History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 -27,684
2024-08-28 2024-08-26 12.960 27,684 -18,456 0.00% 358,798
2024-08-27 2024-08-23 12.874 46,140 -11,074 0.00% 593,997
2024-08-26 2024-08-22 12.982 57,214 -46,140 0.00% 742,761
2024-08-21 2024-08-19 13.026 103,354 -27,684 0.00% 1,346,238
2024-08-19 2024-08-15 12.570 131,038 -64,597 0.00% 1,647,197
2024-08-15 2024-08-13 12.354 195,635 -99,663 0.01% 2,416,805
2024-08-14 2024-08-12 12.310 295,298 -27,684 0.01% 3,635,206
2024-08-12 2024-08-08 12.180 322,982 -20,301 0.01% 3,934,004
2024-07-17 2024-07-15 12.960 343,283 -3,692 0.01% 4,449,115
2024-06-24 2024-06-20 13.815 346,975 +13,833 0.01% 4,793,342
2024-04-25 2024-04-23 11.275 333,142 -26,580 0.01% 3,756,243
2024-01-19 2024-01-17 11.253 359,722 -8,860 0.01% 4,047,818
2023-09-26 2023-09-22 11.391 368,582 +8,133 0.01% 4,198,563
2023-06-09 2023-06-07 14.088 360,449 +18,516 0.01% 5,078,142
2022-12-01 2022-11-29 13.626 341,933 -6,576 0.01% 4,659,202
2022-09-26 2022-09-22 14.482 348,509 +6,554 0.01% 5,047,232
2022-06-10 2022-06-08 19.895 341,955 +16,305 0.01% 6,803,099
2021-10-12 2021-10-08 17.655 325,650 -138,248 0.01% 5,749,436
2021-10-04 2021-09-29 17.187 463,898 -53,763 0.02% 7,972,801
2021-09-24 2021-09-21 17.260 517,661 +8,461 0.02% 8,935,001
2021-06-08 2021-06-04 17.330 509,200 +20,709 0.02% 8,824,325
2021-04-07 2021-03-31 16.447 488,491 -1,449 0.02% 8,034,083
2021-03-25 2021-03-23 16.530 489,940 -500,087 0.02% 8,098,474
2021-03-16 2021-03-12 17.413 990,027 +14,495 0.04% 17,238,913
2021-03-15 2021-03-11 17.661 975,532 +500,087 0.04% 17,228,797
2021-03-12 2021-03-10 17.330 475,445 -1,450 0.02% 8,239,358
2021-03-01 2021-02-25 16.364 476,895 -36,238 0.02% 7,803,886
2021-02-18 2021-02-16 16.005 513,133 -14,495 0.02% 8,212,803
2021-01-27 2021-01-25 15.922 527,628 -7,248 0.02% 8,401,119
2021-01-22 2021-01-20 15.729 534,876 -7,247 0.02% 8,413,204
2021-01-20 2021-01-18 14.736 542,123 -7,248 0.02% 7,988,635
2021-01-15 2021-01-13 13.646 549,371 -14,495 0.02% 7,496,620
2021-01-14 2021-01-12 13.328 563,866 -7,248 0.02% 7,515,476
2021-01-12 2021-01-08 13.259 571,114 -57,981 0.02% 7,572,681
2021-01-05 2020-12-31 13.094 629,095 +21,743 0.02% 8,237,320
2020-11-27 2020-11-25 13.480 607,352 +36,238 0.02% 8,187,259
2020-11-23 2020-11-19 13.991 571,114 +7,248 0.02% 7,990,321
2020-11-20 2020-11-18 13.936 563,866 -65,229 0.02% 7,857,796
2020-09-23 2020-09-21 11.888 629,095 +13,561 0.02% 7,478,452
2020-09-17 2020-09-15 12.198 615,534 -2,836 0.02% 7,508,204
2020-09-16 2020-09-14 12.282 618,370 +62,404 0.02% 7,595,117
2020-09-15 2020-09-11 12.297 555,966 +344,642 0.02% 6,836,481
2020-09-11 2020-09-09 12.311 211,324 +42,549 0.01% 2,601,543
2020-09-09 2020-09-07 12.282 168,775 +42,548 0.01% 2,072,975
2020-09-08 2020-09-04 12.353 126,227 +42,548 0.00% 1,559,281
2020-08-03 2020-07-30 12.536 83,679 +2,837 0.00% 1,049,026
2020-07-15 2020-07-13 13.326 80,842 -7,091 0.00% 1,077,300
2020-06-18 2020-06-16 14.893 87,933 +5,090 0.00% 1,309,600
2020-05-08 2020-05-06 14.474 82,843 -53,448 0.00% 1,199,074
2020-05-07 2020-05-05 13.980 136,291 +53,448 0.01% 1,905,363
2020-05-05 2020-04-29 14.968 82,843 +44,094 0.00% 1,239,994
2020-05-04 2020-04-28 16.764 38,749 -5,345 0.00% 649,594
2020-04-29 2020-04-27 13.621 44,094 +20,043 0.00% 600,599
2020-04-28 2020-04-24 13.501 24,051 +13,362 0.00% 324,716
2019-09-23 2019-09-19 18.983 10,689 +187 0.00% 202,905
