History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 76,000 +0 0.00% 1,124,800
2025-10-13 2025-10-09 14.760 76,000 +0 0.00% 1,121,760
2025-10-10 2025-10-08 14.540 76,000 -20,000 0.00% 1,105,040
2025-10-09 2025-10-06 14.660 96,000 -10,000 0.00% 1,407,360
2025-09-26 2025-09-24 15.361 106,000 +1,803 0.00% 1,628,292
2025-08-19 2025-08-15 16.084 104,197 +9,830 0.00% 1,675,856
2025-08-18 2025-08-14 16.236 94,367 +9,830 0.00% 1,532,154
2025-08-15 2025-08-13 16.409 84,537 +19,659 0.00% 1,387,173
2025-07-25 2025-07-23 15.585 64,878 +19,660 0.00% 1,011,127
2025-06-18 2025-06-16 14.954 45,218 -1,966 0.00% 676,205
2025-06-09 2025-06-05 14.690 47,184 +1,966 0.00% 693,125
2025-06-05 2025-06-03 16.219 45,218 -3,770 0.00% 733,412
2025-06-02 2025-05-29 16.113 48,988 -1,884 0.00% 789,359
2025-05-29 2025-05-27 15.710 50,872 -3,769 0.00% 799,197
2025-05-28 2025-05-26 15.392 54,641 +3,769 0.00% 841,007
2025-05-20 2025-05-16 14.946 50,872 +5,652 0.00% 760,317
2025-05-19 2025-05-15 15.052 45,220 -5,652 0.00% 680,644
2025-05-08 2025-05-06 13.481 50,872 +3,768 0.00% 685,797
2025-03-24 2025-03-20 14.118 47,104 +1,884 0.00% 665,001
2025-03-21 2025-03-19 14.266 45,220 +1,884 0.00% 645,124
2025-01-16 2025-01-14 13.714 43,336 -1,884 0.00% 594,326
2025-01-09 2025-01-07 14.012 45,220 +1,884 0.00% 633,604
2025-01-03 2024-12-31 14.691 43,336 -7,536 0.00% 636,646
2025-01-02 2024-12-27 14.330 50,872 +5,652 0.00% 728,997
2024-12-12 2024-12-10 13.948 45,220 +3,769 0.00% 630,724
2024-12-11 2024-12-09 13.969 41,451 -3,769 0.00% 579,034
2024-11-21 2024-11-19 13.799 45,220 -1,884 0.00% 624,004
2024-11-12 2024-11-08 13.460 47,104 -1,884 0.00% 634,001
2024-11-08 2024-11-06 13.842 48,988 +3,768 0.00% 678,079
2024-11-05 2024-11-01 13.863 45,220 -7,536 0.00% 626,884
2024-10-31 2024-10-29 14.266 52,756 +7,536 0.00% 752,635
2024-10-30 2024-10-28 14.479 45,220 -3,768 0.00% 654,724
2024-10-29 2024-10-25 14.266 48,988 +7,537 0.00% 698,879
2024-10-28 2024-10-24 14.542 41,451 -3,769 0.00% 602,794
2024-10-22 2024-10-18 14.372 45,220 -3,768 0.00% 649,924
2024-10-21 2024-10-17 14.075 48,988 +3,768 0.00% 689,519
2024-10-10 2024-10-08 14.012 45,220 -1,884 0.00% 633,604
2024-10-09 2024-10-07 14.542 47,104 +1,884 0.00% 685,001
2024-10-04 2024-10-02 13.629 45,220 -3,768 0.00% 616,323
2024-10-03 2024-09-30 13.141 48,988 +3,768 0.00% 643,759
2024-10-02 2024-09-27 13.311 45,220 +3,769 0.00% 601,923
2024-09-26 2024-09-24 13.162 41,451 -3,769 0.00% 545,594
2024-09-25 2024-09-23 13.242 45,220 -1,884 0.00% 598,814
2024-09-24 2024-09-20 13.221 47,104 +6,501 0.00% 622,741
2024-09-20 2024-09-17 12.939 40,603 -3,692 0.00% 525,355
2024-09-17 2024-09-13 12.917 44,295 -1,845 0.00% 572,165
2024-09-16 2024-09-12 12.765 46,140 +1,845 0.00% 588,997
2024-09-11 2024-09-09 12.917 44,295 +3,692 0.00% 572,165
2024-09-04 2024-09-02 13.351 40,603 -3,692 0.00% 542,075
2024-07-22 2024-07-18 12.722 44,295 -1,845 0.00% 563,525
2024-07-18 2024-07-16 12.722 46,140 +1,845 0.00% 586,997
2024-07-05 2024-07-03 13.004 44,295 -1,845 0.00% 576,005
2024-07-03 2024-06-28 12.592 46,140 +1,845 0.00% 580,997
2024-06-24 2024-06-20 13.815 44,295 +1,766 0.00% 611,920
2024-06-18 2024-06-14 13.724 42,529 -3,544 0.00% 583,684
2024-06-13 2024-06-11 13.589 46,073 +3,544 0.00% 626,083
2024-06-06 2024-06-04 13.995 42,529 -1,772 0.00% 595,204
2024-06-05 2024-06-03 13.183 44,301 -7,088 0.00% 584,003
2024-06-04 2024-05-31 12.551 51,389 +8,860 0.00% 644,961
2024-05-16 2024-05-13 13.408 42,529 -3,544 0.00% 570,244
2024-05-14 2024-05-10 12.979 46,073 -8,860 0.00% 598,003
2024-04-29 2024-04-25 11.625 54,933 +1,772 0.00% 638,601
2024-04-05 2024-04-02 10.779 53,161 +1,772 0.00% 573,001
2024-01-05 2024-01-03 11.986 51,389 -8,860 0.00% 615,961
2023-12-19 2023-12-15 11.422 60,249 -7,088 0.00% 688,160
2023-10-16 2023-10-12 11.399 67,337 +1,772 0.00% 767,598
2023-09-26 2023-09-22 11.391 65,565 +1,447 0.00% 746,859
2023-09-04 2023-08-30 10.918 64,118 +8,664 0.00% 700,036
2023-08-29 2023-08-25 10.918 55,454 -1,733 0.00% 605,443
2023-06-13 2023-06-09 12.649 57,187 +1,733 0.00% 723,365
2023-06-12 2023-06-08 14.210 55,454 -1,733 0.00% 788,004
2023-06-09 2023-06-07 14.088 57,187 +2,938 0.00% 805,672
2023-06-08 2023-06-06 14.040 54,249 -1,644 0.00% 761,640
2023-06-07 2023-06-05 14.137 55,893 -1,644 0.00% 790,162
2023-06-06 2023-06-02 14.210 57,537 +4,932 0.00% 817,603
2023-05-22 2023-05-18 15.013 52,605 +3,288 0.00% 789,759
2023-05-11 2023-05-09 15.329 49,317 +3,288 0.00% 755,996
2023-04-14 2023-04-12 13.991 46,029 -1,644 0.00% 643,994
2023-04-06 2023-04-03 13.602 47,673 +1,644 0.00% 648,435
2023-03-23 2023-03-21 15.013 46,029 -4,932 0.00% 691,034
2023-03-17 2023-03-15 14.113 50,961 +1,644 0.00% 719,198
2023-02-20 2023-02-16 13.602 49,317 -3,288 0.00% 670,797
2023-02-17 2023-02-15 13.456 52,605 +3,288 0.00% 707,839
2023-02-16 2023-02-14 13.772 49,317 -3,288 0.00% 679,197
2023-02-14 2023-02-10 13.431 52,605 +3,288 0.00% 706,559
2022-12-16 2022-12-14 14.186 49,317 +1,644 0.00% 699,597
2022-12-15 2022-12-13 14.259 47,673 +3,287 0.00% 679,755
2022-12-09 2022-12-07 13.504 44,386 -8,219 0.00% 599,406
2022-12-05 2022-12-01 13.675 52,605 -8,220 0.00% 719,359
2022-10-25 2022-10-21 11.984 60,825 +1,644 0.00% 728,905
2022-09-28 2022-09-26 12.628 59,181 +1,644 0.00% 747,364
2022-09-26 2022-09-22 14.482 57,537 +1,082 0.00% 833,271
2022-08-15 2022-08-11 14.780 56,455 +1,613 0.00% 834,402
2022-08-04 2022-08-02 14.656 54,842 +1,613 0.00% 803,761
2022-07-12 2022-07-08 17.037 53,229 +1,613 0.00% 906,842
2022-07-04 2022-06-29 16.466 51,616 -9,678 0.00% 849,922
2022-06-30 2022-06-28 16.640 61,294 +9,678 0.00% 1,019,922
2022-06-29 2022-06-27 16.441 51,616 +1,613 0.00% 848,642
2022-06-10 2022-06-08 19.895 50,003 +2,384 0.00% 994,796
2022-06-07 2022-06-02 19.765 47,619 -3,072 0.00% 941,167
2022-04-29 2022-04-27 17.213 50,691 -1,536 0.00% 872,523
2022-04-04 2022-03-31 18.489 52,227 -3,072 0.00% 965,601
2022-03-22 2022-03-18 17.499 55,299 -3,072 0.00% 967,678
2022-03-21 2022-03-17 17.291 58,371 +3,072 0.00% 1,009,275
2022-03-15 2022-03-11 17.968 55,299 +3,072 0.00% 993,598
2022-02-28 2022-02-24 19.192 52,227 +3,072 0.00% 1,002,322
2022-02-11 2022-02-09 20.181 49,155 -3,072 0.00% 992,005
2022-02-07 2022-01-31 18.697 52,227 +1,536 0.00% 976,481
2022-01-21 2022-01-19 19.817 50,691 -3,072 0.00% 1,004,523
2022-01-18 2022-01-14 19.374 53,763 -1,536 0.00% 1,041,600
2022-01-13 2022-01-11 19.374 55,299 +3,072 0.00% 1,071,358
2022-01-06 2022-01-04 19.322 52,227 -1,536 0.00% 1,009,122
2021-12-23 2021-12-21 18.489 53,763 -1,536 0.00% 994,000
2021-12-20 2021-12-16 18.124 55,299 +1,536 0.00% 1,002,238
2021-12-07 2021-12-03 18.541 53,763 -7,680 0.00% 996,800
2021-10-25 2021-10-21 17.369 61,443 +3,072 0.00% 1,067,192
2021-10-18 2021-10-12 16.978 58,371 -4,609 0.00% 991,036
2021-10-15 2021-10-11 17.187 62,980 -1,536 0.00% 1,082,408
2021-10-12 2021-10-08 17.655 64,516 +4,609 0.00% 1,139,047
2021-10-11 2021-10-07 17.239 59,907 +3,072 0.00% 1,032,714
2021-10-08 2021-10-06 17.421 56,835 -1,536 0.00% 990,117
2021-10-05 2021-09-30 17.395 58,371 -1,536 0.00% 1,015,355
2021-09-24 2021-09-21 17.260 59,907 +979 0.00% 1,034,015
2021-09-17 2021-09-15 16.996 58,928 +1,511 0.00% 1,001,517
2021-09-06 2021-09-02 17.949 57,417 -1,511 0.00% 1,030,556
2021-09-03 2021-09-01 17.869 58,928 -1,511 0.00% 1,052,997
2021-09-02 2021-08-31 17.340 60,439 -1,511 0.00% 1,047,997
2021-08-26 2021-08-24 14.851 61,950 -1,511 0.00% 920,038
2021-08-24 2021-08-20 13.925 63,461 +1,511 0.00% 883,678
2021-08-17 2021-08-13 14.931 61,950 +3,022 0.00% 924,958
2021-08-04 2021-08-02 15.090 58,928 -1,511 0.00% 889,197
2021-08-02 2021-07-29 14.666 60,439 +1,511 0.00% 886,398
2021-06-23 2021-06-21 15.143 58,928 -1,511 0.00% 892,317
2021-06-22 2021-06-18 14.851 60,439 -1,511 0.00% 897,598
2021-06-21 2021-06-17 15.116 61,950 +1,511 0.00% 936,438
2021-06-15 2021-06-10 15.434 60,439 -3,022 0.00% 932,798
2021-06-10 2021-06-08 15.434 63,461 +3,022 0.00% 979,438
2021-06-08 2021-06-04 17.330 60,439 +2,458 0.00% 1,047,395
2021-06-02 2021-05-31 17.413 57,981 +1,449 0.00% 1,009,598
2021-05-13 2021-05-11 17.633 56,532 -2,899 0.00% 996,847
2021-05-06 2021-05-04 17.385 59,431 +1,450 0.00% 1,033,206
2021-05-04 2021-04-30 17.192 57,981 -1,450 0.00% 996,798
2021-04-27 2021-04-23 17.192 59,431 +1,450 0.00% 1,021,726
2021-04-26 2021-04-22 17.330 57,981 +1,449 0.00% 1,004,798
2021-04-20 2021-04-16 17.689 56,532 -2,899 0.00% 999,967
2021-04-16 2021-04-14 17.302 59,431 +1,450 0.00% 1,028,286
2021-04-15 2021-04-13 17.192 57,981 +1,449 0.00% 996,798
2021-04-14 2021-04-12 17.247 56,532 -1,449 0.00% 975,007
2021-04-13 2021-04-09 17.330 57,981 -1,450 0.00% 1,004,798
2021-04-09 2021-04-07 17.413 59,431 -5,798 0.00% 1,034,846
2021-04-08 2021-04-01 16.805 65,229 +4,349 0.00% 1,096,204
2021-04-01 2021-03-30 16.198 60,880 +1,449 0.00% 986,157
2021-03-31 2021-03-29 16.392 59,431 +1,450 0.00% 974,166
2021-03-26 2021-03-24 15.784 57,981 +1,449 0.00% 915,198
2021-03-24 2021-03-22 17.026 56,532 +1,450 0.00% 962,527
2021-03-23 2021-03-19 17.219 55,082 -2,899 0.00% 948,479
2021-03-22 2021-03-18 17.219 57,981 +1,449 0.00% 998,398
2021-03-08 2021-03-04 16.640 56,532 +1,450 0.00% 940,687
2021-03-05 2021-03-03 17.054 55,082 -1,450 0.00% 939,359
2021-03-04 2021-03-02 16.695 56,532 -5,798 0.00% 943,807
2021-03-02 2021-02-26 15.591 62,330 +4,349 0.00% 971,805
2021-03-01 2021-02-25 16.364 57,981 -4,349 0.00% 948,798
2021-02-26 2021-02-24 15.646 62,330 -2,899 0.00% 975,245
2021-02-25 2021-02-23 15.619 65,229 +4,349 0.00% 1,018,804
2021-02-24 2021-02-22 15.619 60,880 +1,449 0.00% 950,877
2021-02-08 2021-02-04 15.205 59,431 -14,495 0.00% 903,646
2021-02-05 2021-02-03 15.233 73,926 -1,449 0.00% 1,126,081
2021-01-28 2021-01-26 15.674 75,375 +1,449 0.00% 1,181,433
2021-01-27 2021-01-25 15.922 73,926 -1,449 0.00% 1,177,081
2021-01-26 2021-01-22 15.371 75,375 -10,695 0.00% 1,158,553
2021-01-25 2021-01-21 16.005 86,070 +1,449 0.00% 1,377,569
2021-01-22 2021-01-20 15.729 84,621 +4,349 0.00% 1,331,026
2021-01-21 2021-01-19 15.150 80,272 -2,899 0.00% 1,216,102
2021-01-20 2021-01-18 14.736 83,171 +4,349 0.00% 1,225,594
2021-01-19 2021-01-15 14.129 78,822 -1,450 0.00% 1,113,656
2021-01-15 2021-01-13 13.646 80,272 +1,450 0.00% 1,095,378
2021-01-14 2021-01-12 13.328 78,822 -2,899 0.00% 1,050,577
2021-01-13 2021-01-11 13.232 81,721 +4,348 0.00% 1,081,324
2021-01-11 2021-01-07 13.163 77,373 -1,449 0.00% 1,018,454
2021-01-08 2021-01-06 13.204 78,822 -2,899 0.00% 1,040,789
2021-01-07 2021-01-05 13.259 81,721 -2,900 0.00% 1,083,579
2021-01-06 2021-01-04 13.135 84,621 +4,349 0.00% 1,111,523
2021-01-05 2020-12-31 13.094 80,272 -28,990 0.00% 1,051,075
2021-01-04 2020-12-29 12.915 109,262 +4,348 0.00% 1,411,070
2020-12-30 2020-12-28 12.721 104,914 +1,450 0.00% 1,334,651
2020-12-29 2020-12-24 12.777 103,464 -4,349 0.00% 1,321,916
2020-12-28 2020-12-22 12.597 107,813 +4,349 0.00% 1,358,143
2020-12-23 2020-12-21 12.901 103,464 +24,642 0.00% 1,334,764
2020-12-22 2020-12-18 13.315 78,822 -1,450 0.00% 1,049,490
2020-12-21 2020-12-17 13.177 80,272 +1,450 0.00% 1,057,721
2020-12-18 2020-12-16 12.928 78,822 +1,449 0.00% 1,019,038
2020-12-02 2020-11-30 12.680 77,373 +1,450 0.00% 981,089
2020-12-01 2020-11-27 13.439 75,923 +4,348 0.00% 1,020,319
2020-11-27 2020-11-25 13.480 71,575 +5,798 0.00% 964,849
2020-11-26 2020-11-24 13.577 65,777 +2,899 0.00% 893,044
2020-11-25 2020-11-23 13.908 62,878 -2,899 0.00% 874,506
2020-11-20 2020-11-18 13.936 65,777 +2,899 0.00% 916,640
2020-11-19 2020-11-17 14.184 62,878 -7,247 0.00% 891,857
2020-11-18 2020-11-16 13.825 70,125 +4,348 0.00% 969,492
2020-11-13 2020-11-11 14.156 65,777 +7,248 0.00% 931,161
2020-11-10 2020-11-06 12.321 58,529 -12,041 0.00% 721,151
2020-11-09 2020-11-05 11.976 70,570 -2,899 0.00% 845,169
2020-11-06 2020-11-04 11.659 73,469 -1,449 0.00% 856,573
2020-11-04 2020-11-02 11.369 74,918 -2,899 0.00% 851,759
