0.00% | 1,106,960 |
| 2009-05-27 | 2009-05-25 | 47.922 | 35,459 | +1,728 | 0.00% | 1,699,259 |
| 2009-05-26 | 2009-05-22 | 50.717 | 33,731 | +2,592 | 0.00% | 1,710,750 |
| 2009-05-25 | 2009-05-21 | 52.369 | 31,139 | +7,362 | 0.00% | 1,630,709 |
| 2009-05-22 | 2009-05-20 | 53.666 | 23,777 | +2,543 | 0.00% | 1,276,020 |
| 2009-05-21 | 2009-05-19 | 54.492 | 21,234 | -8,478 | 0.00% | 1,157,078 |
| 2009-05-15 | 2009-05-13 | 50.128 | 29,712 | +4,239 | 0.00% | 1,489,394 |
| 2009-05-13 | 2009-05-11 | 51.543 | 25,473 | +2,544 | 0.00% | 1,312,957 |
| 2009-05-12 | 2009-05-08 | 52.840 | 22,929 | +1,695 | 0.00% | 1,211,580 |
| 2009-05-08 | 2009-05-06 | 49.892 | 21,234 | -4,239 | 0.00% | 1,059,403 |
| 2009-05-07 | 2009-05-05 | 48.241 | 25,473 | -5,087 | 0.00% | 1,228,831 |
| 2009-05-06 | 2009-05-04 | 46.519 | 30,560 | -5,087 | 0.00% | 1,421,606 |
| 2009-05-04 | 2009-04-29 | 40.810 | 35,647 | -4,239 | 0.00% | 1,454,749 |
| 2009-04-27 | 2009-04-23 | 44.112 | 39,886 | +4,239 | 0.00% | 1,759,466 |
| 2009-04-24 | 2009-04-22 | 41.895 | 35,647 | +848 | 0.00% | 1,493,430 |
| 2009-04-22 | 2009-04-20 | 46.943 | 34,799 | -8,478 | 0.00% | 1,633,574 |
| 2009-04-20 | 2009-04-16 | 43.876 | 43,277 | +8,478 | 0.00% | 1,898,843 |
| 2009-04-17 | 2009-04-15 | 45.905 | 34,799 | +848 | 0.00% | 1,597,454 |
| 2009-04-16 | 2009-04-14 | 46.519 | 33,951 | +5,087 | 0.00% | 1,579,350 |
| 2009-04-15 | 2009-04-09 | 44.160 | 28,864 | +2,543 | 0.00% | 1,274,621 |
| 2009-04-14 | 2009-04-08 | 44.679 | 26,321 | +848 | 0.00% | 1,175,983 |
| 2009-04-08 | 2009-04-06 | 47.297 | 25,473 | +4,239 | 0.00% | 1,204,795 |
| 2009-04-03 | 2009-04-01 | 44.301 | 21,234 | -5,087 | 0.00% | 940,689 |
| 2009-03-30 | 2009-03-26 | 45.952 | 26,321 | +4,240 | 0.00% | 1,209,512 |
| 2009-03-27 | 2009-03-25 | 41.706 | 22,081 | -20,348 | 0.00% | 920,916 |
| 2009-03-26 | 2009-03-24 | 44.584 | 42,429 | +7,630 | 0.00% | 1,891,662 |
| 2009-03-23 | 2009-03-19 | 36.800 | 34,799 | -848 | 0.00% | 1,280,590 |
| 2009-03-17 | 2009-03-13 | 33.025 | 35,647 | -48,326 | 0.00% | 1,177,253 |
| 2009-03-16 | 2009-03-12 | 31.091 | 83,973 | +847 | 0.01% | 2,610,802 |
| 2009-03-13 | 2009-03-11 | 30.619 | 83,126 | +42,392 | 0.01% | 2,545,250 |
| 2009-03-12 | 2009-03-10 | 30.949 | 40,734 | +1,696 | 0.00% | 1,260,694 |
| 2009-03-10 | 2009-03-06 | 31.374 | 39,038 | -8,478 | 0.00% | 1,224,780 |
| 2009-03-05 | 2009-03-03 | 30.242 | 47,516 | -1,696 | 0.00% | 1,436,967 |
| 2009-03-04 | 2009-03-02 | 29.487 | 49,212 | +5,087 | 0.00% | 1,451,109 |
| 2009-03-03 | 2009-02-27 | 30.336 | 44,125 | +4,239 | 0.00% | 1,338,581 |