2019-06-10 2019-06-05 22.407 10,502 +548 0.00% 235,323
2019-05-31 2019-05-29 22.407 9,954 +1,244 0.00% 223,044
2018-12-05 2018-12-03 23.886 8,710 +1,245 0.00% 208,049
2018-09-20 2018-09-18 24.825 7,465 +108 0.00% 185,320
2018-06-07 2018-06-05 30.576 7,357 +238 0.00% 224,947
2018-05-28 2018-05-24 30.744 7,119 +1,186 0.00% 218,870
2018-05-18 2018-05-16 30.610 5,933 -2,373 0.00% 181,607
2018-04-25 2018-04-23 28.857 8,306 +2,373 0.00% 239,683
2017-09-21 2017-09-19 48.409 5,933 +345 0.00% 287,211
2017-06-08 2017-06-06 41.814 5,588 +159 0.00% 233,655
2017-02-13 2017-02-09 39.511 5,429 -1,086 0.00% 214,506
2016-09-22 2016-09-20 40.837 6,515 +65 0.00% 266,052
2016-06-08 2016-06-06 40.658 6,450 +163 0.00% 262,245
2015-09-23 2015-09-21 47.182 6,287 +56 0.00% 296,636
2015-06-03 2015-06-01 68.014 6,231 +100 0.00% 423,796
2014-09-24 2014-09-22 48.782 6,131 +55 0.00% 299,082
2014-05-28 2014-05-26 49.209 6,076 +138 0.00% 298,994
2014-04-04 2014-04-02 51.533 5,938 -990 0.00% 306,004
2013-11-20 2013-11-18 58.808 6,928 -993 0.00% 407,424
2013-10-02 2013-09-27 58.707 7,921 +4 0.00% 465,021
2013-09-25 2013-09-23 57.139 7,917 +62 0.00% 452,366
2013-06-21 2013-06-19 49.068 7,855 +159 0.00% 385,426
2013-05-02 2013-04-29 50.523 7,696 +962 0.00% 388,825
2013-03-18 2013-03-14 55.305 6,734 +962 0.00% 372,424
2012-09-25 2012-09-21 50.350 5,772 +52 0.00% 290,623
2012-06-05 2012-06-01 50.416 5,720 +174 0.00% 288,378
2011-09-30 2011-09-27 47.062 5,546 +77 0.00% 261,006
2011-07-11 2011-07-07 65.163 5,469 -120 0.00% 356,375
2011-07-08 2011-07-06 65.711 5,589 +120 0.00% 367,260
2011-06-01 2011-05-30 74.897 5,469 +126 0.00% 409,611
2011-04-27 2011-04-21 84.329 5,343 -2,672 0.00% 450,570
2011-04-21 2011-04-19 77.816 8,015 +2,672 0.00% 623,698
2011-04-20 2011-04-18 80.399 5,343 -5,344 0.00% 429,572
2011-04-18 2011-04-14 79.388 10,687 +4,279 0.00% 848,423
2011-04-15 2011-04-13 78.490 6,408 -4,453 0.00% 502,964
2011-04-14 2011-04-12 77.030 10,861 +5,518 0.00% 836,626
2010-11-08 2010-11-04 65.914 5,343 -4,453 0.00% 352,177
2010-10-27 2010-10-25 62.096 9,796 +4,453 0.00% 608,291
2010-09-29 2010-09-27 64.571 5,343 +47 0.00% 345,004
2010-05-17 2010-05-13 61.007 5,296 +64 0.00% 323,095
2010-01-07 2010-01-05 61.007 5,232 -1,744 0.00% 319,190
2009-11-26 2009-11-24 57.567 6,976 +1,744 0.00% 401,588
2009-09-30 2009-09-28 60.192 5,232 +49 0.00% 314,923
2009-09-16 2009-09-14 65.053 5,183 -519 0.00% 337,171
2009-09-14 2009-09-10 62.854 5,702 -12,958 0.00% 358,393
2009-09-08 2009-09-04 62.391 18,660 +13,477 0.00% 1,164,215
2009-05-25 2009-05-21 52.369 5,183 +96 0.00% 271,427
2009-05-11 2009-05-07 54.256 5,087 -848 0.00% 276,000
2009-02-09 2009-02-05 35.526 5,935 -2,543 0.00% 210,846
2009-01-15 2009-01-13 31.799 8,478 +2,543 0.00% 269,589
2009-01-05 2008-12-31 35.337 5,935 -2,543 0.00% 209,726
2008-12-15 2008-12-11 40.102 8,478 +2,543 0.00% 339,986
2008-10-02 2008-09-29 57.272 5,935 +68 0.00% 339,910
2008-05-15 2008-05-13 87.961 5,867 +73 0.00% 516,065
2007-11-16 2007-11-14 120.342 5,794 -4,138 0.00% 697,260
2007-10-30 2007-10-26 123.725 9,932 -1,655 0.00% 1,228,834
2007-10-26 2007-10-24 104.272 11,587 +1,655 0.00% 1,208,199
2007-10-04 2007-10-02 119.761 9,932 +42 0.00% 1,189,463
2007-07-13 2007-07-11 96.949 9,890 -2,472 0.00% 958,826
2007-06-26 2007-06-22 91.853 12,362 0.00% 1,135,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top