2020-11-02 2020-10-29 11.314 77,817 +2,899 0.00% 880,424
2020-10-29 2020-10-27 11.286 74,918 +1,449 0.00% 845,557
2020-10-22 2020-10-20 11.383 73,469 +1,450 0.00% 836,299
2020-10-21 2020-10-19 11.452 72,019 -1,450 0.00% 824,762
2020-10-16 2020-10-14 11.480 73,469 +2,899 0.00% 843,395
2020-10-08 2020-10-06 11.493 70,570 +5,799 0.00% 811,089
2020-09-23 2020-09-21 11.888 64,771 +1,396 0.00% 769,974
2020-09-21 2020-09-17 12.071 63,375 +2,836 0.00% 764,997
2020-09-10 2020-09-08 12.353 60,539 -1,418 0.00% 747,838
2020-09-04 2020-09-02 12.565 61,957 +1,418 0.00% 778,459
2020-09-02 2020-08-31 12.508 60,539 -2,836 0.00% 757,228
2020-09-01 2020-08-28 12.621 63,375 -1,418 0.00% 799,851
2020-08-31 2020-08-27 12.691 64,793 -1,419 0.00% 822,316
2020-08-28 2020-08-26 12.734 66,212 +4,255 0.00% 843,126
2020-08-26 2020-08-24 12.804 61,957 -2,836 0.00% 793,312
2020-08-24 2020-08-20 12.677 64,793 +7,091 0.00% 821,402
2020-08-21 2020-08-19 12.832 57,702 +2,837 0.00% 740,458
2020-08-20 2020-08-18 12.945 54,865 -15,602 0.00% 710,241
2020-08-18 2020-08-14 12.776 70,467 +1,419 0.00% 900,289
2020-08-17 2020-08-13 12.832 69,048 -1,865 0.00% 886,054
2020-08-12 2020-08-10 12.593 70,913 +7,091 0.00% 892,987
2020-08-10 2020-08-06 12.818 63,822 +9,928 0.00% 818,092
2020-08-07 2020-08-05 13.044 53,894 -2,837 0.00% 702,991
2020-08-06 2020-08-04 12.832 56,731 +8,510 0.00% 727,997
2020-08-04 2020-07-31 12.508 48,221 -1,418 0.00% 603,153
2020-07-30 2020-07-28 12.550 49,639 -436 0.00% 622,990
2020-07-29 2020-07-27 12.325 50,075 -1,418 0.00% 617,164
2020-07-28 2020-07-24 12.494 51,493 -2,836 0.00% 643,354
2020-07-23 2020-07-21 12.875 54,329 +4,254 0.00% 699,472
2020-07-22 2020-07-20 12.903 50,075 -2,836 0.00% 646,115
2020-07-21 2020-07-17 12.790 52,911 +2,836 0.00% 676,739
2020-07-20 2020-07-16 12.776 50,075 -1,418 0.00% 639,760
2020-07-17 2020-07-15 12.973 51,493 -1,418 0.00% 668,042
2020-07-16 2020-07-14 13.100 52,911 +1,418 0.00% 693,154
2020-07-15 2020-07-13 13.326 51,493 -1,418 0.00% 686,196
2020-07-14 2020-07-10 13.270 52,911 +2,836 0.00% 702,107
2020-07-13 2020-07-09 13.608 50,075 -2,836 0.00% 681,422
2020-07-10 2020-07-08 13.636 52,911 +1,418 0.00% 721,507
2020-07-09 2020-07-07 13.636 51,493 -4,255 0.00% 702,170
2020-07-08 2020-07-06 13.876 55,748 +1,419 0.00% 773,557
2020-07-07 2020-07-03 13.298 54,329 -4,255 0.00% 722,456
2020-07-06 2020-07-02 13.114 58,584 -1,418 0.00% 768,298
2020-06-30 2020-06-26 12.889 60,002 +2,836 0.00% 773,357
2020-06-29 2020-06-24 13.058 57,166 -2,836 0.00% 746,477
2020-06-26 2020-06-23 13.114 60,002 +2,836 0.00% 786,895
2020-06-24 2020-06-22 13.270 57,166 +4,255 0.00% 758,569
2020-06-23 2020-06-19 13.495 52,911 -1,418 0.00% 714,045
2020-06-22 2020-06-18 13.298 54,329 +4,254 0.00% 722,456
2020-06-19 2020-06-17 14.998 50,075 -1,418 0.00% 751,021
2020-06-18 2020-06-16 14.893 51,493 +2,981 0.00% 766,893
2020-06-17 2020-06-15 14.639 48,512 +1,336 0.00% 710,153
2020-06-16 2020-06-12 14.743 47,176 +1,336 0.00% 695,538
2020-06-15 2020-06-11 14.848 45,840 +4,009 0.00% 680,644
2020-06-12 2020-06-10 15.267 41,831 +1,336 0.00% 638,649
2020-06-10 2020-06-08 15.327 40,495 -4,009 0.00% 620,676
2020-06-09 2020-06-05 15.148 44,504 -4,008 0.00% 674,129
2020-06-08 2020-06-04 14.803 48,512 -2,673 0.00% 718,140
2020-06-02 2020-05-29 14.115 51,185 -4,008 0.00% 722,467
2020-05-29 2020-05-27 14.324 55,193 -2,672 0.00% 790,605
2020-05-27 2020-05-25 13.845 57,865 +1,336 0.00% 801,164
2020-05-25 2020-05-21 14.714 56,529 +1,336 0.00% 831,742
2020-05-22 2020-05-20 14.743 55,193 +4,008 0.00% 813,737
2020-05-21 2020-05-19 14.968 51,185 -1,336 0.00% 766,137
2020-05-19 2020-05-15 14.639 52,521 +9,354 0.00% 768,839
2020-05-18 2020-05-14 14.953 43,167 -2,673 0.00% 645,477
2020-05-14 2020-05-12 14.803 45,840 +1,336 0.00% 678,585
2020-05-12 2020-05-08 15.267 44,504 -4,008 0.00% 679,458
2020-05-08 2020-05-06 14.474 48,512 -2,673 0.00% 702,165
2020-05-07 2020-05-05 13.980 51,185 +4,009 0.00% 715,572
2020-05-05 2020-04-29 14.968 47,176 +8,017 0.00% 706,130
2020-05-04 2020-04-28 16.764 39,159 -2,672 0.00% 656,468
2020-04-29 2020-04-27 13.621 41,831 -5,345 0.00% 569,775
2020-04-28 2020-04-24 13.501 47,176 +2,672 0.00% 636,929
2020-04-23 2020-04-21 13.441 44,504 -4,008 0.00% 598,190
2020-04-22 2020-04-20 13.546 48,512 -2,673 0.00% 657,145
2020-04-21 2020-04-17 13.561 51,185 +5,345 0.00% 694,120
2020-04-17 2020-04-15 13.366 45,840 -4,008 0.00% 612,717
2020-04-16 2020-04-14 13.561 49,848 -2,673 0.00% 675,989
2020-04-15 2020-04-09 13.905 52,521 +4,009 0.00% 730,319
2020-04-14 2020-04-08 13.441 48,512 -6,681 0.00% 652,062
2020-04-09 2020-04-07 13.441 55,193 -2,672 0.00% 741,863
2020-04-08 2020-04-06 12.858 57,865 +2,672 0.00% 744,000
2020-04-02 2020-03-31 13.262 55,193 +6,681 0.00% 731,950
2020-04-01 2020-03-30 13.037 48,512 +2,672 0.00% 632,457
2020-03-25 2020-03-23 12.079 45,840 -26,723 0.00% 553,709
2020-03-24 2020-03-20 12.408 72,563 +26,723 0.00% 900,396
2020-03-19 2020-03-17 13.741 45,840 -10,689 0.00% 629,870
2020-03-18 2020-03-16 14.085 56,529 +10,689 0.00% 796,204
2020-03-16 2020-03-12 14.968 45,840 +5,345 0.00% 686,133
2020-03-11 2020-03-09 16.225 40,495 +1,336 0.00% 657,044
2020-03-09 2020-03-05 17.393 39,159 +1,336 0.00% 681,085
2020-02-12 2020-02-10 19.099 37,823 +1,336 0.00% 722,388
2020-01-30 2020-01-24 19.877 36,487 -5,344 0.00% 725,270
2020-01-23 2020-01-21 20.177 41,831 -2,673 0.00% 844,018
2020-01-21 2020-01-17 20.865 44,504 +6,681 0.00% 928,593
2020-01-03 2019-12-31 19.728 37,823 -13,362 0.00% 746,165
2020-01-02 2019-12-27 19.488 51,185 -45,430 0.00% 997,510
2019-12-30 2019-12-24 19.369 96,615 -26,723 0.00% 1,871,296
2019-12-27 2019-12-20 19.279 123,338 +26,723 0.01% 2,377,806
2019-12-23 2019-12-19 19.608 96,615 -6,681 0.00% 1,894,434
2019-12-20 2019-12-18 19.728 103,296 +12,026 0.00% 2,037,805
2019-12-19 2019-12-17 19.548 91,270 +6,681 0.00% 1,784,164
2019-12-18 2019-12-16 19.428 84,589 -30,732 0.00% 1,643,434
2019-12-17 2019-12-13 18.740 115,321 -6,681 0.01% 2,161,107
2019-12-06 2019-12-04 17.872 122,002 +30,732 0.01% 2,180,394
2019-11-28 2019-11-26 18.411 91,270 +22,715 0.00% 1,680,339
2019-11-22 2019-11-20 18.650 68,555 +14,698 0.00% 1,278,559
2019-11-21 2019-11-19 18.680 53,857 -20,043 0.00% 1,006,052
2019-11-20 2019-11-18 18.471 73,900 +25,388 0.00% 1,364,970
2019-11-15 2019-11-13 18.680 48,512 -1,336 0.00% 906,207
2019-11-13 2019-11-11 18.920 49,848 -1,337 0.00% 943,101
2019-11-11 2019-11-07 19.488 51,185 +6,681 0.00% 997,510
2019-11-04 2019-10-31 18.381 44,504 -1,336 0.00% 818,015
2019-09-23 2019-09-19 18.983 45,840 +803 0.00% 870,163
2019-09-13 2019-09-11 19.196 45,037 +1,313 0.00% 864,526
2019-09-10 2019-09-06 18.830 43,724 -2,626 0.00% 823,335
2019-09-09 2019-09-05 18.587 46,350 +2,626 0.00% 861,485
2019-09-04 2019-09-02 18.069 43,724 +1,313 0.00% 790,028
2019-09-03 2019-08-30 18.647 42,411 +5,251 0.00% 790,857
2019-08-23 2019-08-21 18.556 37,160 -1,313 0.00% 689,543
2019-08-16 2019-08-14 17.642 38,473 +1,313 0.00% 678,739
2019-08-12 2019-08-08 18.647 37,160 +1,313 0.00% 692,939
2019-07-16 2019-07-12 20.598 35,847 +1,312 0.00% 738,359
2019-06-17 2019-06-13 20.171 34,535 -6,564 0.00% 696,603
2019-06-13 2019-06-11 20.262 41,099 +6,564 0.00% 832,762
2019-06-10 2019-06-05 22.407 34,535 +1,804 0.00% 773,841
2019-06-04 2019-05-31 22.054 32,731 +2,488 0.00% 721,843
2019-05-31 2019-05-29 22.407 30,243 +1,244 0.00% 677,668
2019-05-09 2019-05-07 24.690 28,999 +1,245 0.00% 715,985
2019-03-25 2019-03-21 26.651 27,754 -1,245 0.00% 739,673
2019-03-22 2019-03-20 26.169 28,999 +1,245 0.00% 758,869
2019-03-20 2019-03-18 26.555 27,754 -2,489 0.00% 736,996
2019-03-19 2019-03-15 26.169 30,243 +2,489 0.00% 791,423
2019-03-14 2019-03-12 26.747 27,754 +2,488 0.00% 742,349
2019-03-12 2019-03-08 26.747 25,266 -2,488 0.00% 675,802
2019-03-11 2019-03-07 27.487 27,754 -8,710 0.00% 762,871
2019-03-08 2019-03-06 27.615 36,464 -1,244 0.00% 1,006,971
2019-03-06 2019-03-04 27.101 37,708 +2,488 0.00% 1,021,928
2019-03-01 2019-02-27 27.101 35,220 -1,244 0.00% 954,501
2019-02-26 2019-02-22 26.940 36,464 +2,488 0.00% 982,353
2019-02-19 2019-02-15 26.651 33,976 -3,732 0.00% 905,495
2019-02-15 2019-02-13 26.780 37,708 +2,488 0.00% 1,009,806
2019-02-08 2019-01-31 24.915 35,220 -2,488 0.00% 877,507
2019-01-30 2019-01-28 24.658 37,708 +1,244 0.00% 929,797
2019-01-24 2019-01-22 24.786 36,464 -1,244 0.00% 903,812
2019-01-15 2019-01-11 24.143 37,708 +1,244 0.00% 910,401
2019-01-09 2019-01-07 23.308 36,464 -1,244 0.00% 849,888
2019-01-08 2019-01-04 22.825 37,708 +1,244 0.00% 860,699
2019-01-07 2019-01-03 22.922 36,464 -1,244 0.00% 835,821
2019-01-04 2019-01-02 22.504 37,708 +1,244 0.00% 848,576
2019-01-03 2018-12-31 22.665 36,464 -1,244 0.00% 826,443
2018-12-28 2018-12-24 22.279 37,708 +1,244 0.00% 840,091
2018-12-10 2018-12-06 23.758 36,464 -1,244 0.00% 866,300
2018-12-07 2018-12-05 24.433 37,708 +1,244 0.00% 921,311
2018-12-06 2018-12-04 24.754 36,464 -1,244 0.00% 902,640
2018-12-05 2018-12-03 23.886 37,708 +2,488 0.00% 900,703
2018-12-03 2018-11-29 22.986 35,220 -1,244 0.00% 809,571
2018-11-30 2018-11-28 23.147 36,464 +1,244 0.00% 844,027
2018-11-21 2018-11-19 23.983 35,220 +1,244 0.00% 844,671
2018-11-20 2018-11-16 23.726 33,976 -1,244 0.00% 806,098
2018-11-16 2018-11-14 23.083 35,220 +1,244 0.00% 812,968
2018-11-09 2018-11-07 22.407 33,976 +1,245 0.00% 761,315
2018-10-31 2018-10-29 21.282 32,731 -4,977 0.00% 696,589
2018-10-29 2018-10-25 21.797 37,708 -1,244 0.00% 821,907
2018-10-23 2018-10-19 22.600 38,952 -1,245 0.00% 880,328
2018-10-22 2018-10-18 21.925 40,197 -2,488 0.00% 881,328
2018-10-15 2018-10-11 21.443 42,685 +3,733 0.00% 915,294
2018-10-03 2018-09-28 24.079 38,952 -1,245 0.00% 937,931
2018-09-26 2018-09-21 23.983 40,197 -11,198 0.00% 964,033
2018-09-20 2018-09-18 24.825 51,395 +746 0.00% 1,275,891
2018-09-18 2018-09-14 24.923 50,649 -6,131 0.00% 1,262,328
2018-09-11 2018-09-07 24.890 56,780 -1,226 0.00% 1,413,279
2018-09-10 2018-09-06 23.716 58,006 +1,226 0.00% 1,375,673
2018-09-06 2018-09-04 25.086 56,780 +7,357 0.00% 1,424,393
2018-09-03 2018-08-30 26.228 49,423 +4,905 0.00% 1,296,263
2018-08-29 2018-08-27 26.032 44,518 -1,226 0.00% 1,158,902
2018-08-27 2018-08-23 25.478 45,744 +1,226 0.00% 1,165,449
2018-08-24 2018-08-22 26.097 44,518 -3,679 0.00% 1,161,806
2018-08-20 2018-08-16 25.021 48,197 -1,226 0.00% 1,205,934
2018-08-15 2018-08-13 25.673 49,423 -1,226 0.00% 1,268,855
2018-08-03 2018-08-01 26.391 50,649 -1,226 0.00% 1,336,680
2018-07-27 2018-07-25 26.065 51,875 -1,226 0.00% 1,352,113
2018-07-25 2018-07-23 25.902 53,101 -18,393 0.00% 1,375,407
2018-07-24 2018-07-20 25.282 71,494 +6,131 0.00% 1,807,504
2018-07-20 2018-07-18 25.412 65,363 +7,357 0.00% 1,661,030
2018-07-17 2018-07-13 25.673 58,006 +6,131 0.00% 1,489,209
2018-07-13 2018-07-11 26.032 51,875 -1,226 0.00% 1,350,420
2018-07-11 2018-07-09 25.934 53,101 -6,131 0.00% 1,377,139
2018-07-09 2018-07-05 25.412 59,232 -1,226 0.00% 1,505,226
2018-07-05 2018-07-03 26.097 60,458 -12,262 0.00% 1,577,799
2018-07-04 2018-06-29 26.000 72,720 +12,262 0.00% 1,890,689
2018-06-29 2018-06-27 25.836 60,458 -34,333 0.00% 1,562,021
2018-06-27 2018-06-25 26.619 94,791 +1,226 0.00% 2,523,279
2018-06-25 2018-06-21 27.011 93,565 +6,131 0.00% 2,527,271
2018-06-22 2018-06-20 27.207 87,434 -2,453 0.00% 2,378,781
2018-06-21 2018-06-19 27.043 89,887 +6,131 0.00% 2,430,857
2018-06-20 2018-06-15 28.087 83,756 +4,905 0.00% 2,352,486
2018-06-14 2018-06-12 28.381 78,851 -4,905 0.00% 2,237,868
2018-06-12 2018-06-08 28.087 83,756 +4,905 0.00% 2,352,486
2018-06-07 2018-06-05 30.576 78,851 +2,548 0.00% 2,410,942
2018-06-01 2018-05-30 29.699 76,303 +1,186 0.00% 2,266,156
2018-05-31 2018-05-29 30.306 75,117 -1,186 0.00% 2,276,513
2018-05-25 2018-05-23 30.879 76,303 -3,560 0.00% 2,356,185
2018-05-24 2018-05-21 31.857 79,863 +3,560 0.00% 2,544,191
2018-05-23 2018-05-18 30.846 76,303 -1,187 0.00% 2,353,612