| 2009-03-02 | 2009-02-26 | 30.902 | 39,886 | +5,087 | 0.00% | 1,232,567 |
| 2009-02-10 | 2009-02-06 | 35.384 | 34,799 | -2,543 | 0.00% | 1,231,337 |
| 2009-02-09 | 2009-02-05 | 35.526 | 37,342 | -27,131 | 0.00% | 1,326,604 |
| 2009-02-06 | 2009-02-04 | 33.639 | 64,473 | +22,891 | 0.01% | 2,168,784 |
| 2009-01-29 | 2009-01-22 | 29.628 | 41,582 | -3,391 | 0.00% | 1,232,009 |
| 2009-01-23 | 2009-01-21 | 28.779 | 44,973 | +1,696 | 0.00% | 1,294,287 |
| 2009-01-22 | 2009-01-20 | 29.251 | 43,277 | +1,695 | 0.00% | 1,265,895 |
| 2009-01-21 | 2009-01-19 | 30.949 | 41,582 | +5,087 | 0.00% | 1,286,939 |
| 2009-01-20 | 2009-01-16 | 30.666 | 36,495 | +848 | 0.00% | 1,119,169 |
| 2009-01-19 | 2009-01-15 | 30.572 | 35,647 | +848 | 0.00% | 1,089,800 |
| 2009-01-16 | 2009-01-14 | 32.648 | 34,799 | -2,543 | 0.00% | 1,136,113 |
| 2009-01-15 | 2009-01-13 | 31.799 | 37,342 | +2,543 | 0.00% | 1,187,425 |
| 2009-01-09 | 2009-01-07 | 39.347 | 34,799 | -848 | 0.00% | 1,369,247 |
| 2009-01-07 | 2009-01-05 | 39.583 | 35,647 | -17,804 | 0.00% | 1,411,022 |
| 2009-01-06 | 2009-01-02 | 36.328 | 53,451 | +848 | 0.01% | 1,941,759 |
| 2009-01-05 | 2008-12-31 | 35.337 | 52,603 | +16,956 | 0.01% | 1,858,836 |
| 2008-12-30 | 2008-12-24 | 35.148 | 35,647 | -1,695 | 0.00% | 1,252,934 |
| 2008-12-29 | 2008-12-22 | 37.743 | 37,342 | -848 | 0.00% | 1,409,407 |
| 2008-12-23 | 2008-12-19 | 37.790 | 38,190 | +848 | 0.00% | 1,443,215 |
| 2008-12-22 | 2008-12-18 | 40.102 | 37,342 | -1,696 | 0.00% | 1,497,495 |
| 2008-12-17 | 2008-12-15 | 37.743 | 39,038 | -848 | 0.00% | 1,473,419 |
| 2008-12-16 | 2008-12-12 | 36.139 | 39,886 | +2,544 | 0.00% | 1,441,445 |
| 2008-12-15 | 2008-12-11 | 40.102 | 37,342 | -1,696 | 0.00% | 1,497,495 |
| 2008-12-12 | 2008-12-10 | 39.206 | 39,038 | +4,239 | 0.00% | 1,530,514 |
| 2008-12-11 | 2008-12-09 | 38.734 | 34,799 | -2,543 | 0.00% | 1,347,903 |
| 2008-12-10 | 2008-12-08 | 36.847 | 37,342 | -848 | 0.00% | 1,375,934 |
| 2008-12-08 | 2008-12-04 | 31.374 | 38,190 | +1,695 | 0.00% | 1,198,175 |
| 2008-12-05 | 2008-12-03 | 32.978 | 36,495 | +1,696 | 0.00% | 1,203,537 |
| 2008-11-27 | 2008-11-25 | 30.666 | 34,799 | -3,391 | 0.00% | 1,067,159 |
| 2008-11-26 | 2008-11-24 | 30.195 | 38,190 | +3,391 | 0.00% | 1,153,131 |
| 2008-11-19 | 2008-11-17 | 36.092 | 34,799 | -4,239 | 0.00% | 1,255,964 |
| 2008-11-13 | 2008-11-11 | 38.923 | 39,038 | +4,239 | 0.00% | 1,519,464 |
| 2008-11-12 | 2008-11-10 | 40.810 | 34,799 | +4,239 | 0.00% | 1,420,142 |
| 2008-11-07 | 2008-11-05 | 43.641 | 30,560 | -4,239 | 0.00% | 1,333,656 |
| 2008-11-05 | 2008-11-03 | 44.820 | 34,799 | +12,718 | 0.00% | 1,559,693 |
| 2008-11-03 | 2008-10-30 | 42.320 | 22,081 | -25,435 | 0.00% | 934,459 |
| 2008-10-20 | 2008-10-16 | 45.481 | 47,516 | +4,239 | 0.00% | 2,161,055 |
| 2008-10-17 | 2008-10-15 | 49.066 | 43,277 | +848 | 0.00% | 2,123,437 |
| 2008-10-16 | 2008-10-14 | 53.076 | 42,429 | -848 | 0.00% | 2,251,978 |
| 2008-10-15 | 2008-10-13 | 48.476 | 43,277 | -6,783 | 0.00% | 2,097,915 |
| 2008-10-02 | 2008-09-29 | 57.272 | 50,060 | +574 | 0.00% | 2,867,038 |
| 2008-09-26 | 2008-09-24 | 64.073 | 49,486 | +839 | 0.00% | 3,170,721 |
| 2008-09-25 | 2008-09-23 | 63.119 | 48,647 | +838 | 0.00% | 3,070,528 |
| 2008-08-15 | 2008-08-13 | 66.340 | 47,809 | -838 | 0.00% | 3,171,654 |
| 2008-08-14 | 2008-08-12 | 66.340 | 48,647 | -839 | 0.00% | 3,227,247 |
| 2008-08-11 | 2008-08-07 | 66.340 | 49,486 | +1,677 | 0.00% | 3,282,907 |
| 2008-07-28 | 2008-07-24 | 75.647 | 47,809 | -838 | 0.00% | 3,616,599 |
| 2008-06-26 | 2008-06-24 | 72.783 | 48,647 | +838 | 0.00% | 3,540,685 |
| 2008-06-24 | 2008-06-20 | 75.766 | 47,809 | +838 | 0.00% | 3,622,303 |
| 2008-06-12 | 2008-06-10 | 79.346 | 46,971 | +2,514 | 0.00% | 3,726,944 |
| 2008-06-11 | 2008-06-06 | 83.283 | 44,457 | -4,190 | 0.00% | 3,702,516 |
| 2008-05-26 | 2008-05-22 | 83.044 | 48,647 | +4,190 | 0.00% | 4,039,864 |
| 2008-05-23 | 2008-05-21 | 85.550 | 44,457 | -2,514 | 0.00% | 3,803,301 |
| 2008-05-22 | 2008-05-20 | 85.192 | 46,971 | -1,676 | 0.00% | 4,001,561 |
| 2008-05-21 | 2008-05-19 | 87.578 | 48,647 | +1,676 | 0.00% | 4,260,431 |
| 2008-05-19 | 2008-05-15 | 86.863 | 46,971 | -5,867 | 0.00% | 4,080,023 |
| 2008-05-16 | 2008-05-14 | 87.115 | 52,838 | +7,543 | 0.01% | 4,602,972 |
| 2008-05-15 | 2008-05-13 | 87.961 | 45,295 | +565 | 0.00% | 3,984,174 |
| 2008-05-14 | 2008-05-09 | 85.786 | 44,730 | +4,966 | 0.00% | 3,837,195 |
| 2008-05-13 | 2008-05-08 | 89.410 | 39,764 | +4,138 | 0.00% | 3,555,318 |
| 2008-05-09 | 2008-05-07 | 93.156 | 35,626 | +15,726 | 0.00% | 3,318,777 |
| 2008-05-08 | 2008-05-06 | 99.197 | 19,900 | +12,414 | 0.00% | 1,974,026 |
| 2008-05-07 | 2008-05-05 | 99.801 | 7,486 | -19,863 | 0.00% | 747,113 |
| 2008-05-06 | 2008-05-02 | 97.747 | 27,349 | +7,449 | 0.00% | 2,673,293 |
| 2008-05-05 | 2008-04-30 | 96.660 | 19,900 | +12,414 | 0.00% | 1,923,533 |
| 2008-05-02 | 2008-04-29 | 101.493 | 7,486 | -9,104 | 0.00% | 759,776 |
| 2008-04-30 | 2008-04-28 | 97.506 | 16,590 | +8,277 | 0.00% | 1,617,620 |
| 2008-04-29 | 2008-04-25 | 100.043 | 8,313 | +3,310 | 0.00% | 831,658 |
| 2008-04-28 | 2008-04-24 | 105.118 | 5,003 | -16,553 | 0.00% | 525,904 |