2018-05-21 2018-05-17 30.340 77,490 +1,187 0.00% 2,351,042
2018-05-18 2018-05-16 30.610 76,303 -2,373 0.00% 2,335,607
2018-05-15 2018-05-11 30.138 78,676 -9,493 0.00% 2,371,112
2018-05-14 2018-05-10 29.463 88,169 +1,187 0.00% 2,597,763
2018-05-10 2018-05-08 29.194 86,982 -17,798 0.00% 2,539,332
2018-05-09 2018-05-07 28.958 104,780 +5,932 0.01% 3,034,197
2018-05-08 2018-05-04 28.823 98,848 +11,866 0.01% 2,849,090
2018-05-07 2018-05-03 29.261 86,982 +1,186 0.00% 2,545,197
2018-05-04 2018-05-02 29.497 85,796 +1,187 0.00% 2,530,739
2018-05-03 2018-04-30 29.767 84,609 -18,985 0.00% 2,518,544
2018-04-30 2018-04-26 28.756 103,594 +5,933 0.01% 2,978,899
2018-04-26 2018-04-24 29.059 97,661 +1,186 0.01% 2,837,923
2018-04-23 2018-04-19 29.329 96,475 -5,932 0.00% 2,829,478
2018-04-19 2018-04-17 29.059 102,407 +22,544 0.01% 2,975,837
2018-04-18 2018-04-16 29.261 79,863 +1,187 0.00% 2,336,886
2018-04-17 2018-04-13 29.632 78,676 -1,187 0.00% 2,331,328
2018-04-16 2018-04-12 29.733 79,863 +1,187 0.00% 2,374,578
2018-04-13 2018-04-11 29.902 78,676 +1,186 0.00% 2,352,546
2018-04-11 2018-04-09 29.666 77,490 -16,612 0.00% 2,298,797
2018-04-10 2018-04-06 28.958 94,102 +10,679 0.00% 2,724,986
2018-04-09 2018-04-04 28.991 83,423 +5,933 0.00% 2,418,558
2018-04-06 2018-04-03 29.666 77,490 -5,933 0.00% 2,298,797
2018-04-04 2018-03-29 29.160 83,423 +4,747 0.00% 2,432,619
2018-04-03 2018-03-28 29.295 78,676 +4,746 0.00% 2,304,805
2018-03-29 2018-03-27 29.801 73,930 -3,560 0.00% 2,203,156
2018-03-28 2018-03-26 29.531 77,490 +4,746 0.00% 2,288,348
2018-03-27 2018-03-23 30.003 72,744 +2,374 0.00% 2,182,526
2018-03-22 2018-03-20 31.014 70,370 -2,374 0.00% 2,182,467
2018-03-19 2018-03-15 30.576 72,744 +1,187 0.00% 2,224,215
2018-03-16 2018-03-14 30.846 71,557 -2,373 0.00% 2,207,219
2018-03-13 2018-03-09 31.115 73,930 -1,187 0.00% 2,300,354
2018-03-12 2018-03-08 30.441 75,117 -1,186 0.00% 2,286,642
2018-03-09 2018-03-07 30.138 76,303 +1,186 0.00% 2,299,595
2018-03-07 2018-03-05 29.902 75,117 +1,187 0.00% 2,246,126
2018-03-05 2018-03-01 30.812 73,930 +1,186 0.00% 2,277,923
2018-03-02 2018-02-28 30.879 72,744 -1,186 0.00% 2,246,285
2018-03-01 2018-02-27 31.183 73,930 -1,187 0.00% 2,305,338
2018-02-28 2018-02-26 31.183 75,117 +2,373 0.00% 2,342,352
2018-02-27 2018-02-23 31.655 72,744 -4,746 0.00% 2,302,687
2018-02-23 2018-02-21 31.992 77,490 -2,373 0.00% 2,479,043
2018-02-22 2018-02-20 31.385 79,863 -2,373 0.00% 2,506,499
2018-02-20 2018-02-13 30.239 82,236 -3,560 0.00% 2,486,719
2018-02-14 2018-02-12 30.138 85,796 -2,373 0.00% 2,585,692
2018-02-13 2018-02-09 29.969 88,169 +2,373 0.00% 2,642,347
2018-02-12 2018-02-08 30.778 85,796 +3,560 0.00% 2,640,645
2018-02-09 2018-02-07 30.846 82,236 +8,306 0.00% 2,536,619
2018-02-08 2018-02-06 31.351 73,930 -9,493 0.00% 2,317,800
2018-02-07 2018-02-05 32.363 83,423 -27,290 0.00% 2,699,785
2018-02-06 2018-02-02 32.599 110,713 +62,887 0.01% 3,609,087
2018-02-05 2018-02-01 34.385 47,826 +8,306 0.00% 1,644,510
2018-02-02 2018-01-31 34.891 39,520 -2,373 0.00% 1,378,890
2018-02-01 2018-01-30 34.975 41,893 -2,373 0.00% 1,465,216
2018-01-31 2018-01-29 35.565 44,266 +7,119 0.00% 1,574,327
2018-01-30 2018-01-26 36.071 37,147 +7,119 0.00% 1,339,923
2018-01-29 2018-01-25 36.155 30,028 +2,374 0.00% 1,085,665
2018-01-26 2018-01-24 35.734 27,654 +2,373 0.00% 988,180
2018-01-25 2018-01-23 35.987 25,281 -9,493 0.00% 909,776
2018-01-22 2018-01-18 35.902 34,774 -10,679 0.00% 1,248,465
2018-01-19 2018-01-17 35.818 45,453 -10,679 0.00% 1,628,035
2018-01-18 2018-01-16 35.228 56,132 +9,493 0.00% 1,977,420
2018-01-17 2018-01-15 34.301 46,639 -13,052 0.00% 1,599,764
2018-01-16 2018-01-12 34.132 59,691 -1,187 0.00% 2,037,399
2018-01-15 2018-01-11 33.880 60,878 +4,746 0.00% 2,062,522
2018-01-12 2018-01-10 34.217 56,132 -3,559 0.00% 1,920,652
2018-01-11 2018-01-09 34.891 59,691 -1,187 0.00% 2,082,675
2018-01-09 2018-01-05 35.144 60,878 +1,187 0.00% 2,139,482
2018-01-04 2018-01-02 34.975 59,691 +8,305 0.00% 2,087,705
2018-01-03 2017-12-29 34.470 51,386 -2,373 0.00% 1,771,252
2018-01-02 2017-12-28 34.048 53,759 -7,119 0.00% 1,830,395
2017-12-29 2017-12-27 33.542 60,878 -1,187 0.00% 2,042,000
2017-12-27 2017-12-21 33.340 62,065 +1,187 0.00% 2,069,261
2017-12-22 2017-12-20 33.711 60,878 +2,373 0.00% 2,052,261
2017-12-21 2017-12-19 33.795 58,505 +1,187 0.00% 1,977,195
2017-12-20 2017-12-18 33.340 57,318 +3,559 0.00% 1,910,995
2017-12-19 2017-12-15 33.172 53,759 -7,119 0.00% 1,783,276
2017-12-18 2017-12-14 33.711 60,878 +3,560 0.00% 2,052,261
2017-12-15 2017-12-13 33.880 57,318 +2,373 0.00% 1,941,911
2017-12-14 2017-12-12 33.475 54,945 -2,373 0.00% 1,839,288
2017-12-13 2017-12-11 33.205 57,318 +1,186 0.00% 1,903,266
2017-12-12 2017-12-08 33.340 56,132 +3,560 0.00% 1,871,453
2017-12-11 2017-12-07 33.273 52,572 +7,119 0.00% 1,749,218
2017-12-08 2017-12-06 33.964 45,453 +1,187 0.00% 1,543,760
2017-12-07 2017-12-05 34.722 44,266 -1,187 0.00% 1,537,021
2017-12-04 2017-11-30 33.964 45,453 +1,187 0.00% 1,543,760
2017-12-01 2017-11-29 34.807 44,266 -1,187 0.00% 1,540,751
2017-11-28 2017-11-24 35.734 45,453 -1,186 0.00% 1,624,204
2017-11-27 2017-11-23 35.144 46,639 +2,373 0.00% 1,639,070
2017-11-24 2017-11-22 35.144 44,266 -13,052 0.00% 1,555,674
2017-11-23 2017-11-21 34.385 57,318 +2,373 0.00% 1,970,895
2017-11-22 2017-11-20 34.638 54,945 +13,052 0.00% 1,903,190
2017-11-21 2017-11-17 34.554 41,893 -5,933 0.00% 1,447,563
2017-11-20 2017-11-16 35.565 47,826 +23,731 0.00% 1,700,939
2017-11-17 2017-11-15 38.346 24,095 -4,746 0.00% 923,954
2017-11-16 2017-11-14 38.431 28,841 -2,278 0.00% 1,108,377
2017-11-15 2017-11-13 38.093 31,119 -2,373 0.00% 1,185,431
2017-11-14 2017-11-10 38.346 33,492 +2,373 0.00% 1,284,295
2017-11-13 2017-11-09 39.358 31,119 +3,560 0.00% 1,224,771
2017-11-09 2017-11-07 39.948 27,559 +4,746 0.00% 1,100,916
2017-11-06 2017-11-02 40.453 22,813 +2,373 0.00% 922,860
2017-10-30 2017-10-26 41.465 20,440 -2,373 0.00% 847,536
2017-10-27 2017-10-25 41.465 22,813 +2,373 0.00% 945,932
2017-10-25 2017-10-23 42.644 20,440 +1,187 0.00% 871,653
2017-10-20 2017-10-18 41.380 19,253 -3,560 0.00% 796,695
2017-10-18 2017-10-16 40.875 22,813 -2,373 0.00% 932,473
2017-10-16 2017-10-12 39.779 25,186 +2,373 0.00% 1,001,875
2017-10-12 2017-10-10 40.032 22,813 +2,373 0.00% 913,247
2017-10-11 2017-10-09 40.285 20,440 -3,559 0.00% 823,419
2017-10-09 2017-10-04 40.706 23,999 +2,373 0.00% 976,905
2017-10-03 2017-09-28 39.779 21,626 -3,560 0.00% 860,261
2017-09-28 2017-09-26 39.863 25,186 +4,746 0.00% 1,003,997
2017-09-27 2017-09-25 39.273 20,440 -5,932 0.00% 802,748
2017-09-25 2017-09-21 42.139 26,372 +1,186 0.00% 1,111,285
2017-09-22 2017-09-20 48.320 25,186 +1,187 0.00% 1,216,978
2017-09-21 2017-09-19 48.409 23,999 +1,395 0.00% 1,161,770
2017-09-20 2017-09-18 47.514 22,604 +2,235 0.00% 1,074,013
2017-09-19 2017-09-15 45.814 20,369 -2,235 0.00% 933,188
2017-09-18 2017-09-14 45.635 22,604 +1,118 0.00% 1,031,538
2017-09-12 2017-09-08 45.456 21,486 -1,118 0.00% 976,672
2017-09-06 2017-09-04 44.919 22,604 -1,117 0.00% 1,015,357
2017-09-05 2017-09-01 45.635 23,721 +1,117 0.00% 1,082,512
2017-09-04 2017-08-31 45.814 22,604 +4,470 0.00% 1,035,583
2017-08-30 2017-08-28 42.861 18,134 -5,587 0.00% 777,246
2017-08-29 2017-08-25 42.145 23,721 +2,235 0.00% 999,732
2017-08-25 2017-08-22 42.861 21,486 +2,235 0.00% 920,917
2017-08-22 2017-08-18 42.145 19,251 -2,235 0.00% 811,342
2017-08-21 2017-08-17 42.503 21,486 +2,235 0.00% 913,227
2017-08-18 2017-08-16 42.772 19,251 -1,118 0.00% 823,400
2017-08-16 2017-08-14 42.682 20,369 +2,235 0.00% 869,396
2017-07-25 2017-07-21 44.561 18,134 -2,235 0.00% 808,077
2017-07-24 2017-07-20 43.756 20,369 -2,235 0.00% 891,268
2017-07-20 2017-07-18 41.698 22,604 +3,353 0.00% 942,542
2017-07-19 2017-07-17 42.145 19,251 -4,470 0.00% 811,342
2017-07-18 2017-07-14 40.087 23,721 -2,235 0.00% 950,913
2017-07-17 2017-07-13 39.819 25,956 +7,822 0.00% 1,033,540
2017-07-04 2017-06-30 38.745 18,134 -5,587 0.00% 702,605
2017-06-28 2017-06-26 39.729 23,721 +5,587 0.00% 942,422
2017-06-26 2017-06-22 38.924 18,134 -1,117 0.00% 705,850
2017-06-15 2017-06-13 38.387 19,251 +1,117 0.00% 738,993
2017-06-14 2017-06-12 38.745 18,134 -1,117 0.00% 702,605
2017-06-08 2017-06-06 41.814 19,251 +548 0.00% 804,956
2017-06-06 2017-06-02 41.722 18,703 +1,085 0.00% 780,319
2017-05-22 2017-05-18 40.340 17,618 -1,085 0.00% 710,712
2017-05-18 2017-05-16 40.248 18,703 +1,085 0.00% 752,758
2017-05-08 2017-05-04 40.248 17,618 -1,085 0.00% 709,089
2017-05-05 2017-05-02 41.077 18,703 -1,086 0.00% 768,261
2017-05-04 2017-04-28 40.985 19,789 +1,086 0.00% 811,048
2017-04-28 2017-04-26 41.353 18,703 +1,085 0.00% 773,429
2017-04-27 2017-04-25 41.630 17,618 -1,085 0.00% 733,429
2017-04-21 2017-04-19 40.248 18,703 +1,085 0.00% 752,758
2017-04-10 2017-04-06 40.985 17,618 -1,085 0.00% 722,070
2017-04-05 2017-03-31 41.906 18,703 -1,086 0.00% 783,764
2017-03-31 2017-03-29 41.077 19,789 +2,171 0.00% 812,871
2017-03-30 2017-03-28 40.801 17,618 -2,171 0.00% 718,825
2017-03-27 2017-03-23 40.156 19,789 -1,086 0.00% 794,645
2017-03-23 2017-03-21 40.524 20,875 +2,172 0.00% 845,945
2017-02-28 2017-02-24 39.327 18,703 -16,287 0.00% 735,533
2017-02-23 2017-02-21 39.603 34,990 +16,287 0.00% 1,385,719
2017-02-21 2017-02-17 39.695 18,703 -1,086 0.00% 742,423
2017-01-19 2017-01-17 37.577 19,789 -1,086 0.00% 743,613
2017-01-16 2017-01-12 37.853 20,875 +1,086 0.00% 790,189
2017-01-10 2017-01-06 36.932 19,789 -2,172 0.00% 730,855
2017-01-05 2017-01-03 35.882 21,961 -3,257 0.00% 788,014
2017-01-04 2016-12-30 35.440 25,218 -23,887 0.00% 893,735
2017-01-03 2016-12-29 34.740 49,105 +27,144 0.00% 1,705,926
2016-12-30 2016-12-28 35.072 21,961 -27,144 0.00% 770,215
2016-12-29 2016-12-23 34.740 49,105 +28,230 0.00% 1,705,926
2016-12-28 2016-12-22 35.109 20,875 -2,172 0.00% 732,896
2016-12-21 2016-12-19 35.404 23,047 -1,085 0.00% 815,945
2016-12-20 2016-12-16 35.182 24,132 -27,144 0.00% 849,023
2016-12-19 2016-12-15 35.035 51,276 +27,144 0.00% 1,796,460
2016-12-14 2016-12-12 35.367 24,132 +2,171 0.00% 853,468
2016-12-13 2016-12-09 36.803 21,961 -1,086 0.00% 808,240
2016-12-12 2016-12-08 36.619 23,047 -3,257 0.00% 843,963
2016-12-09 2016-12-07 36.103 26,304 -2,171 0.00% 949,666
2016-12-08 2016-12-06 35.367 28,475 +2,171 0.00% 1,007,066
2016-12-06 2016-12-02 35.551 26,304 -1,086 0.00% 935,130
2016-12-05 2016-12-01 35.698 27,390 +1,086 0.00% 977,774
2016-12-02 2016-11-30 35.882 26,304 +1,086 0.00% 943,851
2016-12-01 2016-11-29 36.251 25,218 -1,086 0.00% 914,173
2016-11-30 2016-11-28 36.214 26,304 -1,086 0.00% 952,573
2016-11-29 2016-11-25 35.404 27,390 -1,085 0.00% 969,702
2016-11-28 2016-11-24 35.182 28,475 +2,171 0.00% 1,001,821
2016-11-25 2016-11-23 35.625 26,304 +1,086 0.00% 937,068
2016-11-24 2016-11-22 36.030 25,218 -1,086 0.00% 908,599
2016-11-23 2016-11-21 35.514 26,304 +1,086 0.00% 934,161
2016-11-22 2016-11-18 35.772 25,218 +1,086 0.00% 902,096
2016-11-14 2016-11-10 36.803 24,132 +2,171 0.00% 888,140
2016-11-11 2016-11-09 36.767 21,961 -15,201 0.00% 807,431
2016-11-10 2016-11-08 37.393 37,162 -1,085 0.00% 1,389,594
2016-11-08 2016-11-04 36.582 38,247 -4,343 0.00% 1,399,167
2016-11-03 2016-11-01 37.485 42,590 +2,171 0.00% 1,596,485
2016-10-25 2016-10-20 38.314 40,419 +1,086 0.00% 1,548,609
2016-10-20 2016-10-18 39.143 39,333 +2,171 0.00% 1,539,603
2016-10-17 2016-10-13 38.682 37,162 +16,287 0.00% 1,437,511
2016-10-14 2016-10-12 39.880 20,875 -1,086 0.00% 832,487
2016-10-13 2016-10-11 38.498 21,961 +1,086 0.00% 845,456
2016-10-11 2016-10-06 40.248 20,875 -4,343 0.00% 840,177
2016-10-07 2016-10-05 39.419 25,218 +2,171 0.00% 994,071
2016-10-06 2016-10-04 39.419 23,047 -10,857 0.00% 908,492
2016-10-05 2016-10-03 39.143 33,904 -30,402 0.00% 1,327,097
2016-10-04 2016-09-30 38.038 64,306 +1,086 0.00% 2,446,045
2016-10-03 2016-09-29 37.853 63,220 +30,402 0.00% 2,393,091
2016-09-28 2016-09-26 38.498 32,818 +3,257 0.00% 1,263,430
2016-09-27 2016-09-23 39.787 29,561 +3,257 0.00% 1,176,158
2016-09-26 2016-09-22 40.432 26,304 +5,429 0.00% 1,063,529
2016-09-22 2016-09-20 40.837 20,875 +207 0.00% 852,470
2016-09-20 2016-09-15 40.558 20,668 +1,075 0.00% 838,249
2016-09-13 2016-09-09 43.814 19,593 -1,075 0.00% 858,440
2016-09-12 2016-09-08 43.069 20,668 +3,225 0.00% 890,159
2016-09-05 2016-09-01 41.953 17,443 -5,375 0.00% 731,789
2016-08-19 2016-08-17 41.581 22,818 +1,075 0.00% 948,797
2016-08-17 2016-08-15 42.790 21,743 +4,300 0.00% 930,391
2016-08-05 2016-08-03 40.930 17,443 +1,075 0.00% 713,940
2016-08-03 2016-07-29 42.325 16,368 +1,075 0.00% 692,780
2016-07-28 2016-07-26 42.232 15,293 -2,150 0.00% 645,857
2016-07-22 2016-07-20 40.744 17,443 -3,225 0.00% 710,695
2016-07-21 2016-07-19 40.186 20,668 -2,150 0.00% 830,559
2016-07-20 2016-07-18 40.093 22,818 -4,300 0.00% 914,835
2016-07-19 2016-07-15 37.860 27,118 -36,550 0.00% 1,026,692
2016-07-18 2016-07-14 40.372 63,668 +34 0.00% 2,570,390
2016-07-14 2016-07-12 40.465 63,634 +43,001 0.00% 2,574,937
2016-07-13 2016-07-11 40.000 20,633 -2,150 0.00% 825,314
2016-07-07 2016-07-05 38.604 22,783 -1,075 0.00% 879,523
2016-07-05 2016-06-30 38.325 23,858 -1,075 0.00% 914,365
2016-06-27 2016-06-23 38.232 24,933 -5,375 0.00% 953,245
2016-06-24 2016-06-22 37.767 30,308 +4,300 0.00% 1,144,647
2016-06-22 2016-06-20 37.097 26,008 -1,075 0.00% 964,829
2016-06-20 2016-06-16 36.242 27,083 +1,075 0.00% 981,531
2016-06-17 2016-06-15 37.060 26,008 -1,075 0.00% 963,861
2016-06-16 2016-06-14 36.725 27,083 +1,075 0.00% 994,631
2016-06-15 2016-06-13 37.581 26,008 +2,150 0.00% 977,409
2016-06-14 2016-06-10 38.604 23,858 +1,075 0.00% 921,023
2016-06-13 2016-06-08 39.535 22,783 -3,225 0.00% 900,716
2016-06-10 2016-06-07 41.422 26,008 -1,075 0.00% 1,077,294
2016-06-08 2016-06-06 40.658 27,083 +686 0.00% 1,101,143
2016-06-03 2016-06-01 41.040 26,397 +5,239 0.00% 1,083,329
2016-06-02 2016-05-31 42.376 21,158 +1,048 0.00% 896,592
2016-06-01 2016-05-30 41.422 20,110 -1,048 0.00% 832,989
2016-05-31 2016-05-27 41.231 21,158 +1,048 0.00% 872,360
2016-05-26 2016-05-24 40.372 20,110 -1,048 0.00% 811,876
2016-05-25 2016-05-23 40.181 21,158 -3,143 0.00% 850,147
2016-05-24 2016-05-20 39.513 24,301 +4,191 0.00% 960,201
2016-05-23 2016-05-19 40.467 20,110 -1,048 0.00% 813,796
2016-05-20 2016-05-18 40.944 21,158 +2,096 0.00% 866,302
2016-05-09 2016-05-05 43.044 19,062 +1,047 0.00% 820,507
2016-05-06 2016-05-04 43.712 18,015 -1,047 0.00% 787,476
2016-05-05 2016-05-03 43.044 19,062 +1,047 0.00% 820,507
2016-04-28 2016-04-26 44.858 18,015 -1,047 0.00% 808,108
2016-04-25 2016-04-21 44.858 19,062 +2,095 0.00% 855,074
2016-04-22 2016-04-20 45.239 16,967 -2,095 0.00% 767,575
2016-04-21 2016-04-19 44.476 19,062 +2,095 0.00% 847,797
2016-04-19 2016-04-15 45.526 16,967 +1,048 0.00% 772,433
2016-04-18 2016-04-14 46.289 15,919 -1,048 0.00% 736,877
2016-04-15 2016-04-13 47.148 16,967 +1,048 0.00% 799,962
2016-04-14 2016-04-12 45.048 15,919 -1,048 0.00% 717,126
2016-04-07 2016-04-05 42.949 16,967 -5,239 0.00% 728,711
2016-04-06 2016-04-01 43.330 22,206 +2,096 0.00% 962,196
2016-04-05 2016-03-31 43.999 20,110 -12,573 0.00% 884,811
2016-04-01 2016-03-30 41.422 32,683 -3,144 0.00% 1,353,783
2016-03-24 2016-03-22 41.517 35,827 -3,143 0.00% 1,487,432
2016-03-23 2016-03-21 41.231 38,970 +4,191 0.00% 1,606,762
2016-03-22 2016-03-18 40.563 34,779 +6,287 0.00% 1,410,729
2016-03-21 2016-03-17 40.658 28,492 +8,382 0.00% 1,158,431
2016-03-18 2016-03-16 41.040 20,110 +4,191 0.00% 825,312
2016-03-17 2016-03-15 41.422 15,919 +1,048 0.00% 659,391
2016-03-16 2016-03-14 42.662 14,871 -5,239 0.00% 634,432
2016-03-14 2016-03-10 41.422 20,110 +2,095 0.00% 832,989
2016-03-11 2016-03-09 41.613 18,015 +3,144 0.00% 749,650
2016-03-04 2016-03-02 43.330 14,871 -5,239 0.00% 644,367
2016-03-01 2016-02-26 42.853 20,110 +5,239 0.00% 861,779
2016-02-17 2016-02-15 40.658 14,871 -2,096 0.00% 604,627
2016-02-15 2016-02-11 38.138 16,967 -1,048 0.00% 647,095
2016-02-04 2016-02-02 40.181 18,015 +3,144 0.00% 723,859
2016-01-28 2016-01-26 38.749 14,871 -2,096 0.00% 576,240
2016-01-22 2016-01-20 39.704 16,967 -1,048 0.00% 673,652
2016-01-21 2016-01-19 41.135 18,015 +1,048 0.00% 741,053
2016-01-19 2016-01-15 40.849 16,967 -1,048 0.00% 693,085
2016-01-18 2016-01-14 41.517 18,015 +1,048 0.00% 747,930
2016-01-15 2016-01-13 42.471 16,967 -1,048 0.00% 720,614
2016-01-14 2016-01-12 41.040 18,015 -2,095 0.00% 739,333
2016-01-13 2016-01-11 41.040 20,110 -1,048 0.00% 825,312
2016-01-11 2016-01-07 42.471 21,158 +1,048 0.00% 898,612
2016-01-04 2015-12-29 47.625 20,110 -1,048 0.00% 957,746
2015-12-29 2015-12-24 47.148 21,158 -2,095 0.00% 997,560
2015-12-16 2015-12-14 45.335 23,253 -2,096 0.00% 1,054,169
2015-12-15 2015-12-11 44.762 25,349 -1,048 0.00% 1,134,674
2015-12-14 2015-12-10 45.907 26,397 +5,239 0.00% 1,211,817
2015-12-10 2015-12-08 48.103 21,158 +2,096 0.00% 1,017,754
2015-12-09 2015-12-07 49.152 19,062 +2,095 0.00% 936,943
2015-12-04 2015-12-02 48.866 16,967 -4,191 0.00% 829,111
2015-12-01 2015-11-27 47.625 21,158 +4,191 0.00% 1,007,657
2015-11-25 2015-11-23 49.534 16,967 +2,096 0.00% 840,446
2015-11-24 2015-11-20 50.679 14,871 -1,048 0.00% 753,654
2015-11-23 2015-11-19 49.725 15,919 -1,048 0.00% 791,573
2015-11-19 2015-11-17 49.152 16,967 -1,048 0.00% 833,969
2015-11-18 2015-11-16 48.293 18,015 -1,047 0.00% 870,006
2015-11-16 2015-11-12 49.152 19,062 +2,095 0.00% 936,943
2015-11-11 2015-11-09 48.198 16,967 +1,048 0.00% 817,775
2015-11-10 2015-11-06 49.725 15,919 -1,048 0.00% 791,573
2015-11-09 2015-11-05 50.107 16,967 +1,048 0.00% 850,162
2015-11-06 2015-11-04 50.870 15,919 -1,048 0.00% 809,805
2015-11-02 2015-10-29 49.152 16,967 +1,048 0.00% 833,969
2015-10-27 2015-10-23 52.970 15,919 +1,048 0.00% 843,230
2015-10-20 2015-10-16 50.679 14,871 -4,191 0.00% 753,654
2015-10-19 2015-10-15 50.966 19,062 +2,095 0.00% 971,510
2015-10-16 2015-10-14 47.530 16,967 +1,048 0.00% 806,440
2015-10-15 2015-10-13 48.962 15,919 -1,048 0.00% 779,418
2015-10-13 2015-10-09 47.816 16,967 -3,143 0.00% 811,298
2015-10-12 2015-10-08 47.244 20,110 +1,048 0.00% 950,068
2015-10-02 2015-09-29 43.426 19,062 -4,191 0.00% 827,785
2015-09-23 2015-09-21 47.182 23,253 +205 0.00% 1,097,132
2015-09-22 2015-09-18 47.182 23,048 +1,038 0.00% 1,087,460
2015-09-21 2015-09-17 47.375 22,010 -2,077 0.00% 1,042,723
2015-09-18 2015-09-16 48.434 24,087 +4,154 0.00% 1,166,634
2015-09-17 2015-09-15 48.049 19,933 -5,193 0.00% 957,761
2015-09-16 2015-09-14 48.049 25,126 +6,232 0.00% 1,207,280
2015-09-15 2015-09-11 48.145 18,894 +2,077 0.00% 909,657
2015-09-14 2015-09-10 48.049 16,817 +1,038 0.00% 808,040
2015-09-08 2015-09-04 48.530 15,779 -2,077 0.00% 765,762
2015-09-04 2015-09-01 47.760 17,856 +2,077 0.00% 852,805
2015-08-31 2015-08-27 48.145 15,779 -1,038 0.00% 759,685
2015-08-26 2015-08-24 46.027 16,817 -3,116 0.00% 774,035
2015-08-14 2015-08-12 55.271 19,933 +1,039 0.00% 1,101,713
2015-08-13 2015-08-11 56.811 18,894 +2,077 0.00% 1,073,396
2015-08-12 2015-08-10 56.041 16,817 -1,039 0.00% 942,444
2015-08-11 2015-08-07 54.212 17,856 +1,039 0.00% 968,003
2015-07-23 2015-07-21 57.774 16,817 -2,077 0.00% 971,592
2015-07-21 2015-07-17 57.582 18,894 +2,077 0.00% 1,087,950
2015-07-15 2015-07-13 57.485 16,817 +2,077 0.00% 966,734
2015-07-13 2015-07-09 55.271 14,740 -2,077 0.00% 814,692
2015-07-10 2015-07-08 52.671 16,817 -18,694 0.00% 885,768
2015-07-09 2015-07-07 56.041 35,511 +5,193 0.00% 1,990,077
2015-07-08 2015-07-06 58.930 30,318 +8,308 0.00% 1,786,635
2015-07-03 2015-06-30 64.033 22,010 -5,193 0.00% 1,409,372
2015-06-25 2015-06-23 64.900 27,203 +4,155 0.00% 1,765,471
2015-06-22 2015-06-18 63.841 23,048 +3,115 0.00% 1,471,400
2015-06-16 2015-06-12 65.766 19,933 -3,115 0.00% 1,310,923
2015-06-15 2015-06-11 64.226 23,048 +1,038 0.00% 1,480,277
2015-06-12 2015-06-10 62.204 22,010 -6,231 0.00% 1,369,104
2015-06-11 2015-06-09 59.989 28,241 +7,270 0.00% 1,694,151
2015-06-08 2015-06-04 63.937 20,971 +2,077 0.00% 1,340,822
2015-06-03 2015-06-01 68.014 18,894 +303 0.00% 1,285,060
2015-06-02 2015-05-29 66.938 18,591 -8,175 0.00% 1,244,439
2015-06-01 2015-05-28 65.078 26,766 +8,175 0.00% 1,741,886
2015-05-28 2015-05-26 68.112 18,591 -1,022 0.00% 1,266,271
2015-05-26 2015-05-21 66.448 19,613 -7,153 0.00% 1,303,252
2015-05-19 2015-05-15 66.448 26,766 +2,044 0.00% 1,778,557
2015-05-08 2015-05-06 65.372 24,722 +3,066 0.00% 1,616,124
2015-05-07 2015-05-05 66.057 21,656 -3,066 0.00% 1,430,529
2015-05-04 2015-04-29 70.069 24,722 -1,022 0.00% 1,732,253
2015-04-30 2015-04-28 70.265 25,744 +4,088 0.00% 1,808,902
2015-04-29 2015-04-27 69.971 21,656 -4,088 0.00% 1,515,301
2015-04-28 2015-04-24 69.776 25,744 +1,022 0.00% 1,796,305
2015-04-27 2015-04-23 70.265 24,722 +7,153 0.00% 1,737,091
2015-04-24 2015-04-22 68.210 17,569 -6,131 0.00% 1,198,380
2015-04-23 2015-04-21 63.513 23,700 +1,022 0.00% 1,505,247
2015-04-21 2015-04-17 63.513 22,678 -1,022 0.00% 1,440,337
2015-04-20 2015-04-16 63.610 23,700 +2,044 0.00% 1,507,566
2015-04-17 2015-04-15 64.785 21,656 +1,021 0.00% 1,402,978
2015-04-15 2015-04-13 66.155 20,635 -5,109 0.00% 1,365,104
2015-04-14 2015-04-10 65.372 25,744 +8,175 0.00% 1,682,934
2015-04-13 2015-04-09 65.861 17,569 -1,022 0.00% 1,157,116
2015-04-10 2015-04-08 65.372 18,591 +4,087 0.00% 1,215,329
2015-04-08 2015-04-01 59.402 14,504 +1,022 0.00% 861,571
2015-04-02 2015-03-31 59.402 13,482 -5,109 0.00% 800,862
2015-04-01 2015-03-30 60.283 18,591 +4,087 0.00% 1,120,722
2015-03-26 2015-03-24 56.662 14,504 +3,066 0.00% 821,828
2015-03-18 2015-03-16 54.999 11,438 -1,022 0.00% 629,073
2015-03-17 2015-03-13 54.705 12,460 +1,022 0.00% 681,623
2015-03-12 2015-03-10 55.390 11,438 -1,022 0.00% 633,550
2015-03-11 2015-03-09 54.020 12,460 +1,022 0.00% 673,088
2015-02-23 2015-02-16 56.173 11,438 +1,022 0.00% 642,505
2015-02-16 2015-02-12 57.249 10,416 -2,044 0.00% 596,309
2015-02-13 2015-02-11 54.607 12,460 +1,022 0.00% 680,404
2015-02-12 2015-02-10 56.075 11,438 -1,022 0.00% 641,386
2015-02-05 2015-02-03 54.803 12,460 +1,022 0.00% 682,843
2015-01-26 2015-01-22 54.020 11,438 -3,066 0.00% 617,879
2015-01-21 2015-01-19 50.399 14,504 +2,044 0.00% 730,987
2015-01-20 2015-01-16 51.965 12,460 +1,022 0.00% 647,481
2015-01-19 2015-01-15 53.041 11,438 -3,066 0.00% 606,686
2015-01-16 2015-01-14 52.161 14,504 -1,021 0.00% 756,536
2015-01-14 2015-01-12 50.790 15,525 +1,021 0.00% 788,522
2015-01-09 2015-01-07 50.790 14,504 +1,022 0.00% 736,665
2015-01-07 2015-01-05 50.986 13,482 +1,022 0.00% 687,395
2015-01-05 2014-12-31 51.084 12,460 +1,022 0.00% 636,507
2014-12-08 2014-12-04 52.258 11,438 -2,044 0.00% 597,731
2014-10-24 2014-10-22 47.170 13,482 -1,022 0.00% 635,940
2014-10-23 2014-10-21 46.387 14,504 +1,022 0.00% 672,792
2014-10-22 2014-10-20 46.680 13,482 -3,065 0.00% 629,343
2014-10-21 2014-10-17 46.093 16,547 +3,065 0.00% 762,702
2014-10-14 2014-10-10 46.582 13,482 -1,022 0.00% 628,023
2014-10-13 2014-10-09 46.387 14,504 -4,087 0.00% 672,792
2014-10-10 2014-10-08 45.799 18,591 +3,066 0.00% 851,458
2014-10-09 2014-10-07 46.289 15,525 +1,021 0.00% 718,633
2014-10-08 2014-10-06 46.876 14,504 -1,021 0.00% 679,889
2014-10-07 2014-10-03 46.387 15,525 +2,043 0.00% 720,153
2014-09-30 2014-09-26 47.952 13,482 -2,043 0.00% 646,495
2014-09-25 2014-09-23 48.387 15,525 +2,043 0.00% 751,207
2014-09-24 2014-09-22 48.782 13,482 +121 0.00% 657,678
2014-09-19 2014-09-17 50.362 13,361 -1,012 0.00% 672,885
2014-09-16 2014-09-12 50.066 14,373 +1,012 0.00% 719,594
2014-08-19 2014-08-15 51.349 13,361 -3,038 0.00% 686,079
2014-08-15 2014-08-13 51.744 16,399 +3,038 0.00% 848,556
2014-08-14 2014-08-12 52.041 13,361 -1,012 0.00% 695,315
2014-08-12 2014-08-08 50.559 14,373 -8,102 0.00% 726,690
2014-08-08 2014-08-06 50.856 22,475 -2,025 0.00% 1,142,981
2014-08-06 2014-08-04 50.757 24,500 +10,127 0.00% 1,243,544