| 2008-04-25 | 2008-04-23 | 97.506 | 21,556 | -14,070 | 0.00% | 2,101,834 |
| 2008-04-24 | 2008-04-22 | 94.848 | 35,626 | -4,138 | 0.00% | 3,379,040 |
| 2008-04-23 | 2008-04-21 | 91.827 | 39,764 | +4,966 | 0.00% | 3,651,408 |
| 2008-04-21 | 2008-04-17 | 91.344 | 34,798 | -1,655 | 0.00% | 3,178,577 |
| 2008-04-18 | 2008-04-16 | 88.444 | 36,453 | -4,138 | 0.00% | 3,224,044 |
| 2008-04-17 | 2008-04-15 | 86.994 | 40,591 | +4,138 | 0.00% | 3,531,172 |
| 2008-04-16 | 2008-04-14 | 86.511 | 36,453 | +4,138 | 0.00% | 3,153,574 |
| 2008-04-15 | 2008-04-11 | 92.310 | 32,315 | +2,483 | 0.00% | 2,983,006 |
| 2008-04-11 | 2008-04-09 | 88.444 | 29,832 | +8,276 | 0.00% | 2,638,458 |
| 2008-04-09 | 2008-04-07 | 96.297 | 21,556 | -6,621 | 0.00% | 2,075,789 |
| 2008-04-08 | 2008-04-03 | 93.760 | 28,177 | -10,759 | 0.00% | 2,641,880 |
| 2008-04-07 | 2008-04-02 | 89.894 | 38,936 | +828 | 0.00% | 3,500,104 |
| 2008-04-02 | 2008-03-31 | 89.290 | 38,108 | +1,655 | 0.00% | 3,402,650 |
| 2008-03-27 | 2008-03-25 | 84.577 | 36,453 | -4,138 | 0.00% | 3,083,103 |
| 2008-03-18 | 2008-03-14 | 79.624 | 40,591 | +4,138 | 0.00% | 3,232,004 |
| 2008-03-17 | 2008-03-13 | 81.436 | 36,453 | +7,449 | 0.00% | 2,968,587 |
| 2008-03-14 | 2008-03-12 | 91.344 | 29,004 | +8,276 | 0.00% | 2,649,332 |
| 2008-03-06 | 2008-03-04 | 92.189 | 20,728 | +4,138 | 0.00% | 1,910,903 |
| 2008-03-05 | 2008-03-03 | 95.935 | 16,590 | +4,966 | 0.00% | 1,591,562 |
| 2008-03-04 | 2008-02-29 | 103.668 | 11,624 | +5,794 | 0.00% | 1,205,035 |
| 2008-02-29 | 2008-02-27 | 102.701 | 5,830 | -12,415 | 0.00% | 598,748 |
| 2008-02-28 | 2008-02-26 | 97.747 | 18,245 | +11,587 | 0.00% | 1,783,401 |
| 2008-02-27 | 2008-02-25 | 96.902 | 6,658 | -7,449 | 0.00% | 645,171 |
| 2008-02-26 | 2008-02-22 | 94.243 | 14,107 | +8,277 | 0.00% | 1,329,493 |
| 2008-02-21 | 2008-02-19 | 98.352 | 5,830 | -828 | 0.00% | 573,389 |
| 2008-02-19 | 2008-02-15 | 99.801 | 6,658 | +828 | 0.00% | 664,478 |
| 2008-02-11 | 2008-02-04 | 101.251 | 5,830 | -8,277 | 0.00% | 590,295 |
| 2008-01-25 | 2008-01-23 | 89.773 | 14,107 | -2,483 | 0.00% | 1,266,427 |
| 2008-01-24 | 2008-01-22 | 77.570 | 16,590 | +2,483 | 0.00% | 1,286,880 |
| 2008-01-23 | 2008-01-21 | 86.148 | 14,107 | +828 | 0.00% | 1,215,293 |
| 2008-01-14 | 2008-01-10 | 108.984 | 13,279 | -828 | 0.00% | 1,447,200 |
| 2008-01-09 | 2008-01-07 | 107.655 | 14,107 | +828 | 0.00% | 1,518,690 |
| 2008-01-07 | 2008-01-03 | 109.226 | 13,279 | +828 | 0.00% | 1,450,409 |
| 2008-01-04 | 2008-01-02 | 115.146 | 12,451 | +827 | 0.00% | 1,433,685 |
| 2007-12-20 | 2007-12-18 | 109.951 | 11,624 | +8,277 | 0.00% | 1,278,067 |