2014-07-30 2014-07-28 50.954 14,373 +2,025 0.00% 732,368
2014-07-25 2014-07-23 51.152 12,348 -3,038 0.00% 631,624
2014-07-24 2014-07-22 50.362 15,386 +3,038 0.00% 774,868
2014-07-07 2014-07-03 49.276 12,348 -2,025 0.00% 608,456
2014-07-04 2014-07-02 48.782 14,373 +2,025 0.00% 701,143
2014-06-30 2014-06-26 47.893 12,348 -3,038 0.00% 591,385
2014-06-19 2014-06-17 48.584 15,386 -2,025 0.00% 747,520
2014-06-18 2014-06-16 47.893 17,411 -2,026 0.00% 833,868
2014-06-17 2014-06-13 47.696 19,437 -2,025 0.00% 927,061
2014-06-16 2014-06-12 45.326 21,462 +3,038 0.00% 972,781
2014-06-10 2014-06-06 44.931 18,424 +1,013 0.00% 827,804
2014-06-04 2014-05-30 45.227 17,411 +2,025 0.00% 787,447
2014-05-28 2014-05-26 49.209 15,386 +350 0.00% 757,131
2014-05-27 2014-05-23 48.603 15,036 +1,979 0.00% 730,792
2014-05-22 2014-05-20 48.502 13,057 -39,586 0.00% 633,287
2014-05-21 2014-05-19 48.098 52,643 -9,897 0.00% 2,532,001
2014-05-15 2014-05-13 48.300 62,540 +49,483 0.01% 3,020,661
2014-05-02 2014-04-29 49.916 13,057 -3,959 0.00% 651,758
2014-04-30 2014-04-28 49.714 17,016 +3,959 0.00% 845,939
2014-04-17 2014-04-15 51.634 13,057 +990 0.00% 674,187
2014-04-10 2014-04-08 51.331 12,067 -29,690 0.00% 619,411
2014-04-09 2014-04-07 51.028 41,757 +19,793 0.00% 2,130,772
2014-04-04 2014-04-02 51.533 21,964 -4,948 0.00% 1,131,873
2014-04-03 2014-04-01 51.735 26,912 +4,948 0.00% 1,392,298
2014-04-02 2014-03-31 53.857 21,964 +990 0.00% 1,182,919
2014-04-01 2014-03-28 53.857 20,974 -2,969 0.00% 1,129,600
2014-03-27 2014-03-25 51.230 23,943 -2,969 0.00% 1,226,599
2014-03-26 2014-03-24 50.321 26,912 +2,969 0.00% 1,354,227
2014-03-24 2014-03-20 50.220 23,943 +1,979 0.00% 1,202,406
2014-03-21 2014-03-19 51.937 21,964 -2,969 0.00% 1,140,751
2014-03-20 2014-03-18 50.017 24,933 +854 0.00% 1,247,085
2014-03-04 2014-02-28 55.676 24,079 -989 0.00% 1,340,622
2014-02-25 2014-02-21 54.463 25,068 -1,980 0.00% 1,365,289
2014-02-11 2014-02-07 53.251 27,048 -3,958 0.00% 1,440,330
2014-02-10 2014-02-06 50.927 31,006 +3,958 0.00% 1,579,038
2014-02-05 2014-01-30 53.352 27,048 +990 0.00% 1,443,063
2014-01-29 2014-01-27 53.857 26,058 -9,897 0.00% 1,403,410
2014-01-28 2014-01-24 55.474 35,955 +1,980 0.00% 1,994,564
2014-01-27 2014-01-23 56.080 33,975 +6,927 0.00% 1,905,323
2014-01-21 2014-01-17 55.474 27,048 -1,979 0.00% 1,500,458
2014-01-10 2014-01-08 54.261 29,027 -1,979 0.00% 1,575,044
2014-01-09 2014-01-07 53.352 31,006 +989 0.00% 1,654,230
2014-01-06 2014-01-02 56.686 30,017 +1,980 0.00% 1,701,557
2014-01-02 2013-12-27 57.495 28,037 +2,969 0.00% 1,611,981
2013-12-30 2013-12-24 56.686 25,068 -990 0.00% 1,421,015
2013-12-27 2013-12-20 55.777 26,058 +4,948 0.00% 1,453,438
2013-12-23 2013-12-19 56.889 21,110 -3,958 0.00% 1,200,917
2013-12-16 2013-12-12 56.787 25,068 +6,927 0.00% 1,423,548
2013-12-12 2013-12-10 58.606 18,141 -11,876 0.00% 1,063,177
2013-12-11 2013-12-09 58.202 30,017 -5,938 0.00% 1,747,053
2013-12-10 2013-12-06 55.171 35,955 +1,980 0.00% 1,983,664
2013-12-09 2013-12-05 55.272 33,975 +1,979 0.00% 1,877,859
2013-12-06 2013-12-04 55.676 31,996 +990 0.00% 1,781,409
2013-12-02 2013-11-28 57.495 31,006 +2,969 0.00% 1,782,684
2013-11-29 2013-11-27 58.404 28,037 +4,948 0.00% 1,637,479
2013-11-28 2013-11-26 59.112 23,089 +16 0.00% 1,364,826
2013-11-27 2013-11-25 58.909 23,073 +4,948 0.00% 1,359,217
2013-11-26 2013-11-22 58.606 18,125 +990 0.00% 1,062,239
2013-11-25 2013-11-21 58.707 17,135 -990 0.00% 1,005,950
2013-11-22 2013-11-20 58.505 18,125 +4,949 0.00% 1,060,408
2013-11-21 2013-11-19 59.415 13,176 -5,938 0.00% 782,847
2013-11-20 2013-11-18 58.808 19,114 -11,876 0.00% 1,124,063
2013-11-19 2013-11-15 57.495 30,990 -8,907 0.00% 1,781,764
2013-11-14 2013-11-12 54.868 39,897 +7,917 0.00% 2,189,053
2013-11-13 2013-11-11 56.787 31,980 -4,948 0.00% 1,816,063
2013-11-07 2013-11-05 55.474 36,928 +1,979 0.00% 2,048,540
2013-11-06 2013-11-04 56.383 34,949 +2,969 0.00% 1,970,540
2013-11-05 2013-11-01 55.878 31,980 +3,959 0.00% 1,786,981
2013-11-04 2013-10-31 55.575 28,021 +990 0.00% 1,557,265
2013-10-28 2013-10-24 54.666 27,031 +1,979 0.00% 1,477,664
2013-10-25 2013-10-23 55.272 25,052 +5,938 0.00% 1,384,669
2013-10-23 2013-10-21 58.303 19,114 -990 0.00% 1,114,406
2013-10-21 2013-10-17 56.181 20,104 +5,938 0.00% 1,129,467
2013-10-15 2013-10-10 60.122 14,166 -990 0.00% 851,688
2013-10-11 2013-10-09 59.010 15,156 +990 0.00% 894,363
2013-10-09 2013-10-07 59.112 14,166 +990 0.00% 837,374
2013-10-07 2013-10-03 59.314 13,176 -990 0.00% 781,516
2013-10-03 2013-09-30 56.990 14,166 +990 0.00% 807,314
2013-09-30 2013-09-26 58.707 13,176 -6,928 0.00% 773,528
2013-09-27 2013-09-25 58.202 20,104 +4,948 0.00% 1,170,095
2013-09-26 2013-09-24 56.629 15,156 +990 0.00% 858,274
2013-09-25 2013-09-23 57.139 14,166 +1,094 0.00% 809,425
2013-09-24 2013-09-19 57.852 13,072 -7,855 0.00% 756,236
2013-09-19 2013-09-17 56.018 20,927 +982 0.00% 1,172,294
2013-09-18 2013-09-16 56.833 19,945 -1,963 0.00% 1,133,535
2013-09-17 2013-09-13 55.203 21,908 -1,964 0.00% 1,209,397
2013-09-16 2013-09-12 55.509 23,872 +4,909 0.00% 1,325,110
2013-09-13 2013-09-11 56.222 18,963 +982 0.00% 1,066,137
2013-09-12 2013-09-10 57.037 17,981 +1,964 0.00% 1,025,578
2013-09-06 2013-09-04 54.083 16,017 +981 0.00% 866,248
2013-09-05 2013-09-03 53.676 15,036 -4,909 0.00% 807,067
2013-09-04 2013-09-02 54.287 19,945 -1,963 0.00% 1,082,750
2013-09-02 2013-08-29 51.842 21,908 -14,728 0.00% 1,135,762
2013-08-30 2013-08-28 47.259 36,636 +1,964 0.00% 1,731,382
2013-08-28 2013-08-26 48.787 34,672 -982 0.00% 1,691,536
2013-08-23 2013-08-21 47.157 35,654 +982 0.00% 1,681,342
2013-08-19 2013-08-15 48.990 34,672 -982 0.00% 1,698,599
2013-08-16 2013-08-13 48.990 35,654 +1,964 0.00% 1,746,707
2013-08-15 2013-08-12 48.889 33,690 +9,818 0.00% 1,647,058
2013-08-07 2013-08-05 49.092 23,872 +982 0.00% 1,171,933
2013-07-30 2013-07-26 49.602 22,890 +42 0.00% 1,135,381
2013-07-26 2013-07-24 50.111 22,848 -982 0.00% 1,144,933
2013-07-15 2013-07-11 48.278 23,830 -982 0.00% 1,150,454
2013-07-11 2013-07-09 46.546 24,812 +982 0.00% 1,154,901
2013-07-08 2013-07-04 47.565 23,830 -982 0.00% 1,133,464
2013-07-03 2013-06-28 49.194 24,812 -1,964 0.00% 1,220,606
2013-06-25 2013-06-21 45.833 26,776 +4,909 0.00% 1,227,227
2013-06-21 2013-06-19 49.068 21,867 +443 0.00% 1,072,961
2013-06-20 2013-06-18 49.899 21,424 +1,924 0.00% 1,069,042
2013-06-18 2013-06-14 49.691 19,500 -962 0.00% 968,981
2013-06-14 2013-06-11 50.731 20,462 +962 0.00% 1,038,056
2013-05-28 2013-05-24 51.978 19,500 -962 0.00% 1,013,579
2013-05-24 2013-05-22 52.914 20,462 +962 0.00% 1,082,726
2013-05-22 2013-05-20 53.642 19,500 -3,848 0.00% 1,046,013
2013-05-20 2013-05-15 52.290 23,348 +3,848 0.00% 1,220,873
2013-05-15 2013-05-13 52.290 19,500 -962 0.00% 1,019,660
2013-05-10 2013-05-08 51.978 20,462 -1,924 0.00% 1,063,582
2013-05-07 2013-05-03 49.899 22,386 -962 0.00% 1,117,045
2013-05-03 2013-04-30 51.043 23,348 -1,924 0.00% 1,191,747
2013-05-02 2013-04-29 50.523 25,272 +962 0.00% 1,276,817
2013-04-26 2013-04-24 50.627 24,310 -962 0.00% 1,230,741
2013-04-25 2013-04-23 50.003 25,272 +1,924 0.00% 1,263,681
2013-04-23 2013-04-19 51.667 23,348 +962 0.00% 1,206,310
2013-04-16 2013-04-12 51.251 22,386 -1,924 0.00% 1,147,298
2013-04-15 2013-04-11 51.459 24,310 +962 0.00% 1,250,959
2013-04-12 2013-04-10 51.355 23,348 -962 0.00% 1,199,029
2013-04-11 2013-04-09 50.523 24,310 +962 0.00% 1,228,214
2013-03-20 2013-03-18 55.825 23,348 -962 0.00% 1,303,397
2013-03-13 2013-03-11 57.176 24,310 +962 0.00% 1,389,954
2013-03-12 2013-03-08 58.320 23,348 -962 0.00% 1,361,650
2013-02-25 2013-02-21 56.656 24,310 +2,886 0.00% 1,377,318
2013-02-22 2013-02-20 59.567 21,424 -962 0.00% 1,276,169
2013-02-21 2013-02-19 58.528 22,386 -9,619 0.00% 1,310,201
2013-02-19 2013-02-15 57.592 32,005 +962 0.00% 1,843,234
2013-02-08 2013-02-06 57.592 31,043 -962 0.00% 1,787,831
2013-01-31 2013-01-29 55.825 32,005 +962 0.00% 1,786,673
2013-01-25 2013-01-23 56.552 31,043 +7,695 0.00% 1,755,559
2013-01-24 2013-01-22 59.047 23,348 +962 0.00% 1,378,640
2013-01-11 2013-01-09 53.538 22,386 -11,543 0.00% 1,198,496
2013-01-09 2013-01-07 53.018 33,929 +1,924 0.00% 1,798,847
2013-01-07 2013-01-03 53.746 32,005 -1,924 0.00% 1,720,130
2013-01-02 2012-12-27 51.770 33,929 -962 0.00% 1,756,521
2012-12-28 2012-12-24 51.770 34,891 +1,924 0.00% 1,806,324
2012-12-27 2012-12-20 52.186 32,967 -962 0.00% 1,720,426
2012-12-21 2012-12-19 52.394 33,929 -1,924 0.00% 1,777,684
2012-12-19 2012-12-17 50.939 35,853 -962 0.00% 1,826,310
2012-12-18 2012-12-14 51.563 36,815 -962 0.00% 1,898,276
2012-12-17 2012-12-13 50.419 37,777 +962 0.00% 1,904,680
2012-12-12 2012-12-10 49.899 36,815 +962 0.00% 1,837,041
2012-12-11 2012-12-07 49.172 35,853 +7,696 0.00% 1,762,948
2012-12-10 2012-12-06 49.172 28,157 -2,886 0.00% 1,384,524
2012-12-07 2012-12-05 49.483 31,043 -962 0.00% 1,536,114
2012-12-05 2012-12-03 48.860 32,005 -1,924 0.00% 1,563,755
2012-12-04 2012-11-30 48.860 33,929 +8,657 0.00% 1,657,761
2012-11-30 2012-11-28 48.756 25,272 -961 0.00% 1,232,155
2012-11-29 2012-11-27 49.068 26,233 -6,734 0.00% 1,287,191
2012-11-28 2012-11-26 48.964 32,967 -945 0.00% 1,614,185
2012-11-27 2012-11-23 49.276 33,912 -3,848 0.00% 1,671,032
2012-11-26 2012-11-22 48.340 37,760 +4,810 0.00% 1,825,315
2012-11-22 2012-11-20 47.820 32,950 +1,924 0.00% 1,575,673
2012-11-21 2012-11-19 48.444 31,026 +5,771 0.00% 1,503,019
2012-11-19 2012-11-15 48.028 25,255 +962 0.00% 1,212,948
2012-11-16 2012-11-14 49.172 24,293 +2,886 0.00% 1,194,525
2012-11-15 2012-11-13 49.691 21,407 +1,924 0.00% 1,063,743
2012-11-12 2012-11-08 51.147 19,483 -4,810 0.00% 996,492
2012-11-09 2012-11-07 51.667 24,293 -1,924 0.00% 1,255,135
2012-11-08 2012-11-06 51.043 26,217 +10,582 0.00% 1,338,189
2012-11-06 2012-11-02 54.473 15,635 -1,924 0.00% 851,691
2012-11-05 2012-11-01 53.850 17,559 -962 0.00% 945,546
2012-11-02 2012-10-31 53.434 18,521 +1,924 0.00% 989,647
2012-11-01 2012-10-30 52.498 16,597 -4,810 0.00% 871,312
2012-10-29 2012-10-25 52.914 21,407 -962 0.00% 1,132,730
2012-10-26 2012-10-24 53.226 22,369 -962 0.00% 1,190,610
2012-10-24 2012-10-19 53.018 23,331 -962 0.00% 1,236,962
2012-10-19 2012-10-17 52.186 24,293 -6,733 0.00% 1,267,762
2012-10-16 2012-10-12 49.068 31,026 +5,771 0.00% 1,522,372
2012-10-11 2012-10-09 48.964 25,255 -962 0.00% 1,236,577
2012-10-10 2012-10-08 49.172 26,217 +962 0.00% 1,289,131
2012-09-26 2012-09-24 51.504 25,255 -1,924 0.00% 1,300,742
2012-09-25 2012-09-21 50.350 27,179 +244 0.00% 1,368,475
2012-09-24 2012-09-20 50.246 26,935 +953 0.00% 1,353,365
2012-09-19 2012-09-17 51.190 25,982 -1,906 0.00% 1,330,009
2012-09-18 2012-09-14 50.980 27,888 -954 0.00% 1,421,726
2012-09-17 2012-09-13 48.672 28,842 +954 0.00% 1,403,801
2012-09-11 2012-09-07 48.672 27,888 -3,814 0.00% 1,357,368
2012-09-10 2012-09-06 46.259 31,702 -2,860 0.00% 1,466,518
2012-09-07 2012-09-05 45.420 34,562 +2,860 0.00% 1,569,817
2012-09-05 2012-09-03 47.413 31,702 +1,907 0.00% 1,503,098
2012-09-03 2012-08-30 47.833 29,795 +2,860 0.00% 1,425,183
2012-08-31 2012-08-29 50.141 26,935 -953 0.00% 1,350,539
2012-08-30 2012-08-28 49.197 27,888 +2,860 0.00% 1,371,995
2012-08-28 2012-08-24 50.350 25,028 +953 0.00% 1,260,172
2012-08-27 2012-08-23 51.295 24,075 -3,813 0.00% 1,234,916
2012-08-24 2012-08-22 50.350 27,888 +4,766 0.00% 1,404,174
2012-08-21 2012-08-17 51.085 23,122 -2,860 0.00% 1,181,182
2012-08-20 2012-08-16 50.141 25,982 +954 0.00% 1,302,755
2012-08-15 2012-08-13 50.455 25,028 -954 0.00% 1,262,797
2012-08-14 2012-08-10 50.560 25,982 +954 0.00% 1,313,657
2012-08-10 2012-08-08 50.665 25,028 -2,860 0.00% 1,268,048
2012-08-08 2012-08-06 49.931 27,888 -1,907 0.00% 1,392,472
2012-08-07 2012-08-03 48.987 29,795 +6,673 0.00% 1,459,562
2012-08-06 2012-08-02 49.931 23,122 +954 0.00% 1,154,502
2012-07-31 2012-07-27 49.931 22,168 -954 0.00% 1,106,868
2012-07-27 2012-07-25 47.728 23,122 +954 0.00% 1,103,568
2012-07-25 2012-07-23 49.931 22,168 +953 0.00% 1,106,868
2012-07-23 2012-07-19 52.973 21,215 -3,813 0.00% 1,123,820
2012-07-20 2012-07-18 51.399 25,028 -4,709 0.00% 1,286,425
2012-07-18 2012-07-16 49.197 29,737 +1,906 0.00% 1,462,959
2012-07-17 2012-07-13 50.036 27,831 +954 0.00% 1,392,546
2012-07-16 2012-07-12 49.826 26,877 +953 0.00% 1,339,173
2012-07-11 2012-07-09 50.455 25,924 -1,907 0.00% 1,308,005
2012-07-10 2012-07-06 51.085 27,831 -953 0.00% 1,421,740
2012-07-09 2012-07-05 50.350 28,784 +953 0.00% 1,449,288
2012-06-28 2012-06-26 46.994 27,831 -4,766 0.00% 1,307,884
2012-06-20 2012-06-18 48.148 32,597 -2,860 0.00% 1,569,469
2012-06-19 2012-06-15 46.469 35,457 +7,626 0.00% 1,647,662
2012-06-11 2012-06-07 45.420 27,831 -1,906 0.00% 1,264,093
2012-06-08 2012-06-06 45.001 29,737 +1,906 0.00% 1,338,187
2012-06-05 2012-06-01 50.416 27,831 +847 0.00% 1,403,123
2012-05-11 2012-05-09 51.498 26,984 +924 0.00% 1,389,614
2012-05-10 2012-05-08 52.796 26,060 +1,849 0.00% 1,375,863
2012-05-09 2012-05-07 52.471 24,211 +924 0.00% 1,270,385
2012-05-07 2012-05-03 55.176 23,287 -924 0.00% 1,284,886
2012-05-04 2012-05-02 55.501 24,211 -3,697 0.00% 1,343,727
2012-05-03 2012-04-30 54.311 27,908 +2,773 0.00% 1,515,700
2012-04-30 2012-04-26 53.770 25,135 +924 0.00% 1,351,500
2012-04-11 2012-04-05 54.419 24,211 +924 0.00% 1,317,533
2012-04-10 2012-04-03 56.474 23,287 -924 0.00% 1,315,119
2012-04-02 2012-03-29 55.717 24,211 +924 0.00% 1,348,966
2012-03-16 2012-03-14 60.477 23,287 -924 0.00% 1,408,336
2012-03-14 2012-03-12 57.448 24,211 -1,849 0.00% 1,390,875
2012-03-12 2012-03-08 56.583 26,060 -4,621 0.00% 1,474,542
2012-03-08 2012-03-06 55.501 30,681 +8,319 0.00% 1,702,816
2012-03-01 2012-02-28 59.071 22,362 -925 0.00% 1,320,943
2012-02-29 2012-02-27 58.205 23,287 +925 0.00% 1,355,429
2012-02-28 2012-02-24 59.287 22,362 -925 0.00% 1,325,782
2012-02-23 2012-02-21 59.720 23,287 -1,848 0.00% 1,390,700
2012-02-22 2012-02-20 61.018 25,135 +924 0.00% 1,533,695
2012-02-21 2012-02-17 61.559 24,211 +1,849 0.00% 1,490,410
2012-02-17 2012-02-15 62.317 22,362 +2,773 0.00% 1,393,523
2012-02-13 2012-02-09 62.100 19,589 -925 0.00% 1,216,480
2012-02-10 2012-02-08 62.317 20,514 -924 0.00% 1,278,362
2012-02-09 2012-02-07 60.586 21,438 +1,849 0.00% 1,298,833
2012-02-08 2012-02-06 62.641 19,589 -6,471 0.00% 1,227,077
2012-02-06 2012-02-02 58.422 26,060 +4,622 0.00% 1,522,471
2012-01-31 2012-01-27 58.205 21,438 -924 0.00% 1,247,807
2012-01-30 2012-01-26 56.258 22,362 -1,849 0.00% 1,258,041
2012-01-27 2012-01-20 54.960 24,211 +1,849 0.00% 1,330,630
2012-01-19 2012-01-17 54.419 22,362 -1,849 0.00% 1,216,913
2012-01-17 2012-01-13 53.986 24,211 +924 0.00% 1,307,056
2012-01-16 2012-01-12 54.311 23,287 +925 0.00% 1,264,731
2012-01-13 2012-01-11 55.284 22,362 -925 0.00% 1,236,267
2012-01-10 2012-01-06 51.606 23,287 +925 0.00% 1,201,746
2012-01-06 2012-01-04 51.930 22,362 -925 0.00% 1,161,269
2012-01-05 2012-01-03 51.065 23,287 -924 0.00% 1,189,149
2012-01-04 2011-12-30 48.793 24,211 +924 0.00% 1,181,327
2011-12-22 2011-12-20 48.685 23,287 -1,848 0.00% 1,133,723
2011-12-21 2011-12-19 48.577 25,135 +924 0.00% 1,220,973
2011-12-20 2011-12-16 49.658 24,211 -924 0.00% 1,202,282
2011-12-19 2011-12-15 49.009 25,135 -925 0.00% 1,231,850
2011-12-14 2011-12-12 49.442 26,060 -8,318 0.00% 1,288,462
2011-12-13 2011-12-09 48.901 34,378 -925 0.00% 1,681,125
2011-12-09 2011-12-07 49.767 35,303 -1,848 0.00% 1,756,913
2011-12-08 2011-12-06 48.468 37,151 +2,773 0.00% 1,800,651
2011-12-05 2011-12-01 50.199 34,378 -1,849 0.00% 1,725,756
2011-12-01 2011-11-29 48.468 36,227 -2,773 0.00% 1,755,866
2011-11-30 2011-11-28 47.062 39,000 -3,697 0.00% 1,835,417
2011-11-29 2011-11-25 45.547 42,697 +924 0.00% 1,944,735
2011-11-28 2011-11-24 46.196 41,773 +1,849 0.00% 1,929,765
2011-11-25 2011-11-23 45.764 39,924 +1,848 0.00% 1,827,071
2011-11-24 2011-11-22 46.954 38,076 +925 0.00% 1,787,812
2011-11-21 2011-11-17 47.711 37,151 -5,546 0.00% 1,772,515
2011-11-18 2011-11-16 47.495 42,697 +9,243 0.00% 2,027,883
2011-11-16 2011-11-14 49.118 33,454 +924 0.00% 1,643,179
2011-11-15 2011-11-11 47.819 32,530 -924 0.00% 1,555,562
2011-11-14 2011-11-10 47.170 33,454 -924 0.00% 1,578,031
2011-11-11 2011-11-09 49.550 34,378 +924 0.00% 1,703,441
2011-11-09 2011-11-07 49.226 33,454 +3,697 0.00% 1,646,798
2011-11-08 2011-11-04 51.173 29,757 +3,697 0.00% 1,522,759
2011-11-04 2011-11-02 52.580 26,060 -3,697 0.00% 1,370,224
2011-11-03 2011-11-01 52.255 29,757 -1,848 0.00% 1,554,953
2011-11-02 2011-10-31 52.688 31,605 +11,091 0.00% 1,665,197
2011-11-01 2011-10-28 55.501 20,514 -1,848 0.00% 1,138,541
2011-10-31 2011-10-27 54.419 22,362 -5,546 0.00% 1,216,913
2011-10-27 2011-10-25 50.632 27,908 -925 0.00% 1,413,043
2011-10-26 2011-10-24 49.767 28,833 +2,773 0.00% 1,434,923
2011-10-25 2011-10-21 46.737 26,060 -2,773 0.00% 1,217,977
2011-10-24 2011-10-20 45.223 28,833 +1,849 0.00% 1,303,908
2011-10-21 2011-10-19 45.872 26,984 +924 0.00% 1,237,807
2011-10-20 2011-10-18 46.954 26,060 +2,773 0.00% 1,223,616
2011-10-19 2011-10-17 50.740 23,287 -1,848 0.00% 1,181,591
2011-10-17 2011-10-13 49.550 25,135 +924 0.00% 1,245,447
2011-09-30 2011-09-27 47.062 24,211 +334 0.00% 1,139,418
2011-09-28 2011-09-26 43.837 23,877 -4,558 0.00% 1,046,690
2011-09-27 2011-09-23 44.100 28,435 -911 0.00% 1,253,984
2011-09-20 2011-09-16 45.855 29,346 -1,824 0.00% 1,345,668
2011-09-19 2011-09-15 44.210 31,170 -911 0.00% 1,378,017
2011-09-16 2011-09-14 43.793 32,081 -912 0.00% 1,404,919
2011-09-15 2011-09-12 44.868 32,993 +912 0.00% 1,480,328
2011-09-14 2011-09-09 48.269 32,081 +2,735 0.00% 1,548,508
2011-09-05 2011-09-01 51.450 29,346 -5,470 0.00% 1,509,853
2011-09-02 2011-08-31 51.121 34,816 +912 0.00% 1,779,826
2011-09-01 2011-08-30 54.083 33,904 +4,558 0.00% 1,833,626
2011-08-23 2011-08-19 50.572 29,346 -1,824 0.00% 1,484,098
2011-08-11 2011-08-09 48.488 31,170 -911 0.00% 1,511,374
2011-08-09 2011-08-05 52.766 32,081 -1,823 0.00% 1,692,801
2011-08-08 2011-08-04 56.606 33,904 -4,558 0.00% 1,919,170
2011-08-05 2011-08-03 57.484 38,462 +4,558 0.00% 2,210,935
2011-08-04 2011-08-02 60.446 33,904 +911 0.00% 2,049,347
2011-08-03 2011-08-01 61.323 32,993 -911 0.00% 2,023,236
2011-07-27 2011-07-25 61.543 33,904 +1,823 0.00% 2,086,540
2011-07-26 2011-07-22 62.420 32,081 -1,823 0.00% 2,002,502
2011-07-22 2011-07-20 61.652 33,904 +1,823 0.00% 2,090,259
2011-07-21 2011-07-19 61.213 32,081 -4,558 0.00% 1,963,790
2011-07-20 2011-07-18 60.226 36,639 +6,381 0.00% 2,206,626
2011-07-18 2011-07-14 61.104 30,258 -7,293 0.00% 1,848,878
2011-07-15 2011-07-13 60.884 37,551 +2,735 0.00% 2,286,269
2011-07-14 2011-07-12 60.007 34,816 +4,558 0.00% 2,089,195
2011-07-13 2011-07-11 63.956 30,258 +912 0.00% 1,935,181
2011-07-12 2011-07-08 66.369 29,346 -912 0.00% 1,947,678
2011-07-11 2011-07-07 65.163 30,258 +1,823 0.00% 1,971,694
2011-07-06 2011-07-04 66.369 28,435 +912 0.00% 1,887,215
2011-07-04 2011-06-29 63.956 27,523 -3,647 0.00% 1,760,262
2011-06-30 2011-06-28 61.981 31,170 -3,646 0.00% 1,931,960
2011-06-29 2011-06-27 61.762 34,816 +3,646 0.00% 2,150,305
2011-06-28 2011-06-24 63.408 31,170 +1,824 0.00% 1,976,412
2011-06-27 2011-06-23 61.323 29,346 -9,116 0.00% 1,799,590
2011-06-24 2011-06-22 61.433 38,462 -912 0.00% 2,362,832
2011-06-23 2011-06-21 61.762 39,374 +3,647 0.00% 2,431,817
2011-06-21 2011-06-17 61.433 35,727 -2,735 0.00% 2,194,813
2011-06-20 2011-06-16 62.859 38,462 +911 0.00% 2,417,683
2011-06-16 2011-06-14 66.369 37,551 +5,470 0.00% 2,492,239
2011-06-15 2011-06-13 67.028 32,081 -2,735 0.00% 2,150,314
2011-06-14 2011-06-10 65.821 34,816 -1,823 0.00% 2,291,622
2011-06-13 2011-06-09 65.382 36,639 +4,558 0.00% 2,395,536
2011-06-10 2011-06-08 67.247 32,081 -1,823 0.00% 2,157,353
2011-06-09 2011-06-07 67.686 33,904 +8,204 0.00% 2,294,822
2011-06-08 2011-06-03 68.783 25,700 +4,558 0.00% 1,767,720
2011-06-07 2011-06-02 71.196 21,142 -3,647 0.00% 1,505,233
2011-06-02 2011-05-31 76.020 24,789 -8,204 0.00% 1,884,452
2011-06-01 2011-05-30 74.897 32,993 +2,542 0.00% 2,471,070
2011-05-31 2011-05-27 76.132 30,451 -1,781 0.00% 2,318,294
2011-05-30 2011-05-26 74.784 32,232 -3,563 0.00% 2,410,454
2011-05-27 2011-05-25 72.988 35,795 +7,125 0.00% 2,612,601
2011-05-26 2011-05-24 74.335 28,670 +6,234 0.00% 2,131,194
2011-05-24 2011-05-20 77.367 22,436 +2,671 0.00% 1,735,809
2011-05-23 2011-05-19 78.378 19,765 -4,452 0.00% 1,549,136
2011-05-20 2011-05-18 77.255 24,217 +5,343 0.00% 1,870,881
2011-05-19 2011-05-17 77.367 18,874 -4,453 0.00% 1,460,227
2011-05-18 2011-05-16 77.030 23,327 -3,562 0.00% 1,796,885
2011-05-17 2011-05-13 77.704 26,889 +5,343 0.00% 2,089,383
2011-05-16 2011-05-12 76.806 21,546 +891 0.00% 1,654,856
2011-05-13 2011-05-11 78.490 20,655 -4,453 0.00% 1,621,212
2011-05-11 2011-05-06 77.143 25,108 +6,234 0.00% 1,936,896
2011-05-09 2011-05-05 78.602 18,874 -891 0.00% 1,483,540
2011-05-03 2011-04-28 80.624 19,765 +891 0.00% 1,593,524
2011-04-28 2011-04-26 81.185 18,874 +890 0.00% 1,532,285
2011-04-27 2011-04-21 84.329 17,984 -890 0.00% 1,516,574
2011-04-26 2011-04-20 80.624 18,874 -1,781 0.00% 1,521,688
2011-04-21 2011-04-19 77.816 20,655 +2,671 0.00% 1,607,296
2011-04-20 2011-04-18 80.399 17,984 +891 0.00% 1,445,895
2011-04-19 2011-04-15 81.410 17,093 -2,672 0.00% 1,391,533
2011-04-18 2011-04-14 79.388 19,765 -4,452 0.00% 1,569,111
2011-04-15 2011-04-13 78.490 24,217 -8,015 0.00% 1,900,793
2011-04-14 2011-04-12 77.030 32,232 -1,782 0.00% 2,482,840
2011-04-13 2011-04-11 76.469 34,014 +891 0.00% 2,601,011
2011-04-12 2011-04-08 77.143 33,123 +3,562 0.00% 2,555,193
2011-04-11 2011-04-07 77.592 29,561 +1,781 0.00% 2,293,689
2011-04-07 2011-04-04 75.795 27,780 +4,453 0.00% 2,105,588
2011-04-06 2011-04-01 74.560 23,327 +2,672 0.00% 1,739,259
2011-04-04 2011-03-31 73.774 20,655 +2,671 0.00% 1,523,800
2011-04-01 2011-03-30 74.111 17,984 -1,781 0.00% 1,332,808
2011-03-30 2011-03-28 73.998 19,765 +891 0.00% 1,462,580
2011-03-29 2011-03-25 74.897 18,874 -8,015 0.00% 1,413,602
2011-03-28 2011-03-24 72.090 26,889 +1,781 0.00% 1,938,416
2011-03-25 2011-03-23 72.876 25,108 +1,781 0.00% 1,829,760
2011-03-24 2011-03-22 74.335 23,327 +891 0.00% 1,734,021
2011-03-22 2011-03-18 72.426 22,436 -4,453 0.00% 1,624,959
2011-03-21 2011-03-17 70.405 26,889 +4,453 0.00% 1,893,126
2011-03-18 2011-03-16 73.437 22,436 -2,672 0.00% 1,647,633
2011-03-17 2011-03-15 71.304 25,108 -1,781 0.00% 1,790,289
2011-03-15 2011-03-11 73.998 26,889 +4,453 0.00% 1,989,745
2011-03-14 2011-03-10 75.234 22,436 +4,452 0.00% 1,687,942
2011-03-11 2011-03-09 76.806 17,984 -11,577 0.00% 1,381,274
2011-03-10 2011-03-08 78.041 29,561 +5,344 0.00% 2,306,966
2011-03-09 2011-03-07 75.571 24,217 +1,781 0.00% 1,830,091
2011-03-07 2011-03-03 75.683 22,436 +4,452 0.00% 1,698,020
2011-03-01 2011-02-25 73.662 17,984 -1,781 0.00% 1,324,730
2011-02-28 2011-02-24 70.630 19,765 -890 0.00% 1,395,998
2011-02-23 2011-02-21 77.479 20,655 -3,562 0.00% 1,600,338
2011-02-21 2011-02-17 79.725 24,217 +4,452 0.00% 1,930,706
2011-02-18 2011-02-16 77.255 19,765 -890 0.00% 1,526,942
2011-02-16 2011-02-14 76.020 20,655 -891 0.00% 1,570,186
2011-02-15 2011-02-11 71.977 21,546 +1,781 0.00% 1,550,822
2011-02-14 2011-02-10 69.844 19,765 +891 0.00% 1,380,462
2011-02-10 2011-02-08 74.335 18,874 +890 0.00% 1,403,005
2011-02-09 2011-02-07 75.571 17,984 +891 0.00% 1,359,060
2011-01-31 2011-01-27 77.929 17,093 -9,796 0.00% 1,332,033
2011-01-28 2011-01-26 73.437 26,889 -8,906 0.00% 1,974,648
2011-01-26 2011-01-24 70.967 35,795 +8,015 0.00% 2,540,252
2011-01-25 2011-01-21 72.988 27,780 +4,453 0.00% 2,027,603
2011-01-24 2011-01-20 74.111 23,327 +1,781 0.00% 1,728,782
2011-01-21 2011-01-19 77.255 21,546 +2,672 0.00% 1,664,533
2011-01-20 2011-01-18 74.335 18,874 +890 0.00% 1,403,005
2011-01-19 2011-01-17 75.795 17,984 -1,781 0.00% 1,363,099
2011-01-17 2011-01-13 75.458 19,765 -4,452 0.00% 1,491,432
2011-01-14 2011-01-12 76.469 24,217 +1,781 0.00% 1,851,846
2011-01-13 2011-01-11 73.437 22,436 -4,453 0.00% 1,647,633
2011-01-11 2011-01-07 70.068 26,889 +4,453 0.00% 1,884,068
2011-01-10 2011-01-06 70.854 22,436 +890 0.00% 1,589,689
2011-01-06 2011-01-04 71.977 21,546 +4,453 0.00% 1,550,822
2011-01-05 2011-01-03 69.731 17,093 -1,781 0.00% 1,191,920
2010-12-22 2010-12-20 66.138 18,874 -2,672 0.00% 1,248,293
2010-12-21 2010-12-17 63.331 21,546 +2,672 0.00% 1,364,530
2010-12-17 2010-12-15 67.373 18,874 +1,781 0.00% 1,271,606
2010-12-16 2010-12-14 70.293 17,093 -1,781 0.00% 1,201,517
2010-12-15 2010-12-13 69.731 18,874 -1,781 0.00% 1,316,112
2010-12-10 2010-12-08 68.159 20,655 +1,781 0.00% 1,407,833
2010-12-07 2010-12-03 70.742 18,874 -891 0.00% 1,335,186
2010-12-03 2010-12-01 68.609 19,765 +891 0.00% 1,356,049
2010-12-01 2010-11-29 69.956 18,874 -891 0.00% 1,320,351
2010-11-26 2010-11-24 64.454 19,765 +9 0.00% 1,273,931
2010-11-23 2010-11-19 65.352 19,756 -4,453 0.00% 1,291,098
2010-11-22 2010-11-18 66.251 24,209 +4,453 0.00% 1,603,859
2010-11-17 2010-11-15 68.721 19,756 -4,453 0.00% 1,357,650
2010-11-16 2010-11-12 70.068 24,209 +891 0.00% 1,696,285
2010-11-12 2010-11-10 70.405 23,318 +1,781 0.00% 1,641,709
2010-11-10 2010-11-08 71.528 21,537 -890 0.00% 1,540,501
2010-11-09 2010-11-05 69.058 22,427 -891 0.00% 1,548,758
2010-11-08 2010-11-04 65.914 23,318 +891 0.00% 1,536,975
2010-11-05 2010-11-03 65.352 22,427 -891 0.00% 1,465,654
2010-11-04 2010-11-02 62.208 23,318 -891 0.00% 1,450,569
2010-10-29 2010-10-27 60.299 24,209 +1,782 0.00% 1,459,784
2010-10-25 2010-10-21 63.219 22,427 -2,672 0.00% 1,417,806
2010-10-21 2010-10-19 62.320 25,099 +2,672 0.00% 1,564,180
2010-10-19 2010-10-15 63.106 22,427 -2,672 0.00% 1,415,288
2010-10-18 2010-10-14 63.106 25,099 +5,343 0.00% 1,583,908
2010-10-12 2010-10-08 63.780 19,756 -5,343 0.00% 1,260,041
2010-10-11 2010-10-07 63.106 25,099 +5,343 0.00% 1,583,908
2010-10-08 2010-10-06 64.678 19,756 -890 0.00% 1,277,788
2010-10-07 2010-10-05 64.117 20,646 +2,671 0.00% 1,323,760
2010-10-06 2010-10-04 66.026 17,975 -890 0.00% 1,186,816
2010-10-05 2010-09-30 63.331 18,865 -891 0.00% 1,194,740
2010-10-04 2010-09-29 63.892 19,756 +891 0.00% 1,262,259
2010-09-29 2010-09-27 64.571 18,865 +165 0.00% 1,218,135
2010-09-20 2010-09-16 64.571 18,700 +883 0.00% 1,207,481
2010-09-13 2010-09-09 63.325 17,817 -883 0.00% 1,128,262
2010-09-09 2010-09-07 62.759 18,700 -3,531 0.00% 1,173,587
2010-09-08 2010-09-06 62.532 22,231 -2,648 0.00% 1,390,151
2010-09-07 2010-09-03 61.399 24,879 -883 0.00% 1,527,552
2010-09-06 2010-09-02 59.700 25,762 -882 0.00% 1,537,992
2010-09-03 2010-09-01 58.907 26,644 +882 0.00% 1,569,519
2010-08-26 2010-08-24 58.680 25,762 -4,413 0.00% 1,511,726
2010-08-23 2010-08-19 60.946 30,175 -3,531 0.00% 1,839,049
2010-08-20 2010-08-18 59.813 33,706 +882 0.00% 2,016,067
2010-08-18 2010-08-16 60.833 32,824 -2,648 0.00% 1,996,777
2010-08-16 2010-08-12 59.587 35,472 +1,766 0.00% 2,113,660
2010-08-13 2010-08-11 61.513 33,706 +15,006 0.00% 2,073,341
2010-08-12 2010-08-10 63.891 18,700 +883 0.00% 1,194,770
2010-08-06 2010-08-04 65.364 17,817 +883 0.00% 1,164,593
2010-08-03 2010-07-30 66.610 16,934 -1,766 0.00% 1,127,978
2010-07-29 2010-07-27 64.231 18,700 -2,648 0.00% 1,201,126
2010-07-28 2010-07-26 63.778 21,348 +4,414 0.00% 1,361,537
2010-07-23 2010-07-21 62.645 16,934 -883 0.00% 1,060,836
2010-07-16 2010-07-14 60.493 17,817 -869 0.00% 1,077,804
2010-06-21 2010-06-17 56.528 18,686 -4,414 0.00% 1,056,284
2010-06-15 2010-06-11 53.243 23,100 -2,648 0.00% 1,229,911
2010-06-14 2010-06-10 52.903 25,748 -883 0.00% 1,362,148
2010-06-11 2010-06-09 53.356 26,631 -883 0.00% 1,420,928
2010-06-09 2010-06-07 52.790 27,514 +2,648 0.00% 1,452,457
2010-06-07 2010-06-03 54.716 24,866 -882 0.00% 1,360,557
2010-06-04 2010-06-02 53.583 25,748 +2,648 0.00% 1,379,648
2010-06-02 2010-05-31 55.055 23,100 +1,765 0.00% 1,271,780
2010-06-01 2010-05-28 54.489 21,335 -1,765 0.00% 1,162,523
2010-05-31 2010-05-27 54.489 23,100 +4,414 0.00% 1,258,696
2010-05-27 2010-05-25 52.450 18,686 +882 0.00% 980,079
2010-05-26 2010-05-24 54.716 17,804 -882 0.00% 974,156
2010-05-25 2010-05-20 52.450 18,686 +882 0.00% 980,079
2010-05-17 2010-05-13 61.007 17,804 -655 0.00% 1,086,174
2010-05-13 2010-05-11 58.943 18,459 -873 0.00% 1,088,032
2010-05-11 2010-05-07 55.962 19,332 -3,488 0.00% 1,081,849
2010-05-10 2010-05-06 56.879 22,820 +4,361 0.00% 1,297,979
2010-05-05 2010-05-03 61.925 18,459 +1,744 0.00% 1,143,068
2010-05-03 2010-04-29 63.301 16,715 -872 0.00% 1,058,073
2010-04-29 2010-04-27 65.824 17,587 +872 0.00% 1,157,641
2010-04-28 2010-04-26 67.314 16,715 -872 0.00% 1,125,161
2010-04-26 2010-04-22 65.594 17,587 -872 0.00% 1,153,607
2010-04-22 2010-04-20 65.365 18,459 +872 0.00% 1,206,572
2010-04-19 2010-04-15 67.085 17,587 -872 0.00% 1,179,826
2010-04-16 2010-04-14 66.397 18,459 +872 0.00% 1,225,623
2010-04-15 2010-04-13 67.888 17,587 -872 0.00% 1,193,943
2010-04-14 2010-04-12 67.888 18,459 -1,745 0.00% 1,253,141
2010-04-08 2010-04-01 66.168 20,204 +872 0.00% 1,336,852
2010-04-07 2010-03-31 65.594 19,332 +873 0.00% 1,268,069
2010-03-24 2010-03-22 65.709 18,459 -2,617 0.00% 1,212,922
2010-03-23 2010-03-19 67.429 21,076 -1,744 0.00% 1,421,136
2010-03-19 2010-03-17 67.544 22,820 -872 0.00% 1,541,350
2010-03-18 2010-03-16 65.594 23,692 +1,744 0.00% 1,554,061
2010-03-17 2010-03-15 65.594 21,948 -872 0.00% 1,439,664
2010-03-16 2010-03-12 65.938 22,820 -4,360 0.00% 1,504,713
2010-03-15 2010-03-11 65.824 27,180 +7,848 0.00% 1,789,087
2010-03-12 2010-03-10 67.429 19,332 -872 0.00% 1,303,540
2010-03-11 2010-03-09 68.805 20,204 -872 0.00% 1,390,141
2010-03-10 2010-03-08 68.805 21,076 +872 0.00% 1,450,139
2010-03-09 2010-03-05 68.461 20,204 +872 0.00% 1,383,190
2010-03-08 2010-03-04 66.741 19,332 +873 0.00% 1,290,238
2010-03-05 2010-03-03 68.117 18,459 -5,233 0.00% 1,257,375
2010-03-04 2010-03-02 66.970 23,692 +4,360 0.00% 1,586,663
2010-03-03 2010-03-01 66.856 19,332 -1,744 0.00% 1,292,455
2010-03-02 2010-02-26 64.104 21,076 -872 0.00% 1,351,046
2010-03-01 2010-02-25 64.448 21,948 +872 0.00% 1,414,495
2010-02-26 2010-02-24 63.071 21,076 +872 0.00% 1,329,294
2010-02-25 2010-02-23 64.218 20,204 +1,745 0.00% 1,297,465
2010-02-24 2010-02-22 61.466 18,459 +1,744 0.00% 1,134,601
2010-02-08 2010-02-04 62.039 16,715 +1,744 0.00% 1,036,988
2010-02-05 2010-02-03 65.021 14,971 -1,744 0.00% 973,429
2010-01-27 2010-01-25 62.613 16,715 -872 0.00% 1,046,572
2010-01-26 2010-01-22 62.842 17,587 +872 0.00% 1,105,204
2010-01-25 2010-01-21 65.250 16,715 +872 0.00% 1,090,659
2010-01-21 2010-01-19 68.003 15,843 -872 0.00% 1,077,364
2010-01-20 2010-01-18 65.480 16,715 -1,744 0.00% 1,094,492
2010-01-19 2010-01-15 64.906 18,459 +1,744 0.00% 1,198,105
2010-01-14 2010-01-12 65.480 16,715 -3,489 0.00% 1,094,492
2010-01-13 2010-01-11 63.760 20,204 +1,745 0.00% 1,288,197
2010-01-12 2010-01-08 60.549 18,459 +872 0.00% 1,117,667
2010-01-08 2010-01-06 60.205 17,587 -872 0.00% 1,058,818
2010-01-07 2010-01-05 61.007 18,459 -5,233 0.00% 1,126,134
2010-01-06 2010-01-04 58.828 23,692 +872 0.00% 1,393,764
2010-01-05 2009-12-31 57.911 22,820 -4,360 0.00% 1,321,531
2009-12-30 2009-12-28 57.223 27,180 -872 0.00% 1,555,322
2009-12-28 2009-12-22 55.159 28,052 -10,464 0.00% 1,547,316
2009-12-23 2009-12-21 53.783 38,516 -3,488 0.00% 2,071,497
2009-12-22 2009-12-18 52.521 42,004 -4,360 0.00% 2,206,106
2009-12-21 2009-12-17 50.801 46,364 +4,360 0.00% 2,355,347
2009-12-18 2009-12-16 52.636 42,004 -1,744 0.00% 2,210,923
2009-12-17 2009-12-15 53.095 43,748 -1,744 0.00% 2,322,787
2009-12-16 2009-12-14 53.209 45,492 -8,721 0.00% 2,420,601
2009-12-15 2009-12-11 51.833 54,213 -872 0.01% 2,810,037
2009-12-14 2009-12-10 52.980 55,085 +13,081 0.01% 2,918,405
2009-12-10 2009-12-08 54.700 42,004 +6,976 0.00% 2,297,625
2009-12-08 2009-12-04 56.764 35,028 +1,744 0.00% 1,988,340
2009-12-07 2009-12-03 57.223 33,284 -1,744 0.00% 1,904,611
2009-12-04 2009-12-02 56.191 35,028 +872 0.00% 1,968,256
2009-12-03 2009-12-01 55.159 34,156 +872 0.00% 1,884,006
2009-12-01 2009-11-27 52.407 33,284 +4,360 0.00% 1,744,303
2009-11-27 2009-11-25 57.108 28,924 -3,478 0.00% 1,651,802
2009-11-26 2009-11-24 57.567 32,402 +1,744 0.00% 1,865,287
2009-11-25 2009-11-23 57.223 30,658 +872 0.00% 1,754,343
2009-11-24 2009-11-20 57.223 29,786 +2,616 0.00% 1,704,445
2009-11-23 2009-11-19 58.140 27,170 +3,488 0.00% 1,579,675
2009-11-20 2009-11-18 59.058 23,682 +5,233 0.00% 1,398,607
2009-11-18 2009-11-16 60.434 18,449 +872 0.00% 1,114,946
2009-11-16 2009-11-12 61.695 17,577 -4,361 0.00% 1,084,419
2009-11-12 2009-11-10 59.746 21,938 -5,232 0.00% 1,310,705
2009-11-11 2009-11-09 58.140 27,170 +872 0.00% 1,579,675
2009-11-10 2009-11-06 56.994 26,298 -1,744 0.00% 1,498,819
2009-11-09 2009-11-05 56.764 28,042 +1,744 0.00% 1,591,785
2009-11-04 2009-11-02 58.370 26,298 +4,360 0.00% 1,535,008
2009-11-03 2009-10-30 58.140 21,938 -5,232 0.00% 1,275,485
2009-11-02 2009-10-29 56.764 27,170 +5,232 0.00% 1,542,286
2009-10-30 2009-10-28 58.484 21,938 +1,744 0.00% 1,283,032
2009-10-27 2009-10-22 61.810 20,194 -2,616 0.00% 1,248,192
2009-10-23 2009-10-21 62.498 22,810 -872 0.00% 1,425,581
2009-10-22 2009-10-20 62.383 23,682 -9,592 0.00% 1,477,364
2009-10-21 2009-10-19 60.893 33,274 +4,360 0.00% 2,026,141
2009-10-20 2009-10-16 60.319 28,914 +6,976 0.00% 1,744,071
2009-10-19 2009-10-15 60.893 21,938 -20,056 0.00% 1,335,863
2009-10-16 2009-10-14 60.434 41,994 -2,616 0.00% 2,537,862
2009-10-15 2009-10-13 58.943 44,610 +5,232 0.00% 2,629,454
2009-10-13 2009-10-09 58.140 39,378 +2,616 0.00% 2,289,453
2009-10-12 2009-10-08 58.714 36,762 +10,464 0.00% 2,158,437
2009-10-09 2009-10-07 59.058 26,298 +872 0.00% 1,553,103
2009-10-08 2009-10-06 58.370 25,426 +872 0.00% 1,484,110
2009-10-06 2009-10-02 58.140 24,554 +5,233 0.00% 1,427,580
2009-10-05 2009-09-30 58.943 19,321 +3,488 0.00% 1,138,841
2009-10-02 2009-09-29 62.159 15,833 -1,744 0.00% 984,171
2009-09-30 2009-09-28 60.192 17,577 +1,027 0.00% 1,057,989
2009-09-28 2009-09-24 61.349 16,550 +864 0.00% 1,015,329
2009-09-24 2009-09-22 63.433 15,686 -2,592 0.00% 995,006
2009-09-23 2009-09-21 62.622 18,278 +1,728 0.00% 1,144,613
2009-09-22 2009-09-18 63.317 16,550 +864 0.00% 1,047,896
2009-09-21 2009-09-17 64.359 15,686 -864 0.00% 1,009,531
2009-09-17 2009-09-15 62.507 16,550 +1,728 0.00% 1,034,486
2009-09-16 2009-09-14 65.053 14,822 -864 0.00% 964,220
2009-09-15 2009-09-11 65.864 15,686 -864 0.00% 1,033,136
2009-09-11 2009-09-09 63.317 16,550 -4,319 0.00% 1,047,896
2009-09-10 2009-09-08 63.433 20,869 +3,455 0.00% 1,323,778
2009-09-09 2009-09-07 62.159 17,414 -4,319 0.00% 1,082,445
2009-09-08 2009-09-04 62.391 21,733 +4,319 0.00% 1,355,943
2009-09-07 2009-09-03 60.307 17,414 -864 0.00% 1,050,193
2009-09-04 2009-09-02 57.877 18,278 +1,728 0.00% 1,057,868
2009-09-03 2009-09-01 58.224 16,550 -864 0.00% 963,605
2009-09-02 2009-08-31 58.224 17,414 +1,728 0.00% 1,013,910
2009-09-01 2009-08-28 60.886 15,686 -6,047 0.00% 955,060
2009-08-31 2009-08-27 59.729 21,733 +6,911 0.00% 1,298,082
2009-08-27 2009-08-25 62.391 14,822 -864 0.00% 924,759
2009-08-25 2009-08-21 60.423 15,686 -4,320 0.00% 947,798
2009-08-20 2009-08-18 60.655 20,006 -8,639 0.00% 1,213,457
2009-08-19 2009-08-17 60.886 28,645 +864 0.00% 1,744,084
2009-08-18 2009-08-14 64.590 27,781 +4,320 0.00% 1,794,382
2009-08-17 2009-08-13 64.127 23,461 -864 0.00% 1,504,489
2009-08-14 2009-08-12 63.896 24,325 +1,728 0.00% 1,554,264
2009-08-12 2009-08-10 67.021 22,597 +2,591 0.00% 1,514,475
2009-08-11 2009-08-07 63.085 20,006 +6,048 0.00% 1,262,088
2009-08-07 2009-08-05 66.442 13,958 -2,592 0.00% 927,402
2009-08-06 2009-08-04 65.516 16,550 -6,047 0.00% 1,084,295
2009-08-04 2009-07-31 59.266 22,597 +7,775 0.00% 1,339,225
2009-08-03 2009-07-30 58.455 14,822 +864 0.00% 866,425
2009-07-30 2009-07-28 61.581 13,958 -864 0.00% 859,543
2009-07-27 2009-07-23 60.539 14,822 -864 0.00% 897,308
2009-07-24 2009-07-22 59.497 15,686 +864 0.00% 933,272
2009-07-21 2009-07-17 57.066 14,822 -2,592 0.00% 845,837
2009-07-20 2009-07-16 56.256 17,414 -3,455 0.00% 979,643
2009-07-17 2009-07-15 52.899 20,869 -3,438 0.00% 1,103,953
2009-07-16 2009-07-14 49.658 24,307 -3,456 0.00% 1,207,040
2009-07-15 2009-07-13 46.301 27,763 +3,456 0.00% 1,285,462
2009-07-14 2009-07-10 48.269 24,307 +864 0.00% 1,173,276
2009-07-13 2009-07-09 49.542 23,443 +3,455 0.00% 1,161,421
2009-07-10 2009-07-08 49.311 19,988 -2,592 0.00% 985,625
2009-07-09 2009-07-07 51.163 22,580 +6,048 0.00% 1,155,258
2009-07-06 2009-07-02 53.015 16,532 -10,367 0.00% 876,443
2009-07-02 2009-06-29 51.047 26,899 +2,592 0.00% 1,373,117
2009-06-30 2009-06-26 52.320 24,307 +6,047 0.00% 1,271,753
2009-06-29 2009-06-25 48.848 18,260 +1,728 0.00% 891,961
2009-06-19 2009-06-17 51.047 16,532 +864 0.00% 843,911
2009-06-18 2009-06-16 52.783 15,668 +864 0.00% 827,011
2009-06-17 2009-06-15 54.983 14,804 +2,591 0.00% 813,965
2009-06-16 2009-06-12 57.529 12,213 -8,639 0.00% 702,606
2009-06-12 2009-06-10 57.761 20,852 +8,639 0.00% 1,204,429
2009-06-05 2009-06-03 62.275 12,213 -4,319 0.00% 760,567
2009-06-04 2009-06-02 60.423 16,532 +4,319 0.00% 998,916
2009-06-03 2009-06-01 61.928 12,213 -4,319 0.00% 756,326
2009-06-02 2009-05-29 55.099 16,532 -4,320 0.00% 910,888
2009-06-01 2009-05-27 51.163 20,852 -864 0.00% 1,066,849
2009-05-27 2009-05-25 47.922 21,716 +4,320 0.00% 1,040,670
2009-05-26 2009-05-22 50.717 17,396 +864 0.00% 882,281
2009-05-25 2009-05-21 52.369 16,532 +4,547 0.00% 865,759
2009-05-21 2009-05-19 54.492 11,985 -848 0.00% 653,084
2009-05-19 2009-05-15 48.241 12,833 -848 0.00% 619,071
2009-05-18 2009-05-14 47.769 13,681 +848 0.00% 653,524
2009-05-14 2009-05-12 50.128 12,833 -848 0.00% 643,289
2009-05-13 2009-05-11 51.543 13,681 -10,174 0.00% 705,161
2009-05-12 2009-05-08 52.840 23,855 +4,239 0.00% 1,260,510
2009-05-11 2009-05-07 54.256 19,616 -3,391 0.00% 1,064,283
2009-05-08 2009-05-06 49.892 23,007 -5,935 0.00% 1,147,861
2009-05-07 2009-05-05 48.241 28,942 +3,391 0.00% 1,396,178
2009-05-06 2009-05-04 46.519 25,551 +2,544 0.00% 1,188,594
2009-05-05 2009-04-30 43.593 23,007 -1,696 0.00% 1,002,954
2009-05-04 2009-04-29 40.810 24,703 +848 0.00% 1,008,126
2009-04-30 2009-04-28 39.866 23,855 +848 0.00% 951,010
2009-04-29 2009-04-27 41.989 23,007 -3,392 0.00% 966,048
2009-04-28 2009-04-24 43.263 26,399 -2,543 0.00% 1,142,104
2009-04-27 2009-04-23 44.112 28,942 +2,543 0.00% 1,276,700
2009-04-22 2009-04-20 46.943 26,399 +3,392 0.00% 1,239,251
2009-04-21 2009-04-17 44.395 23,007 +2,543 0.00% 1,021,406
2009-04-20 2009-04-16 43.876 20,464 +1,696 0.00% 897,888
2009-04-17 2009-04-15 45.905 18,768 -3,391 0.00% 861,548
2009-04-16 2009-04-14 46.519 22,159 -848 0.00% 1,030,804
2009-04-15 2009-04-09 44.160 23,007 +848 0.00% 1,015,979
2009-04-14 2009-04-08 44.679 22,159 +4,239 0.00% 990,031
2009-04-09 2009-04-07 45.103 17,920 +3,391 0.00% 808,248
2009-04-08 2009-04-06 47.297 14,529 +7,631 0.00% 687,178
2009-04-07 2009-04-03 47.769 6,898 -6,783 0.00% 329,509
2009-04-06 2009-04-02 46.990 13,681 -848 0.00% 642,874
2009-04-03 2009-04-01 44.301 14,529 +8,478 0.00% 643,651
2009-04-02 2009-03-31 42.084 6,051 -2,543 0.00% 254,648
2009-04-01 2009-03-30 42.508 8,594 +2,543 0.00% 365,316
2009-03-30 2009-03-26 45.952 6,051 -3,391 0.00% 278,058
2009-03-26 2009-03-24 44.584 9,442 +4,239 0.00% 420,964
2009-03-24 2009-03-20 35.998 5,203 +3,392 0.00% 187,295
2009-03-23 2009-03-19 36.800 1,811 -2,544 0.00% 66,644
2009-03-20 2009-03-18 35.431 4,355 +2,544 0.00% 154,304
2009-03-19 2009-03-17 35.337 1,811 -3,392 0.00% 63,995
2009-03-18 2009-03-16 35.809 5,203 -848 0.00% 186,314
2009-03-17 2009-03-13 33.025 6,051 -17,804 0.00% 199,836
2009-03-16 2009-03-12 31.091 23,855 -3,391 0.00% 741,675
2009-03-13 2009-03-11 30.619 27,246 +9,326 0.00% 834,250
2009-03-12 2009-03-10 30.949 17,920 +4,239 0.00% 554,614
2009-03-11 2009-03-09 31.374 13,681 -1,696 0.00% 429,228
2009-03-09 2009-03-05 32.035 15,377 -2,543 0.00% 492,595
2009-03-06 2009-03-04 31.799 17,920 +1,695 0.00% 569,832
2009-03-05 2009-03-03 30.242 16,225 +3,392 0.00% 490,672
2009-03-02 2009-02-26 30.902 12,833 +1,695 0.00% 396,569
2009-02-27 2009-02-25 31.327 11,138 -847 0.00% 348,919
2009-02-26 2009-02-24 31.846 11,985 +3,391 0.00% 381,672
2009-02-23 2009-02-19 33.025 8,594 -848 0.00% 283,820
2009-02-19 2009-02-17 31.987 9,442 +3,391 0.00% 302,025
2009-02-16 2009-02-12 33.214 6,051 -1,695 0.00% 200,978
2009-02-09 2009-02-05 35.526 7,746 -4,239 0.00% 275,183
2009-02-06 2009-02-04 33.639 11,985 +3,391 0.00% 403,159
2009-02-04 2009-02-02 32.082 8,594 -848 0.00% 275,710
2009-02-03 2009-01-30 33.025 9,442 -2,543 0.00% 311,825
2009-02-02 2009-01-29 31.374 11,985 +4,239 0.00% 376,018
2009-01-29 2009-01-22 29.628 7,746 -848 0.00% 229,502
2009-01-22 2009-01-20 29.251 8,594 +3,391 0.00% 251,383
2009-01-21 2009-01-19 30.949 5,203 -5,087 0.00% 161,030
2009-01-20 2009-01-16 30.666 10,290 +2,544 0.00% 315,557
2009-01-19 2009-01-15 30.572 7,746 +4,239 0.00% 236,811
2009-01-16 2009-01-14 32.648 3,507 -3,391 0.00% 114,496
2009-01-15 2009-01-13 31.799 6,898 +3,391 0.00% 219,347
2009-01-13 2009-01-09 36.233 3,507 +848 0.00% 127,071
2009-01-12 2009-01-08 38.262 2,659 -848 0.00% 101,739
2009-01-09 2009-01-07 39.347 3,507 +848 0.00% 137,991
2009-01-05 2008-12-31 35.337 2,659 -848 0.00% 93,961
2008-12-30 2008-12-24 35.148 3,507 +848 0.00% 123,265
2008-12-23 2008-12-19 37.790 2,659 +848 0.00% 100,485
2008-12-22 2008-12-18 40.102 1,811 -1,696 0.00% 72,625
2008-12-19 2008-12-17 38.687 3,507 -5,087 0.00% 135,675
2008-12-18 2008-12-16 36.800 8,594 +1,696 0.00% 316,256
2008-12-16 2008-12-12 36.139 6,898 +847 0.00% 249,288
2008-12-12 2008-12-10 39.206 6,051 +848 0.00% 237,234
2008-12-11 2008-12-09 38.734 5,203 +1,696 0.00% 201,533
2008-12-03 2008-12-01 35.148 3,507 +848 0.00% 123,265
2008-12-01 2008-11-27 32.695 2,659 +848 0.00% 86,936
2008-11-27 2008-11-25 30.666 1,811 -4,240 0.00% 55,537
2008-11-26 2008-11-24 30.195 6,051 -833 0.00% 182,707
2008-11-25 2008-11-21 30.100 6,884 -848 0.00% 207,210
2008-11-24 2008-11-20 28.307 7,732 +1,696 0.00% 218,873
2008-11-21 2008-11-19 32.318 6,036 -4,239 0.00% 195,069
2008-11-20 2008-11-18 32.554 10,275 +4,239 0.00% 334,487
2008-11-18 2008-11-14 36.092 6,036 -1,696 0.00% 217,851
2008-11-13 2008-11-11 38.923 7,732 +5,935 0.00% 300,950
2008-11-07 2008-11-05 43.641 1,797 -848 0.00% 78,422
2008-11-06 2008-11-04 42.508 2,645 +848 0.00% 112,434
2008-11-03 2008-10-30 42.320 1,797 -1,696 0.00% 76,048
2008-10-31 2008-10-29 37.036 3,493 +1,696 0.00% 129,365
2008-10-21 2008-10-17 45.056 1,797 -848 0.00% 80,966
2008-10-20 2008-10-16 45.481 2,645 +848 0.00% 120,296
2008-10-16 2008-10-14 53.076 1,797 -848 0.00% 95,378
2008-10-15 2008-10-13 48.476 2,645 +1,696 0.00% 128,220
2008-10-14 2008-10-10 42.225 949 -848 0.00% 40,072
2008-10-13 2008-10-09 45.056 1,797 -1,696 0.00% 80,966
2008-10-10 2008-10-08 40.102 3,493 -847 0.00% 140,077
2008-10-09 2008-10-06 46.849 4,340 -848 0.00% 203,324
2008-10-06 2008-10-02 56.497 5,188 +1,695 0.00% 293,106
2008-10-02 2008-09-29 57.272 3,493 +40 0.00% 200,051
2008-09-29 2008-09-25 63.477 3,453 +839 0.00% 219,184
2008-08-25 2008-08-20 65.147 2,614 -839 0.00% 170,294
2008-08-21 2008-08-19 64.312 3,453 +839 0.00% 222,068
2008-08-20 2008-08-18 65.624 2,614 -839 0.00% 171,542
2008-08-19 2008-08-15 67.533 3,453 +839 0.00% 233,192
2008-08-13 2008-08-11 64.670 2,614 -839 0.00% 169,047
2008-08-11 2008-08-07 66.340 3,453 -838 0.00% 229,072
2008-08-08 2008-08-05 67.414 4,291 -1,676 0.00% 289,273
2008-08-07 2008-08-04 68.846 5,967 -4,190 0.00% 410,803
2008-08-05 2008-08-01 70.278 10,157 +5,028 0.00% 713,809
2008-08-04 2008-07-31 71.829 5,129 +2,515 0.00% 368,409
2008-08-01 2008-07-30 72.903 2,614 -839 0.00% 190,567
2008-07-30 2008-07-28 73.380 3,453 +839 0.00% 253,380
2008-07-22 2008-07-18 69.562 2,614 -1,677 0.00% 181,834
2008-07-17 2008-07-15 69.442 4,291 +838 0.00% 297,977
2008-07-16 2008-07-14 72.903 3,453 -2,514 0.00% 251,732
2008-07-15 2008-07-11 71.351 5,967 +838 0.00% 425,754
2008-07-14 2008-07-10 69.800 5,129 +838 0.00% 358,006
2008-07-09 2008-07-07 67.772 4,291 +838 0.00% 290,809
2008-07-04 2008-07-02 70.158 3,453 +13 0.00% 242,256
2008-07-03 2008-06-30 71.948 3,440 +838 0.00% 247,501
2008-07-02 2008-06-27 71.590 2,602 -838 0.00% 186,277
2008-06-26 2008-06-24 72.783 3,440 -838 0.00% 250,374
2008-06-25 2008-06-23 74.334 4,278 +838 0.00% 318,002
2008-06-20 2008-06-18 77.675 3,440 -838 0.00% 267,203
2008-06-05 2008-06-03 81.732 4,278 -838 0.00% 349,649
2008-06-03 2008-05-30 80.300 5,116 +838 0.00% 410,816
2008-05-27 2008-05-23 83.044 4,278 -838 0.00% 355,264
2008-05-26 2008-05-22 83.044 5,116 +838 0.00% 424,855
2008-05-19 2008-05-15 86.863 4,278 -838 0.00% 371,598
2008-05-15 2008-05-13 87.961 5,116 -4,075 0.00% 450,006
2008-05-14 2008-05-09 85.786 9,191 +5,794 0.00% 788,457
2008-05-09 2008-05-07 93.156 3,397 +828 0.00% 316,451
2008-05-08 2008-05-06 99.197 2,569 +827 0.00% 254,838
2008-05-07 2008-05-05 99.801 1,742 -2,483 0.00% 173,854
2008-05-06 2008-05-02 97.747 4,225 -2,483 0.00% 412,983
2008-05-05 2008-04-30 96.660 6,708 +4,139 0.00% 648,395
2008-04-30 2008-04-28 97.506 2,569 +1,655 0.00% 250,492
2008-04-28 2008-04-24 105.118 914 -828 0.00% 96,078
2008-04-17 2008-04-15 86.994 1,742 -4,138 0.00% 151,543
2008-04-16 2008-04-14 86.511 5,880 +4,138 0.00% 508,683
2008-04-02 2008-03-31 89.290 1,742 -827 0.00% 155,543
2008-03-25 2008-03-19 81.919 2,569 -828 0.00% 210,451
2008-03-18 2008-03-14 79.624 3,397 +1,655 0.00% 270,482
2008-03-17 2008-03-13 81.436 1,742 +828 0.00% 141,862
2008-03-14 2008-03-12 91.344 914 -828 0.00% 83,488
2008-03-07 2008-03-05 89.531 1,742 -827 0.00% 155,964
2008-03-05 2008-03-03 95.935 2,569 +827 0.00% 246,457
2008-03-04 2008-02-29 103.668 1,742 +828 0.00% 180,589
2008-02-25 2008-02-21 95.210 914 -828 0.00% 87,022
2008-02-22 2008-02-20 97.385 1,742 +828 0.00% 169,645
2008-02-21 2008-02-19 98.352 914 -828 0.00% 89,893
2008-02-20 2008-02-18 96.297 1,742 +828 0.00% 167,750
2008-02-14 2008-02-12 88.081 914 -828 0.00% 80,506
2008-01-24 2008-01-22 77.570 1,742 -1,655 0.00% 135,126
2008-01-22 2008-01-18 90.377 3,397 -4,138 0.00% 307,011
2008-01-21 2008-01-17 91.464 7,535 +4,138 0.00% 689,185
2008-01-17 2008-01-15 101.493 3,397 -828 0.00% 344,772
2008-01-16 2008-01-14 106.084 4,225 +828 0.00% 448,206
2008-01-04 2008-01-02 115.146 3,397 +1,655 0.00% 391,152
2007-11-05 2007-11-01 133.995 1,742 -827 0.00% 233,419
2007-11-02 2007-10-31 130.733 2,569 -4,966 0.00% 335,852
2007-11-01 2007-10-30 130.974 7,535 +4,966 0.00% 986,891
2007-10-31 2007-10-29 125.295 2,569 +827 0.00% 321,884
2007-10-09 2007-10-05 112.971 1,742 -827 0.00% 196,796
2007-10-08 2007-10-04 107.534 2,569 +827 0.00% 276,255
2007-10-04 2007-10-02 119.761 1,742 +8 0.00% 208,623
2007-10-02 2007-09-27 118.305 1,734 -825 0.00% 205,140
2007-09-28 2007-09-25 112.359 2,559 +825 0.00% 287,527
2007-09-27 2007-09-24 114.422 1,734 -825 0.00% 198,407
2007-09-24 2007-09-20 113.694 2,559 +825 0.00% 290,942
2007-09-11 2007-09-07 94.280 1,734 -1,649 0.00% 163,481
2007-09-10 2007-09-06 93.794 3,383 +1,649 0.00% 317,306
2007-08-23 2007-08-21 85.058 1,734 -825 0.00% 147,490
2007-08-14 2007-08-10 92.217 2,559 +825 0.00% 235,983
2007-07-25 2007-07-23 97.313 1,734 -825 0.00% 168,741
2007-07-24 2007-07-20 95.008 2,559 -824 0.00% 243,125
2007-07-20 2007-07-18 93.673 3,383 +1,649 0.00% 316,896
2007-07-18 2007-07-16 98.648 1,734 -825 0.00% 171,055
2007-07-12 2007-07-10 97.070 2,559 +825 0.00% 248,403
2007-07-09 2007-07-05 99.012 1,734 -825 0.00% 171,686
2007-07-05 2007-07-03 95.250 2,559 -824 0.00% 243,746
2007-06-27 2007-06-25 90.761 3,383 -6,593 0.00% 307,044
2007-06-26 2007-06-22 91.853 9,976 0.00% 916,324

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top