| 2007-12-03 | 2007-11-29 | 117.925 | 3,347 | -828 | 0.00% | 394,696 |
| 2007-11-23 | 2007-11-21 | 104.272 | 4,175 | +828 | 0.00% | 435,335 |
| 2007-10-31 | 2007-10-29 | 125.295 | 3,347 | -2,483 | 0.00% | 419,364 |
| 2007-10-29 | 2007-10-25 | 115.267 | 5,830 | -4,966 | 0.00% | 672,007 |
| 2007-10-26 | 2007-10-24 | 104.272 | 10,796 | +827 | 0.00% | 1,125,720 |
| 2007-10-24 | 2007-10-22 | 104.030 | 9,969 | +828 | 0.00% | 1,037,078 |
| 2007-10-23 | 2007-10-18 | 109.830 | 9,141 | +2,483 | 0.00% | 1,003,955 |
| 2007-10-16 | 2007-10-12 | 112.730 | 6,658 | +864 | 0.00% | 750,554 |
| 2007-10-10 | 2007-10-08 | 112.851 | 5,794 | -827 | 0.00% | 653,856 |
| 2007-10-04 | 2007-10-02 | 119.761 | 6,621 | +28 | 0.00% | 792,935 |
| 2007-09-21 | 2007-09-19 | 110.054 | 6,593 | -22,252 | 0.00% | 725,583 |
| 2007-09-20 | 2007-09-18 | 104.836 | 28,845 | +824 | 0.00% | 3,023,996 |
| 2007-09-19 | 2007-09-17 | 104.351 | 28,021 | -12,362 | 0.00% | 2,924,011 |
| 2007-09-18 | 2007-09-14 | 101.924 | 40,383 | +824 | 0.00% | 4,115,994 |
| 2007-09-17 | 2007-09-13 | 99.254 | 39,559 | -3,296 | 0.00% | 3,926,409 |
| 2007-09-13 | 2007-09-11 | 95.008 | 42,855 | -3,297 | 0.00% | 4,071,554 |
| 2007-09-11 | 2007-09-07 | 94.280 | 46,152 | +3,297 | 0.00% | 4,351,194 |
| 2007-09-10 | 2007-09-06 | 93.794 | 42,855 | +2,472 | 0.00% | 4,019,554 |
| 2007-08-31 | 2007-08-29 | 92.581 | 40,383 | +824 | 0.00% | 3,738,695 |
| 2007-08-27 | 2007-08-23 | 93.430 | 39,559 | -824 | 0.00% | 3,696,008 |
| 2007-08-24 | 2007-08-22 | 90.033 | 40,383 | -824 | 0.00% | 3,635,795 |
| 2007-08-23 | 2007-08-21 | 85.058 | 41,207 | -1,648 | 0.00% | 3,504,983 |
| 2007-08-21 | 2007-08-17 | 80.083 | 42,855 | +1,648 | 0.00% | 3,431,961 |
| 2007-08-17 | 2007-08-15 | 86.393 | 41,207 | +824 | 0.00% | 3,559,983 |
| 2007-08-13 | 2007-08-09 | 97.070 | 40,383 | -3,297 | 0.00% | 3,919,995 |
| 2007-08-09 | 2007-08-07 | 88.091 | 43,680 | +8,242 | 0.00% | 3,847,832 |
| 2007-08-03 | 2007-08-01 | 89.790 | 35,438 | +824 | 0.00% | 3,181,983 |
| 2007-07-31 | 2007-07-27 | 89.790 | 34,614 | +824 | 0.00% | 3,107,996 |
| 2007-07-27 | 2007-07-25 | 96.828 | 33,790 | +24,724 | 0.00% | 3,271,809 |
| 2007-07-25 | 2007-07-23 | 97.313 | 9,066 | -1,648 | 0.00% | 882,240 |
| 2007-07-19 | 2007-07-17 | 95.978 | 10,714 | +1,648 | 0.00% | 1,028,312 |
| 2007-07-09 | 2007-07-05 | 99.012 | 9,066 | +4,121 | 0.00% | 897,641 |
| 2007-06-27 | 2007-06-25 | 90.761 | 4,945 | -824 | 0.00% | 448,812 |
| 2007-06-26 | 2007-06-22 | 91.853 | 5,769 | 0.00% | 529,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy