History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 2,828,004 +0 0.07% 41,854,459
2025-10-13 2025-10-09 14.760 2,828,004 +0 0.07% 41,741,339
2025-10-10 2025-10-08 14.540 2,828,004 +0 0.07% 41,119,178
2025-10-09 2025-10-06 14.660 2,828,004 +0 0.07% 41,458,539
2025-10-08 2025-10-03 14.700 2,828,004 -4,000 0.07% 41,571,659
2025-09-30 2025-09-26 14.540 2,832,004 -4,000 0.07% 41,177,338
2025-09-29 2025-09-25 14.954 2,836,004 +104,000 0.07% 42,410,526
2025-09-26 2025-09-24 15.361 2,732,004 +46,915 0.07% 41,966,985
2025-09-25 2025-09-23 15.331 2,685,089 -39,320 0.07% 41,164,365
2025-09-24 2025-09-22 15.422 2,724,409 +3,932 0.07% 42,016,609
2025-09-22 2025-09-18 15.799 2,720,477 +5,898 0.07% 42,979,960
2025-09-12 2025-09-10 15.514 2,714,579 -15,728 0.07% 42,113,547
2025-09-09 2025-09-05 15.321 2,730,307 +9,830 0.07% 41,829,815
2025-09-05 2025-09-03 14.883 2,720,477 +1,966 0.07% 40,489,170
2025-09-04 2025-09-02 14.568 2,718,511 -5,898 0.07% 39,602,591
2025-09-03 2025-09-01 14.629 2,724,409 -3,805 0.07% 39,854,804
2025-09-02 2025-08-29 15.249 2,728,214 +1,966 0.07% 41,603,470
2025-09-01 2025-08-28 15.493 2,726,248 +7,864 0.07% 42,239,109
2025-08-26 2025-08-22 15.890 2,718,384 +376 0.07% 43,195,780
2025-08-21 2025-08-19 15.982 2,718,008 +1,966 0.07% 43,438,658
2025-08-20 2025-08-18 15.951 2,716,042 +1,966 0.07% 43,324,347
2025-08-18 2025-08-14 16.236 2,714,076 +9,830 0.07% 44,066,076
2025-08-14 2025-08-12 16.450 2,704,246 -25,558 0.07% 44,484,192
2025-08-13 2025-08-11 16.368 2,729,804 -17,693 0.07% 44,682,452
2025-08-12 2025-08-08 16.287 2,747,497 -3,932 0.07% 44,748,455
2025-08-11 2025-08-07 16.073 2,751,429 -1,966 0.07% 44,224,699
2025-08-07 2025-08-05 15.900 2,753,395 -9,830 0.07% 43,780,124
2025-08-06 2025-08-04 15.697 2,763,225 +37,353 0.07% 43,374,219
2025-08-05 2025-08-01 15.524 2,725,872 +1,966 0.07% 42,316,475
2025-08-01 2025-07-30 16.012 2,723,906 +1,966 0.07% 43,616,050
2025-07-29 2025-07-25 15.890 2,721,940 -5,898 0.07% 43,252,286
2025-07-25 2025-07-23 15.585 2,727,838 +476 0.07% 42,513,497
2025-07-24 2025-07-22 15.463 2,727,362 -9,830 0.07% 42,173,133
2025-07-23 2025-07-21 15.300 2,737,192 +3,932 0.07% 41,879,606
2025-07-15 2025-07-11 15.341 2,733,260 -1,966 0.07% 41,930,667
2025-07-09 2025-07-07 15.097 2,735,226 -5,898 0.07% 41,293,016
2025-07-08 2025-07-04 14.995 2,741,124 -17,694 0.07% 41,103,202
2025-07-07 2025-07-03 14.771 2,758,818 -98,299 0.07% 40,751,083
2025-07-02 2025-06-27 14.669 2,857,117 +11,796 0.07% 41,912,423
2025-06-26 2025-06-24 14.873 2,845,321 +26,061 0.07% 42,318,292
2025-06-25 2025-06-23 15.076 2,819,260 -3,932 0.07% 42,504,295
2025-06-23 2025-06-19 14.649 2,823,192 +5,898 0.07% 41,357,321
2025-06-17 2025-06-13 14.914 2,817,294 -5,898 0.07% 42,016,089
2025-06-06 2025-06-04 16.219 2,823,192 -19,660 0.07% 45,790,659
2025-06-05 2025-06-03 16.219 2,842,852 +107,023 0.07% 46,109,533
2025-06-03 2025-05-30 16.092 2,735,829 -18,841 0.07% 44,025,193
2025-06-02 2025-05-29 16.113 2,754,670 -65,946 0.07% 44,386,865
2025-05-30 2025-05-28 15.943 2,820,616 -13,189 0.07% 44,970,428
2025-05-26 2025-05-22 15.200 2,833,805 -22,354 0.07% 43,075,081
2025-05-23 2025-05-21 15.328 2,856,159 -26,378 0.07% 43,778,683
2025-05-20 2025-05-16 14.946 2,882,537 -3,769 0.07% 43,081,485
2025-05-19 2025-05-15 15.052 2,886,306 -35,799 0.07% 43,444,192
2025-05-16 2025-05-14 14.500 2,922,105 -3,768 0.07% 42,370,115
2025-05-15 2025-05-13 14.224 2,925,873 -5,652 0.07% 41,617,251
2025-05-14 2025-05-12 14.181 2,931,525 +3,768 0.07% 41,573,174
2025-05-12 2025-05-08 13.757 2,927,757 -3,768 0.07% 40,276,632
2025-05-09 2025-05-07 13.672 2,931,525 +3,768 0.07% 40,079,527
2025-05-08 2025-05-06 13.481 2,927,757 -3,768 0.07% 39,468,614
2025-05-07 2025-05-02 13.184 2,931,525 +3,768 0.07% 38,648,115
2025-05-06 2025-04-30 13.396 2,927,757 -11,305 0.07% 39,219,992
2025-05-02 2025-04-29 13.099 2,939,062 +1,884 0.07% 38,497,899
2025-04-30 2025-04-28 13.184 2,937,178 +7,537 0.07% 38,722,642
2025-04-29 2025-04-25 13.035 2,929,641 -1,884 0.07% 38,187,910
2025-04-28 2025-04-24 13.141 2,931,525 +520 0.07% 38,523,645
2025-04-25 2025-04-23 13.077 2,931,005 +5,652 0.07% 38,330,139
2025-04-22 2025-04-16 13.099 2,925,353 +5,653 0.07% 38,318,329
2025-04-17 2025-04-15 13.311 2,919,700 +3,768 0.07% 38,864,124
2025-04-15 2025-04-11 13.014 2,915,932 -32,031 0.07% 37,947,309
2025-04-14 2025-04-10 12.801 2,947,963 -1,884 0.07% 37,738,311
2025-04-11 2025-04-09 12.653 2,949,847 -1,884 0.07% 37,324,059
2025-04-10 2025-04-08 12.717 2,951,731 +9,421 0.07% 37,535,890
2025-04-09 2025-04-07 12.483 2,942,310 +52,756 0.07% 36,728,980
2025-04-08 2025-04-03 14.181 2,889,554 +1,884 0.07% 40,977,966
2025-04-07 2025-04-02 14.585 2,887,670 -3,768 0.07% 42,116,029
2025-04-03 2025-04-01 14.309 2,891,438 -13,189 0.07% 41,372,989
2025-04-01 2025-03-28 14.139 2,904,627 +3,768 0.07% 41,068,394
2025-03-31 2025-03-27 14.330 2,900,859 -1,884 0.07% 41,569,376
2025-03-26 2025-03-24 14.181 2,902,743 -3,283 0.07% 41,165,004
2025-03-25 2025-03-21 13.821 2,906,026 +3,768 0.07% 40,162,765
2025-03-21 2025-03-19 14.266 2,902,258 -5,652 0.07% 41,404,582
2025-03-20 2025-03-18 14.797 2,907,910 -99,706 0.07% 43,028,564
2025-03-19 2025-03-17 13.651 3,007,616 -18,842 0.08% 41,055,985
2025-03-18 2025-03-14 13.311 3,026,458 -5,652 0.08% 40,285,180
2025-03-14 2025-03-12 13.290 3,032,110 -5,653 0.08% 40,296,043
2025-03-12 2025-03-10 13.311 3,037,763 +24,494 0.08% 40,435,661
2025-03-10 2025-03-06 13.481 3,013,269 +11,305 0.08% 40,621,387
2025-03-07 2025-03-05 13.545 3,001,964 +3,769 0.08% 40,660,178
2025-03-06 2025-03-04 13.417 2,998,195 +1,884 0.08% 40,227,225
2025-03-05 2025-03-03 13.566 2,996,311 -9,421 0.08% 40,647,222
2025-03-04 2025-02-28 13.502 3,005,732 +11,305 0.08% 40,583,592
2025-03-03 2025-02-27 13.672 2,994,427 -7,537 0.08% 40,939,517
2025-02-28 2025-02-26 13.608 3,001,964 -1,884 0.08% 40,851,370
2025-02-27 2025-02-25 13.311 3,003,848 +9,421 0.08% 39,984,218
2025-02-26 2025-02-24 13.481 2,994,427 +4,427 0.08% 40,367,381
2025-02-25 2025-02-21 13.523 2,990,000 +24,494 0.08% 40,434,655
2025-02-24 2025-02-20 13.608 2,965,506 +7,536 0.07% 40,355,242
2025-02-21 2025-02-19 13.799 2,957,970 +15,074 0.07% 40,817,861
2025-02-20 2025-02-18 14.139 2,942,896 -282,624 0.07% 41,609,477
2025-02-19 2025-02-17 13.927 3,225,520 -20,725 0.08% 44,920,719
2025-02-18 2025-02-14 13.629 3,246,245 +3,768 0.08% 44,244,515
2025-02-17 2025-02-13 13.545 3,242,477 +11,305 0.08% 43,917,813
2025-02-14 2025-02-12 13.905 3,231,172 -5,653 0.08% 44,930,835
2025-02-13 2025-02-11 13.587 3,236,825 +3,769 0.08% 43,978,692
2025-02-12 2025-02-10 13.566 3,233,056 -1,885 0.08% 43,858,846
2025-02-10 2025-02-06 13.905 3,234,941 -1,884 0.08% 44,983,245
2025-02-06 2025-02-04 13.672 3,236,825 +3,769 0.08% 44,253,559
2025-02-04 2025-01-28 13.927 3,233,056 -5,653 0.08% 45,025,670
2025-02-03 2025-01-24 13.863 3,238,709 -18,841 0.08% 44,898,127
2025-01-24 2025-01-22 13.672 3,257,550 +647 0.08% 44,536,909
2025-01-23 2025-01-21 13.990 3,256,903 -1,884 0.08% 45,565,208
2025-01-22 2025-01-20 13.821 3,258,787 +1,884 0.08% 45,038,102
2025-01-21 2025-01-17 13.905 3,256,903 -5,653 0.08% 45,288,636
2025-01-20 2025-01-16 13.672 3,262,556 +5,653 0.08% 44,605,351
2025-01-17 2025-01-15 13.714 3,256,903 -1,884 0.08% 44,666,349
2025-01-15 2025-01-13 13.608 3,258,787 +18,841 0.08% 44,346,273
2025-01-10 2025-01-08 13.948 3,239,946 +1,884 0.08% 45,190,408
2025-01-09 2025-01-07 14.012 3,238,062 +28,263 0.08% 45,370,359
2025-01-08 2025-01-06 14.479 3,209,799 -28,263 0.08% 46,473,494
2025-01-06 2025-01-02 14.203 3,238,062 +3,769 0.08% 45,989,045
2025-01-03 2024-12-31 14.691 3,234,293 -124 0.08% 47,514,764
2024-12-30 2024-12-24 14.012 3,234,417 -10,665 0.08% 45,319,287
2024-12-17 2024-12-13 13.990 3,245,082 -8,856 0.08% 45,399,828
2024-12-12 2024-12-10 13.948 3,253,938 -1,884 0.08% 45,385,566
2024-12-10 2024-12-06 13.587 3,255,822 -1,884 0.08% 44,236,804
2024-12-09 2024-12-05 13.205 3,257,706 -7,536 0.08% 43,017,522
2024-12-04 2024-12-02 13.099 3,265,242 -403 0.08% 42,770,434
2024-11-28 2024-11-26 13.077 3,265,645 +1,884 0.08% 42,706,384
2024-11-27 2024-11-25 13.396 3,263,761 -1,884 0.08% 43,721,074
2024-11-26 2024-11-22 13.502 3,265,645 +658 0.08% 44,092,955
2024-11-25 2024-11-21 13.693 3,264,987 +1,884 0.08% 44,707,902
2024-11-21 2024-11-19 13.799 3,263,103 -11,305 0.08% 45,028,477
2024-11-20 2024-11-18 13.523 3,274,408 -5,652 0.08% 44,280,788
2024-11-18 2024-11-14 13.205 3,280,060 +1,884 0.08% 43,312,703
2024-11-12 2024-11-08 13.460 3,278,176 +16,957 0.08% 44,122,960
2024-11-08 2024-11-06 13.842 3,261,219 -75,366 0.08% 45,140,948
2024-11-06 2024-11-04 13.969 3,336,585 -3,768 0.08% 46,609,152
2024-11-05 2024-11-01 13.863 3,340,353 -3,769 0.08% 46,307,215
2024-11-04 2024-10-31 13.587 3,344,122 -5,652 0.08% 45,436,535
2024-11-01 2024-10-30 13.587 3,349,774 +20,726 0.08% 45,513,329
2024-10-31 2024-10-29 14.266 3,329,048 +5,652 0.08% 47,493,311
2024-10-30 2024-10-28 14.479 3,323,396 -5,652 0.08% 48,118,223
2024-10-25 2024-10-23 14.500 3,329,048 -20,327 0.08% 48,270,731
2024-10-24 2024-10-22 14.457 3,349,375 -9,421 0.08% 48,423,258
2024-10-22 2024-10-18 14.372 3,358,796 -48,988 0.08% 48,274,236
2024-10-21 2024-10-17 14.075 3,407,784 -3,768 0.09% 47,965,470
2024-10-18 2024-10-16 14.351 3,411,552 -192,184 0.09% 48,960,045
2024-10-17 2024-10-15 14.415 3,603,736 +64,061 0.09% 51,947,645
2024-10-15 2024-10-10 14.075 3,539,675 -50,872 0.09% 49,821,871
2024-10-14 2024-10-09 13.651 3,590,547 -52,756 0.09% 49,013,386
2024-10-10 2024-10-08 14.012 3,643,303 +13,189 0.09% 51,048,425
2024-10-09 2024-10-07 14.542 3,630,114 +7,537 0.09% 52,790,278
2024-10-08 2024-10-04 14.288 3,622,577 +43,335 0.09% 51,757,800
2024-10-07 2024-10-03 14.012 3,579,242 -15,073 0.09% 50,150,829
2024-10-04 2024-10-02 13.629 3,594,315 -20,726 0.09% 48,988,516
2024-10-03 2024-09-30 13.141 3,615,041 -20,725 0.09% 47,505,839
2024-09-30 2024-09-26 13.481 3,635,766 -18,842 0.09% 49,013,167
2024-09-27 2024-09-25 13.332 3,654,608 -24,494 0.09% 48,724,070
2024-09-26 2024-09-24 13.162 3,679,102 -95,636 0.09% 48,425,781
2024-09-25 2024-09-23 13.242 3,774,738 +9,421 0.10% 49,985,978
2024-09-24 2024-09-20 13.221 3,765,317 +77,032 0.10% 49,779,617
2024-09-23 2024-09-19 13.221 3,688,285 -46,141 0.10% 48,761,211
2024-09-20 2024-09-17 12.939 3,734,426 +3,692 0.10% 48,319,047
2024-09-17 2024-09-13 12.917 3,730,734 -3,692 0.10% 48,190,421
2024-09-16 2024-09-12 12.765 3,734,426 -1,845 0.10% 47,671,556
2024-09-13 2024-09-11 12.614 3,736,271 +16,610 0.10% 47,128,273
2024-09-11 2024-09-09 12.917 3,719,661 +3,691 0.10% 48,047,389
2024-09-10 2024-09-05 13.307 3,715,970 -1,845 0.10% 49,449,368
2024-09-05 2024-09-03 13.264 3,717,815 +1,845 0.10% 49,312,767
2024-09-04 2024-09-02 13.351 3,715,970 -30,259 0.10% 49,610,441
2024-09-03 2024-08-30 12.679 3,746,229 +86,743 0.10% 47,497,457
2024-08-30 2024-08-28 12.895 3,659,486 +3,692 0.09% 47,190,788
2024-08-26 2024-08-22 12.982 3,655,794 +455 0.09% 47,460,107
2024-08-21 2024-08-19 13.026 3,655,339 -29,530 0.09% 47,612,645
2024-08-15 2024-08-13 12.354 3,684,869 -9,228 0.10% 45,521,554
2024-08-13 2024-08-09 12.180 3,694,097 +14,765 0.10% 44,995,055
2024-08-12 2024-08-08 12.180 3,679,332 +9,228 0.09% 44,815,213
2024-08-09 2024-08-07 12.484 3,670,104 -25,839 0.09% 45,816,407
2024-08-07 2024-08-05 12.115 3,695,943 +3,691 0.10% 44,777,232
2024-07-30 2024-07-26 12.570 3,692,252 +27,685 0.10% 46,412,985
2024-07-29 2024-07-25 12.787 3,664,567 +36,912 0.09% 46,859,198
2024-07-26 2024-07-24 13.026 3,627,655 -36,611 0.09% 47,252,046
2024-07-25 2024-07-23 12.484 3,664,266 -36,912 0.09% 45,743,527
2024-07-19 2024-07-17 12.527 3,701,178 +1,846 0.10% 46,364,757
2024-07-16 2024-07-12 12.895 3,699,332 +5,537 0.10% 47,704,621
2024-07-10 2024-07-08 13.199 3,693,795 -9,229 0.10% 48,754,000
2024-07-09 2024-07-05 13.351 3,703,024 -5,536 0.10% 49,437,604
2024-07-04 2024-07-02 13.004 3,708,560 -7,383 0.10% 48,225,499
2024-06-26 2024-06-24 12.419 3,715,943 +2,161 0.10% 46,147,039
2024-06-24 2024-06-20 13.815 3,713,782 +148,058 0.10% 51,304,641
2024-06-20 2024-06-18 13.747 3,565,724 +12,404 0.10% 49,017,803
2024-06-18 2024-06-14 13.724 3,553,320 -5,316 0.10% 48,767,077
2024-06-17 2024-06-13 13.589 3,558,636 +1,772 0.10% 48,358,062
2024-06-14 2024-06-12 13.453 3,556,864 -1,772 0.10% 47,852,248
2024-06-13 2024-06-11 13.589 3,558,636 +3,544 0.10% 48,358,062
2024-06-12 2024-06-07 14.289 3,555,092 +3,544 0.10% 50,797,622
2024-06-11 2024-06-06 14.131 3,551,548 +1,772 0.10% 50,185,800
2024-06-06 2024-06-04 13.995 3,549,776 -214,415 0.10% 49,679,986
2024-06-05 2024-06-03 13.183 3,764,191 +1,772 0.10% 49,621,893
2024-06-03 2024-05-30 12.821 3,762,419 +3,544 0.10% 48,239,669
2024-05-31 2024-05-29 12.957 3,758,875 -3,544 0.10% 48,703,324
2024-05-30 2024-05-28 13.160 3,762,419 -10,632 0.10% 49,513,604
2024-05-29 2024-05-27 13.115 3,773,051 -275 0.10% 49,483,184
2024-05-28 2024-05-24 12.912 3,773,326 -3,544 0.10% 48,720,213
2024-05-27 2024-05-23 12.979 3,776,870 -3,544 0.10% 49,021,738
2024-05-24 2024-05-22 13.092 3,780,414 +5,916 0.10% 49,494,413
2024-05-22 2024-05-20 13.205 3,774,498 -14,177 0.10% 49,842,968
2024-05-21 2024-05-17 13.183 3,788,675 -1,772 0.10% 49,944,656
2024-05-20 2024-05-16 13.205 3,790,447 -1,772 0.10% 50,053,577
2024-05-17 2024-05-14 13.205 3,792,219 -1,772 0.10% 50,076,977
2024-05-16 2024-05-13 13.408 3,793,991 -8,860 0.10% 50,871,151
2024-05-14 2024-05-10 12.979 3,802,851 +3,544 0.10% 49,358,958
2024-05-13 2024-05-09 12.347 3,799,307 -1,772 0.10% 46,911,632
2024-05-09 2024-05-07 12.122 3,801,079 -8,860 0.10% 46,075,495
2024-05-08 2024-05-06 11.986 3,809,939 -5,316 0.10% 45,666,883
2024-05-07 2024-05-03 11.806 3,815,255 -26,580 0.10% 45,041,629
2024-05-06 2024-05-02 11.761 3,841,835 -3,544 0.10% 45,181,980
2024-05-03 2024-04-30 11.693 3,845,379 +3,544 0.10% 44,963,254
2024-05-02 2024-04-29 11.806 3,841,835 -1,772 0.10% 45,355,423
2024-04-30 2024-04-26 11.693 3,843,607 -3,545 0.10% 44,942,535
2024-04-29 2024-04-25 11.625 3,847,152 -5,316 0.10% 44,723,461
2024-04-26 2024-04-24 11.467 3,852,468 +695 0.10% 44,176,528
2024-04-25 2024-04-23 11.275 3,851,773 -12,404 0.10% 43,429,517
2024-04-24 2024-04-22 11.399 3,864,177 -3,544 0.10% 44,049,118
2024-04-19 2024-04-17 11.354 3,867,721 -1,772 0.10% 43,914,905
2024-04-15 2024-04-11 11.264 3,869,493 -1,772 0.10% 43,585,641
2024-04-12 2024-04-10 11.230 3,871,265 -14,177 0.10% 43,474,522
2024-04-11 2024-04-09 11.061 3,885,442 -12,404 0.10% 42,975,935
2024-04-10 2024-04-08 10.745 3,897,846 -5,316 0.10% 41,881,329
2024-04-08 2024-04-03 10.790 3,903,162 -3,544 0.10% 42,114,660
2024-04-05 2024-04-02 10.779 3,906,706 +3,544 0.11% 42,108,806
2024-04-03 2024-03-28 10.598 3,903,162 +5,316 0.10% 41,365,759
2024-03-28 2024-03-26 10.564 3,897,846 -35,784 0.10% 41,177,441
2024-03-27 2024-03-25 10.643 3,933,630 +5,316 0.11% 41,866,247
2024-03-26 2024-03-22 10.654 3,928,314 +5,776 0.11% 41,854,005
2024-03-25 2024-03-21 10.835 3,922,538 -14,176 0.11% 42,500,812
2024-03-22 2024-03-20 10.643 3,936,714 +10,632 0.11% 41,899,070
2024-03-19 2024-03-15 10.553 3,926,082 +7,088 0.11% 41,431,419
2024-03-15 2024-03-13 10.745 3,918,994 +5,316 0.11% 42,108,559
2024-03-13 2024-03-11 10.733 3,913,678 +17,720 0.11% 42,007,268
2024-03-07 2024-03-05 10.632 3,895,958 +3,544 0.10% 41,421,326
2024-03-06 2024-03-04 10.824 3,892,414 +5,316 0.10% 42,130,485
2024-03-05 2024-03-01 10.959 3,887,098 +8,861 0.10% 42,599,407
2024-03-04 2024-02-29 10.959 3,878,237 -3,544 0.10% 42,502,297
2024-03-01 2024-02-28 10.959 3,881,781 -35,441 0.10% 42,541,137
2024-02-27 2024-02-23 11.162 3,917,222 +5,316 0.11% 43,725,351
2024-02-26 2024-02-22 11.061 3,911,906 +448 0.11% 43,268,647
2024-02-23 2024-02-21 10.959 3,911,458 -3,545 0.11% 42,866,372
2024-02-21 2024-02-19 10.790 3,915,003 -5,316 0.11% 42,242,423
2024-02-20 2024-02-16 10.632 3,920,319 -10,632 0.11% 41,680,329
2024-02-19 2024-02-15 10.395 3,930,951 +7,088 0.11% 40,861,668
2024-02-16 2024-02-14 10.338 3,923,863 +15,949 0.11% 40,566,556
2024-02-15 2024-02-09 10.733 3,907,914 +3,544 0.11% 41,945,400
2024-02-08 2024-02-06 10.982 3,904,370 +37,018 0.10% 42,876,827
2024-02-01 2024-01-30 10.948 3,867,352 +7,088 0.10% 42,339,358
2024-01-26 2024-01-24 11.693 3,860,264 -6,663 0.10% 45,137,302
2024-01-23 2024-01-19 11.309 3,866,927 -1,772 0.10% 43,731,314
2024-01-19 2024-01-17 11.253 3,868,699 -17,721 0.10% 43,533,033
2024-01-18 2024-01-16 11.444 3,886,420 +7,088 0.10% 44,478,130
2024-01-17 2024-01-15 11.512 3,879,332 -12,404 0.10% 44,659,715
2024-01-16 2024-01-12 11.580 3,891,736 -5,316 0.10% 45,066,057
2024-01-12 2024-01-10 11.603 3,897,052 +17,720 0.10% 45,215,584
2024-01-09 2024-01-05 11.986 3,879,332 +5,317 0.10% 46,498,645
2024-01-08 2024-01-04 12.054 3,874,015 -5,317 0.10% 46,697,258
2024-01-02 2023-12-28 11.941 3,879,332 -8,860 0.10% 46,323,509
2023-12-28 2023-12-22 12.054 3,888,192 -17,305 0.10% 46,868,147
2023-12-27 2023-12-21 11.761 3,905,497 -8,860 0.11% 45,930,678
2023-12-20 2023-12-18 11.512 3,914,357 -1,772 0.11% 45,062,931
2023-12-18 2023-12-14 11.309 3,916,129 +14,177 0.11% 44,287,742
2023-12-15 2023-12-13 11.309 3,901,952 -15,949 0.10% 44,127,414
2023-12-13 2023-12-11 11.286 3,917,901 -47,845 0.11% 44,219,343
2023-12-12 2023-12-08 11.207 3,965,746 +1,772 0.11% 44,446,030
2023-12-11 2023-12-07 11.253 3,963,974 +17,721 0.11% 44,605,128
2023-12-08 2023-12-06 11.557 3,946,253 +3,544 0.11% 45,608,282
2023-12-05 2023-12-01 11.557 3,942,709 +26,580 0.11% 45,567,323
2023-12-01 2023-11-29 11.399 3,916,129 -17,720 0.11% 44,641,337
2023-11-24 2023-11-22 11.625 3,933,849 -21,183 0.11% 45,731,320
2023-11-23 2023-11-21 11.603 3,955,032 -3,544 0.11% 45,888,298
2023-11-22 2023-11-20 11.467 3,958,576 +11,403 0.11% 45,393,276
2023-11-20 2023-11-16 11.512 3,947,173 -14,176 0.11% 45,440,716
2023-11-16 2023-11-14 11.377 3,961,349 -3,544 0.11% 45,067,396
2023-11-15 2023-11-13 11.264 3,964,893 +1,772 0.11% 44,660,218
2023-11-09 2023-11-07 11.422 3,963,121 -8,860 0.11% 45,266,475
2023-11-08 2023-11-06 11.377 3,971,981 +8,860 0.11% 45,188,354
2023-11-03 2023-11-01 11.174 3,963,121 +3,544 0.11% 44,282,421
2023-11-02 2023-10-31 11.230 3,959,577 -26,581 0.11% 44,466,270
2023-11-01 2023-10-30 11.185 3,986,158 -7,088 0.11% 44,584,818
2023-10-31 2023-10-27 11.196 3,993,246 -1,772 0.11% 44,709,166
2023-10-27 2023-10-25 11.241 3,995,018 -8,775 0.11% 44,909,364
2023-10-26 2023-10-24 11.095 4,003,793 -5,316 0.11% 44,420,553
2023-10-19 2023-10-17 11.286 4,009,109 -21,264 0.11% 45,248,761
2023-10-16 2023-10-12 11.399 4,030,373 -46,073 0.11% 45,943,645
2023-10-13 2023-10-11 11.185 4,076,446 +5,316 0.11% 45,594,681
2023-10-10 2023-10-06 11.151 4,071,130 -17,720 0.11% 45,397,375
2023-10-04 2023-09-29 11.004 4,088,850 +3,544 0.11% 44,995,038
2023-10-03 2023-09-28 10.982 4,085,306 -62,021 0.11% 44,863,821
2023-09-29 2023-09-27 11.117 4,147,327 +8,860 0.11% 46,106,626
2023-09-28 2023-09-26 11.286 4,138,467 -106,322 0.11% 46,708,759
2023-09-27 2023-09-25 11.507 4,244,789 +5,316 0.12% 48,842,810
2023-09-26 2023-09-22 11.391 4,239,473 +64,173 0.12% 48,292,357
2023-09-25 2023-09-21 11.368 4,175,300 +1,733 0.12% 47,464,979
2023-09-22 2023-09-20 11.391 4,173,567 +5,199 0.12% 47,541,613
2023-09-21 2023-09-19 11.495 4,168,368 -3,466 0.12% 47,915,361
2023-09-19 2023-09-15 11.183 4,171,834 +25,994 0.12% 46,655,212
2023-09-18 2023-09-14 11.149 4,145,840 +10,398 0.12% 46,220,968
2023-09-15 2023-09-13 11.091 4,135,442 -8,665 0.12% 45,866,404
2023-09-13 2023-09-11 11.114 4,144,107 -1,733 0.12% 46,058,164
2023-09-12 2023-09-07 11.045 4,145,840 +24,261 0.12% 45,790,338
2023-09-11 2023-09-06 10.860 4,121,579 +1,733 0.12% 44,761,293
2023-09-07 2023-09-05 10.987 4,119,846 +10,398 0.12% 45,265,498
2023-09-06 2023-09-04 11.033 4,109,448 +5,199 0.11% 45,340,965
2023-09-04 2023-08-30 10.918 4,104,249 +6,931 0.11% 44,809,924
2023-08-31 2023-08-29 11.091 4,097,318 -6,931 0.11% 45,443,569
2023-08-25 2023-08-23 10.768 4,104,249 +88 0.11% 44,194,143
2023-08-24 2023-08-22 10.745 4,104,161 -3,466 0.11% 44,098,462
2023-08-23 2023-08-21 10.606 4,107,627 -8,665 0.11% 43,566,822
2023-08-22 2023-08-18 10.860 4,116,292 -32,925 0.12% 44,703,875
2023-08-17 2023-08-15 11.022 4,149,217 +1,733 0.12% 45,731,863
2023-08-16 2023-08-14 11.045 4,147,484 -12,131 0.12% 45,808,496
2023-08-14 2023-08-10 11.299 4,159,615 +8,665 0.12% 46,998,630
2023-08-11 2023-08-09 11.264 4,150,950 -5,199 0.12% 46,757,006
2023-08-10 2023-08-08 11.276 4,156,149 +6,932 0.12% 46,863,535
2023-08-09 2023-08-07 11.449 4,149,217 +17,329 0.12% 47,503,673
2023-08-08 2023-08-04 11.633 4,131,888 +8,665 0.12% 48,068,265
2023-08-07 2023-08-03 11.703 4,123,223 +5,198 0.12% 48,252,981
2023-08-04 2023-08-02 11.657 4,118,025 +17,330 0.12% 48,002,043
2023-08-02 2023-07-31 12.349 4,100,695 -12,131 0.11% 50,639,641
2023-07-31 2023-07-27 12.234 4,112,826 +1,733 0.11% 50,314,780
2023-07-27 2023-07-25 12.303 4,111,093 -1,733 0.11% 50,578,259
2023-07-26 2023-07-24 12.095 4,112,826 -1,654 0.11% 49,745,178
2023-07-25 2023-07-21 12.234 4,114,480 -8,664 0.11% 50,335,014
2023-07-21 2023-07-19 12.026 4,123,144 +22,675 0.12% 49,584,461
2023-07-20 2023-07-18 11.795 4,100,469 +10,397 0.12% 48,365,291
2023-07-19 2023-07-14 12.372 4,090,072 +3,466 0.12% 50,602,866
2023-07-11 2023-07-07 12.164 4,086,606 +5,199 0.12% 49,711,029
2023-07-05 2023-07-03 12.788 4,081,407 -5,199 0.12% 52,191,411
2023-06-27 2023-06-23 12.095 4,086,606 -55,376 0.12% 49,428,044
2023-06-26 2023-06-21 12.603 4,141,982 +46,789 0.12% 52,201,168
2023-06-23 2023-06-20 12.534 4,095,193 -5,199 0.12% 51,327,909
2023-06-20 2023-06-16 12.672 4,100,392 +8,665 0.12% 51,960,951
2023-06-19 2023-06-15 12.534 4,091,727 +8,664 0.12% 51,284,467
2023-06-16 2023-06-14 12.580 4,083,063 +12,131 0.12% 51,364,368
2023-06-14 2023-06-12 12.580 4,070,932 +8,664 0.12% 51,211,762
2023-06-12 2023-06-08 14.210 4,062,268 +5,199 0.12% 57,724,990
2023-06-09 2023-06-07 14.088 4,057,069 +211,699 0.12% 57,157,524
2023-06-08 2023-06-06 14.040 3,845,370 +6,576 0.12% 53,987,895
2023-06-07 2023-06-05 14.137 3,838,794 +9,863 0.12% 54,269,196
2023-06-06 2023-06-02 14.210 3,828,931 +8,220 0.12% 54,409,262
2023-06-05 2023-06-01 14.356 3,820,711 -8,220 0.12% 54,850,255
2023-06-01 2023-05-30 14.113 3,828,931 +16,439 0.12% 54,036,596
2023-05-31 2023-05-29 14.526 3,812,492 -1,644 0.12% 55,381,629
2023-05-30 2023-05-25 14.137 3,814,136 -1,644 0.12% 53,920,605
2023-05-29 2023-05-24 14.599 3,815,780 -6,510 0.12% 55,707,931
2023-05-19 2023-05-17 14.940 3,822,290 -8,220 0.12% 57,105,042
2023-05-18 2023-05-16 15.232 3,830,510 +8,220 0.12% 58,346,309
2023-05-17 2023-05-15 15.037 3,822,290 -4,571 0.12% 57,477,062
2023-05-16 2023-05-12 14.818 3,826,861 -13,151 0.12% 56,707,752
2023-05-15 2023-05-11 15.110 3,840,012 -13,152 0.12% 58,023,862
2023-05-12 2023-05-10 15.232 3,853,164 -1,644 0.12% 58,691,374
2023-05-11 2023-05-09 15.329 3,854,808 -6,575 0.12% 59,091,600
2023-05-10 2023-05-08 15.256 3,861,383 +64,112 0.12% 58,910,522
2023-05-09 2023-05-05 14.770 3,797,271 -6,575 0.12% 56,084,485
2023-05-08 2023-05-04 14.478 3,803,846 -4,932 0.12% 55,070,921
2023-04-26 2023-04-24 14.161 3,808,778 +67 0.12% 53,937,535
2023-04-24 2023-04-20 14.234 3,808,711 +8,220 0.12% 54,214,610
2023-04-21 2023-04-19 14.283 3,800,491 +3,288 0.12% 54,282,552
2023-04-20 2023-04-18 14.283 3,797,203 +1,644 0.12% 54,235,590
2023-04-18 2023-04-14 14.356 3,795,559 +90,414 0.12% 54,489,172
2023-04-14 2023-04-12 13.991 3,705,145 -1,643 0.11% 51,838,867
2023-04-12 2023-04-06 13.650 3,706,788 +11,507 0.11% 50,599,131
2023-04-11 2023-04-04 13.626 3,695,281 +4,932 0.11% 50,352,142
2023-04-06 2023-04-03 13.602 3,690,349 +36,166 0.11% 50,195,143
2023-04-04 2023-03-31 14.648 3,654,183 +4,931 0.11% 53,526,548
2023-03-29 2023-03-27 14.672 3,649,252 -3,287 0.11% 53,543,113
2023-03-27 2023-03-23 15.062 3,652,539 -6,576 0.11% 55,013,333
2023-03-24 2023-03-22 15.159 3,659,115 -19,665 0.11% 55,468,517
2023-03-23 2023-03-21 15.013 3,678,780 -8,219 0.11% 55,229,541
2023-03-22 2023-03-20 14.624 3,686,999 -1,644 0.11% 53,917,524
2023-03-21 2023-03-17 14.648 3,688,643 -16,439 0.11% 54,031,319
2023-03-20 2023-03-16 13.894 3,705,082 +3,288 0.11% 51,477,374
2023-03-17 2023-03-15 14.113 3,701,794 -11,508 0.11% 52,242,348
2023-03-16 2023-03-14 13.845 3,713,302 -24,658 0.11% 51,410,874
2023-03-15 2023-03-13 14.137 3,737,960 -24,659 0.11% 52,843,702
2023-03-14 2023-03-10 13.821 3,762,619 +11,508 0.11% 52,002,118
2023-03-13 2023-03-09 13.967 3,751,111 -16,440 0.11% 52,390,707
2023-03-10 2023-03-08 14.088 3,767,551 -4,931 0.11% 53,078,685
2023-03-09 2023-03-07 14.161 3,772,482 -4,932 0.11% 53,423,534
2023-03-07 2023-03-03 13.942 3,777,414 +39,454 0.11% 52,666,160
2023-03-06 2023-03-02 13.942 3,737,960 -18,083 0.11% 52,116,078
2023-03-03 2023-03-01 13.772 3,756,043 -11,508 0.11% 51,728,447
2023-02-28 2023-02-24 13.553 3,767,551 -1,643 0.11% 51,061,878
2023-02-27 2023-02-23 13.723 3,769,194 -3,288 0.11% 51,726,137
2023-02-24 2023-02-22 13.602 3,772,482 +70 0.11% 51,312,294
2023-02-17 2023-02-15 13.456 3,772,412 +16,439 0.11% 50,760,594
2023-02-16 2023-02-14 13.772 3,755,973 -4,932 0.11% 51,727,483
2023-02-10 2023-02-08 13.431 3,760,905 -4,932 0.11% 50,514,248
2023-02-08 2023-02-06 13.310 3,765,837 -3,288 0.11% 50,122,335
2023-02-07 2023-02-03 13.407 3,769,125 +12,747 0.11% 50,532,943
2023-02-03 2023-02-01 13.723 3,756,378 +23,015 0.11% 51,550,258
2023-02-02 2023-01-31 13.358 3,733,363 +16,439 0.11% 49,871,797
2023-02-01 2023-01-30 13.504 3,716,924 -19,727 0.11% 50,194,845
2023-01-31 2023-01-27 13.504 3,736,651 +11,578 0.11% 50,461,246
2023-01-30 2023-01-26 13.626 3,725,073 +37,810 0.11% 50,758,089
2023-01-27 2023-01-20 13.748 3,687,263 +4,932 0.11% 50,691,485
2023-01-19 2023-01-17 13.383 3,682,331 +6,575 0.11% 49,279,690
2023-01-17 2023-01-13 13.529 3,675,756 +73,237 0.11% 49,728,335
2023-01-16 2023-01-12 14.234 3,602,519 +9,863 0.11% 51,279,596
2023-01-13 2023-01-11 14.161 3,592,656 +1,644 0.11% 50,876,950
2023-01-12 2023-01-10 14.113 3,591,012 +1,644 0.11% 50,678,914
2023-01-11 2023-01-09 14.332 3,589,368 +3,288 0.11% 51,441,750
2023-01-10 2023-01-06 14.210 3,586,080 -4,932 0.11% 50,958,340
2023-01-06 2023-01-04 14.234 3,591,012 +32,878 0.11% 51,115,801
2022-12-28 2022-12-22 13.869 3,558,134 -19,658 0.11% 49,349,142
2022-12-22 2022-12-20 13.699 3,577,792 +1,644 0.11% 49,012,396
2022-12-21 2022-12-19 13.577 3,576,148 +26,303 0.11% 48,554,796
2022-12-19 2022-12-15 13.821 3,549,845 -1,644 0.11% 49,061,427
2022-12-16 2022-12-14 14.186 3,551,489 -4,932 0.11% 50,380,385
2022-12-15 2022-12-13 14.259 3,556,421 +11,507 0.11% 50,709,956
2022-12-12 2022-12-08 13.723 3,544,914 -3,287 0.11% 48,648,254
2022-12-09 2022-12-07 13.504 3,548,201 -4,932 0.11% 47,916,341
2022-12-07 2022-12-05 13.723 3,553,133 -6,576 0.11% 48,761,047
2022-12-06 2022-12-02 13.383 3,559,709 +3,288 0.11% 47,638,671
2022-12-05 2022-12-01 13.675 3,556,421 +13,151 0.11% 48,633,098
2022-12-02 2022-11-30 13.796 3,543,270 -5,163 0.11% 48,884,340
2022-11-29 2022-11-25 13.699 3,548,433 +3,288 0.11% 48,610,205
2022-11-28 2022-11-24 13.675 3,545,145 -3,288 0.11% 48,478,901
2022-11-25 2022-11-23 13.602 3,548,433 +70 0.11% 48,264,840
2022-11-21 2022-11-17 13.261 3,548,363 +1,693 0.11% 47,055,132
2022-11-16 2022-11-14 13.164 3,546,670 +1,644 0.11% 46,687,487
2022-11-15 2022-11-11 13.042 3,545,026 -18,083 0.11% 46,234,553
2022-11-14 2022-11-10 12.482 3,563,109 -4,932 0.11% 44,476,328
2022-11-11 2022-11-09 12.653 3,568,041 +3,288 0.11% 45,145,621
2022-11-10 2022-11-08 12.628 3,564,753 +3,288 0.11% 45,017,280
2022-11-09 2022-11-07 12.653 3,561,465 -11,508 0.11% 45,062,416
2022-11-08 2022-11-04 12.142 3,572,973 -6,575 0.11% 43,382,316
2022-11-04 2022-11-02 11.655 3,579,548 +9,863 0.11% 41,720,178
2022-11-03 2022-11-01 11.448 3,569,685 -14,795 0.11% 40,866,926
2022-11-02 2022-10-31 11.193 3,584,480 +1,644 0.11% 40,120,510
2022-10-31 2022-10-27 11.728 3,582,836 +3,288 0.11% 42,020,036
2022-10-28 2022-10-26 11.728 3,579,548 +1,644 0.11% 41,981,474
2022-10-26 2022-10-24 11.412 3,577,904 +82 0.11% 40,830,432
2022-10-24 2022-10-20 11.886 3,577,822 -1,644 0.11% 42,527,098
2022-10-21 2022-10-19 11.801 3,579,466 -3,288 0.11% 42,241,801
2022-10-18 2022-10-14 11.728 3,582,754 -52,605 0.11% 42,019,074
2022-10-13 2022-10-11 11.460 3,635,359 +1,644 0.11% 41,663,012
2022-10-12 2022-10-10 11.594 3,633,715 +11,507 0.11% 42,130,462
2022-10-10 2022-10-06 12.361 3,622,208 +1,644 0.11% 44,773,346
2022-10-07 2022-10-05 12.482 3,620,564 -4,932 0.11% 45,193,507
2022-10-06 2022-10-03 11.838 3,625,496 +9,864 0.11% 42,917,333
2022-10-05 2022-09-30 12.008 3,615,632 -6,576 0.11% 43,416,402
2022-10-03 2022-09-29 12.117 3,622,208 -9,151 0.11% 43,891,981
2022-09-29 2022-09-27 12.531 3,631,359 +3,287 0.11% 45,504,973
2022-09-28 2022-09-26 12.628 3,628,072 +6,576 0.11% 45,816,900
2022-09-26 2022-09-22 14.482 3,621,496 +64,937 0.11% 52,447,801
2022-09-23 2022-09-21 14.507 3,556,559 +4,839 0.11% 51,595,557
2022-09-20 2022-09-16 14.383 3,551,720 -8,065 0.11% 51,084,970
2022-09-15 2022-09-13 14.557 3,559,785 -11,291 0.11% 51,818,912
2022-09-08 2022-09-06 14.185 3,571,076 +3,226 0.11% 50,654,910
2022-09-07 2022-09-05 14.210 3,567,850 +6,452 0.11% 50,697,627
2022-09-06 2022-09-02 14.383 3,561,398 -1,613 0.11% 51,224,170
2022-09-05 2022-09-01 14.309 3,563,011 +4,839 0.11% 50,982,297
2022-09-02 2022-08-31 14.631 3,558,172 +12,904 0.11% 52,060,145
2022-08-30 2022-08-26 15.202 3,545,268 -1,613 0.11% 53,893,448
2022-08-26 2022-08-24 15.152 3,546,881 -11,227 0.11% 53,742,053
2022-08-25 2022-08-23 14.854 3,558,108 -8,065 0.11% 52,853,332
2022-08-24 2022-08-22 14.780 3,566,173 +3,226 0.11% 52,707,825
2022-08-23 2022-08-19 15.127 3,562,947 -12,904 0.11% 53,897,128
2022-08-22 2022-08-18 14.780 3,575,851 -1,813 0.11% 52,850,865
2022-08-18 2022-08-16 14.755 3,577,664 +1,613 0.11% 52,788,940
2022-08-16 2022-08-12 15.003 3,576,051 -9,678 0.11% 53,651,949
2022-08-12 2022-08-10 14.433 3,585,729 +11,291 0.11% 51,751,968
2022-08-09 2022-08-05 14.978 3,574,438 +1,613 0.11% 53,539,108
2022-08-08 2022-08-04 14.805 3,572,825 +20,969 0.11% 52,894,742
2022-08-05 2022-08-03 14.631 3,551,856 +6,452 0.11% 51,967,735
2022-08-04 2022-08-02 14.656 3,545,404 +6,452 0.11% 51,961,255
2022-08-03 2022-08-01 15.102 3,538,952 +9,906 0.11% 53,446,392
2022-08-02 2022-07-29 15.697 3,529,046 +12,904 0.11% 55,397,154
2022-07-26 2022-07-22 16.342 3,516,142 +58 0.11% 57,461,670
2022-07-22 2022-07-20 16.516 3,516,084 +4,248 0.11% 58,071,079
2022-07-20 2022-07-18 16.516 3,511,836 -3,589 0.12% 58,000,920
2022-07-19 2022-07-15 16.069 3,515,425 -1,613 0.12% 56,491,001
2022-07-14 2022-07-12 16.714 3,517,038 -6,452 0.12% 58,784,575
2022-07-08 2022-07-06 16.590 3,523,490 +1,613 0.12% 58,455,528
2022-07-07 2022-07-05 16.516 3,521,877 +8,065 0.12% 58,166,755
2022-07-06 2022-07-04 16.888 3,513,812 +3,226 0.12% 59,340,617
2022-06-29 2022-06-27 16.441 3,510,586 +3,226 0.11% 57,719,102
2022-06-24 2022-06-22 16.293 3,507,360 +356 0.11% 57,144,198
2022-06-22 2022-06-20 16.417 3,507,004 -1,613 0.11% 57,573,241
2022-06-21 2022-06-17 16.541 3,508,617 -4,839 0.11% 58,034,764
2022-06-17 2022-06-15 16.615 3,513,456 +22,582 0.12% 58,376,190
2022-06-16 2022-06-14 16.714 3,490,874 +4,839 0.11% 58,347,264
2022-06-15 2022-06-13 16.441 3,486,035 +3,226 0.11% 57,315,449
2022-06-14 2022-06-10 16.863 3,482,809 -1,613 0.11% 58,730,675
2022-06-13 2022-06-09 19.660 3,484,422 +9,678 0.11% 68,504,986
2022-06-10 2022-06-08 19.895 3,474,744 +147,250 0.11% 69,129,061
2022-06-09 2022-06-07 19.426 3,327,494 +10,753 0.11% 64,639,888
2022-06-08 2022-06-06 19.582 3,316,741 +7,680 0.11% 64,949,212
2022-06-07 2022-06-02 19.765 3,309,061 -1,536 0.11% 65,402,001
2022-06-06 2022-06-01 19.869 3,310,597 -23,041 0.11% 65,777,194
2022-06-02 2022-05-31 19.374 3,333,638 +7,680 0.11% 64,585,624
2022-05-30 2022-05-26 18.931 3,325,958 -1,536 0.11% 62,964,485
2022-05-27 2022-05-25 18.567 3,327,494 -3,072 0.11% 61,780,483
2022-05-26 2022-05-24 18.228 3,330,566 +4,926 0.11% 60,710,047
2022-05-25 2022-05-23 18.801 3,325,640 -4,608 0.11% 62,525,463
2022-05-24 2022-05-20 18.515 3,330,248 -7,681 0.11% 61,658,174
2022-05-19 2022-05-17 17.968 3,337,929 -24,577 0.11% 59,975,057
2022-05-16 2022-05-12 17.447 3,362,506 -1,536 0.12% 58,665,443
2022-05-11 2022-05-06 17.551 3,364,042 +7,680 0.12% 59,042,643
2022-04-29 2022-04-27 17.213 3,356,362 +6,145 0.12% 57,771,646
2022-04-27 2022-04-25 17.239 3,350,217 -12,289 0.12% 57,753,115
2022-04-26 2022-04-22 17.785 3,362,506 +1,868 0.12% 59,803,728
2022-04-25 2022-04-21 18.176 3,360,638 +3,072 0.12% 61,083,181
2022-04-20 2022-04-14 18.306 3,357,566 +4,608 0.12% 61,464,502
2022-04-19 2022-04-13 18.202 3,352,958 +1,537 0.12% 61,030,900
2022-04-14 2022-04-12 18.176 3,351,421 -30,722 0.12% 60,915,652
2022-04-12 2022-04-08 19.009 3,382,143 -9,217 0.12% 64,292,352
2022-04-11 2022-04-07 18.983 3,391,360 -23,041 0.12% 64,379,249
2022-04-08 2022-04-06 18.957 3,414,401 -44,035 0.12% 64,727,732
2022-04-07 2022-04-04 18.723 3,458,436 -3,072 0.12% 64,751,990
2022-04-06 2022-04-01 18.489 3,461,508 +1,536 0.12% 63,998,261
2022-04-04 2022-03-31 18.489 3,459,972 -23,041 0.12% 63,969,863
2022-04-01 2022-03-30 17.681 3,483,013 +70,660 0.12% 61,584,207
2022-03-31 2022-03-29 17.187 3,412,353 +1,536 0.12% 58,646,537
2022-03-28 2022-03-24 17.082 3,410,817 +3,072 0.12% 58,264,865
2022-03-25 2022-03-23 17.134 3,407,745 +8,023 0.12% 58,389,865
2022-03-24 2022-03-22 17.317 3,399,722 +64,515 0.12% 58,872,101
2022-03-23 2022-03-21 17.187 3,335,207 +6,145 0.11% 57,320,664
2022-03-21 2022-03-17 17.291 3,329,062 +4,608 0.11% 57,561,811
2022-03-17 2022-03-15 15.911 3,324,454 +13,825 0.11% 52,893,953
2022-03-16 2022-03-14 16.744 3,310,629 +7,680 0.11% 55,432,692
2022-03-11 2022-03-09 17.994 3,302,949 +3,072 0.11% 59,432,555
2022-03-10 2022-03-08 18.254 3,299,877 -7,680 0.11% 60,236,573
2022-03-09 2022-03-07 18.020 3,307,557 +44,546 0.11% 59,601,600
2022-03-08 2022-03-04 18.749 3,263,011 +13,825 0.11% 61,178,034
2022-03-03 2022-03-01 19.322 3,249,186 -4,608 0.11% 62,780,239
2022-03-02 2022-02-28 19.140 3,253,794 +4,608 0.11% 62,276,168
2022-02-28 2022-02-24 19.192 3,249,186 +26,114 0.11% 62,357,191
2022-02-25 2022-02-23 20.285 3,223,072 +386 0.11% 65,381,059
2022-02-24 2022-02-22 20.468 3,222,686 -10,753 0.11% 65,960,665
2022-02-23 2022-02-21 20.572 3,233,439 +7,681 0.11% 66,517,551
2022-02-22 2022-02-18 20.520 3,225,758 -6,144 0.11% 66,191,540
2022-02-17 2022-02-15 19.999 3,231,902 +3,072 0.11% 64,634,425
2022-02-16 2022-02-14 20.259 3,228,830 +13,824 0.11% 65,413,782
2022-02-15 2022-02-11 20.702 3,215,006 -18,433 0.11% 66,556,948
2022-02-14 2022-02-10 20.572 3,233,439 -6,144 0.11% 66,517,551
2022-02-11 2022-02-09 20.181 3,239,583 -23,722 0.11% 65,378,552
2022-02-10 2022-02-08 19.478 3,263,305 -26,958 0.11% 63,562,907
2022-02-08 2022-02-04 19.348 3,290,263 -7,680 0.11% 63,659,601
2022-02-07 2022-01-31 18.697 3,297,943 +21,505 0.11% 61,661,215
2022-02-04 2022-01-27 19.270 3,276,438 -6,145 0.11% 63,136,159
2022-01-26 2022-01-24 19.504 3,282,583 +404 0.11% 64,023,884
2022-01-25 2022-01-21 19.608 3,282,179 -1,536 0.11% 64,357,879
2022-01-24 2022-01-20 19.582 3,283,715 -1,536 0.11% 64,302,489
2022-01-21 2022-01-19 19.817 3,285,251 +28,932 0.11% 65,102,505
2022-01-20 2022-01-18 19.348 3,256,319 -1,536 0.11% 63,002,857
2022-01-18 2022-01-14 19.374 3,257,855 +1,536 0.11% 63,117,410
2022-01-17 2022-01-13 19.087 3,256,319 +9,216 0.11% 62,154,905
2022-01-07 2022-01-05 19.192 3,247,103 -4,608 0.11% 62,317,215
2022-01-06 2022-01-04 19.322 3,251,711 -26,114 0.11% 62,829,027
2022-01-05 2022-01-03 18.853 3,277,825 -4,608 0.11% 61,797,202
2022-01-04 2021-12-31 18.489 3,282,433 -4,608 0.11% 60,687,424
2022-01-03 2021-12-29 18.515 3,287,041 -1,536 0.11% 60,858,215
2021-12-30 2021-12-28 18.306 3,288,577 -16,897 0.11% 60,201,571
2021-12-29 2021-12-24 18.775 3,305,474 -9,217 0.11% 62,060,246
2021-12-28 2021-12-22 18.463 3,314,691 +430 0.11% 61,197,513
2021-12-23 2021-12-21 18.489 3,314,261 +6,144 0.11% 61,275,878
2021-12-22 2021-12-20 18.046 3,308,117 -4,608 0.11% 59,697,835
2021-12-20 2021-12-16 18.124 3,312,725 -4,608 0.11% 60,039,783
2021-12-16 2021-12-14 17.916 3,317,333 -9,217 0.11% 59,432,225
2021-12-14 2021-12-10 18.358 3,326,550 +1,536 0.11% 61,069,963
2021-12-13 2021-12-09 18.619 3,325,014 -9,216 0.11% 61,907,605
2021-12-10 2021-12-08 18.827 3,334,230 -6,145 0.11% 62,773,788
2021-12-09 2021-12-07 19.009 3,340,375 -29,185 0.11% 63,498,369
2021-12-08 2021-12-06 18.775 3,369,560 -57,757 0.12% 63,263,461
2021-12-07 2021-12-03 18.541 3,427,317 -323,769 0.12% 63,544,615
2021-12-03 2021-12-01 15.598 3,751,086 +1,536 0.13% 58,509,762
2021-12-02 2021-11-30 15.650 3,749,550 -9,217 0.13% 58,681,081
2021-11-30 2021-11-26 15.624 3,758,767 -276,495 0.13% 58,727,450
2021-11-26 2021-11-24 15.702 4,035,262 -2,569 0.14% 63,362,680
2021-11-23 2021-11-19 15.624 4,037,831 -1,536 0.14% 63,087,581
2021-11-22 2021-11-18 15.572 4,039,367 -3,072 0.14% 62,901,208
2021-11-18 2021-11-16 16.015 4,042,439 +5,888 0.14% 64,738,566
2021-11-16 2021-11-12 15.858 4,036,551 +7,680 0.14% 64,013,596
2021-11-15 2021-11-11 15.520 4,028,871 +7,681 0.14% 62,527,938
2021-11-12 2021-11-10 15.572 4,021,190 -4,609 0.14% 62,618,154
2021-11-11 2021-11-09 15.858 4,025,799 -168,969 0.14% 63,843,085
2021-11-10 2021-11-08 15.442 4,194,768 +188,939 0.15% 64,774,956
2021-11-09 2021-11-05 15.598 4,005,829 +3,072 0.14% 62,483,265
2021-11-08 2021-11-04 16.015 4,002,757 +4,608 0.14% 64,103,070
2021-11-05 2021-11-03 16.301 3,998,149 +10,753 0.14% 65,174,513
2021-11-04 2021-11-02 16.405 3,987,396 +11,167 0.14% 65,414,557
2021-11-01 2021-10-28 16.848 3,976,229 +6,144 0.14% 66,991,570
2021-10-29 2021-10-27 17.004 3,970,085 +13,825 0.14% 67,508,347
2021-10-28 2021-10-26 17.082 3,956,260 +18,433 0.14% 67,582,328
2021-10-27 2021-10-25 17.030 3,937,827 -7,680 0.14% 67,062,365
2021-10-26 2021-10-22 17.134 3,945,507 +5,065 0.14% 67,604,125
2021-10-25 2021-10-21 17.369 3,940,442 -4,608 0.14% 68,440,829
2021-10-22 2021-10-20 17.108 3,945,050 +3,072 0.14% 67,493,565
2021-10-21 2021-10-19 17.525 3,941,978 -4,608 0.14% 69,083,407
2021-10-20 2021-10-18 17.265 3,946,586 -3,073 0.14% 68,136,463
2021-10-19 2021-10-15 17.187 3,949,659 -7,680 0.14% 67,880,967
2021-10-18 2021-10-12 16.978 3,957,339 +39,938 0.14% 67,188,560
2021-10-15 2021-10-11 17.187 3,917,401 -10,752 0.14% 67,326,564
2021-10-12 2021-10-08 17.655 3,928,153 -49,155 0.14% 69,352,572
2021-10-11 2021-10-07 17.239 3,977,308 +1,536 0.14% 68,563,298
2021-10-08 2021-10-06 17.421 3,975,772 -138,248 0.14% 69,261,529
2021-10-07 2021-10-05 17.265 4,114,020 -3,072 0.14% 71,027,154
2021-10-06 2021-10-04 17.056 4,117,092 +13,825 0.14% 70,222,511
2021-10-05 2021-09-30 17.395 4,103,267 -4,608 0.14% 71,375,757
2021-10-04 2021-09-29 17.187 4,107,875 -50,691 0.14% 70,600,153
2021-09-30 2021-09-28 17.187 4,158,566 -7,681 0.14% 71,471,356
2021-09-29 2021-09-27 16.718 4,166,247 -7,680 0.14% 69,650,546
2021-09-28 2021-09-24 17.108 4,173,927 -13,825 0.15% 71,409,288
2021-09-27 2021-09-23 17.816 4,187,752 -107,078 0.15% 74,610,093
2021-09-24 2021-09-21 17.260 4,294,830 +48,689 0.15% 74,130,194
2021-09-23 2021-09-20 17.022 4,246,141 +18,132 0.15% 72,278,136
2021-09-21 2021-09-17 17.446 4,228,009 -6,044 0.15% 73,760,335
2021-09-20 2021-09-16 17.472 4,234,053 -21,154 0.15% 73,977,864
2021-09-16 2021-09-14 17.525 4,255,207 -1,511 0.15% 74,572,764
2021-09-14 2021-09-10 17.737 4,256,718 +4,533 0.15% 75,500,746
2021-09-13 2021-09-09 17.604 4,252,185 -4,533 0.15% 74,857,507
2021-09-10 2021-09-08 17.657 4,256,718 -22,202 0.15% 75,162,683
2021-09-09 2021-09-07 17.604 4,278,920 -21,154 0.15% 75,328,162
2021-09-08 2021-09-06 17.181 4,300,074 -7,555 0.15% 73,879,200
2021-09-07 2021-09-03 17.949 4,307,629 -1,511 0.15% 77,316,030
2021-09-06 2021-09-02 17.949 4,309,140 -54,395 0.15% 77,343,150
2021-09-03 2021-09-01 17.869 4,363,535 -67,994 0.15% 77,972,920
2021-09-02 2021-08-31 17.340 4,431,529 -87,220 0.16% 76,841,610
2021-08-31 2021-08-27 15.487 4,518,749 -24,176 0.16% 69,980,275
2021-08-27 2021-08-25 15.566 4,542,925 -42,307 0.16% 70,715,473
2021-08-26 2021-08-24 14.851 4,585,232 -26,655 0.16% 68,096,648
2021-08-25 2021-08-23 14.269 4,611,887 -48,352 0.16% 65,806,529
2021-08-24 2021-08-20 13.925 4,660,239 +61,951 0.16% 64,892,648
2021-08-23 2021-08-19 14.401 4,598,288 +7,555 0.16% 66,221,136
2021-08-20 2021-08-18 14.798 4,590,733 +6,043 0.16% 67,935,285
2021-08-19 2021-08-17 14.613 4,584,690 +39,286 0.16% 66,996,268
2021-08-18 2021-08-16 15.037 4,545,404 +16,621 0.16% 68,347,461
2021-08-17 2021-08-13 14.931 4,528,783 +1,511 0.16% 67,617,977
2021-08-13 2021-08-11 15.010 4,527,272 -1,511 0.16% 67,954,967
2021-08-12 2021-08-10 14.957 4,528,783 -4,533 0.16% 67,737,867
2021-08-10 2021-08-06 14.931 4,533,316 +6,044 0.16% 67,685,658
2021-08-09 2021-08-05 14.904 4,527,272 +3,022 0.16% 67,475,567
2021-08-06 2021-08-04 15.090 4,524,250 -4,533 0.16% 68,268,917
2021-08-05 2021-08-03 15.090 4,528,783 -6,044 0.16% 68,337,318
2021-08-04 2021-08-02 15.090 4,534,827 -51,374 0.16% 68,428,519
2021-08-03 2021-07-30 14.322 4,586,201 +24,176 0.16% 65,682,838
2021-08-02 2021-07-29 14.666 4,562,025 -12,088 0.16% 66,906,604
2021-07-30 2021-07-28 14.454 4,574,113 -18,131 0.16% 66,115,166
2021-07-29 2021-07-27 14.481 4,592,244 +46,840 0.16% 66,498,805
2021-07-28 2021-07-26 14.851 4,545,404 -18,132 0.16% 67,505,151
2021-07-27 2021-07-23 15.143 4,563,536 -13,599 0.16% 69,103,345
2021-07-26 2021-07-22 15.143 4,577,135 +17,139 0.16% 69,309,268
2021-07-23 2021-07-21 15.090 4,559,996 +21,153 0.16% 68,808,308
2021-07-22 2021-07-20 15.063 4,538,843 -4,533 0.16% 68,368,962
2021-07-21 2021-07-19 15.301 4,543,376 +7,555 0.16% 69,519,730
2021-07-20 2021-07-16 15.804 4,535,821 +4,533 0.16% 71,685,579
2021-07-19 2021-07-15 15.937 4,531,288 +84,615 0.16% 72,213,720
2021-07-16 2021-07-14 15.195 4,446,673 +18,783 0.16% 67,569,180
2021-07-15 2021-07-13 15.460 4,427,890 -25,687 0.16% 68,455,955
2021-07-14 2021-07-12 15.407 4,453,577 -1,511 0.16% 68,617,282
2021-07-13 2021-07-09 15.195 4,455,088 -7,555 0.16% 67,697,049
2021-07-12 2021-07-08 15.143 4,462,643 +10,577 0.16% 67,575,573
2021-07-07 2021-07-05 14.904 4,452,066 +15,110 0.16% 66,354,678
2021-07-06 2021-07-02 15.090 4,436,956 -6,044 0.16% 66,951,689
2021-07-05 2021-06-30 15.010 4,443,000 -1,511 0.16% 66,690,033
2021-06-30 2021-06-28 15.010 4,444,511 +7,555 0.16% 66,712,713
2021-06-28 2021-06-24 14.957 4,436,956 +1,511 0.16% 66,364,394
2021-06-25 2021-06-23 15.116 4,435,445 +5,058 0.16% 67,046,308
2021-06-23 2021-06-21 15.143 4,430,387 -12,088 0.16% 67,087,136
2021-06-22 2021-06-18 14.851 4,442,475 +4,533 0.16% 65,976,521
2021-06-21 2021-06-17 15.116 4,437,942 +4,533 0.16% 67,084,053
2021-06-18 2021-06-16 15.143 4,433,409 -4,533 0.16% 67,132,897
2021-06-17 2021-06-15 14.851 4,437,942 +16,621 0.16% 65,909,201
2021-06-16 2021-06-11 15.540 4,421,321 +6,044 0.16% 68,705,532
2021-06-15 2021-06-10 15.434 4,415,277 -9,066 0.16% 68,144,070
2021-06-11 2021-06-09 15.222 4,424,343 -1,511 0.16% 67,346,991
2021-06-10 2021-06-08 15.434 4,425,854 +28,709 0.16% 68,307,312
2021-06-09 2021-06-07 17.302 4,397,145 +1,511 0.16% 76,080,227
2021-06-08 2021-06-04 17.330 4,395,634 +199,063 0.16% 76,175,381
2021-06-07 2021-06-03 17.413 4,196,571 +13,046 0.16% 73,073,078
2021-06-04 2021-06-02 17.468 4,183,525 +7,247 0.16% 73,076,804
2021-06-03 2021-06-01 17.357 4,176,278 +1,450 0.16% 72,489,235
2021-06-02 2021-05-31 17.413 4,174,828 +49,284 0.16% 72,694,477
2021-06-01 2021-05-28 17.689 4,125,544 -39,377 0.16% 72,974,768
2021-05-28 2021-05-26 17.551 4,164,921 -7,247 0.16% 73,096,630
2021-05-27 2021-05-25 17.854 4,172,168 -8,698 0.16% 74,490,268
2021-05-26 2021-05-24 17.661 4,180,866 -997 0.16% 73,837,960
2021-05-25 2021-05-21 17.495 4,181,863 -24,642 0.16% 73,163,172
2021-05-24 2021-05-20 17.302 4,206,505 +15,945 0.16% 72,781,738
2021-05-21 2021-05-18 17.771 4,190,560 -2,899 0.16% 74,471,723
2021-05-20 2021-05-17 17.081 4,193,459 +8,697 0.16% 71,630,259
2021-05-18 2021-05-14 17.219 4,184,762 +7,248 0.16% 72,059,098
2021-05-17 2021-05-13 17.081 4,177,514 -2,899 0.16% 71,357,895
2021-05-14 2021-05-12 17.440 4,180,413 +5,798 0.16% 72,907,086
2021-05-13 2021-05-11 17.633 4,174,615 +23,192 0.16% 73,612,363
2021-05-12 2021-05-10 17.909 4,151,423 +2,899 0.16% 74,349,004
2021-05-11 2021-05-07 18.075 4,148,524 -15,944 0.16% 74,983,961
2021-05-10 2021-05-06 17.771 4,164,468 -15,945 0.16% 74,008,034
2021-05-06 2021-05-04 17.385 4,180,413 +4,348 0.16% 72,676,367
2021-05-05 2021-05-03 17.247 4,176,065 -11,596 0.16% 72,024,580
2021-05-04 2021-04-30 17.192 4,187,661 +4,349 0.16% 71,993,458
2021-05-03 2021-04-29 17.440 4,183,312 -4,349 0.16% 72,957,645
2021-04-28 2021-04-26 17.495 4,187,661 -10,147 0.16% 73,264,610
2021-04-27 2021-04-23 17.192 4,197,808 +2,899 0.16% 72,167,903
2021-04-26 2021-04-22 17.330 4,194,909 -8,242 0.16% 72,696,861
2021-04-23 2021-04-21 17.413 4,203,151 +1,449 0.16% 73,187,653
2021-04-22 2021-04-20 17.826 4,201,702 -65,229 0.16% 74,901,624
2021-04-21 2021-04-19 17.689 4,266,931 -10,146 0.16% 75,475,695
2021-04-20 2021-04-16 17.689 4,277,077 -14,495 0.16% 75,655,162
2021-04-19 2021-04-15 17.330 4,291,572 -4,349 0.16% 74,372,010
2021-04-16 2021-04-14 17.302 4,295,921 +31,481 0.16% 74,328,830
2021-04-15 2021-04-13 17.192 4,264,440 -2,899 0.16% 73,313,428
2021-04-14 2021-04-12 17.247 4,267,339 +2,899 0.16% 73,598,783
2021-04-13 2021-04-09 17.330 4,264,440 -15,945 0.16% 73,901,818
2021-04-12 2021-04-08 17.385 4,280,385 -28,999 0.16% 74,414,377
2021-04-09 2021-04-07 17.413 4,309,384 +134,806 0.16% 75,037,443
2021-04-08 2021-04-01 16.805 4,174,578 -8,697 0.16% 70,155,761
2021-04-07 2021-03-31 16.447 4,183,275 -1,450 0.16% 68,801,221
2021-04-01 2021-03-30 16.198 4,184,725 +10,147 0.16% 67,785,764
2021-03-31 2021-03-29 16.392 4,174,578 +2,899 0.16% 68,427,787
2021-03-30 2021-03-26 16.116 4,171,679 -61,094 0.16% 67,229,085
2021-03-29 2021-03-25 15.840 4,232,773 -13,046 0.16% 67,045,609
2021-03-26 2021-03-24 15.784 4,245,819 -67,022 0.16% 67,017,925
2021-03-25 2021-03-23 16.530 4,312,841 -11,597 0.16% 71,289,200
2021-03-24 2021-03-22 17.026 4,324,438 +8,698 0.16% 73,628,899
2021-03-22 2021-03-18 17.219 4,315,740 +14,495 0.16% 74,314,461
2021-03-19 2021-03-17 17.137 4,301,245 -1,450 0.16% 73,708,785
2021-03-18 2021-03-16 17.164 4,302,695 -4,348 0.16% 73,852,366
2021-03-16 2021-03-12 17.413 4,307,043 -10,147 0.16% 74,996,680
2021-03-15 2021-03-11 17.661 4,317,190 -26,091 0.16% 76,245,568
2021-03-12 2021-03-10 17.330 4,343,281 -72,477 0.16% 75,268,115
2021-03-11 2021-03-09 16.612 4,415,758 -27,541 0.17% 73,355,930
2021-03-10 2021-03-08 16.419 4,443,299 +10,147 0.17% 72,955,153
2021-03-09 2021-03-05 16.612 4,433,152 +20,293 0.17% 73,644,884
2021-03-08 2021-03-04 16.640 4,412,859 -27,541 0.17% 73,429,544
2021-03-05 2021-03-03 17.054 4,440,400 -18,844 0.17% 75,725,829
2021-03-04 2021-03-02 16.695 4,459,244 -46,385 0.17% 74,447,494
2021-03-03 2021-03-01 16.143 4,505,629 -50,733 0.17% 72,735,221
2021-03-02 2021-02-26 15.591 4,556,362 +105,815 0.17% 71,039,540
2021-03-01 2021-02-25 16.364 4,450,547 -60,880 0.17% 72,828,532
2021-02-26 2021-02-24 15.646 4,511,427 -22,076 0.17% 70,587,933
2021-02-25 2021-02-23 15.619 4,533,503 +31,890 0.17% 70,808,241
2021-02-24 2021-02-22 15.619 4,501,613 +4,348 0.17% 70,310,155
2021-02-23 2021-02-19 15.867 4,497,265 +15,945 0.17% 71,359,171
2021-02-22 2021-02-18 16.281 4,481,320 +31,890 0.17% 72,961,111
2021-02-19 2021-02-17 15.840 4,449,430 -39,138 0.17% 70,477,378
2021-02-18 2021-02-16 16.005 4,488,568 -75,375 0.17% 71,840,488
2021-02-17 2021-02-11 15.481 4,563,943 +15,945 0.17% 70,653,966
2021-02-16 2021-02-09 15.315 4,547,998 +7,247 0.17% 69,654,105
2021-02-10 2021-02-08 15.205 4,540,751 -30,440 0.17% 69,041,903
2021-02-09 2021-02-05 15.122 4,571,191 -5,798 0.17% 69,126,313
2021-02-08 2021-02-04 15.205 4,576,989 +2,899 0.17% 69,592,900
2021-02-05 2021-02-03 15.233 4,574,090 +4,349 0.17% 69,675,044
2021-02-04 2021-02-02 15.288 4,569,741 +1,449 0.17% 69,861,004
2021-02-03 2021-02-01 15.315 4,568,292 -27,541 0.17% 69,964,915
2021-02-02 2021-01-29 14.929 4,595,833 +2,899 0.17% 68,611,193
2021-02-01 2021-01-28 15.012 4,592,934 -108,714 0.17% 68,948,143
2021-01-29 2021-01-27 15.619 4,701,648 -1,450 0.18% 73,434,478
2021-01-28 2021-01-26 15.674 4,703,098 -39,137 0.18% 73,716,691
2021-01-27 2021-01-25 15.922 4,742,235 +78,275 0.18% 75,507,893
2021-01-26 2021-01-22 15.371 4,663,960 -29,314 0.18% 71,687,508
2021-01-25 2021-01-21 16.005 4,693,274 -121,760 0.18% 75,116,851
2021-01-22 2021-01-20 15.729 4,815,034 -101,467 0.18% 75,736,928
2021-01-21 2021-01-19 15.150 4,916,501 -100,017 0.19% 74,483,821
2021-01-20 2021-01-18 14.736 5,016,518 -20,294 0.19% 73,922,578
2021-01-19 2021-01-15 14.129 5,036,812 +10,147 0.19% 71,163,807
2021-01-18 2021-01-14 14.018 5,026,665 -25,214 0.19% 70,465,595
2021-01-15 2021-01-13 13.646 5,051,879 +100,018 0.19% 68,937,052
2021-01-14 2021-01-12 13.328 4,951,861 -11,597 0.19% 66,000,777
2021-01-13 2021-01-11 13.232 4,963,458 -82,623 0.19% 65,675,960
2021-01-12 2021-01-08 13.259 5,046,081 -442,106 0.19% 66,908,467
2021-01-11 2021-01-07 13.163 5,488,187 +4,349 0.21% 72,240,501
2021-01-08 2021-01-06 13.204 5,483,838 +21,743 0.21% 72,410,247
2021-01-07 2021-01-05 13.259 5,462,095 -8,697 0.21% 72,424,601
2021-01-06 2021-01-04 13.135 5,470,792 +8,697 0.21% 71,860,565
2021-01-05 2020-12-31 13.094 5,462,095 -39,137 0.21% 71,520,235
2021-01-04 2020-12-29 12.915 5,501,232 +14,495 0.21% 71,045,943
2020-12-30 2020-12-28 12.721 5,486,737 +21,743 0.21% 69,798,894
2020-12-29 2020-12-24 12.777 5,464,994 -41 0.21% 69,823,908
2020-12-28 2020-12-22 12.597 5,465,035 +53,633 0.21% 68,844,175
2020-12-23 2020-12-21 12.901 5,411,402 +28,990 0.20% 69,811,165
2020-12-22 2020-12-18 13.315 5,382,412 +143,504 0.20% 71,665,102
2020-12-21 2020-12-17 13.177 5,238,908 +15,944 0.20% 69,031,549
2020-12-18 2020-12-16 12.928 5,222,964 +10,147 0.20% 67,524,301
2020-12-17 2020-12-15 12.777 5,212,817 +8,697 0.20% 66,601,949
2020-12-16 2020-12-14 12.873 5,204,120 +5,798 0.20% 66,993,462
2020-12-15 2020-12-11 12.915 5,198,322 +4,349 0.20% 67,133,996
2020-12-14 2020-12-10 12.790 5,193,973 +8,697 0.20% 66,432,852
2020-12-11 2020-12-09 12.915 5,185,276 -1,449 0.20% 66,965,513
2020-12-10 2020-12-08 12.873 5,186,725 +36,238 0.20% 66,769,533
2020-12-09 2020-12-07 13.301 5,150,487 -2,899 0.19% 68,506,030
2020-12-08 2020-12-04 13.425 5,153,386 -4,349 0.19% 69,184,529
2020-12-07 2020-12-03 13.425 5,157,735 -1,449 0.19% 69,242,914
2020-12-04 2020-12-02 13.287 5,159,184 -8,698 0.19% 68,550,524
2020-12-03 2020-12-01 13.177 5,167,882 -2,899 0.19% 68,095,660
2020-12-02 2020-11-30 12.680 5,170,781 +50,734 0.19% 65,565,463
2020-12-01 2020-11-27 13.439 5,120,047 +14,495 0.19% 68,807,595
2020-11-30 2020-11-26 13.522 5,105,552 -7,248 0.19% 69,035,465
2020-11-27 2020-11-25 13.480 5,112,800 +11,597 0.19% 68,921,837
2020-11-26 2020-11-24 13.577 5,101,203 +100,090 0.19% 69,258,197
2020-11-25 2020-11-23 13.908 5,001,113 +10,146 0.19% 69,555,371
2020-11-24 2020-11-20 13.963 4,990,967 +7,248 0.19% 69,689,714
2020-11-23 2020-11-19 13.991 4,983,719 -14,495 0.19% 69,726,036
2020-11-20 2020-11-18 13.936 4,998,214 -11,597 0.19% 69,652,979
2020-11-19 2020-11-17 14.184 5,009,811 -43,485 0.19% 71,058,810
2020-11-18 2020-11-16 13.825 5,053,296 +10,146 0.19% 69,862,791
2020-11-17 2020-11-13 13.660 5,043,150 -21,743 0.19% 68,887,521
2020-11-16 2020-11-12 13.646 5,064,893 -3,292 0.19% 69,114,638
2020-11-13 2020-11-11 14.156 5,068,185 -33,339 0.19% 71,746,925
2020-11-12 2020-11-10 13.549 5,101,524 -82,623 0.20% 69,121,777
2020-11-11 2020-11-09 13.273 5,184,147 -26,507 0.20% 68,810,681
2020-11-10 2020-11-06 12.321 5,210,654 -36,238 0.20% 64,201,795
2020-11-09 2020-11-05 11.976 5,246,892 +13,045 0.20% 62,838,430
2020-11-06 2020-11-04 11.659 5,233,847 +21,743 0.20% 61,021,265
2020-11-05 2020-11-03 11.604 5,212,104 -20,293 0.20% 60,480,106
2020-11-04 2020-11-02 11.369 5,232,397 +14,495 0.20% 59,488,275
2020-11-02 2020-10-29 11.314 5,217,902 -2,899 0.20% 59,035,500
2020-10-30 2020-10-28 11.300 5,220,801 -7,248 0.20% 58,996,265
2020-10-29 2020-10-27 11.286 5,228,049 +23,193 0.20% 59,006,034
2020-10-28 2020-10-23 11.480 5,204,856 -8,697 0.20% 59,749,671
2020-10-27 2020-10-22 11.383 5,213,553 +8,819 0.20% 59,345,968
2020-10-21 2020-10-19 11.452 5,204,734 +30,440 0.20% 59,604,645
2020-10-20 2020-10-16 11.480 5,174,294 -26,548 0.20% 59,398,832
2020-10-19 2020-10-15 11.452 5,200,842 +10,147 0.20% 59,560,074
2020-10-16 2020-10-14 11.480 5,190,695 +130,458 0.20% 59,587,108
2020-10-15 2020-10-12 11.769 5,060,237 +17,394 0.19% 59,555,704
2020-10-14 2020-10-09 11.714 5,042,843 -23,311 0.19% 59,072,671
2020-10-09 2020-10-07 11.576 5,066,154 -2,899 0.19% 58,646,733
2020-10-08 2020-10-06 11.493 5,069,053 -21,743 0.19% 58,260,648
2020-10-06 2020-09-30 10.873 5,090,796 +15,945 0.19% 55,349,715
2020-10-05 2020-09-29 10.817 5,074,851 -18,844 0.19% 54,896,269
2020-09-29 2020-09-25 10.804 5,093,695 +2,899 0.19% 55,029,830
2020-09-28 2020-09-24 10.983 5,090,796 -2,899 0.19% 55,911,641
2020-09-25 2020-09-23 11.190 5,093,695 +75,518 0.19% 56,997,691
2020-09-24 2020-09-22 11.775 5,018,177 +1,449 0.19% 59,088,143
2020-09-23 2020-09-21 11.888 5,016,728 +128,001 0.19% 59,637,032
2020-09-22 2020-09-18 11.986 4,888,727 +26,948 0.19% 58,597,974
2020-09-21 2020-09-17 12.071 4,861,779 +11,346 0.19% 58,686,319
2020-09-18 2020-09-16 12.127 4,850,433 +24,111 0.19% 58,822,957
2020-09-17 2020-09-15 12.198 4,826,322 -1,419 0.19% 58,870,848
2020-09-15 2020-09-11 12.297 4,827,741 +26,948 0.19% 59,364,709
2020-09-14 2020-09-10 12.311 4,800,793 +7,091 0.19% 59,101,039
2020-09-11 2020-09-09 12.311 4,793,702 +1,418 0.19% 59,013,744
2020-09-10 2020-09-08 12.353 4,792,284 +1,419 0.19% 59,199,024
2020-09-09 2020-09-07 12.282 4,790,865 +9,928 0.19% 58,843,701
2020-09-08 2020-09-04 12.353 4,780,937 +36,875 0.19% 59,058,855
2020-09-07 2020-09-03 12.536 4,744,062 +4,255 0.19% 59,473,022
2020-09-04 2020-09-02 12.565 4,739,807 +7,091 0.19% 59,553,358
2020-09-03 2020-09-01 12.508 4,732,716 +18,438 0.18% 59,197,308
2020-09-01 2020-08-28 12.621 4,714,278 +7,091 0.18% 59,498,514
2020-08-31 2020-08-27 12.691 4,707,187 +11,346 0.18% 59,740,913
2020-08-27 2020-08-25 12.818 4,695,841 +9,668 0.18% 60,192,885
2020-08-26 2020-08-24 12.804 4,686,173 -1,454 0.18% 60,002,875
2020-08-25 2020-08-21 12.776 4,687,627 +1,418 0.18% 59,889,286
2020-08-24 2020-08-20 12.677 4,686,209 +9,928 0.18% 59,408,589
2020-08-20 2020-08-18 12.945 4,676,281 +1,418 0.18% 60,535,645
2020-08-19 2020-08-17 13.044 4,674,863 -11,346 0.18% 60,978,749
2020-08-18 2020-08-14 12.776 4,686,209 +1,418 0.18% 59,871,170
2020-08-14 2020-08-12 12.832 4,684,791 -15,601 0.18% 60,117,305
2020-08-13 2020-08-11 12.691 4,700,392 +15,601 0.18% 59,654,675
2020-08-12 2020-08-10 12.593 4,684,791 +63,823 0.18% 58,994,235
2020-08-11 2020-08-07 12.677 4,620,968 +18,437 0.18% 58,581,508
2020-08-10 2020-08-06 12.818 4,602,531 +8,510 0.18% 58,996,806
2020-08-07 2020-08-05 13.044 4,594,021 -5,673 0.18% 59,924,249
2020-08-06 2020-08-04 12.832 4,599,694 -2,837 0.18% 59,025,303
2020-08-03 2020-07-30 12.536 4,602,531 +7,092 0.18% 57,698,746
2020-07-31 2020-07-29 12.621 4,595,439 -5,673 0.18% 57,998,657
2020-07-30 2020-07-28 12.550 4,601,112 +42,566 0.18% 57,745,840
2020-07-29 2020-07-27 12.325 4,558,546 -12,765 0.19% 56,183,096
2020-07-28 2020-07-24 12.494 4,571,311 -19,856 0.19% 57,113,975
2020-07-27 2020-07-23 12.734 4,591,167 +18,438 0.19% 58,462,682
2020-07-24 2020-07-22 12.706 4,572,729 +43,931 0.19% 58,098,932
2020-07-23 2020-07-21 12.875 4,528,798 -2,836 0.19% 58,307,124
2020-07-22 2020-07-20 12.903 4,531,634 -23,589 0.19% 58,471,443
2020-07-21 2020-07-17 12.790 4,555,223 +4,255 0.19% 58,261,924
2020-07-20 2020-07-16 12.776 4,550,968 +5,673 0.19% 58,143,326
2020-07-17 2020-07-15 12.973 4,545,295 +4,255 0.19% 58,968,190
2020-07-16 2020-07-14 13.100 4,541,040 -7,092 0.19% 59,489,310
2020-07-15 2020-07-13 13.326 4,548,132 -5,673 0.19% 60,608,392
2020-07-14 2020-07-10 13.270 4,553,805 +4,255 0.19% 60,427,127
2020-07-13 2020-07-09 13.608 4,549,550 +8,510 0.19% 61,910,405
2020-07-10 2020-07-08 13.636 4,541,040 +5,673 0.19% 61,922,673
2020-07-09 2020-07-07 13.636 4,535,367 +2,836 0.19% 61,845,315
2020-07-08 2020-07-06 13.876 4,532,531 -35,457 0.19% 62,893,212
2020-07-07 2020-07-03 13.298 4,567,988 -9,928 0.19% 60,744,161
2020-07-06 2020-07-02 13.114 4,577,916 -15,601 0.19% 60,036,956
2020-07-03 2020-06-30 12.917 4,593,517 -17,019 0.19% 59,334,692
2020-07-02 2020-06-29 12.677 4,610,536 +8,510 0.19% 58,449,258
2020-06-30 2020-06-26 12.889 4,602,026 +8,509 0.19% 59,314,812
2020-06-29 2020-06-24 13.058 4,593,517 +2,761 0.19% 59,982,451
2020-06-26 2020-06-23 13.114 4,590,756 -11,346 0.19% 60,205,345
2020-06-24 2020-06-22 13.270 4,602,102 +7,091 0.19% 61,068,008
2020-06-23 2020-06-19 13.495 4,595,011 -19,856 0.19% 62,010,665
2020-06-22 2020-06-18 13.298 4,614,867 -22,692 0.19% 61,367,549
2020-06-19 2020-06-17 14.998 4,637,559 +1,418 0.19% 69,553,788
2020-06-18 2020-06-16 14.893 4,636,141 +238,963 0.19% 69,046,765
2020-06-17 2020-06-15 14.639 4,397,178 +144,308 0.19% 64,368,964
2020-06-16 2020-06-12 14.743 4,252,870 +26,724 0.18% 62,702,081
2020-06-15 2020-06-11 14.848 4,226,146 +34,741 0.18% 62,750,875
2020-06-12 2020-06-10 15.267 4,191,405 -65,473 0.18% 63,991,666
2020-06-11 2020-06-09 15.477 4,256,878 -29,396 0.18% 65,883,303
2020-06-10 2020-06-08 15.327 4,286,274 -10,690 0.19% 65,696,693
2020-06-09 2020-06-05 15.148 4,296,964 -8,017 0.19% 65,088,737
2020-06-08 2020-06-04 14.803 4,304,981 -1,336 0.19% 63,728,126
2020-06-05 2020-06-03 14.729 4,306,317 -1,336 0.19% 63,425,619
2020-06-04 2020-06-02 14.699 4,307,653 -14,698 0.19% 63,316,342
2020-06-03 2020-06-01 14.489 4,322,351 -9,354 0.19% 62,626,625
2020-06-02 2020-05-29 14.115 4,331,705 -15,040 0.19% 61,141,232
2020-06-01 2020-05-28 13.935 4,346,745 +12,026 0.19% 60,572,774
2020-05-29 2020-05-27 14.324 4,334,719 -9,353 0.19% 62,092,123
2020-05-28 2020-05-26 14.055 4,344,072 -4,009 0.19% 61,055,702
2020-05-27 2020-05-25 13.845 4,348,081 -38,749 0.19% 60,200,899
2020-05-26 2020-05-22 14.055 4,386,830 +21,148 0.19% 61,656,663
2020-05-25 2020-05-21 14.714 4,365,682 -4,008 0.19% 64,234,631
2020-05-22 2020-05-20 14.743 4,369,690 +6,681 0.19% 64,424,414
2020-05-21 2020-05-19 14.968 4,363,009 -17,371 0.19% 65,305,495
2020-05-20 2020-05-18 14.669 4,380,380 -14,698 0.19% 64,254,194
2020-05-19 2020-05-15 14.639 4,395,078 +2,673 0.19% 64,338,223
2020-05-18 2020-05-14 14.953 4,392,405 +12,025 0.19% 65,679,749
2020-05-15 2020-05-13 14.639 4,380,380 +14,698 0.19% 64,123,063
2020-05-14 2020-05-12 14.803 4,365,682 +2,673 0.19% 64,626,704
2020-05-13 2020-05-11 14.998 4,363,009 -9,354 0.19% 65,436,106
2020-05-12 2020-05-08 15.267 4,372,363 -54,783 0.19% 66,754,416
2020-05-11 2020-05-07 14.549 4,427,146 -1,336 0.19% 64,410,064
2020-05-08 2020-05-06 14.474 4,428,482 +20,042 0.19% 64,098,074
2020-05-07 2020-05-05 13.980 4,408,440 +17,371 0.19% 61,630,463
2020-05-05 2020-04-29 14.968 4,391,069 -25,388 0.19% 65,725,497
2020-05-04 2020-04-28 16.764 4,416,457 +121,593 0.19% 74,038,165
2020-04-29 2020-04-27 13.621 4,294,864 -1,336 0.19% 58,499,806
2020-04-28 2020-04-24 13.501 4,296,200 +6,681 0.19% 58,003,560
2020-04-27 2020-04-23 13.591 4,289,519 -81,507 0.19% 58,298,592
2020-04-24 2020-04-22 13.621 4,371,026 -1,507 0.19% 59,537,199
2020-04-23 2020-04-21 13.441 4,372,533 +29,396 0.19% 58,772,350
2020-04-22 2020-04-20 13.546 4,343,137 +14,698 0.19% 58,832,287
2020-04-21 2020-04-17 13.561 4,328,439 +1,336 0.19% 58,697,975
2020-04-20 2020-04-16 13.292 4,327,103 +30,733 0.19% 57,514,033
2020-04-17 2020-04-15 13.366 4,296,370 +275,254 0.19% 57,427,083
2020-04-16 2020-04-14 13.561 4,021,116 +276,590 0.17% 54,530,367
2020-04-15 2020-04-09 13.905 3,744,526 -44,094 0.16% 52,068,634
2020-04-14 2020-04-08 13.441 3,788,620 +22,715 0.16% 50,923,824
2020-04-09 2020-04-07 13.441 3,765,905 +33,404 0.16% 50,618,505
2020-04-08 2020-04-06 12.858 3,732,501 -9,353 0.16% 47,990,659
2020-04-06 2020-04-02 12.992 3,741,854 +5,345 0.16% 48,614,988
2020-04-03 2020-04-01 12.962 3,736,509 +36,077 0.16% 48,433,689
2020-04-02 2020-03-31 13.262 3,700,432 +20,043 0.16% 49,073,809
2020-04-01 2020-03-30 13.037 3,680,389 +26,723 0.16% 47,981,685
2020-03-31 2020-03-27 13.262 3,653,666 -34,741 0.16% 48,453,615
2020-03-30 2020-03-26 13.022 3,688,407 +65,473 0.16% 48,031,009
2020-03-27 2020-03-25 13.097 3,622,934 +22,360 0.16% 47,449,550
2020-03-26 2020-03-24 12.843 3,600,574 -56,196 0.16% 46,240,514
2020-03-25 2020-03-23 12.079 3,656,770 -1,336 0.16% 44,170,753
2020-03-24 2020-03-20 12.408 3,658,106 +26,724 0.16% 45,391,490
2020-03-23 2020-03-19 12.393 3,631,382 -9,354 0.16% 45,005,531
2020-03-20 2020-03-18 13.097 3,640,736 +8,024 0.16% 47,682,702
2020-03-19 2020-03-17 13.741 3,632,712 +4,009 0.16% 49,915,712
2020-03-18 2020-03-16 14.085 3,628,703 +49,439 0.16% 51,109,857
2020-03-17 2020-03-13 14.549 3,579,264 +36,077 0.16% 52,074,321
2020-03-16 2020-03-12 14.968 3,543,187 +42,758 0.15% 53,034,404
2020-03-13 2020-03-11 15.956 3,500,429 +25,387 0.15% 55,852,433
2020-03-12 2020-03-10 16.016 3,475,042 +28,060 0.15% 55,655,419
2020-03-11 2020-03-09 16.225 3,446,982 -38,749 0.15% 55,928,339
2020-03-10 2020-03-06 16.914 3,485,731 +62,800 0.15% 58,957,075
2020-03-09 2020-03-05 17.393 3,422,931 +138,963 0.15% 59,534,388
2020-03-06 2020-03-04 17.303 3,283,968 +2,673 0.14% 56,822,504
2020-03-05 2020-03-03 17.423 3,281,295 +18,706 0.14% 57,169,169
2020-03-04 2020-03-02 17.333 3,262,589 +22,715 0.14% 56,550,252
2020-03-03 2020-02-28 17.153 3,239,874 +148,317 0.14% 55,574,602
2020-03-02 2020-02-27 17.992 3,091,557 +4,008 0.13% 55,621,839
2020-02-28 2020-02-26 17.992 3,087,549 -6,680 0.13% 55,549,729
2020-02-27 2020-02-25 18.051 3,094,229 +4,008 0.13% 55,855,170
2020-02-26 2020-02-24 18.201 3,090,221 +18,244 0.13% 56,245,364
2020-02-25 2020-02-21 18.500 3,071,977 +1,336 0.13% 56,832,931
2020-02-24 2020-02-20 18.680 3,070,641 +2,672 0.13% 57,359,750
2020-02-21 2020-02-19 18.740 3,067,969 +22,715 0.13% 57,493,522
2020-02-20 2020-02-18 18.890 3,045,254 +2,673 0.13% 57,523,658
2020-02-19 2020-02-17 19.159 3,042,581 +1,336 0.13% 58,292,910
2020-02-18 2020-02-14 19.279 3,041,245 +5,858 0.13% 58,631,485
2020-02-13 2020-02-11 19.219 3,035,387 -6,681 0.13% 58,336,815
2020-02-12 2020-02-10 19.099 3,042,068 -17,524 0.13% 58,100,947
2020-02-11 2020-02-07 18.949 3,059,592 +13,362 0.13% 57,977,681
2020-02-10 2020-02-06 19.339 3,046,230 +18,706 0.13% 58,909,973
2020-02-07 2020-02-05 18.620 3,027,524 -9,353 0.13% 56,373,058
2020-02-06 2020-02-04 18.201 3,036,877 -13,362 0.13% 55,274,446
2020-02-05 2020-02-03 18.051 3,050,239 +1,336 0.13% 55,061,089
2020-02-04 2020-01-31 18.021 3,048,903 +9,354 0.13% 54,945,701
2020-02-03 2020-01-30 18.411 3,039,549 +36,077 0.13% 55,960,023
2020-01-31 2020-01-29 18.920 3,003,472 +18,706 0.13% 56,824,324
2020-01-30 2020-01-24 19.877 2,984,766 -5,345 0.13% 59,329,677
2020-01-29 2020-01-22 20.356 2,990,111 +3,555 0.13% 60,868,113
2020-01-23 2020-01-21 20.177 2,986,556 -9,353 0.13% 60,259,313
2020-01-22 2020-01-20 20.865 2,995,909 -1,336 0.13% 62,510,793
2020-01-21 2020-01-17 20.865 2,997,245 -1,336 0.13% 62,538,670
2020-01-17 2020-01-15 20.686 2,998,581 -5,345 0.13% 62,027,953
2020-01-16 2020-01-14 20.716 3,003,926 -6,681 0.13% 62,228,444
2020-01-15 2020-01-13 20.506 3,010,607 +1,336 0.13% 61,735,967
2020-01-14 2020-01-10 20.416 3,009,271 +33,405 0.13% 61,438,314
2020-01-10 2020-01-08 19.788 2,975,866 -9,354 0.13% 58,885,511
2020-01-09 2020-01-07 20.147 2,985,220 +2,673 0.13% 60,142,991
2020-01-08 2020-01-06 20.027 2,982,547 -4,009 0.13% 59,731,996
2020-01-07 2020-01-03 20.117 2,986,556 -5,344 0.13% 60,080,502
2020-01-06 2020-01-02 19.937 2,991,900 +4,008 0.13% 59,650,614
2020-01-03 2019-12-31 19.728 2,987,892 -21,379 0.13% 58,944,587
2020-01-02 2019-12-27 19.488 3,009,271 -8,017 0.13% 58,645,664
2019-12-30 2019-12-24 19.369 3,017,288 -5,760 0.13% 58,440,599
2019-12-23 2019-12-19 19.608 3,023,048 -16,034 0.13% 59,276,146
2019-12-20 2019-12-18 19.728 3,039,082 -1,337 0.13% 59,954,454
2019-12-19 2019-12-17 19.548 3,040,419 -1,336 0.13% 59,434,722
2019-12-18 2019-12-16 19.428 3,041,755 -42,682 0.13% 59,096,607
2019-12-17 2019-12-13 18.740 3,084,437 -30,732 0.13% 57,802,131
2019-12-16 2019-12-12 18.291 3,115,169 -8,017 0.14% 56,979,212
2019-12-12 2019-12-10 18.021 3,123,186 -6,681 0.14% 56,284,389
2019-12-11 2019-12-09 18.021 3,129,867 +2,673 0.14% 56,404,790
2019-12-10 2019-12-06 17.962 3,127,194 +5,344 0.14% 56,169,388
2019-12-09 2019-12-05 17.962 3,121,850 +5,345 0.14% 56,073,401
2019-12-06 2019-12-04 17.872 3,116,505 +6,681 0.14% 55,697,509
2019-12-05 2019-12-03 18.051 3,109,824 +5,345 0.13% 56,136,682
2019-12-04 2019-12-02 18.141 3,104,479 +6,681 0.13% 56,319,004
2019-12-03 2019-11-29 18.231 3,097,798 +8,100 0.13% 56,476,010
2019-12-02 2019-11-28 18.321 3,089,698 +6,681 0.13% 56,605,818
2019-11-29 2019-11-27 18.321 3,083,017 -2,672 0.13% 56,483,416
2019-11-27 2019-11-25 18.590 3,085,689 +12,025 0.13% 57,363,728
2019-11-26 2019-11-22 18.471 3,073,664 +4,726 0.13% 56,772,128
2019-11-25 2019-11-21 18.441 3,068,938 +179,716 0.13% 56,592,964
2019-11-21 2019-11-19 18.680 2,889,222 +18,707 0.13% 53,970,833
2019-11-20 2019-11-18 18.471 2,870,515 +100,213 0.12% 53,019,863
2019-11-19 2019-11-15 18.381 2,770,302 -80,171 0.12% 50,920,083
2019-11-15 2019-11-13 18.680 2,850,473 -583 0.12% 53,246,999
2019-11-13 2019-11-11 18.920 2,851,056 -56,120 0.12% 53,940,683
2019-11-12 2019-11-08 19.518 2,907,176 -8,017 0.13% 56,743,032
2019-11-11 2019-11-07 19.488 2,915,193 -12,025 0.13% 56,812,240
2019-11-08 2019-11-06 19.339 2,927,218 +94,869 0.13% 56,608,442
2019-11-07 2019-11-05 19.099 2,832,349 +1,336 0.12% 54,095,490
2019-11-06 2019-11-04 18.710 2,831,013 +35,382 0.12% 52,968,234
2019-11-05 2019-11-01 18.500 2,795,631 -13,362 0.12% 51,720,408
2019-11-04 2019-10-31 18.381 2,808,993 +5,345 0.12% 51,631,251
2019-10-31 2019-10-29 18.411 2,803,648 -6,681 0.12% 51,616,936
2019-10-30 2019-10-28 18.351 2,810,329 -8,017 0.12% 51,571,677
2019-10-28 2019-10-24 18.321 2,818,346 +1,336 0.12% 51,634,425
2019-10-25 2019-10-23 18.171 2,817,010 -9,954 0.12% 51,188,299
2019-10-24 2019-10-22 18.261 2,826,964 -6,681 0.12% 51,623,058
2019-10-22 2019-10-18 18.231 2,833,645 +6,681 0.12% 51,660,232
2019-10-21 2019-10-17 18.351 2,826,964 +6,681 0.12% 51,876,942
2019-10-18 2019-10-16 18.441 2,820,283 +5,345 0.12% 52,007,625
2019-10-17 2019-10-15 18.530 2,814,938 +2,672 0.12% 52,161,864
2019-10-16 2019-10-14 18.411 2,812,266 +9,353 0.12% 51,775,599
2019-10-15 2019-10-11 18.321 2,802,913 -9,353 0.12% 51,351,680
2019-10-14 2019-10-10 18.021 2,812,266 +6,681 0.12% 50,681,155
2019-10-10 2019-10-08 17.902 2,805,585 -13,362 0.12% 50,224,802
2019-10-09 2019-10-04 17.752 2,818,947 +1,336 0.12% 50,042,065
2019-10-08 2019-10-03 17.962 2,817,611 +5,345 0.12% 50,608,784
2019-10-04 2019-10-02 17.962 2,812,266 -18,706 0.12% 50,512,779
2019-10-03 2019-09-30 17.662 2,830,972 +17,402 0.12% 50,001,289
2019-09-30 2019-09-26 17.722 2,813,570 +14,698 0.12% 49,862,385
2019-09-26 2019-09-24 17.782 2,798,872 +12,510 0.12% 49,769,479
2019-09-25 2019-09-23 18.231 2,786,362 +19,508 0.12% 50,798,214
2019-09-24 2019-09-20 19.135 2,766,854 -32,068 0.12% 52,943,663
2019-09-23 2019-09-19 18.983 2,798,922 +38,523 0.12% 53,130,871
2019-09-19 2019-09-17 18.891 2,760,399 +9,190 0.12% 52,147,278
2019-09-18 2019-09-16 19.318 2,751,209 +17,066 0.12% 53,147,267
2019-09-17 2019-09-13 19.348 2,734,143 -1,313 0.12% 52,900,898
2019-09-16 2019-09-12 19.226 2,735,456 +5,251 0.12% 52,592,908
2019-09-13 2019-09-11 19.196 2,730,205 +2,626 0.12% 52,408,762
2019-09-11 2019-09-09 18.708 2,727,579 +6,564 0.12% 51,028,618
2019-09-10 2019-09-06 18.830 2,721,015 -7,877 0.12% 51,237,450
2019-09-09 2019-09-05 18.587 2,728,892 -2,625 0.12% 50,720,588
2019-09-06 2019-09-04 18.343 2,731,517 +3,938 0.12% 50,103,550
2019-09-05 2019-09-03 18.008 2,727,579 -3,938 0.12% 49,117,122
2019-09-04 2019-09-02 18.069 2,731,517 +3,938 0.12% 49,354,493
2019-09-03 2019-08-30 18.647 2,727,579 +19,692 0.12% 50,862,401
2019-09-02 2019-08-29 18.404 2,707,887 -2,626 0.12% 49,835,127
2019-08-30 2019-08-28 18.312 2,710,513 -6,564 0.12% 49,635,690
2019-08-29 2019-08-27 18.190 2,717,077 +11,815 0.12% 49,424,738
2019-08-28 2019-08-26 18.129 2,705,262 +1,313 0.12% 49,044,961
2019-08-27 2019-08-23 18.556 2,703,949 +1,313 0.12% 50,174,596
2019-08-26 2019-08-22 18.312 2,702,636 +1,777 0.12% 49,491,444
2019-08-22 2019-08-20 18.587 2,700,859 -6,564 0.12% 50,199,552
2019-08-21 2019-08-19 18.526 2,707,423 +1,313 0.12% 50,156,565
2019-08-20 2019-08-16 18.099 2,706,110 +11,815 0.12% 48,977,880
2019-08-19 2019-08-15 17.825 2,694,295 +9,190 0.12% 48,025,192
2019-08-15 2019-08-13 17.642 2,685,105 +52,511 0.12% 47,370,496
2019-08-14 2019-08-12 18.190 2,632,594 +14,670 0.12% 47,887,957
2019-08-13 2019-08-09 18.434 2,617,924 +5,251 0.12% 48,259,243
2019-08-12 2019-08-08 18.647 2,612,673 -2,625 0.12% 48,719,697
2019-08-09 2019-08-07 18.556 2,615,298 -2,626 0.12% 48,529,584
2019-08-08 2019-08-06 18.495 2,617,924 +19,692 0.12% 48,418,778
2019-08-06 2019-08-02 19.409 2,598,232 +9,189 0.12% 50,429,592
2019-08-05 2019-08-01 19.714 2,589,043 +13,128 0.12% 51,040,114
2019-08-01 2019-07-30 20.049 2,575,915 +21,005 0.11% 51,644,671
2019-07-31 2019-07-29 19.988 2,554,910 +1,312 0.11% 51,067,846
2019-07-30 2019-07-26 20.262 2,553,598 +1,247 0.11% 51,741,888
2019-07-29 2019-07-25 20.384 2,552,351 +2,626 0.11% 52,027,698
2019-07-26 2019-07-24 20.384 2,549,725 -8,907 0.11% 51,974,169
2019-07-25 2019-07-23 20.384 2,558,632 +11,815 0.11% 52,155,731
2019-07-24 2019-07-22 20.476 2,546,817 +2,626 0.11% 52,147,694
2019-07-23 2019-07-19 20.902 2,544,191 +2,626 0.11% 53,179,215
2019-07-22 2019-07-18 20.689 2,541,565 +6,564 0.11% 52,582,241
2019-07-19 2019-07-17 20.902 2,535,001 +19,691 0.11% 52,987,124
2019-07-18 2019-07-16 20.811 2,515,310 +14,489 0.11% 52,345,616
2019-07-16 2019-07-12 20.598 2,500,821 +5,251 0.11% 51,510,694
2019-07-15 2019-07-11 20.841 2,495,570 -3,938 0.11% 52,010,850
2019-07-12 2019-07-10 20.415 2,499,508 +47,260 0.11% 51,026,694
2019-07-11 2019-07-09 20.445 2,452,248 +22,317 0.11% 50,136,614
2019-07-10 2019-07-08 20.323 2,429,931 +10,503 0.11% 49,384,183
2019-07-09 2019-07-05 20.537 2,419,428 +6,564 0.11% 49,686,762
2019-07-08 2019-07-04 20.658 2,412,864 +7,876 0.11% 49,846,037
2019-07-05 2019-07-03 20.872 2,404,988 +9,190 0.11% 50,196,285
2019-07-04 2019-07-02 21.298 2,395,798 -39,384 0.11% 51,026,463
2019-07-03 2019-06-28 20.232 2,435,182 -2,625 0.11% 49,268,303
2019-07-02 2019-06-27 20.080 2,437,807 -1,313 0.11% 48,950,015
2019-06-28 2019-06-26 19.988 2,439,120 +6,564 0.11% 48,753,422
2019-06-27 2019-06-25 19.958 2,432,556 +9,189 0.11% 48,548,101
2019-06-26 2019-06-24 20.232 2,423,367 +1,125 0.11% 49,029,263
2019-06-24 2019-06-20 20.476 2,422,242 -19,692 0.11% 49,596,942
2019-06-21 2019-06-19 20.171 2,441,934 +5,251 0.11% 49,256,098
2019-06-20 2019-06-18 19.805 2,436,683 +11,815 0.11% 48,259,241
2019-06-19 2019-06-17 19.836 2,424,868 -2,625 0.11% 48,099,126
2019-06-18 2019-06-14 19.897 2,427,493 +6,564 0.11% 48,299,125
2019-06-17 2019-06-13 20.171 2,420,929 +6,563 0.11% 48,832,408
2019-06-14 2019-06-12 20.140 2,414,366 +13,128 0.11% 48,626,461
2019-06-13 2019-06-11 20.262 2,401,238 +9,190 0.11% 48,654,717
2019-06-12 2019-06-10 20.354 2,392,048 -7,877 0.11% 48,687,161
2019-06-11 2019-06-06 22.472 2,399,925 +27,568 0.11% 53,930,474
2019-06-10 2019-06-05 22.407 2,372,357 +138,810 0.11% 53,158,438
2019-06-06 2019-06-04 22.279 2,233,547 +2,488 0.11% 49,760,842
2019-06-05 2019-06-03 21.990 2,231,059 -1,244 0.11% 49,059,887
2019-06-04 2019-05-31 22.054 2,232,303 +7,465 0.11% 49,230,772
2019-05-31 2019-05-29 22.407 2,224,838 +23,641 0.11% 49,852,915
2019-05-29 2019-05-27 22.890 2,201,197 +6,221 0.11% 50,384,656
2019-05-28 2019-05-24 22.858 2,194,976 +38,571 0.11% 50,171,694
2019-05-27 2019-05-23 23.179 2,156,405 +11,198 0.10% 49,983,307
2019-05-24 2019-05-22 23.565 2,145,207 +964 0.10% 50,551,328
2019-05-23 2019-05-21 23.693 2,144,243 -1,244 0.10% 50,804,347
2019-05-22 2019-05-20 23.629 2,145,487 +8,710 0.10% 50,695,874
2019-05-20 2019-05-16 24.079 2,136,777 +1,244 0.10% 51,451,780
2019-05-17 2019-05-15 24.240 2,135,533 -1,244 0.10% 51,765,096
2019-05-16 2019-05-14 23.726 2,136,777 +1,244 0.10% 50,696,147
2019-05-15 2019-05-10 24.304 2,135,533 +4,977 0.10% 51,902,404
2019-05-14 2019-05-09 23.951 2,130,556 +2,488 0.10% 51,028,008
2019-05-10 2019-05-08 24.208 2,128,068 +1,244 0.10% 51,515,731
2019-05-08 2019-05-06 24.754 2,126,824 -39,815 0.10% 52,647,974
2019-05-07 2019-05-03 25.462 2,166,639 +3,733 0.10% 55,165,953
2019-05-06 2019-05-02 25.365 2,162,906 +2,488 0.10% 54,862,303
2019-05-03 2019-04-30 25.462 2,160,418 +1,244 0.10% 55,007,557
2019-05-02 2019-04-29 25.397 2,159,174 -3,732 0.10% 54,837,055
2019-04-30 2019-04-26 25.204 2,162,906 +105,759 0.10% 54,514,633
2019-04-29 2019-04-25 25.847 2,057,147 +31,981 0.10% 53,171,727
2019-04-26 2019-04-24 26.072 2,025,166 -3,733 0.10% 52,800,845
2019-04-25 2019-04-23 25.912 2,028,899 +44,792 0.10% 52,572,043
2019-04-24 2019-04-18 26.265 1,984,107 -57,234 0.10% 52,113,055
2019-04-23 2019-04-17 26.330 2,041,341 +6,221 0.10% 53,747,572
2019-04-17 2019-04-15 26.362 2,035,120 +1,244 0.10% 53,649,202
2019-04-16 2019-04-12 26.458 2,033,876 +58,479 0.10% 53,812,565
2019-04-15 2019-04-11 26.394 1,975,397 -7,465 0.10% 52,138,308
2019-04-12 2019-04-10 26.458 1,982,862 +32,349 0.10% 52,462,830
2019-04-11 2019-04-09 26.747 1,950,513 +32,350 0.09% 52,171,289
2019-04-10 2019-04-08 27.005 1,918,163 -4,976 0.09% 51,799,335
2019-04-09 2019-04-04 27.133 1,923,139 +1,244 0.09% 52,181,014
2019-04-08 2019-04-03 27.262 1,921,895 +1,244 0.09% 52,394,403
2019-04-04 2019-04-02 27.262 1,920,651 -2,488 0.09% 52,360,489
2019-04-03 2019-04-01 26.780 1,923,139 +12,442 0.09% 51,500,929
2019-04-02 2019-03-29 26.876 1,910,697 +52,257 0.09% 51,352,015
2019-04-01 2019-03-28 26.426 1,858,440 -3,732 0.09% 49,111,110
2019-03-27 2019-03-25 25.879 1,862,172 +2,488 0.09% 48,192,012
2019-03-26 2019-03-22 26.394 1,859,684 +857 0.09% 49,084,198
2019-03-25 2019-03-21 26.651 1,858,827 +9,954 0.09% 49,539,645
2019-03-22 2019-03-20 26.169 1,848,873 +12,442 0.09% 48,382,786
2019-03-21 2019-03-19 26.522 1,836,431 +4,977 0.09% 48,706,615
2019-03-19 2019-03-15 26.169 1,831,454 +14,931 0.09% 47,926,952
2019-03-15 2019-03-13 26.426 1,816,523 -1,244 0.09% 48,003,412
2019-03-14 2019-03-12 26.747 1,817,767 +2,488 0.09% 48,620,669
2019-03-13 2019-03-11 26.683 1,815,279 -1,244 0.09% 48,437,405
2019-03-12 2019-03-08 26.747 1,816,523 -23,641 0.09% 48,587,395
2019-03-11 2019-03-07 27.487 1,840,164 -13,686 0.09% 50,580,374
2019-03-08 2019-03-06 27.615 1,853,850 -39,816 0.09% 51,194,952
2019-03-07 2019-03-05 27.133 1,893,666 -12,442 0.09% 51,381,315
2019-03-06 2019-03-04 27.101 1,906,108 +1,244 0.09% 51,657,629
2019-03-05 2019-03-01 27.101 1,904,864 -8,709 0.09% 51,623,915
2019-03-04 2019-02-28 26.522 1,913,573 -1,244 0.09% 50,752,609
2019-03-01 2019-02-27 27.101 1,914,817 -2,489 0.09% 51,893,652
2019-02-28 2019-02-26 27.133 1,917,306 +2,489 0.09% 52,022,745
2019-02-27 2019-02-25 27.165 1,914,817 +119,446 0.09% 52,016,769
2019-02-26 2019-02-22 26.940 1,795,371 +17,525 0.09% 48,367,942
2019-02-25 2019-02-21 27.101 1,777,846 -14,931 0.09% 48,181,587
2019-02-22 2019-02-20 27.005 1,792,777 -2,488 0.09% 48,413,329
2019-02-21 2019-02-19 26.812 1,795,265 +5,243 0.09% 48,134,227
2019-02-20 2019-02-18 26.973 1,790,022 +26,128 0.09% 48,281,385
2019-02-18 2019-02-14 27.005 1,763,894 -37,326 0.09% 47,633,353
2019-02-15 2019-02-13 26.780 1,801,220 -9,954 0.09% 48,235,985
2019-02-14 2019-02-12 26.040 1,811,174 -1,245 0.09% 47,163,343
2019-02-13 2019-02-11 25.976 1,812,419 -18,570 0.09% 47,079,230
2019-02-12 2019-02-08 25.719 1,830,989 -33,408 0.09% 47,090,696
2019-02-11 2019-02-04 25.783 1,864,397 +7,466 0.09% 48,069,782
2019-02-08 2019-01-31 24.915 1,856,931 -3,733 0.09% 46,265,457
2019-01-31 2019-01-29 24.626 1,860,664 +1,244 0.09% 45,820,108
2019-01-30 2019-01-28 24.658 1,859,420 -6,221 0.09% 45,849,252
2019-01-29 2019-01-25 24.851 1,865,641 -1,244 0.09% 46,362,512
2019-01-25 2019-01-23 24.819 1,866,885 -3,213 0.09% 46,333,409
2019-01-24 2019-01-22 24.786 1,870,098 -6,221 0.09% 46,353,030
2019-01-23 2019-01-21 24.851 1,876,319 -6,221 0.09% 46,627,868
2019-01-22 2019-01-18 24.690 1,882,540 -19,908 0.09% 46,479,861
2019-01-21 2019-01-17 24.561 1,902,448 -13,686 0.09% 46,726,746
2019-01-18 2019-01-16 24.336 1,916,134 +6,221 0.09% 46,631,689
2019-01-17 2019-01-15 24.208 1,909,913 -2,489 0.09% 46,234,690
2019-01-16 2019-01-14 23.854 1,912,402 +2,489 0.09% 45,618,656
2019-01-15 2019-01-11 24.143 1,909,913 +9,954 0.09% 46,111,889
2019-01-14 2019-01-10 24.304 1,899,959 -16,175 0.09% 46,176,968
2019-01-11 2019-01-09 24.176 1,916,134 -17,420 0.09% 46,323,686
2019-01-10 2019-01-08 23.726 1,933,554 -12,442 0.09% 45,874,575
2019-01-09 2019-01-07 23.308 1,945,996 -7,465 0.09% 45,356,480
2019-01-08 2019-01-04 22.825 1,953,461 +1,244 0.09% 44,588,461
2019-01-07 2019-01-03 22.922 1,952,217 -13,687 0.09% 44,748,348
2019-01-04 2019-01-02 22.504 1,965,904 +13,687 0.09% 44,240,470
2019-01-03 2018-12-31 22.665 1,952,217 -4,977 0.09% 44,246,263
2019-01-02 2018-12-27 22.375 1,957,194 -17,419 0.09% 43,792,779
2018-12-28 2018-12-24 22.279 1,974,613 +22,974 0.10% 43,992,092
2018-12-27 2018-12-20 23.083 1,951,639 +15,679 0.09% 45,048,810
2018-12-21 2018-12-19 23.308 1,935,960 -3,733 0.09% 45,122,565
2018-12-20 2018-12-18 23.115 1,939,693 +13,687 0.09% 44,835,424
2018-12-17 2018-12-13 23.468 1,926,006 +4,977 0.09% 45,200,151
2018-12-14 2018-12-12 23.211 1,921,029 -2,489 0.09% 44,589,285
2018-12-13 2018-12-11 23.115 1,923,518 +9,954 0.09% 44,461,543
2018-12-12 2018-12-10 23.018 1,913,564 +2,489 0.09% 44,046,906
2018-12-11 2018-12-07 23.726 1,911,075 -9,954 0.09% 45,341,249
2018-12-10 2018-12-06 23.758 1,921,029 +8,709 0.09% 45,639,171
2018-12-07 2018-12-05 24.433 1,912,320 -1,244 0.09% 46,723,304
2018-12-06 2018-12-04 24.754 1,913,564 -14,931 0.09% 47,368,879
2018-12-05 2018-12-03 23.886 1,928,495 -1,283 0.09% 46,064,538
2018-12-04 2018-11-30 22.858 1,929,778 +20,120 0.09% 44,109,927
2018-12-03 2018-11-29 22.986 1,909,658 +2,488 0.09% 43,895,604
2018-11-30 2018-11-28 23.147 1,907,170 +6,221 0.09% 44,144,977
2018-11-29 2018-11-27 23.147 1,900,949 +6,222 0.09% 44,000,980
2018-11-28 2018-11-26 23.147 1,894,727 -16,175 0.09% 43,856,960
2018-11-27 2018-11-23 23.018 1,910,902 +9,953 0.09% 43,985,631
2018-11-26 2018-11-22 23.050 1,900,949 -14,563 0.09% 43,817,643
2018-11-21 2018-11-19 23.983 1,915,512 +18,850 0.09% 45,939,165
2018-11-20 2018-11-16 23.726 1,896,662 -8,709 0.09% 44,999,293
2018-11-16 2018-11-14 23.083 1,905,371 -1,244 0.09% 43,980,826
2018-11-15 2018-11-13 23.018 1,906,615 -8,423 0.09% 43,886,952
2018-11-13 2018-11-09 22.343 1,915,038 -1,244 0.09% 42,787,961
2018-11-09 2018-11-07 22.407 1,916,282 +1,244 0.09% 42,938,966
2018-11-08 2018-11-06 22.311 1,915,038 +4,977 0.09% 42,726,395
2018-11-06 2018-11-02 22.890 1,910,061 -95,805 0.09% 43,720,651
2018-11-05 2018-11-01 21.636 2,005,866 -4,977 0.10% 43,398,665
2018-11-02 2018-10-31 21.443 2,010,843 -9,954 0.10% 43,118,474
2018-11-01 2018-10-30 21.057 2,020,797 -31 0.10% 42,552,333
2018-10-30 2018-10-26 21.314 2,020,828 +11,192 0.10% 43,072,717
2018-10-29 2018-10-25 21.797 2,009,636 +17,419 0.10% 43,803,265
2018-10-26 2018-10-24 22.086 1,992,217 +4,310 0.10% 44,000,009
2018-10-25 2018-10-23 22.118 1,987,907 -11,198 0.10% 43,968,727
2018-10-24 2018-10-22 22.600 1,999,105 +4,977 0.10% 45,180,426
2018-10-22 2018-10-18 21.925 1,994,128 +21,152 0.10% 43,721,675
2018-10-18 2018-10-15 21.379 1,972,976 +2,488 0.10% 42,179,637
2018-10-15 2018-10-11 21.443 1,970,488 +85,852 0.10% 42,253,143
2018-10-11 2018-10-09 22.600 1,884,636 -4,977 0.09% 42,593,389
2018-10-10 2018-10-08 22.600 1,889,613 +1,244 0.09% 42,705,871
2018-10-09 2018-10-05 22.954 1,888,369 +3,733 0.09% 43,345,544
2018-10-08 2018-10-04 23.147 1,884,636 +3,733 0.09% 43,623,386
2018-10-04 2018-10-02 23.468 1,880,903 +13,686 0.09% 44,141,659
2018-10-03 2018-09-28 24.079 1,867,217 -7,465 0.09% 44,961,004
2018-10-02 2018-09-27 23.822 1,874,682 +3,732 0.09% 44,658,610
2018-09-28 2018-09-26 23.693 1,870,950 +36,643 0.09% 44,329,115
2018-09-27 2018-09-24 23.854 1,834,307 +3,022 0.09% 43,755,769
2018-09-26 2018-09-21 23.983 1,831,285 -4,977 0.09% 43,919,173
2018-09-24 2018-09-20 23.951 1,836,262 +4,977 0.09% 43,979,502
2018-09-21 2018-09-19 24.727 1,831,285 +2,489 0.09% 45,282,786
2018-09-20 2018-09-18 24.825 1,828,796 +20,408 0.09% 45,400,215
2018-09-19 2018-09-17 24.336 1,808,388 -4,905 0.09% 44,008,690
2018-09-18 2018-09-14 24.923 1,813,293 -3,678 0.09% 45,192,809
2018-09-17 2018-09-13 24.760 1,816,971 +9,809 0.09% 44,988,112
2018-09-14 2018-09-12 24.042 1,807,162 -1,226 0.09% 43,448,278
2018-09-13 2018-09-11 24.238 1,808,388 +3,679 0.09% 43,831,711
2018-09-12 2018-09-10 24.336 1,804,709 -2,453 0.09% 43,919,158
2018-09-11 2018-09-07 24.890 1,807,162 -24,523 0.09% 44,981,053
2018-09-10 2018-09-06 23.716 1,831,685 +29,428 0.09% 43,440,338
2018-09-07 2018-09-05 24.271 1,802,257 +33,107 0.09% 43,741,901
2018-09-06 2018-09-04 25.086 1,769,150 +19,618 0.09% 44,381,195
2018-09-05 2018-09-03 25.315 1,749,532 +50,274 0.09% 44,288,565
2018-09-04 2018-08-31 26.130 1,699,258 +19,618 0.08% 44,401,724
2018-09-03 2018-08-30 26.228 1,679,640 -17,166 0.08% 44,053,483
2018-08-31 2018-08-29 26.195 1,696,806 -2,452 0.08% 44,448,359
2018-08-30 2018-08-28 26.032 1,699,258 -3,679 0.08% 44,235,425
2018-08-29 2018-08-27 26.032 1,702,937 +3,679 0.08% 44,331,198
2018-08-28 2018-08-24 25.184 1,699,258 +19,618 0.08% 42,794,171
2018-08-27 2018-08-23 25.478 1,679,640 +11,036 0.08% 42,793,246
2018-08-24 2018-08-22 26.097 1,668,604 +12,235 0.08% 43,546,300
2018-08-23 2018-08-21 25.804 1,656,369 -19,619 0.08% 42,740,694
2018-08-22 2018-08-20 25.086 1,675,988 +45,369 0.08% 42,044,117
2018-08-21 2018-08-17 24.923 1,630,619 +19,619 0.08% 40,640,014
2018-08-20 2018-08-16 25.021 1,611,000 +1,226 0.08% 40,308,710
2018-08-17 2018-08-15 25.217 1,609,774 +28,202 0.08% 40,593,116
2018-08-16 2018-08-14 25.739 1,581,572 -3,679 0.08% 40,707,456
2018-08-15 2018-08-13 25.673 1,585,251 +19,619 0.08% 40,698,721
2018-08-14 2018-08-10 26.750 1,565,632 -1,226 0.08% 41,880,469
2018-08-13 2018-08-09 26.783 1,566,858 -2,452 0.08% 41,964,378
2018-08-09 2018-08-07 26.293 1,569,310 +29,274 0.08% 41,262,143
2018-08-08 2018-08-06 25.869 1,540,036 +4,813 0.08% 39,839,332
2018-08-07 2018-08-03 25.673 1,535,223 +14,714 0.08% 39,414,334
2018-08-03 2018-08-01 26.391 1,520,509 -8,583 0.07% 40,127,815
2018-07-31 2018-07-27 26.163 1,529,092 +6,131 0.08% 40,005,157
2018-07-30 2018-07-26 26.163 1,522,961 -7,357 0.07% 39,844,753
2018-07-26 2018-07-24 25.934 1,530,318 +6,548 0.08% 39,687,780
2018-07-25 2018-07-23 25.902 1,523,770 -9,810 0.07% 39,468,254
2018-07-23 2018-07-19 25.184 1,533,580 +2,453 0.08% 38,621,730
2018-07-20 2018-07-18 25.412 1,531,127 -4,905 0.08% 38,909,591
2018-07-19 2018-07-17 25.478 1,536,032 -6,131 0.08% 39,134,455
2018-07-17 2018-07-13 25.673 1,542,163 +13,557 0.08% 39,592,507
2018-07-13 2018-07-11 26.032 1,528,606 -1,226 0.08% 39,792,978
2018-07-11 2018-07-09 25.934 1,529,832 -4,905 0.08% 39,675,176
2018-07-10 2018-07-06 25.608 1,534,737 -2,452 0.08% 39,301,725
2018-07-09 2018-07-05 25.412 1,537,189 +14,714 0.08% 39,063,641
2018-07-06 2018-07-04 25.771 1,522,475 -4,905 0.08% 39,236,048
2018-07-05 2018-07-03 26.097 1,527,380 +6,131 0.08% 39,860,714
2018-07-04 2018-06-29 26.000 1,521,249 +8,583 0.08% 39,551,833
2018-07-03 2018-06-28 25.575 1,512,666 -8,583 0.08% 38,687,182
2018-06-29 2018-06-27 25.836 1,521,249 +2,453 0.08% 39,303,704
2018-06-28 2018-06-26 26.163 1,518,796 +4,904 0.08% 39,735,786
2018-06-27 2018-06-25 26.619 1,513,892 +2,453 0.08% 40,298,886
2018-06-26 2018-06-22 27.076 1,511,439 -819 0.08% 40,923,871
2018-06-25 2018-06-21 27.011 1,512,258 +1,226 0.08% 40,847,381
2018-06-21 2018-06-19 27.043 1,511,032 +55,178 0.08% 40,863,559
2018-06-20 2018-06-15 28.087 1,455,854 +3,679 0.07% 40,891,116
2018-06-19 2018-06-14 28.022 1,452,175 -8,584 0.07% 40,693,038
2018-06-15 2018-06-13 28.185 1,460,759 -12,261 0.07% 41,171,843
2018-06-13 2018-06-11 28.479 1,473,020 -8,583 0.07% 41,949,895
2018-06-12 2018-06-08 28.087 1,481,603 -9,810 0.07% 41,614,338
2018-06-11 2018-06-07 28.642 1,491,413 +7,357 0.07% 42,716,969
2018-06-08 2018-06-06 30.778 1,484,056 +6,131 0.07% 45,676,549
2018-06-07 2018-06-05 30.576 1,477,925 +46,567 0.07% 45,188,913
2018-06-06 2018-06-04 30.441 1,431,358 +16,612 0.07% 43,572,074
2018-06-05 2018-06-01 30.037 1,414,746 +2,373 0.07% 42,494,076
2018-06-04 2018-05-31 30.171 1,412,373 +26,104 0.07% 42,613,250
2018-06-01 2018-05-30 29.699 1,386,269 +22,544 0.07% 41,171,400
2018-05-31 2018-05-29 30.306 1,363,725 +8,306 0.07% 41,329,363
2018-05-30 2018-05-28 30.677 1,355,419 +1,187 0.07% 41,580,258
2018-05-29 2018-05-25 30.711 1,354,232 +1,186 0.07% 41,589,497
2018-05-28 2018-05-24 30.744 1,353,046 +11,033 0.07% 41,598,686
2018-05-25 2018-05-23 30.879 1,342,013 +27,291 0.07% 41,440,445
2018-05-24 2018-05-21 31.857 1,314,722 -16,612 0.07% 41,883,017
2018-05-23 2018-05-18 30.846 1,331,334 +5,933 0.07% 41,065,804
2018-05-21 2018-05-17 30.340 1,325,401 +26,104 0.07% 40,212,588
2018-05-18 2018-05-16 30.610 1,299,297 -2,373 0.07% 39,770,999
2018-05-17 2018-05-15 30.576 1,301,670 -2,373 0.07% 39,799,755
2018-05-16 2018-05-14 30.744 1,304,043 -21,358 0.07% 40,092,115
2018-05-15 2018-05-11 30.138 1,325,401 -21,358 0.07% 39,944,504
2018-05-14 2018-05-10 29.463 1,346,759 -42,716 0.07% 39,680,171
2018-05-11 2018-05-09 29.261 1,389,475 -1,187 0.07% 40,657,688
2018-05-10 2018-05-08 29.194 1,390,662 -4,746 0.07% 40,598,660
2018-05-09 2018-05-07 28.958 1,395,408 -2,790 0.07% 40,407,929
2018-05-08 2018-05-04 28.823 1,398,198 +43,902 0.07% 40,300,182
2018-05-07 2018-05-03 29.261 1,354,296 +2,374 0.07% 39,628,309
2018-05-03 2018-04-30 29.767 1,351,922 -35,597 0.07% 40,242,463
2018-05-02 2018-04-27 29.194 1,387,519 -3,560 0.07% 40,506,904
2018-04-30 2018-04-26 28.756 1,391,079 +16,612 0.07% 40,001,202
2018-04-27 2018-04-25 29.059 1,374,467 -5,933 0.07% 39,940,528
2018-04-26 2018-04-24 29.059 1,380,400 -2,340 0.07% 40,112,934
2018-04-25 2018-04-23 28.857 1,382,740 +4,746 0.07% 39,901,251
2018-04-24 2018-04-20 28.924 1,377,994 +1,186 0.07% 39,857,204
2018-04-23 2018-04-19 29.329 1,376,808 -14,238 0.07% 40,379,864
2018-04-20 2018-04-18 28.857 1,391,046 +15,425 0.07% 40,140,934
2018-04-19 2018-04-17 29.059 1,375,621 +17,798 0.07% 39,974,062
2018-04-18 2018-04-16 29.261 1,357,823 -24,917 0.07% 39,731,513
2018-04-17 2018-04-13 29.632 1,382,740 +3,559 0.07% 40,973,364
2018-04-16 2018-04-12 29.733 1,379,181 +3,560 0.07% 41,007,384
2018-04-13 2018-04-11 29.902 1,375,621 -2,373 0.07% 41,133,402
2018-04-12 2018-04-10 30.037 1,377,994 -3,560 0.07% 41,390,173
2018-04-11 2018-04-09 29.666 1,381,554 -13,052 0.07% 40,984,794
2018-04-10 2018-04-06 28.958 1,394,606 +16,612 0.07% 40,384,704
2018-04-09 2018-04-04 28.991 1,377,994 +10,679 0.07% 39,950,111
2018-04-06 2018-04-03 29.666 1,367,315 +10,679 0.07% 40,562,383
2018-04-04 2018-03-29 29.160 1,356,636 +20,171 0.07% 39,559,579
2018-04-03 2018-03-28 29.295 1,336,465 +66,447 0.07% 39,151,606
2018-03-29 2018-03-27 29.801 1,270,018 -7,119 0.07% 37,847,252
2018-03-28 2018-03-26 29.531 1,277,137 +11,866 0.07% 37,714,974
2018-03-27 2018-03-23 30.003 1,265,271 +28,477 0.07% 37,961,711
2018-03-26 2018-03-22 30.879 1,236,794 -5,903 0.06% 38,191,354
2018-03-23 2018-03-21 30.980 1,242,697 +9,493 0.06% 38,499,313
2018-03-22 2018-03-20 31.014 1,233,204 +5,933 0.06% 38,246,788
2018-03-21 2018-03-19 31.250 1,227,271 -28,478 0.06% 38,352,389
2018-03-20 2018-03-16 30.542 1,255,749 +9,493 0.06% 38,353,346
2018-03-19 2018-03-15 30.576 1,246,256 +14,238 0.06% 38,105,421
2018-03-16 2018-03-14 30.846 1,232,018 +8,306 0.06% 38,002,342
2018-03-14 2018-03-12 31.385 1,223,712 +13,052 0.06% 38,406,180
2018-03-13 2018-03-09 31.115 1,210,660 -9,492 0.06% 37,670,043
2018-03-09 2018-03-07 30.138 1,220,152 +1,187 0.06% 36,772,544
2018-03-08 2018-03-06 30.340 1,218,965 -2,374 0.06% 36,983,326
2018-03-07 2018-03-05 29.902 1,221,339 +15,426 0.06% 36,520,109
2018-03-06 2018-03-02 30.475 1,205,913 +9,492 0.06% 36,749,939
2018-03-05 2018-03-01 30.812 1,196,421 -1,186 0.06% 36,863,998
2018-03-01 2018-02-27 31.183 1,197,607 -13,053 0.06% 37,344,640
2018-02-28 2018-02-26 31.183 1,210,660 +24,918 0.06% 37,751,668
2018-02-27 2018-02-23 31.655 1,185,742 +7,119 0.06% 37,534,273
2018-02-26 2018-02-22 31.486 1,178,623 +3,590 0.06% 37,110,261
2018-02-23 2018-02-21 31.992 1,175,033 +23,731 0.06% 37,591,399
2018-02-22 2018-02-20 31.385 1,151,302 -5,932 0.06% 36,133,594
2018-02-21 2018-02-15 30.980 1,157,234 -16,612 0.06% 35,851,631
2018-02-20 2018-02-13 30.239 1,173,846 -8,306 0.06% 35,495,703
2018-02-14 2018-02-12 30.138 1,182,152 +10,679 0.06% 35,627,312
2018-02-13 2018-02-09 29.969 1,171,473 +27,056 0.06% 35,108,014
2018-02-12 2018-02-08 30.778 1,144,417 +5,933 0.06% 35,223,077
2018-02-09 2018-02-07 30.846 1,138,484 +20,172 0.06% 35,117,229
2018-02-08 2018-02-06 31.351 1,118,312 +100,857 0.06% 35,060,504
2018-02-06 2018-02-02 32.599 1,017,455 +172,050 0.05% 33,167,589
2018-02-05 2018-02-01 34.385 845,405 +5,933 0.04% 29,069,476
2018-02-02 2018-01-31 34.891 839,472 +2,373 0.04% 29,289,960
2018-02-01 2018-01-30 34.975 837,099 +4,746 0.04% 29,277,713
2018-01-31 2018-01-29 35.565 832,353 +10,679 0.04% 29,602,761
2018-01-30 2018-01-26 36.071 821,674 -70,006 0.04% 29,638,453
2018-01-29 2018-01-25 36.155 891,680 -1,187 0.05% 32,238,776
2018-01-26 2018-01-24 35.734 892,867 -5,906 0.05% 31,905,448
2018-01-25 2018-01-23 35.987 898,773 -9,493 0.05% 32,343,731
2018-01-24 2018-01-22 35.565 908,266 +54,582 0.05% 32,302,619
2018-01-23 2018-01-19 35.565 853,684 +7,119 0.04% 30,361,402
2018-01-22 2018-01-18 35.902 846,565 +3,560 0.04% 30,393,599
2018-01-19 2018-01-17 35.818 843,005 +2,373 0.04% 30,194,741
2018-01-18 2018-01-16 35.228 840,632 -21,358 0.04% 29,613,819
2018-01-17 2018-01-15 34.301 861,990 -9,492 0.04% 29,567,109
2018-01-16 2018-01-12 34.132 871,482 +26,104 0.04% 29,745,801
2018-01-15 2018-01-11 33.880 845,378 +13,052 0.04% 28,641,069
2018-01-12 2018-01-10 34.217 832,326 +13,052 0.04% 28,479,458
2018-01-11 2018-01-09 34.891 819,274 +2,373 0.04% 28,585,233
2018-01-10 2018-01-08 35.144 816,901 -5,933 0.04% 28,708,976
2018-01-08 2018-01-04 35.397 822,834 +2,374 0.04% 29,125,524
2018-01-05 2018-01-03 35.312 820,460 -17,799 0.04% 28,972,346
2018-01-04 2018-01-02 34.975 838,259 +7,120 0.04% 29,318,284
2018-01-03 2017-12-29 34.470 831,139 +1,186 0.04% 28,648,982
2018-01-02 2017-12-28 34.048 829,953 -4,746 0.04% 28,258,369
2017-12-29 2017-12-27 33.542 834,699 -5,933 0.04% 27,997,883
2017-12-28 2017-12-22 33.441 840,632 +49,864 0.04% 28,111,875
2017-12-27 2017-12-21 33.340 790,768 +5,933 0.04% 26,364,382
2017-12-22 2017-12-20 33.711 784,835 +7,119 0.04% 26,457,608
2017-12-21 2017-12-19 33.795 777,716 -3,143 0.04% 26,283,163
2017-12-20 2017-12-18 33.340 780,859 -3,985 0.04% 26,034,014
2017-12-19 2017-12-15 33.172 784,844 -3,560 0.04% 26,034,585
2017-12-18 2017-12-14 33.711 788,404 +7,119 0.04% 26,577,923
2017-12-15 2017-12-13 33.880 781,285 -4,746 0.04% 26,469,624
2017-12-14 2017-12-12 33.475 786,031 +7,120 0.04% 26,312,441
2017-12-13 2017-12-11 33.205 778,911 +13,052 0.04% 25,864,035
2017-12-12 2017-12-08 33.340 765,859 +1,186 0.04% 25,533,910
2017-12-11 2017-12-07 33.273 764,673 +13,052 0.04% 25,442,813
2017-12-08 2017-12-06 33.964 751,621 -14,238 0.04% 25,527,964
2017-12-06 2017-12-04 34.807 765,859 +30,850 0.04% 26,656,989
2017-12-05 2017-12-01 34.807 735,009 -5,933 0.04% 25,583,204
2017-12-04 2017-11-30 33.964 740,942 +32,037 0.04% 25,165,264
2017-12-01 2017-11-29 34.807 708,905 +19,031 0.04% 24,674,611
2017-11-30 2017-11-28 34.975 689,874 +1,187 0.04% 24,128,488
2017-11-28 2017-11-24 35.734 688,687 -4,746 0.04% 24,609,340
2017-11-27 2017-11-23 35.144 693,433 -1,187 0.04% 24,369,846
2017-11-24 2017-11-22 35.144 694,620 -1,159 0.04% 24,411,562
2017-11-23 2017-11-21 34.385 695,779 +18,985 0.04% 23,924,546
2017-11-22 2017-11-20 34.638 676,794 -5,933 0.03% 23,442,857
2017-11-21 2017-11-17 34.554 682,727 -4,746 0.04% 23,590,827
2017-11-20 2017-11-16 35.565 687,473 +136,454 0.04% 24,450,082
2017-11-17 2017-11-15 38.346 551,019 +3,559 0.03% 21,129,547
2017-11-16 2017-11-14 38.431 547,460 +13,307 0.03% 21,039,212
2017-11-15 2017-11-13 38.093 534,153 +4,747 0.03% 20,347,747
2017-11-14 2017-11-10 38.346 529,406 +34,410 0.03% 20,300,769
2017-11-13 2017-11-09 39.358 494,996 +8,306 0.03% 19,481,877
2017-11-09 2017-11-07 39.948 486,690 -11,866 0.03% 19,442,092
2017-11-08 2017-11-06 39.863 498,556 +2,373 0.03% 19,874,093
2017-11-07 2017-11-03 40.200 496,183 +23,731 0.03% 19,946,766
2017-11-06 2017-11-02 40.453 472,452 +1,187 0.03% 19,112,221
2017-11-03 2017-11-01 40.790 471,265 +18,985 0.03% 19,223,071
2017-11-02 2017-10-31 41.127 452,280 -1,187 0.02% 18,601,134
2017-10-30 2017-10-26 41.465 453,467 -17,798 0.02% 18,802,821
2017-10-27 2017-10-25 41.465 471,265 +2,373 0.03% 19,540,808
2017-10-26 2017-10-24 41.549 468,892 -2,351 0.02% 19,481,929
2017-10-25 2017-10-23 42.644 471,243 -5,932 0.03% 20,095,909
2017-10-24 2017-10-20 42.055 477,175 -14,239 0.03% 20,067,370
2017-10-23 2017-10-19 40.790 491,414 -5,933 0.03% 20,044,956
2017-10-20 2017-10-18 41.380 497,347 +3,560 0.03% 20,580,372
2017-10-19 2017-10-17 41.043 493,787 +3,560 0.03% 20,266,597
2017-10-18 2017-10-16 40.875 490,227 -3,560 0.03% 20,037,853
2017-10-17 2017-10-13 40.706 493,787 +2,373 0.03% 20,100,137
2017-10-16 2017-10-12 39.779 491,414 +3,560 0.03% 19,547,974
2017-10-13 2017-10-11 39.863 487,854 +4,746 0.03% 19,447,476
2017-10-12 2017-10-10 40.032 483,108 +8,306 0.03% 19,339,715
2017-10-11 2017-10-09 40.285 474,802 -1,187 0.03% 19,127,256
2017-10-10 2017-10-06 40.706 475,989 +7,120 0.03% 19,375,650
2017-10-09 2017-10-04 40.706 468,869 +5,932 0.02% 19,085,822
2017-10-06 2017-10-03 40.790 462,937 -2,373 0.02% 18,883,369
2017-10-04 2017-09-29 40.622 465,310 -58,141 0.02% 18,901,734
2017-10-03 2017-09-28 39.779 523,451 -10,679 0.03% 20,822,375
2017-09-29 2017-09-27 40.032 534,130 -2,373 0.03% 21,382,221
2017-09-28 2017-09-26 39.863 536,503 -45,089 0.03% 21,386,786
2017-09-27 2017-09-25 39.273 581,592 +30,850 0.03% 22,841,076
2017-09-26 2017-09-22 40.285 550,742 -8,282 0.03% 22,186,476
2017-09-25 2017-09-21 42.139 559,024 -29,664 0.03% 23,556,604
2017-09-22 2017-09-20 48.320 588,688 +15,425 0.03% 28,445,172
2017-09-21 2017-09-19 48.409 573,263 +50,097 0.03% 27,751,139
2017-09-20 2017-09-18 47.514 523,166 -5,587 0.03% 24,857,856
2017-09-19 2017-09-15 45.814 528,753 -1,118 0.03% 24,224,367
2017-09-18 2017-09-14 45.635 529,871 +18,999 0.03% 24,180,761
2017-09-15 2017-09-13 46.172 510,872 +4,470 0.03% 23,588,017
2017-09-14 2017-09-12 45.814 506,402 +24,586 0.03% 23,200,375
2017-09-13 2017-09-11 45.904 481,816 +21,234 0.03% 22,117,102
2017-09-12 2017-09-08 45.456 460,582 -17,881 0.03% 20,936,318
2017-09-11 2017-09-07 45.367 478,463 +1,117 0.03% 21,706,307
2017-09-08 2017-09-06 44.830 477,346 +36,880 0.03% 21,399,353
2017-09-07 2017-09-05 45.098 440,466 +20,116 0.02% 19,864,268
2017-09-06 2017-09-04 44.919 420,350 -21,234 0.02% 18,881,844
2017-09-05 2017-09-01 45.635 441,584 +18,999 0.02% 20,151,767
2017-09-04 2017-08-31 45.814 422,585 +77,111 0.02% 19,360,371
2017-08-31 2017-08-29 42.861 345,474 -8,940 0.02% 14,807,458
2017-08-30 2017-08-28 42.861 354,414 +1,117 0.02% 15,190,638
2017-08-29 2017-08-25 42.145 353,297 +3,353 0.02% 14,889,856
2017-08-28 2017-08-24 43.040 349,944 +22 0.02% 15,061,674
2017-08-24 2017-08-21 42.682 349,922 +2,235 0.02% 14,935,482
2017-08-22 2017-08-18 42.145 347,687 -3,352 0.02% 14,653,420
2017-08-21 2017-08-17 42.503 351,039 +3,352 0.02% 14,920,336
2017-08-17 2017-08-15 42.145 347,687 +2,236 0.02% 14,653,420
2017-08-16 2017-08-14 42.682 345,451 +5,587 0.02% 14,744,650
2017-08-15 2017-08-11 42.682 339,864 +3,353 0.02% 14,506,184
2017-08-14 2017-08-10 43.935 336,511 -2,235 0.02% 14,784,627
2017-08-11 2017-08-09 44.740 338,746 -3,353 0.02% 15,155,624
2017-08-09 2017-08-07 45.277 342,099 -14,528 0.02% 15,489,306
2017-08-08 2017-08-04 45.277 356,627 -5,588 0.02% 16,147,094
2017-08-07 2017-08-03 44.114 362,215 +3,353 0.02% 15,978,757
2017-08-04 2017-08-02 44.025 358,862 -1,118 0.02% 15,798,731
2017-08-03 2017-08-01 43.756 359,980 +4,471 0.02% 15,751,317
2017-08-02 2017-07-31 43.935 355,509 -3,353 0.02% 15,619,306
2017-07-31 2017-07-27 42.861 358,862 -21,234 0.02% 15,381,285
2017-07-27 2017-07-25 43.130 380,096 -18,775 0.02% 16,393,435
2017-07-26 2017-07-24 44.203 398,871 -13,389 0.02% 17,631,491
2017-07-25 2017-07-21 44.561 412,260 +4,470 0.02% 18,370,889
2017-07-24 2017-07-20 43.756 407,790 -2,235 0.02% 17,843,295
2017-07-21 2017-07-19 42.235 410,025 +2,235 0.02% 17,317,371
2017-07-20 2017-07-18 41.698 407,790 +5,588 0.02% 17,004,040
2017-07-19 2017-07-17 42.145 402,202 -50,290 0.02% 16,950,978
2017-07-18 2017-07-14 40.087 452,492 -18,615 0.03% 18,139,217
2017-07-17 2017-07-13 39.819 471,107 -14,528 0.03% 18,758,979
2017-07-14 2017-07-12 39.103 485,635 +1,117 0.03% 18,989,829
2017-07-13 2017-07-11 39.193 484,518 +10,058 0.03% 18,989,505
2017-07-12 2017-07-10 38.745 474,460 -4,470 0.03% 18,383,031
2017-07-07 2017-07-05 38.119 478,930 -1,117 0.03% 18,256,237
2017-07-06 2017-07-04 38.119 480,047 +12,950 0.03% 18,298,816
2017-07-05 2017-07-03 38.656 467,097 +2,235 0.03% 18,055,955
2017-07-04 2017-06-30 38.745 464,862 +5,588 0.03% 18,011,155
2017-07-03 2017-06-29 38.924 459,274 +4,470 0.03% 17,876,840
2017-06-30 2017-06-28 38.924 454,804 -13,606 0.03% 17,702,849
2017-06-29 2017-06-27 39.729 468,410 -1,118 0.03% 18,609,674
2017-06-28 2017-06-26 39.729 469,528 -5,588 0.03% 18,654,091
2017-06-27 2017-06-23 39.372 475,116 -4,470 0.03% 18,706,044
2017-06-26 2017-06-22 38.924 479,586 +3,377 0.03% 18,667,467
2017-06-23 2017-06-21 38.835 476,209 +3,353 0.03% 18,493,408
2017-06-22 2017-06-20 38.029 472,856 +1,118 0.03% 17,982,392
2017-06-20 2017-06-16 38.477 471,738 +11,175 0.03% 18,150,933
2017-06-19 2017-06-15 38.298 460,563 +2,235 0.03% 17,638,532
2017-06-16 2017-06-14 38.656 458,328 +2,236 0.03% 17,716,983
2017-06-15 2017-06-13 38.387 456,092 +5,587 0.03% 17,508,114
2017-06-14 2017-06-12 38.745 450,505 +1,118 0.03% 17,454,891
2017-06-13 2017-06-09 39.193 449,387 +13,411 0.03% 17,612,631
2017-06-09 2017-06-07 42.090 435,976 -2,236 0.03% 18,350,235
2017-06-08 2017-06-06 41.814 438,212 +12,466 0.03% 18,323,270
2017-06-07 2017-06-05 41.906 425,746 +1,086 0.03% 17,841,232
2017-06-06 2017-06-02 41.722 424,660 +10,857 0.03% 17,717,499
2017-06-05 2017-06-01 41.906 413,803 +9,772 0.03% 17,340,751
2017-06-02 2017-05-31 42.551 404,031 -10,857 0.03% 17,191,728
2017-06-01 2017-05-29 42.274 414,888 +3,257 0.03% 17,539,064
2017-05-29 2017-05-25 41.906 411,631 -8,686 0.03% 17,249,731
2017-05-26 2017-05-24 41.445 420,317 -8,664 0.03% 17,420,168
2017-05-25 2017-05-23 41.169 428,981 -5,428 0.03% 17,660,721
2017-05-24 2017-05-22 40.524 434,409 -1,086 0.03% 17,604,121
2017-05-23 2017-05-19 40.064 435,495 +47,774 0.03% 17,447,584
2017-05-22 2017-05-18 40.340 387,721 +1,085 0.03% 15,640,704
2017-05-19 2017-05-17 40.432 386,636 +10,858 0.03% 15,632,544
2017-05-18 2017-05-16 40.248 375,778 +24,973 0.03% 15,124,313
2017-05-17 2017-05-15 40.064 350,805 +4,343 0.02% 14,054,581
2017-05-15 2017-05-11 40.156 346,462 -6,515 0.02% 13,912,493
2017-05-11 2017-05-09 39.972 352,977 +1,086 0.02% 14,109,090
2017-05-10 2017-05-08 39.787 351,891 +1,086 0.02% 14,000,862
2017-05-09 2017-05-05 39.787 350,805 +11,943 0.02% 13,957,652
2017-05-08 2017-05-04 40.248 338,862 +8,686 0.02% 13,638,518
2017-05-05 2017-05-02 41.077 330,176 +4,343 0.02% 13,562,608
2017-05-02 2017-04-27 41.353 325,833 +6,515 0.02% 13,474,240
2017-04-28 2017-04-26 41.353 319,318 -1,086 0.02% 13,204,823
2017-04-27 2017-04-25 41.630 320,404 -11,943 0.02% 13,338,261
2017-04-26 2017-04-24 40.340 332,347 +3,280 0.02% 13,406,911
2017-04-25 2017-04-21 40.801 329,067 -5,428 0.02% 13,426,132
2017-04-24 2017-04-20 40.340 334,495 +1,085 0.02% 13,493,562
2017-04-21 2017-04-19 40.248 333,410 +15,201 0.02% 13,419,085
2017-04-19 2017-04-13 41.814 318,209 -6,514 0.02% 13,305,499
2017-04-18 2017-04-12 42.274 324,723 -13,030 0.02% 13,727,410
2017-04-13 2017-04-11 41.261 337,753 +4,343 0.02% 13,936,063
2017-04-12 2017-04-10 41.261 333,410 +4,343 0.02% 13,756,866
2017-04-11 2017-04-07 41.261 329,067 +4,344 0.02% 13,577,669
2017-04-10 2017-04-06 40.985 324,723 +5,428 0.02% 13,308,709
2017-04-05 2017-03-31 41.906 319,295 -2,171 0.02% 13,380,316
2017-04-03 2017-03-30 41.998 321,466 +1,086 0.02% 13,500,901
2017-03-31 2017-03-29 41.077 320,380 -2,172 0.02% 13,160,219
2017-03-30 2017-03-28 40.801 322,552 -2,171 0.02% 13,160,316
2017-03-29 2017-03-27 41.077 324,723 -18,458 0.02% 13,338,616
2017-03-28 2017-03-24 40.616 343,181 -14,115 0.02% 13,938,777
2017-03-24 2017-03-22 39.972 357,296 -4,570 0.03% 14,281,728
2017-03-23 2017-03-21 40.524 361,866 -2,171 0.03% 14,664,367
2017-03-22 2017-03-20 40.248 364,037 +9,771 0.03% 14,651,761
2017-03-16 2017-03-14 39.695 354,266 -2,171 0.02% 14,062,729
2017-03-13 2017-03-09 38.959 356,437 +4,343 0.03% 13,886,283
2017-03-10 2017-03-08 39.880 352,094 -2,172 0.02% 14,041,367
2017-03-06 2017-03-02 39.695 354,266 +5,429 0.02% 14,062,729
2017-03-02 2017-02-28 39.880 348,837 -2,171 0.02% 13,911,479
2017-02-28 2017-02-24 39.327 351,008 +1,086 0.02% 13,804,089
2017-02-27 2017-02-23 40.064 349,922 +5,428 0.02% 14,019,204
2017-02-24 2017-02-22 40.156 344,494 +4,367 0.02% 13,833,466
2017-02-23 2017-02-21 39.603 340,127 +7,601 0.02% 13,470,150
2017-02-22 2017-02-20 40.064 332,526 -1,086 0.02% 13,322,254
2017-02-21 2017-02-17 39.695 333,612 -1,086 0.02% 13,242,860
2017-02-20 2017-02-16 40.340 334,698 +1,086 0.02% 13,501,751
2017-02-17 2017-02-15 40.985 333,612 -11,944 0.02% 13,673,023
2017-02-16 2017-02-14 40.801 345,556 -6,554 0.02% 14,098,893
2017-02-15 2017-02-13 41.077 352,110 -8,686 0.02% 14,463,589
2017-02-14 2017-02-10 40.616 360,796 -11,178 0.03% 14,654,235
2017-02-13 2017-02-09 39.511 371,974 -33,214 0.03% 14,697,137
2017-02-10 2017-02-08 38.590 405,188 -5,428 0.03% 15,636,281
2017-02-08 2017-02-06 38.406 410,616 +1,085 0.03% 15,770,112
2017-02-07 2017-02-03 38.222 409,531 +1,086 0.03% 15,653,005
2017-02-06 2017-02-02 38.314 408,445 +6,515 0.03% 15,649,115
2017-02-03 2017-02-01 38.590 401,930 -5,429 0.03% 15,510,554
2017-02-02 2017-01-27 38.406 407,359 -6,515 0.03% 15,645,024
2017-01-26 2017-01-24 37.945 413,874 -5,404 0.03% 15,704,648
2017-01-25 2017-01-23 38.314 419,278 -6,514 0.03% 16,064,169
2017-01-24 2017-01-20 37.393 425,792 -6,515 0.03% 15,921,588
2017-01-23 2017-01-19 38.038 432,307 -1,086 0.03% 16,443,913
2017-01-20 2017-01-18 38.682 433,393 -27,144 0.03% 16,764,633
2017-01-19 2017-01-17 37.577 460,537 -5,429 0.03% 17,305,635
2017-01-17 2017-01-13 37.485 465,966 +13,030 0.03% 17,466,726
2017-01-16 2017-01-12 37.853 452,936 -10,858 0.03% 17,145,159
2017-01-13 2017-01-11 37.485 463,794 +6,515 0.03% 17,385,308
2017-01-12 2017-01-10 37.485 457,279 -8,687 0.03% 17,141,094
2017-01-11 2017-01-09 36.693 465,966 +5,429 0.03% 17,097,650
2017-01-10 2017-01-06 36.932 460,537 -17,372 0.03% 17,008,725
2017-01-09 2017-01-05 36.730 477,909 -7,600 0.03% 17,553,480
2017-01-06 2017-01-04 36.067 485,509 -5,429 0.03% 17,510,673
2017-01-05 2017-01-03 35.882 490,938 -2,172 0.03% 17,616,047
2017-01-04 2016-12-30 35.440 493,110 -17,372 0.03% 17,475,988
2017-01-03 2016-12-29 34.740 510,482 +1,086 0.04% 17,734,338
2016-12-29 2016-12-23 34.740 509,396 +6,514 0.04% 17,696,610
2016-12-28 2016-12-22 35.109 502,882 +4,371 0.04% 17,655,574
2016-12-23 2016-12-21 35.477 498,511 -3,258 0.03% 17,685,766
2016-12-22 2016-12-20 35.330 501,769 +1,086 0.04% 17,727,410
2016-12-20 2016-12-16 35.182 500,683 -4,343 0.04% 17,615,260
2016-12-19 2016-12-15 35.035 505,026 +17,372 0.04% 17,693,637
2016-12-16 2016-12-14 35.514 487,654 +1,086 0.03% 17,318,556
2016-12-15 2016-12-13 35.661 486,568 +6,515 0.03% 17,351,689
2016-12-14 2016-12-12 35.367 480,053 +4,343 0.03% 16,977,873
2016-12-12 2016-12-08 36.619 475,710 -7,601 0.03% 17,420,135
2016-12-09 2016-12-07 36.103 483,311 -10,857 0.03% 17,449,203
2016-12-08 2016-12-06 35.367 494,168 -20,630 0.03% 17,477,073
2016-12-07 2016-12-05 35.146 514,798 +22,801 0.04% 18,092,896
2016-12-06 2016-12-02 35.551 491,997 +2,172 0.03% 17,490,919
2016-12-05 2016-12-01 35.698 489,825 +5,428 0.03% 17,485,883
2016-12-01 2016-11-29 36.251 484,397 +24,973 0.03% 17,559,793
2016-11-30 2016-11-28 36.214 459,424 +5,429 0.03% 16,637,576
2016-11-29 2016-11-25 35.404 453,995 -4,343 0.03% 16,073,013
2016-11-28 2016-11-24 35.182 458,338 +17,247 0.03% 16,125,459
2016-11-25 2016-11-23 35.625 441,091 -1,059 0.03% 15,713,666
2016-11-24 2016-11-22 36.030 442,150 -1,086 0.03% 15,930,571
2016-11-23 2016-11-21 35.514 443,236 +1,086 0.03% 15,741,094
2016-11-21 2016-11-17 35.993 442,150 -2,171 0.03% 15,914,282
2016-11-18 2016-11-16 35.625 444,321 +2,171 0.03% 15,828,733
2016-11-17 2016-11-15 36.030 442,150 -3,257 0.03% 15,930,571
2016-11-16 2016-11-14 35.109 445,407 +6,529 0.03% 15,637,697
2016-11-15 2016-11-11 35.809 438,878 +18,458 0.03% 15,715,671
2016-11-14 2016-11-10 36.803 420,420 +6,515 0.03% 15,472,900
2016-11-11 2016-11-09 36.767 413,905 +7,600 0.03% 15,217,877
2016-11-10 2016-11-08 37.393 406,305 -5,429 0.03% 15,192,913
2016-11-09 2016-11-07 36.840 411,734 -8,686 0.03% 15,168,393
2016-11-08 2016-11-04 36.582 420,420 +1,086 0.03% 15,379,969
2016-11-04 2016-11-02 36.932 419,334 +5,429 0.03% 15,487,000
2016-11-03 2016-11-01 37.485 413,905 +1,086 0.03% 15,515,220
2016-11-02 2016-10-31 37.024 412,819 -2,172 0.03% 15,284,407
2016-11-01 2016-10-28 36.803 414,991 +32,573 0.03% 15,273,094
2016-10-31 2016-10-27 37.301 382,418 +8,686 0.03% 14,264,489
2016-10-27 2016-10-25 38.130 373,732 +2,197 0.03% 14,250,283
2016-10-26 2016-10-24 38.406 371,535 +5,429 0.03% 14,269,168
2016-10-25 2016-10-20 38.314 366,106 +5,428 0.03% 14,026,943
2016-10-24 2016-10-19 38.682 360,678 +1,086 0.03% 13,951,850
2016-10-20 2016-10-18 39.143 359,592 -3,257 0.03% 14,075,434
2016-10-19 2016-10-17 38.590 362,849 +3,257 0.03% 14,002,411
2016-10-18 2016-10-14 38.866 359,592 -2,171 0.03% 13,976,078
2016-10-17 2016-10-13 38.682 361,763 -4,343 0.03% 13,993,820
2016-10-14 2016-10-12 39.880 366,106 -4,343 0.03% 14,600,160
2016-10-13 2016-10-11 38.498 370,449 +3,257 0.03% 14,261,578
2016-10-12 2016-10-07 40.248 367,192 -6,515 0.03% 14,778,743
2016-10-11 2016-10-06 40.248 373,707 -5,429 0.03% 15,040,959
2016-10-07 2016-10-05 39.419 379,136 +2,172 0.03% 14,945,197
2016-10-06 2016-10-04 39.419 376,964 -17,372 0.03% 14,859,579
2016-10-05 2016-10-03 39.143 394,336 -20,630 0.03% 15,435,412
2016-10-04 2016-09-30 38.038 414,966 +60,803 0.03% 15,784,304
2016-10-03 2016-09-29 37.853 354,163 +7,600 0.02% 13,406,267
2016-09-29 2016-09-27 38.314 346,563 +5,429 0.02% 13,278,175
2016-09-28 2016-09-26 38.498 341,134 +17,373 0.02% 13,133,006
2016-09-27 2016-09-23 39.787 323,761 +2,171 0.02% 12,881,639
2016-09-26 2016-09-22 40.432 321,590 +5,452 0.02% 13,002,591
2016-09-22 2016-09-20 40.837 316,138 +6,358 0.02% 12,910,093
2016-09-21 2016-09-19 40.744 309,780 +2,150 0.02% 12,621,635
2016-09-20 2016-09-15 40.558 307,630 +16,125 0.02% 12,476,803
2016-09-15 2016-09-13 41.581 291,505 +6,450 0.02% 12,121,090
2016-09-14 2016-09-12 41.674 285,055 +6,450 0.02% 11,879,409
2016-09-13 2016-09-09 43.814 278,605 -7,525 0.02% 12,206,691
2016-09-12 2016-09-08 43.069 286,130 -16,125 0.02% 12,323,456
2016-09-09 2016-09-07 42.697 302,255 +17,200 0.02% 12,905,485
2016-09-08 2016-09-06 43.348 285,055 -6,450 0.02% 12,356,706
2016-09-07 2016-09-05 42.139 291,505 -7,525 0.02% 12,283,789
2016-09-06 2016-09-02 41.395 299,030 +16,125 0.02% 12,378,355
2016-09-05 2016-09-01 41.953 282,905 -5,375 0.02% 11,868,759
2016-09-02 2016-08-31 41.116 288,280 +3,225 0.02% 11,852,908
2016-09-01 2016-08-30 42.418 285,055 -1,075 0.02% 12,091,541
2016-08-31 2016-08-29 42.046 286,130 -1,075 0.02% 12,030,674
2016-08-29 2016-08-25 41.488 287,205 -3,225 0.02% 11,915,575
2016-08-26 2016-08-24 41.302 290,430 +23 0.02% 11,995,341
2016-08-23 2016-08-19 41.302 290,407 +1,075 0.02% 11,994,391
2016-08-22 2016-08-18 41.953 289,332 +1,075 0.02% 12,138,392
2016-08-19 2016-08-17 41.581 288,257 +2,151 0.02% 11,986,035
2016-08-18 2016-08-16 42.325 286,106 -4,301 0.02% 12,109,508
2016-08-17 2016-08-15 42.790 290,407 +1,075 0.02% 12,426,621
2016-08-16 2016-08-12 42.232 289,332 -5,375 0.02% 12,219,135
2016-08-12 2016-08-10 42.604 294,707 -1,075 0.02% 12,555,791
2016-08-10 2016-08-08 42.697 295,782 -11,825 0.02% 12,629,105
2016-08-09 2016-08-05 41.395 307,607 -5,375 0.02% 12,733,400
2016-08-08 2016-08-04 40.744 312,982 +5,375 0.02% 12,752,097
2016-08-05 2016-08-03 40.930 307,607 +2,150 0.02% 12,590,328
2016-08-04 2016-08-01 41.953 305,457 +2,150 0.02% 12,814,887
2016-08-01 2016-07-28 42.697 303,307 -1,075 0.02% 12,950,402
2016-07-29 2016-07-27 42.604 304,382 -1,075 0.02% 12,967,988
2016-07-28 2016-07-26 42.232 305,457 -6,450 0.02% 12,900,130
2016-07-26 2016-07-22 40.744 311,907 -1,052 0.02% 12,708,298
2016-07-25 2016-07-21 41.023 312,959 -2,150 0.02% 12,838,497
2016-07-20 2016-07-18 40.093 315,109 -16,125 0.02% 12,633,574
2016-07-19 2016-07-15 37.860 331,234 +13,975 0.02% 12,540,575
2016-07-18 2016-07-14 40.372 317,259 -12,740 0.02% 12,808,310
2016-07-15 2016-07-13 40.093 329,999 -1,075 0.02% 13,230,554
2016-07-14 2016-07-12 40.465 331,074 -1,075 0.02% 13,396,843
2016-07-13 2016-07-11 40.000 332,149 -8,600 0.02% 13,285,856
2016-07-12 2016-07-08 38.418 340,749 -2,150 0.02% 13,090,999
2016-07-11 2016-07-07 39.069 342,899 -2,150 0.02% 13,396,880
2016-07-07 2016-07-05 38.604 345,049 +1,075 0.02% 13,320,392
2016-07-06 2016-07-04 38.325 343,974 +1,075 0.02% 13,182,901
2016-07-04 2016-06-29 38.232 342,899 +3,225 0.02% 13,109,804
2016-06-30 2016-06-28 37.674 339,674 -8,600 0.02% 12,796,921
2016-06-29 2016-06-27 37.581 348,274 -1,075 0.02% 13,088,521
2016-06-28 2016-06-24 38.046 349,349 -21,500 0.03% 13,291,407
2016-06-27 2016-06-23 38.232 370,849 -2,150 0.03% 14,178,395
2016-06-24 2016-06-22 37.767 372,999 -3,199 0.03% 14,087,108
2016-06-22 2016-06-20 37.097 376,198 -2,150 0.03% 13,955,962
2016-06-21 2016-06-17 36.465 378,348 +7,525 0.03% 13,796,396
2016-06-20 2016-06-16 36.242 370,823 +1,075 0.03% 13,439,210
2016-06-17 2016-06-15 37.060 369,748 +2,150 0.03% 13,702,926
2016-06-16 2016-06-14 36.725 367,598 +10,750 0.03% 13,500,145
2016-06-15 2016-06-13 37.581 356,848 +11,825 0.03% 13,410,741
2016-06-14 2016-06-10 38.604 345,023 +1,075 0.02% 13,319,389
2016-06-08 2016-06-06 40.658 343,948 +12,909 0.02% 13,984,273
2016-06-07 2016-06-03 41.040 331,039 +13,621 0.02% 13,585,797
2016-06-03 2016-06-01 41.040 317,418 +6,286 0.02% 13,026,793
2016-06-02 2016-05-31 42.376 311,132 -1,048 0.02% 13,184,545
2016-06-01 2016-05-30 41.422 312,180 -2,095 0.02% 12,931,006
2016-05-31 2016-05-27 41.231 314,275 -3,143 0.02% 12,957,795
2016-05-30 2016-05-26 41.231 317,418 +1,047 0.02% 13,087,383
2016-05-27 2016-05-25 40.944 316,371 -7,334 0.02% 12,953,629
2016-05-26 2016-05-24 40.372 323,705 +24 0.02% 13,068,546
2016-05-25 2016-05-23 40.181 323,681 -1,048 0.02% 13,005,792
2016-05-24 2016-05-20 39.513 324,729 +18,860 0.02% 12,830,953
2016-05-20 2016-05-18 40.944 305,869 +1,048 0.02% 12,523,631
2016-05-19 2016-05-17 41.708 304,821 +3,143 0.02% 12,713,462
2016-05-18 2016-05-16 41.422 301,678 -4,191 0.02% 12,495,996
2016-05-16 2016-05-12 40.563 305,869 +2,096 0.02% 12,406,861
2016-05-13 2016-05-11 41.326 303,773 +1,047 0.02% 12,553,782
2016-05-12 2016-05-10 41.135 302,726 +6,287 0.02% 12,452,728
2016-05-11 2016-05-09 41.517 296,439 +24,099 0.02% 12,307,281
2016-05-10 2016-05-06 41.899 272,340 +2,095 0.02% 11,410,731
2016-05-06 2016-05-04 43.712 270,245 -1,048 0.02% 11,813,012
2016-05-04 2016-04-29 44.094 271,293 +2,096 0.02% 11,962,393
2016-05-03 2016-04-28 44.858 269,197 +1,048 0.02% 12,075,513
2016-04-28 2016-04-26 44.858 268,149 +1,047 0.02% 12,028,502
2016-04-26 2016-04-22 44.380 267,102 +1,070 0.02% 11,854,073
2016-04-25 2016-04-21 44.858 266,032 +1,047 0.02% 11,933,539
2016-04-22 2016-04-20 45.239 264,985 -16,764 0.02% 11,987,735
2016-04-21 2016-04-19 44.476 281,749 +19,908 0.02% 12,531,002
2016-04-20 2016-04-18 45.812 261,841 -5,239 0.02% 11,995,446
2016-04-19 2016-04-15 45.526 267,080 +5,239 0.02% 12,158,983
2016-04-15 2016-04-13 47.148 261,841 -9,430 0.02% 12,345,313
2016-04-14 2016-04-12 45.048 271,271 -5,239 0.02% 12,220,328
2016-04-12 2016-04-08 43.330 276,510 -5,239 0.02% 11,981,307
2016-04-11 2016-04-07 42.662 281,749 +5,239 0.02% 12,020,082
2016-04-08 2016-04-06 42.376 276,510 -1,048 0.02% 11,717,402
2016-04-05 2016-03-31 43.999 277,558 -27,242 0.02% 12,212,151
2016-03-31 2016-03-29 40.754 304,800 -4,191 0.02% 12,421,680
2016-03-30 2016-03-24 39.990 308,991 +5,239 0.02% 12,356,554
2016-03-29 2016-03-23 41.517 303,752 +2,119 0.02% 12,610,895
2016-03-24 2016-03-22 41.517 301,633 +4,191 0.02% 12,522,920
2016-03-23 2016-03-21 41.231 297,442 +6,286 0.02% 12,263,757
2016-03-22 2016-03-18 40.563 291,156 +3,144 0.02% 11,810,062
2016-03-21 2016-03-17 40.658 288,012 +7,334 0.02% 11,710,021
2016-03-17 2016-03-15 41.422 280,678 +4,191 0.02% 11,626,142
2016-03-14 2016-03-10 41.422 276,487 +1,048 0.02% 11,452,544
2016-03-11 2016-03-09 41.613 275,439 +1,048 0.02% 11,461,710
2016-03-10 2016-03-08 42.376 274,391 -1,048 0.02% 11,627,607
2016-03-08 2016-03-04 43.426 275,439 -2,096 0.02% 11,961,189
2016-03-04 2016-03-02 43.330 277,535 -4,191 0.02% 12,025,721
2016-03-03 2016-03-01 41.899 281,726 -5,239 0.02% 11,803,993
2016-03-02 2016-02-29 41.135 286,965 +7,335 0.02% 11,804,394
2016-03-01 2016-02-26 42.853 279,630 -4,191 0.02% 11,983,057
2016-02-26 2016-02-24 42.471 283,821 +1,070 0.02% 12,054,301
2016-02-25 2016-02-23 43.140 282,751 -1,048 0.02% 12,197,760
2016-02-24 2016-02-22 42.758 283,799 -7,334 0.02% 12,134,626
2016-02-23 2016-02-19 41.899 291,133 +1,048 0.02% 12,198,136
2016-02-19 2016-02-17 41.899 290,085 -1,048 0.02% 12,154,226
2016-02-18 2016-02-16 41.422 291,133 -3,143 0.02% 12,059,205
2016-02-17 2016-02-15 40.658 294,276 -2,096 0.02% 11,964,704
2016-02-15 2016-02-11 38.138 296,372 +2,096 0.02% 11,303,167
2016-02-12 2016-02-05 39.608 294,276 -13,621 0.02% 11,655,756
2016-02-11 2016-02-04 38.177 307,897 +15,716 0.02% 11,754,467
2016-02-05 2016-02-03 39.417 292,181 +1,048 0.02% 11,517,004
2016-02-03 2016-02-01 40.563 291,133 +1,048 0.02% 11,809,129
2016-01-28 2016-01-26 38.749 290,085 -1,048 0.02% 11,240,582
2016-01-27 2016-01-25 39.704 291,133 +1,048 0.02% 11,559,053
2016-01-26 2016-01-22 39.799 290,085 -5,215 0.02% 11,545,130
2016-01-21 2016-01-19 41.135 295,300 +3,143 0.02% 12,147,257
2016-01-20 2016-01-18 40.276 292,157 +5,239 0.02% 11,767,014
2016-01-19 2016-01-15 40.849 286,918 +2,096 0.02% 11,720,309
2016-01-18 2016-01-14 41.517 284,822 +1,047 0.02% 11,824,977
2016-01-15 2016-01-13 42.471 283,775 -2,095 0.02% 12,052,348
2016-01-14 2016-01-12 41.040 285,870 -4,191 0.02% 11,732,067
2016-01-12 2016-01-08 42.281 290,061 +9,430 0.02% 12,263,956
2016-01-08 2016-01-06 44.094 280,631 -4,191 0.02% 12,374,143
2016-01-07 2016-01-05 43.521 284,822 +17,811 0.02% 12,395,838
2016-01-06 2016-01-04 44.953 267,011 +3,144 0.02% 12,002,938
2016-01-05 2015-12-31 47.053 263,867 +1,048 0.02% 12,415,651
2016-01-04 2015-12-29 47.625 262,819 -2,096 0.02% 12,516,843
2015-12-29 2015-12-24 47.148 264,915 -1,028 0.02% 12,490,246
2015-12-28 2015-12-22 46.098 265,943 +1,048 0.02% 12,259,513
2015-12-23 2015-12-21 46.575 264,895 -6,287 0.02% 12,337,611
2015-12-17 2015-12-15 45.239 271,182 +4,191 0.02% 12,268,083
2015-12-16 2015-12-14 45.335 266,991 +3,144 0.02% 12,103,967
2015-12-15 2015-12-11 44.762 263,847 +1,968 0.02% 11,810,343
2015-12-14 2015-12-10 45.907 261,879 +4,191 0.02% 12,022,181
2015-12-11 2015-12-09 47.053 257,688 +4,191 0.02% 12,124,913
2015-12-08 2015-12-04 49.439 253,497 -3,143 0.02% 12,532,569
2015-12-07 2015-12-03 49.343 256,640 -5,239 0.02% 12,663,460
2015-12-03 2015-12-01 48.866 261,879 -2,096 0.02% 12,796,999
2015-12-01 2015-11-27 47.625 263,975 +8,382 0.02% 12,571,898
2015-11-26 2015-11-24 50.107 255,593 +19 0.02% 12,806,952
2015-11-24 2015-11-20 50.679 255,574 -2,095 0.02% 12,952,354
2015-11-23 2015-11-19 49.725 257,669 -2,096 0.02% 12,812,604
2015-11-19 2015-11-17 49.152 259,765 -1,047 0.02% 12,768,073
2015-11-18 2015-11-16 48.293 260,812 +1,058 0.02% 12,595,505
2015-11-17 2015-11-13 49.630 259,754 +3,144 0.02% 12,891,489
2015-11-16 2015-11-12 49.152 256,610 +4,191 0.02% 12,612,998
2015-11-13 2015-11-11 48.198 252,419 -2,096 0.02% 12,166,087
2015-11-11 2015-11-09 48.198 254,515 +8,382 0.02% 12,267,110
2015-11-10 2015-11-06 49.725 246,133 +1,048 0.02% 12,238,976
2015-11-09 2015-11-05 50.107 245,085 -1,048 0.02% 12,280,429
2015-11-06 2015-11-04 50.870 246,133 -2,095 0.02% 12,520,872
2015-11-04 2015-11-02 48.484 248,228 -2,096 0.02% 12,035,163
2015-11-03 2015-10-30 49.343 250,324 -3,143 0.02% 12,351,808
2015-10-28 2015-10-26 52.397 253,467 +6,286 0.02% 13,281,015
2015-10-27 2015-10-23 52.970 247,181 -1,030 0.02% 13,093,193
2015-10-26 2015-10-22 52.397 248,211 -10,477 0.02% 13,005,614
2015-10-23 2015-10-20 51.061 258,688 +8,382 0.02% 13,208,928
2015-10-22 2015-10-19 52.207 250,306 -3,143 0.02% 13,067,608
2015-10-20 2015-10-16 50.679 253,449 +5,238 0.02% 12,844,660
2015-10-19 2015-10-15 50.966 248,211 -9,429 0.02% 12,650,270
2015-10-16 2015-10-14 47.530 257,640 +4,191 0.02% 12,245,602
2015-10-15 2015-10-13 48.962 253,449 -8,382 0.02% 12,409,248
2015-10-13 2015-10-09 47.816 261,831 -1,048 0.02% 12,519,768
2015-10-12 2015-10-08 47.244 262,879 -4,191 0.02% 12,419,342
2015-10-09 2015-10-07 47.434 267,070 +1,048 0.02% 12,668,319
2015-10-07 2015-10-05 46.289 266,022 -7,335 0.02% 12,313,933
2015-10-06 2015-10-02 45.621 273,357 +1,048 0.02% 12,470,837
2015-10-02 2015-09-29 43.426 272,309 -1,048 0.02% 11,825,265
2015-09-30 2015-09-25 44.189 273,357 +4,191 0.02% 12,079,493
2015-09-29 2015-09-24 44.571 269,166 -1,048 0.02% 11,997,053
2015-09-25 2015-09-23 45.430 270,214 +10,499 0.02% 12,275,871
2015-09-24 2015-09-22 48.049 259,715 -8,383 0.02% 12,479,050
2015-09-23 2015-09-21 47.182 268,098 +6,518 0.02% 12,649,507
2015-09-22 2015-09-18 47.182 261,580 +7,270 0.02% 12,341,972
2015-09-21 2015-09-17 47.375 254,310 +3,116 0.02% 12,047,931
2015-09-18 2015-09-16 48.434 251,194 +3,115 0.02% 12,166,375
2015-09-15 2015-09-11 48.145 248,079 +1,039 0.02% 11,943,839
2015-09-14 2015-09-10 48.049 247,040 +2,077 0.02% 11,870,029
2015-09-11 2015-09-09 49.590 244,963 +1,038 0.02% 12,147,633
2015-09-10 2015-09-08 48.434 243,925 -1,038 0.02% 11,814,307
2015-09-09 2015-09-07 46.412 244,963 +4,154 0.02% 11,369,241
2015-09-02 2015-08-31 49.879 240,809 -8,308 0.02% 12,011,200
2015-09-01 2015-08-28 47.856 249,117 +6,231 0.02% 11,921,851
2015-08-28 2015-08-26 45.931 242,886 -1,039 0.02% 11,155,905
2015-08-26 2015-08-24 46.027 243,925 +2,098 0.02% 11,227,114
2015-08-20 2015-08-18 52.478 241,827 +3,116 0.02% 12,690,690
2015-08-19 2015-08-17 54.115 238,711 -1,039 0.02% 12,917,923
2015-08-17 2015-08-13 54.308 239,750 +4,154 0.02% 13,020,320
2015-08-11 2015-08-07 54.212 235,596 -3,115 0.02% 12,772,039
2015-08-05 2015-08-03 53.152 238,711 +3,115 0.02% 12,688,067
2015-08-04 2015-07-31 54.597 235,596 -1,038 0.02% 12,862,782
2015-07-31 2015-07-29 54.404 236,634 -2,077 0.02% 12,873,882
2015-07-30 2015-07-28 52.575 238,711 +1,038 0.02% 12,550,153
2015-07-29 2015-07-27 52.864 237,673 -1,038 0.02% 12,564,237
2015-07-28 2015-07-24 55.175 238,711 +1,038 0.02% 13,170,765
2015-07-21 2015-07-17 57.582 237,673 +2,077 0.02% 13,685,636
2015-07-16 2015-07-14 57.485 235,596 -1,038 0.02% 13,543,353
2015-07-15 2015-07-13 57.485 236,634 +1,038 0.02% 13,603,023
2015-07-13 2015-07-09 55.271 235,596 -5,192 0.02% 13,021,582
2015-07-10 2015-07-08 52.671 240,788 -795 0.02% 12,682,536
2015-07-08 2015-07-06 58.930 241,583 +2,077 0.02% 14,236,451
2015-07-06 2015-07-02 62.878 239,506 -4,154 0.02% 15,059,603
2015-07-03 2015-06-30 64.033 243,660 +3,115 0.02% 15,602,343
2015-07-02 2015-06-29 61.722 240,545 +6,231 0.02% 14,846,986
2015-06-30 2015-06-26 62.781 234,314 +1,039 0.02% 14,710,579
2015-06-29 2015-06-25 63.359 233,275 +3,115 0.02% 14,780,122
2015-06-26 2015-06-24 63.937 230,160 +4,155 0.02% 14,715,732
2015-06-25 2015-06-23 64.900 226,005 -3,116 0.02% 14,667,695
2015-06-22 2015-06-18 63.841 229,121 +4,154 0.02% 14,627,239
2015-06-18 2015-06-16 64.611 224,967 -2,077 0.02% 14,535,343
2015-06-17 2015-06-15 65.092 227,044 -1,038 0.02% 14,778,851
2015-06-16 2015-06-12 65.766 228,082 -12,463 0.02% 15,000,152
2015-06-15 2015-06-11 64.226 240,545 -6,231 0.02% 15,449,204
2015-06-12 2015-06-10 62.204 246,776 -10,385 0.02% 15,350,389
2015-06-11 2015-06-09 59.989 257,161 +8,308 0.02% 15,426,844
2015-06-10 2015-06-08 62.685 248,853 +1,039 0.02% 15,599,397
2015-06-09 2015-06-05 62.685 247,814 +5,192 0.02% 15,534,267
2015-06-08 2015-06-04 63.937 242,622 +10,385 0.02% 15,512,514
2015-06-05 2015-06-03 64.804 232,237 +11,424 0.02% 15,049,789
2015-06-04 2015-06-02 67.036 220,813 -3,115 0.02% 14,802,321
2015-06-03 2015-06-01 68.014 223,928 -4,579 0.02% 15,230,278
2015-06-02 2015-05-29 66.938 228,507 -5,109 0.02% 15,295,731
2015-06-01 2015-05-28 65.078 233,616 +24,524 0.02% 15,203,334
2015-05-29 2015-05-27 67.818 209,092 +2,044 0.02% 14,180,295
2015-05-28 2015-05-26 68.112 207,048 -1,022 0.02% 14,102,461
2015-05-22 2015-05-20 65.763 208,070 -5,110 0.02% 13,683,379
2015-05-21 2015-05-19 64.491 213,180 +3,066 0.02% 13,748,220
2015-05-20 2015-05-18 65.372 210,114 -2,044 0.02% 13,735,550
2015-05-19 2015-05-15 66.448 212,158 -6,131 0.02% 14,097,555
2015-05-18 2015-05-14 63.023 218,289 +5,109 0.02% 13,757,272
2015-05-15 2015-05-13 64.002 213,180 +5,110 0.02% 13,643,909
2015-05-13 2015-05-11 66.644 208,070 -2,044 0.02% 13,866,639
2015-05-12 2015-05-08 65.568 210,114 +1,022 0.02% 13,776,675
2015-05-11 2015-05-07 62.730 209,092 +4,087 0.02% 13,116,261
2015-05-08 2015-05-06 65.372 205,005 -19,415 0.02% 13,401,565
2015-05-07 2015-05-05 66.057 224,420 +6,131 0.02% 14,824,496
2015-05-05 2015-04-30 68.993 218,289 +1,022 0.02% 15,060,368
2015-05-04 2015-04-29 70.069 217,267 +1,022 0.02% 15,223,742
2015-04-30 2015-04-28 70.265 216,245 +1,022 0.02% 15,194,455
2015-04-29 2015-04-27 69.971 215,223 +1,022 0.02% 15,059,458
2015-04-28 2015-04-24 69.776 214,201 -3,066 0.02% 14,946,023
2015-04-27 2015-04-23 70.265 217,267 +12,441 0.02% 15,266,266
2015-04-24 2015-04-22 68.210 204,826 -44,961 0.02% 13,971,160
2015-04-23 2015-04-21 63.513 249,787 +7,153 0.02% 15,864,601
2015-04-21 2015-04-17 63.513 242,634 +13,284 0.02% 15,410,296
2015-04-20 2015-04-16 63.610 229,350 +2,043 0.02% 14,589,040
2015-04-17 2015-04-15 64.785 227,307 +50,071 0.02% 14,726,021
2015-04-16 2015-04-14 64.980 177,236 +9,197 0.01% 11,516,875
2015-04-15 2015-04-13 66.155 168,039 +9,196 0.01% 11,116,585
2015-04-14 2015-04-10 65.372 158,843 -113 0.01% 10,383,868
2015-04-13 2015-04-09 65.861 158,956 +4,088 0.01% 10,469,034
2015-04-10 2015-04-08 65.372 154,868 -2,044 0.01% 10,124,015
2015-04-08 2015-04-01 59.402 156,912 +2,044 0.01% 9,320,935
2015-04-02 2015-03-31 59.402 154,868 -2,044 0.01% 9,199,516
2015-04-01 2015-03-30 60.283 156,912 -18,393 0.01% 9,459,136
2015-03-31 2015-03-27 56.760 175,305 +3,065 0.01% 9,950,317
2015-03-26 2015-03-24 56.662 172,240 +1,022 0.01% 9,759,492
2015-03-25 2015-03-23 57.641 171,218 +5,109 0.01% 9,869,140
2015-03-24 2015-03-20 57.151 166,109 -1,022 0.01% 9,493,375
2015-03-23 2015-03-19 57.054 167,131 +1,022 0.01% 9,535,428
2015-03-20 2015-03-18 58.228 166,109 -8,174 0.01% 9,672,188
2015-03-19 2015-03-17 57.347 174,283 -6,132 0.01% 9,994,642
2015-03-18 2015-03-16 54.999 180,415 -1,021 0.01% 9,922,556
2015-03-16 2015-03-12 54.999 181,436 -1,022 0.01% 9,978,710
2015-03-13 2015-03-11 54.216 182,458 +1,022 0.01% 9,892,072
2015-03-12 2015-03-10 55.390 181,436 -1,022 0.01% 10,049,733
2015-03-11 2015-03-09 54.020 182,458 +7,153 0.01% 9,856,361
2015-03-10 2015-03-06 55.194 175,305 +3,065 0.01% 9,675,825
2015-03-09 2015-03-05 55.977 172,240 -2,043 0.01% 9,641,501
2015-03-06 2015-03-04 56.173 174,283 -2,044 0.01% 9,789,974
2015-03-05 2015-03-03 57.249 176,327 +1,022 0.01% 10,094,604
2015-03-04 2015-03-02 58.130 175,305 -1,022 0.01% 10,190,497
2015-03-02 2015-02-26 56.760 176,327 +3,065 0.01% 10,008,326
2015-02-26 2015-02-24 56.956 173,262 +4,088 0.01% 9,868,268
2015-02-23 2015-02-16 56.173 169,174 +6,131 0.01% 9,502,987
2015-02-16 2015-02-12 57.249 163,043 -2,093 0.01% 9,334,104
2015-02-13 2015-02-11 54.607 165,136 +1,022 0.01% 9,017,592
2015-02-12 2015-02-10 56.075 164,114 +3,065 0.01% 9,202,692
2015-02-11 2015-02-09 54.216 161,049 +2,044 0.01% 8,731,370
2015-02-03 2015-01-30 55.879 159,005 -5,109 0.01% 8,885,083
2015-01-29 2015-01-27 56.173 164,114 -1,022 0.01% 9,218,752
2015-01-28 2015-01-26 56.271 165,136 -10,218 0.01% 9,292,321
2015-01-27 2015-01-23 55.096 175,354 -2,044 0.01% 9,661,369
2015-01-26 2015-01-22 54.020 177,398 +10,218 0.01% 9,583,020
2015-01-23 2015-01-21 54.020 167,180 -10,218 0.01% 9,031,045
2015-01-21 2015-01-19 50.399 177,398 -13,284 0.01% 8,940,680
2015-01-20 2015-01-16 51.965 190,682 -2,044 0.01% 9,908,749
2015-01-19 2015-01-15 53.041 192,726 -5,109 0.01% 10,222,432
2015-01-15 2015-01-13 52.650 197,835 -4,087 0.02% 10,415,977
2015-01-13 2015-01-09 51.378 201,922 -2,044 0.02% 10,374,270
2015-01-12 2015-01-08 51.475 203,966 -10,219 0.02% 10,499,247
2015-01-08 2015-01-06 50.008 214,185 +11,241 0.02% 10,710,866
2015-01-07 2015-01-05 50.986 202,944 +1,022 0.02% 10,347,336
2015-01-06 2015-01-02 51.671 201,922 -2,044 0.02% 10,433,552
2014-12-30 2014-12-24 50.105 203,966 +1,022 0.02% 10,219,799
2014-12-29 2014-12-22 50.986 202,944 -7,153 0.02% 10,347,336
2014-12-23 2014-12-19 50.008 210,097 -5,109 0.02% 10,506,435
2014-12-22 2014-12-18 49.910 215,206 +13,284 0.02% 10,740,863
2014-12-19 2014-12-17 50.595 201,922 -2,044 0.02% 10,216,186
2014-12-18 2014-12-16 50.301 203,966 -3,066 0.02% 10,259,720
2014-12-17 2014-12-15 50.693 207,032 +4,088 0.02% 10,494,986
2014-12-12 2014-12-10 51.965 202,944 +2,043 0.02% 10,545,941
2014-12-11 2014-12-09 51.965 200,901 +1,022 0.02% 10,439,777
2014-12-10 2014-12-08 53.824 199,879 -2,043 0.02% 10,758,320
2014-12-08 2014-12-04 52.258 201,922 -5,110 0.02% 10,552,115
2014-12-05 2014-12-03 50.595 207,032 -10 0.02% 10,474,725
2014-12-01 2014-11-27 52.063 207,042 +2,044 0.02% 10,779,155
2014-11-28 2014-11-26 52.258 204,998 -21,459 0.02% 10,712,862
2014-11-27 2014-11-25 51.084 226,457 -3,008 0.02% 11,568,335
2014-11-21 2014-11-19 50.693 229,465 -8,175 0.02% 11,632,172
2014-11-20 2014-11-18 50.301 237,640 -15,328 0.02% 11,953,560
2014-11-19 2014-11-17 49.910 252,968 +4,088 0.02% 12,625,552
2014-11-17 2014-11-13 49.812 248,880 -1,012 0.02% 12,397,165
2014-11-13 2014-11-11 49.714 249,892 -1,022 0.02% 12,423,120
2014-11-12 2014-11-10 49.616 250,914 -3,065 0.02% 12,449,373
2014-11-07 2014-11-05 49.812 253,979 +20,437 0.02% 12,651,156
2014-11-06 2014-11-04 49.616 233,542 -6,131 0.02% 11,587,442
2014-11-05 2014-11-03 48.540 239,673 -2,044 0.02% 11,633,634
2014-10-31 2014-10-29 47.561 241,717 -2,044 0.02% 11,496,300
2014-10-30 2014-10-28 47.463 243,761 -4,087 0.02% 11,569,659
2014-10-29 2014-10-27 46.974 247,848 +2,043 0.02% 11,642,367
2014-10-28 2014-10-24 47.267 245,805 +1,022 0.02% 11,618,564
2014-10-27 2014-10-23 47.463 244,783 -1,022 0.02% 11,618,167
2014-10-24 2014-10-22 47.170 245,805 -18,214 0.02% 11,594,509
2014-10-22 2014-10-20 46.680 264,019 +25,367 0.02% 12,324,468
2014-10-20 2014-10-16 46.485 238,652 +15,328 0.02% 11,093,620
2014-10-17 2014-10-15 47.365 223,324 -18,393 0.02% 10,577,801
2014-10-16 2014-10-14 46.974 241,717 +1,022 0.02% 11,354,370
2014-10-15 2014-10-13 47.072 240,695 -6,131 0.02% 11,329,918
2014-10-14 2014-10-10 46.582 246,826 -5,110 0.02% 11,497,740
2014-10-10 2014-10-08 45.799 251,936 +6,131 0.02% 11,538,536
2014-10-09 2014-10-07 46.289 245,805 +9,197 0.02% 11,378,014
2014-10-08 2014-10-06 46.876 236,608 +2,044 0.02% 11,091,226
2014-10-07 2014-10-03 46.387 234,564 +6,131 0.02% 10,880,637
2014-10-06 2014-09-30 46.974 228,433 -5,109 0.02% 10,730,370
2014-10-03 2014-09-29 47.365 233,542 +2,043 0.02% 11,061,779
2014-09-29 2014-09-25 47.659 231,499 +1,022 0.02% 11,032,977
2014-09-25 2014-09-23 48.387 230,477 +3,066 0.02% 11,152,075
2014-09-24 2014-09-22 48.782 227,411 +2,042 0.02% 11,093,547
2014-09-23 2014-09-19 49.572 225,369 -4,051 0.02% 11,171,974
2014-09-22 2014-09-18 49.671 229,420 +3,038 0.02% 11,395,445
2014-09-19 2014-09-17 50.362 226,382 -2,025 0.02% 11,401,030
2014-09-17 2014-09-15 49.572 228,407 +1,012 0.02% 11,322,573
2014-09-16 2014-09-12 50.066 227,395 +7,089 0.02% 11,384,682
2014-09-15 2014-09-11 50.658 220,306 +5,063 0.02% 11,160,296
2014-09-12 2014-09-10 50.856 215,243 +10,127 0.02% 10,946,324
2014-09-11 2014-09-08 51.152 205,116 -1,012 0.02% 10,492,073
2014-09-10 2014-09-05 51.744 206,128 -3,039 0.02% 10,665,968
2014-09-08 2014-09-04 52.041 209,167 +1,013 0.02% 10,885,185
2014-09-05 2014-09-03 52.041 208,154 -4,051 0.02% 10,832,467
2014-09-04 2014-09-02 51.448 212,205 -1,012 0.02% 10,917,554
2014-09-03 2014-09-01 50.559 213,217 -5,064 0.02% 10,780,125
2014-09-02 2014-08-29 50.757 218,281 -1,012 0.02% 11,079,268
2014-09-01 2014-08-28 50.856 219,293 +4,050 0.02% 11,152,289
2014-08-29 2014-08-27 51.053 215,243 +1,013 0.02% 10,988,834
2014-08-28 2014-08-26 51.744 214,230 +8,102 0.02% 11,085,202
2014-08-27 2014-08-25 52.139 206,128 -4,051 0.02% 10,747,388
2014-08-26 2014-08-22 51.547 210,179 -1,013 0.02% 10,834,075
2014-08-22 2014-08-20 51.547 211,192 +2,025 0.02% 10,886,292
2014-08-21 2014-08-19 51.349 209,167 +1,013 0.02% 10,740,600
2014-08-20 2014-08-18 51.349 208,154 +3,038 0.02% 10,688,583
2014-08-19 2014-08-15 51.349 205,116 -7,089 0.02% 10,532,583
2014-08-18 2014-08-14 51.349 212,205 +8,102 0.02% 10,896,599
2014-08-14 2014-08-12 52.041 204,103 -5,064 0.02% 10,621,651
2014-08-13 2014-08-11 50.856 209,167 +6,077 0.02% 10,637,325
2014-08-12 2014-08-08 50.559 203,090 +2,025 0.02% 10,268,110
2014-08-11 2014-08-07 50.559 201,065 +10,127 0.02% 10,165,727
2014-08-08 2014-08-06 50.856 190,938 +3,038 0.01% 9,710,277
2014-08-07 2014-08-05 50.954 187,900 +9,114 0.01% 9,574,332
2014-08-06 2014-08-04 50.757 178,786 +9,114 0.01% 9,074,624
2014-08-05 2014-08-01 51.053 169,672 -1,013 0.01% 8,662,290
2014-08-04 2014-07-31 51.942 170,685 -1,013 0.01% 8,865,702
2014-08-01 2014-07-30 52.041 171,698 -3,038 0.01% 8,935,274
2014-07-31 2014-07-29 50.658 174,736 +2,026 0.01% 8,851,804
2014-07-30 2014-07-28 50.954 172,710 -34,711 0.01% 8,800,335
2014-07-29 2014-07-25 51.349 207,421 +1,013 0.02% 10,650,944
2014-07-28 2014-07-24 51.744 206,408 -3,038 0.02% 10,680,457
2014-07-25 2014-07-23 51.152 209,446 -1,013 0.02% 10,713,561
2014-07-22 2014-07-18 50.757 210,459 +1,013 0.02% 10,682,248
2014-07-15 2014-07-11 49.374 209,446 -1,013 0.02% 10,341,275
2014-07-10 2014-07-08 50.461 210,459 +1,013 0.02% 10,619,900
2014-07-08 2014-07-04 50.461 209,446 -3,038 0.02% 10,568,783
2014-07-07 2014-07-03 49.276 212,484 -1,013 0.02% 10,470,292
2014-07-04 2014-07-02 48.782 213,497 -8,048 0.02% 10,414,795
2014-07-03 2014-06-30 47.794 221,545 +4,051 0.02% 10,588,619
2014-07-02 2014-06-27 47.893 217,494 -2,026 0.02% 10,416,481
2014-06-27 2014-06-25 47.301 219,520 +2,026 0.02% 10,383,449
2014-06-26 2014-06-24 47.794 217,494 -4,051 0.02% 10,395,004
2014-06-25 2014-06-23 47.103 221,545 +3,038 0.02% 10,435,478
2014-06-24 2014-06-20 47.696 218,507 -1,013 0.02% 10,421,842
2014-06-23 2014-06-19 47.893 219,520 -8,101 0.02% 10,513,513
2014-06-20 2014-06-18 48.091 227,621 -2,025 0.02% 10,946,450
2014-06-19 2014-06-17 48.584 229,646 -16,203 0.02% 11,157,220
2014-06-18 2014-06-16 47.893 245,849 -14,177 0.02% 11,774,493
2014-06-17 2014-06-13 47.696 260,026 -26,330 0.02% 12,402,120
2014-06-16 2014-06-12 45.326 286,356 +3,038 0.02% 12,979,292
2014-06-13 2014-06-11 45.326 283,318 +5,064 0.02% 12,841,592
2014-06-12 2014-06-10 45.326 278,254 +10,126 0.02% 12,612,063
2014-06-11 2014-06-09 45.326 268,128 +2,026 0.02% 12,153,094
2014-06-10 2014-06-06 44.931 266,102 +4,050 0.02% 11,956,155
2014-06-09 2014-06-05 45.326 262,052 +3,038 0.02% 11,877,695
2014-06-06 2014-06-04 45.326 259,014 +1,013 0.02% 11,739,996
2014-06-05 2014-06-03 45.227 258,001 +4,051 0.02% 11,668,604
2014-06-04 2014-05-30 45.227 253,950 +32,405 0.02% 11,485,389
2014-06-03 2014-05-29 45.819 221,545 +1,013 0.02% 10,151,073
2014-05-30 2014-05-28 47.103 220,532 +40,786 0.02% 10,387,763
2014-05-29 2014-05-27 48.906 179,746 +5,063 0.01% 8,790,647
2014-05-28 2014-05-26 49.209 174,683 +5,950 0.01% 8,595,989
2014-05-27 2014-05-23 48.603 168,733 -990 0.01% 8,200,897
2014-05-26 2014-05-22 47.895 169,723 +5,938 0.01% 8,128,965
2014-05-21 2014-05-19 48.098 163,785 -5,938 0.01% 7,877,662
2014-05-20 2014-05-16 48.199 169,723 +6,928 0.01% 8,180,415
2014-05-19 2014-05-15 48.098 162,795 +1,979 0.01% 7,830,045
2014-05-16 2014-05-14 47.997 160,816 +730 0.01% 7,718,610
2014-05-15 2014-05-13 48.300 160,086 +1,979 0.01% 7,732,100
2014-05-12 2014-05-08 47.491 158,107 +990 0.01% 7,508,708
2014-05-08 2014-05-05 47.390 157,117 +1,979 0.01% 7,445,815
2014-05-07 2014-05-02 49.108 155,138 +2,969 0.01% 7,618,521
2014-04-30 2014-04-28 49.714 152,169 +990 0.01% 7,564,976
2014-04-28 2014-04-24 51.129 151,179 +989 0.01% 7,729,621
2014-04-25 2014-04-23 51.129 150,190 +1,980 0.01% 7,679,055
2014-04-24 2014-04-22 50.826 148,210 +1,979 0.01% 7,532,892
2014-04-17 2014-04-15 51.634 146,231 +8,907 0.01% 7,550,515
2014-04-15 2014-04-11 54.160 137,324 -6,928 0.01% 7,437,508
2014-04-11 2014-04-09 52.240 144,252 +990 0.01% 7,535,787
2014-04-10 2014-04-08 51.331 143,262 -990 0.01% 7,353,786
2014-04-09 2014-04-07 51.028 144,252 +990 0.01% 7,360,875
2014-04-08 2014-04-04 50.523 143,262 +990 0.01% 7,237,978
2014-04-07 2014-04-03 51.836 142,272 -1,980 0.01% 7,374,847
2014-04-04 2014-04-02 51.533 144,252 -989 0.01% 7,433,755
2014-04-03 2014-04-01 51.735 145,241 +1,979 0.01% 7,514,073
2014-04-01 2014-03-28 53.857 143,262 -2,969 0.01% 7,715,684
2014-03-28 2014-03-26 52.038 146,231 -5,938 0.01% 7,609,619
2014-03-26 2014-03-24 50.321 152,169 +1,979 0.01% 7,657,231
2014-03-25 2014-03-21 50.523 150,190 +990 0.01% 7,587,999
2014-03-21 2014-03-19 51.937 149,200 -990 0.01% 7,749,045
2014-03-20 2014-03-18 50.017 150,190 +6,928 0.01% 7,512,119
2014-03-18 2014-03-14 52.240 143,262 +990 0.01% 7,484,069
2014-03-17 2014-03-13 52.948 142,272 +989 0.01% 7,532,983
2014-03-14 2014-03-12 52.746 141,283 +990 0.01% 7,452,065
2014-03-13 2014-03-11 53.352 140,293 +2,969 0.01% 7,484,903
2014-03-12 2014-03-10 54.362 137,324 -990 0.01% 7,465,260
2014-03-07 2014-03-05 54.463 138,314 -1,979 0.01% 7,533,055
2014-03-04 2014-02-28 55.676 140,293 -990 0.01% 7,810,950
2014-03-03 2014-02-27 55.575 141,283 -2,969 0.01% 7,851,793
2014-02-28 2014-02-26 53.756 144,252 +990 0.01% 7,754,427
2014-02-19 2014-02-17 54.463 143,262 +990 0.01% 7,802,540
2014-02-17 2014-02-13 53.857 142,272 -990 0.01% 7,662,366
2014-02-14 2014-02-12 54.160 143,262 -2,969 0.01% 7,759,112
2014-02-13 2014-02-11 53.453 146,231 +2,969 0.01% 7,816,483
2014-02-12 2014-02-10 53.756 143,262 -990 0.01% 7,701,208
2014-02-11 2014-02-07 53.251 144,252 -989 0.01% 7,681,547
2014-02-10 2014-02-06 50.927 145,241 +989 0.01% 7,396,666
2014-02-05 2014-01-30 53.352 144,252 +1,980 0.01% 7,696,123
2014-02-04 2014-01-28 53.049 142,272 +989 0.01% 7,547,358
2014-01-29 2014-01-27 53.857 141,283 +4,949 0.01% 7,609,101
2014-01-28 2014-01-24 55.474 136,334 +989 0.01% 7,562,977
2014-01-27 2014-01-23 56.080 135,345 -4,948 0.01% 7,590,169
2014-01-24 2014-01-22 57.192 140,293 -3,959 0.01% 8,023,589
2014-01-23 2014-01-21 55.474 144,252 +990 0.01% 8,002,219
2014-01-22 2014-01-20 55.474 143,262 -1,979 0.01% 7,947,300
2014-01-21 2014-01-17 55.474 145,241 -2,969 0.01% 8,057,083
2014-01-20 2014-01-16 53.857 148,210 -990 0.01% 7,982,170
2014-01-17 2014-01-15 53.655 149,200 +990 0.01% 8,005,336
2014-01-16 2014-01-14 53.857 148,210 +2,969 0.01% 7,982,170
2014-01-15 2014-01-13 53.857 145,241 +5,938 0.01% 7,822,268
2014-01-14 2014-01-10 53.958 139,303 -2,969 0.01% 7,516,540
2014-01-13 2014-01-09 53.857 142,272 +1,979 0.01% 7,662,366
2014-01-10 2014-01-08 54.261 140,293 +3,959 0.01% 7,612,486
2014-01-09 2014-01-07 53.352 136,334 +3,958 0.01% 7,273,682
2014-01-08 2014-01-06 53.958 132,376 +6,928 0.01% 7,142,771
2014-01-07 2014-01-03 55.878 125,448 +1,979 0.01% 7,009,792
2014-01-06 2014-01-02 56.686 123,469 +990 0.01% 6,999,017
2014-01-03 2013-12-31 57.192 122,479 -3,959 0.01% 7,004,777
2013-12-30 2013-12-24 56.686 126,438 -2,969 0.01% 7,167,319
2013-12-27 2013-12-20 55.777 129,407 +3,959 0.01% 7,217,937
2013-12-23 2013-12-19 56.889 125,448 -2,969 0.01% 7,136,551
2013-12-20 2013-12-18 56.484 128,417 +990 0.01% 7,253,549
2013-12-19 2013-12-17 56.889 127,427 +1,979 0.01% 7,249,133
2013-12-16 2013-12-12 56.787 125,448 +2,969 0.01% 7,123,875
2013-12-13 2013-12-11 58.202 122,479 +4,948 0.01% 7,128,536
2013-12-12 2013-12-10 58.606 117,531 -5,938 0.01% 6,888,056
2013-12-11 2013-12-09 58.202 123,469 -14,845 0.01% 7,186,156
2013-12-10 2013-12-06 55.171 138,314 +5,938 0.01% 7,630,887
2013-12-09 2013-12-05 55.272 132,376 +990 0.01% 7,316,659
2013-12-06 2013-12-04 55.676 131,386 +7,917 0.01% 7,315,044
2013-12-04 2013-12-02 57.192 123,469 +5,938 0.01% 7,061,397
2013-12-03 2013-11-29 58.202 117,531 -990 0.01% 6,840,552
2013-12-02 2013-11-28 57.495 118,521 +3,959 0.01% 6,814,340
2013-11-29 2013-11-27 58.404 114,562 +990 0.01% 6,690,902
2013-11-28 2013-11-26 59.112 113,572 +9 0.01% 6,713,413
2013-11-26 2013-11-22 58.606 113,563 -4,949 0.01% 6,655,506
2013-11-25 2013-11-21 58.707 118,512 -989 0.01% 6,957,524
2013-11-21 2013-11-19 59.415 119,501 -3,959 0.01% 7,100,110
2013-11-20 2013-11-18 58.808 123,460 -3,959 0.01% 7,260,483
2013-11-19 2013-11-15 57.495 127,419 -10,886 0.01% 7,325,929
2013-11-18 2013-11-14 54.767 138,305 -2,969 0.01% 7,574,490
2013-11-15 2013-11-13 53.655 141,274 +4,949 0.01% 7,580,066
2013-11-14 2013-11-12 54.868 136,325 +6,927 0.01% 7,479,827
2013-11-12 2013-11-08 54.868 129,398 +2,969 0.01% 7,099,759
2013-11-11 2013-11-07 55.373 126,429 -2,969 0.01% 7,000,733
2013-11-08 2013-11-06 55.575 129,398 +2,969 0.01% 7,191,285
2013-11-07 2013-11-05 55.474 126,429 +990 0.01% 7,013,508
2013-11-06 2013-11-04 56.383 125,439 -1,980 0.01% 7,072,664
2013-11-05 2013-11-01 55.878 127,419 +2,969 0.01% 7,119,927
2013-11-01 2013-10-30 56.889 124,450 -1,979 0.01% 7,079,776
2013-10-31 2013-10-29 56.080 126,429 -1,979 0.01% 7,090,158
2013-10-29 2013-10-25 55.474 128,408 -965 0.01% 7,123,291
2013-10-28 2013-10-24 54.666 129,373 +5,938 0.01% 7,072,243
2013-10-25 2013-10-23 55.272 123,435 +3,959 0.01% 6,822,474
2013-10-24 2013-10-22 57.394 119,476 -755 0.01% 6,857,175
2013-10-21 2013-10-17 56.181 120,231 +1,979 0.01% 6,754,722
2013-10-15 2013-10-10 60.122 118,252 -990 0.01% 7,109,543
2013-10-09 2013-10-07 59.112 119,242 -989 0.01% 7,048,576
2013-10-08 2013-10-04 59.617 120,231 -2,969 0.01% 7,167,781
2013-10-07 2013-10-03 59.314 123,200 -990 0.01% 7,307,436
2013-10-03 2013-09-30 56.990 124,190 +1,980 0.01% 7,077,534
2013-10-02 2013-09-27 58.707 122,210 -990 0.01% 7,174,623
2013-09-30 2013-09-26 58.707 123,200 +2,969 0.01% 7,232,744
2013-09-27 2013-09-25 58.202 120,231 -1,979 0.01% 6,997,698
2013-09-26 2013-09-24 56.629 122,210 +1,979 0.01% 6,920,673
2013-09-25 2013-09-23 57.139 120,231 +951 0.01% 6,869,832
2013-09-24 2013-09-19 57.852 119,280 -3,927 0.01% 6,900,535
2013-09-23 2013-09-18 54.490 123,207 +982 0.01% 6,713,607
2013-09-12 2013-09-10 57.037 122,225 -2,946 0.01% 6,971,317
2013-09-11 2013-09-09 55.407 125,171 -1,963 0.01% 6,935,366
2013-09-09 2013-09-05 55.815 127,134 -3,928 0.01% 7,095,925
2013-09-06 2013-09-04 54.083 131,062 -1,963 0.01% 7,088,235
2013-09-05 2013-09-03 53.676 133,025 -1,964 0.01% 7,140,205
2013-09-04 2013-09-02 54.287 134,989 -3,927 0.01% 7,328,116
2013-09-03 2013-08-30 53.370 138,916 -982 0.01% 7,413,962
2013-09-02 2013-08-29 51.842 139,898 -9,818 0.01% 7,252,639
2013-08-30 2013-08-28 47.259 149,716 +982 0.01% 7,075,432
2013-08-29 2013-08-27 48.583 148,734 -1,964 0.01% 7,225,958
2013-08-28 2013-08-26 48.787 150,698 -982 0.01% 7,352,072
2013-08-26 2013-08-22 47.870 151,680 -982 0.01% 7,260,942
2013-08-21 2013-08-19 48.685 152,662 +982 0.01% 7,432,341
2013-08-19 2013-08-15 48.990 151,680 -2,945 0.01% 7,430,879
2013-08-16 2013-08-13 48.990 154,625 +981 0.01% 7,575,156
2013-08-15 2013-08-12 48.889 153,644 +2,946 0.01% 7,511,447
2013-08-09 2013-08-07 47.259 150,698 +1,964 0.01% 7,121,840
2013-08-08 2013-08-06 48.379 148,734 +981 0.01% 7,195,660
2013-08-07 2013-08-05 49.092 147,753 +10,800 0.01% 7,253,542
2013-08-06 2013-08-02 49.907 136,953 +982 0.01% 6,834,935
2013-08-02 2013-07-31 49.398 135,971 +982 0.01% 6,716,682
2013-08-01 2013-07-30 48.889 134,989 +1,964 0.01% 6,599,429
2013-07-30 2013-07-26 49.602 133,025 -2,923 0.01% 6,598,254
2013-07-29 2013-07-25 50.213 135,948 -3,927 0.01% 6,826,318
2013-07-25 2013-07-23 49.500 139,875 -1,964 0.01% 6,923,778
2013-07-23 2013-07-19 47.870 141,839 -1,963 0.01% 6,789,852
2013-07-19 2013-07-17 47.666 143,802 -1,964 0.01% 6,854,528
2013-07-15 2013-07-11 48.278 145,766 -2,945 0.01% 7,037,224
2013-07-09 2013-07-05 47.157 148,711 +1,963 0.01% 7,012,790
2013-07-08 2013-07-04 47.565 146,748 -2,945 0.01% 6,980,007
2013-07-04 2013-07-02 47.768 149,693 +1,963 0.01% 7,150,577
2013-07-03 2013-06-28 49.194 147,730 -4,909 0.01% 7,267,459
2013-06-28 2013-06-26 46.139 152,639 -981 0.01% 7,042,559
2013-06-27 2013-06-25 43.592 153,620 +1,963 0.01% 6,696,661
2013-06-25 2013-06-21 45.833 151,657 +4,909 0.01% 6,950,911
2013-06-21 2013-06-19 49.068 146,748 +10,668 0.01% 7,200,574
2013-06-18 2013-06-14 49.691 136,080 -962 0.01% 6,761,999
2013-06-17 2013-06-13 49.379 137,042 +962 0.01% 6,767,063
2013-06-14 2013-06-11 50.731 136,080 +3,848 0.01% 6,903,463
2013-06-07 2013-06-05 52.290 132,232 +2,885 0.01% 6,914,447
2013-06-04 2013-05-31 53.642 129,347 -1,923 0.01% 6,938,394
2013-06-03 2013-05-30 54.058 131,270 -962 0.01% 7,096,133
2013-05-27 2013-05-23 51.874 132,232 -962 0.01% 6,859,461
2013-05-24 2013-05-22 52.914 133,194 -19,239 0.01% 7,047,829
2013-05-23 2013-05-21 53.954 152,433 -2,886 0.01% 8,224,306
2013-05-22 2013-05-20 53.642 155,319 -2,886 0.01% 8,331,577
2013-05-21 2013-05-16 52.394 158,205 +3,848 0.01% 8,289,029
2013-05-16 2013-05-14 52.186 154,357 -962 0.01% 8,055,323
2013-05-15 2013-05-13 52.290 155,319 +3,848 0.01% 8,121,673
2013-05-14 2013-05-10 51.978 151,471 +962 0.01% 7,873,220
2013-05-13 2013-05-09 52.082 150,509 -8,658 0.01% 7,838,863
2013-05-10 2013-05-08 51.978 159,167 -5,771 0.01% 8,273,246
2013-05-09 2013-05-07 50.627 164,938 +2,886 0.01% 8,350,310
2013-05-06 2013-05-02 49.795 162,052 +1,923 0.01% 8,069,429
2013-05-03 2013-04-30 51.043 160,129 +962 0.01% 8,173,431
2013-05-02 2013-04-29 50.523 159,167 +1,924 0.01% 8,041,595
2013-04-30 2013-04-26 51.874 157,243 -2,886 0.01% 8,156,893
2013-04-26 2013-04-24 50.627 160,129 -961 0.01% 8,106,845
2013-04-25 2013-04-23 50.003 161,090 +2,885 0.01% 8,055,019
2013-04-23 2013-04-19 51.667 158,205 +962 0.01% 8,173,903
2013-04-19 2013-04-17 50.731 157,243 -9,619 0.01% 7,977,082
2013-04-18 2013-04-16 49.691 166,862 +10,581 0.01% 8,291,598
2013-04-17 2013-04-15 51.563 156,281 -2,886 0.01% 8,058,250
2013-04-16 2013-04-12 51.251 159,167 +11,544 0.01% 8,157,421
2013-04-15 2013-04-11 51.459 147,623 +1,924 0.01% 7,596,475
2013-04-12 2013-04-10 51.355 145,699 -962 0.01% 7,482,323
2013-04-11 2013-04-09 50.523 146,661 +962 0.01% 7,409,754
2013-04-09 2013-04-05 49.483 145,699 +961 0.01% 7,209,687
2013-04-08 2013-04-03 52.082 144,738 +2,886 0.01% 7,538,296
2013-03-22 2013-03-20 55.097 141,852 +962 0.01% 7,815,634
2013-03-19 2013-03-15 55.409 140,890 -25 0.01% 7,806,570
2013-03-18 2013-03-14 55.305 140,915 -962 0.01% 7,793,307
2013-03-15 2013-03-13 54.993 141,877 +2,886 0.01% 7,802,263
2013-03-14 2013-03-12 56.345 138,991 +1,923 0.01% 7,831,390
2013-03-13 2013-03-11 57.176 137,068 -961 0.01% 7,837,033
2013-03-12 2013-03-08 58.320 138,029 -962 0.01% 8,049,819
2013-03-04 2013-02-28 55.929 138,991 +962 0.01% 7,773,594
2013-02-28 2013-02-26 55.617 138,029 +961 0.01% 7,676,743
2013-02-27 2013-02-25 57.592 137,068 -961 0.01% 7,894,029
2013-02-26 2013-02-22 56.864 138,029 -962 0.01% 7,848,932
2013-02-21 2013-02-19 58.528 138,991 -962 0.01% 8,134,821
2013-02-19 2013-02-15 57.592 139,953 +962 0.01% 8,060,183
2013-02-15 2013-02-08 58.008 138,991 -2,886 0.01% 8,062,575
2013-02-08 2013-02-06 57.592 141,877 -962 0.01% 8,170,990
2013-02-07 2013-02-05 56.968 142,839 -962 0.01% 8,137,299
2013-01-31 2013-01-29 55.825 143,801 +962 0.01% 8,027,662
2013-01-30 2013-01-28 55.617 142,839 +962 0.01% 7,944,261
2013-01-28 2013-01-24 56.137 141,877 -962 0.01% 7,964,503
2013-01-25 2013-01-23 56.552 142,839 -10,581 0.01% 8,077,902
2013-01-24 2013-01-22 59.047 153,420 +37,515 0.01% 9,059,062
2013-01-21 2013-01-17 54.058 115,905 -962 0.01% 6,265,539
2013-01-14 2013-01-10 54.577 116,867 -5,771 0.01% 6,378,288
2013-01-11 2013-01-09 53.538 122,638 -5,772 0.01% 6,565,763
2013-01-10 2013-01-08 52.186 128,410 +2,886 0.01% 6,701,245
2013-01-09 2013-01-07 53.018 125,524 +1,924 0.01% 6,655,027
2013-01-08 2013-01-04 53.954 123,600 -3,848 0.01% 6,668,662
2013-01-07 2013-01-03 53.746 127,448 -2,886 0.01% 6,849,778
2013-01-04 2013-01-02 52.914 130,334 +4,810 0.01% 6,896,495
2013-01-03 2012-12-31 51.667 125,524 +1,924 0.01% 6,485,389
2012-12-28 2012-12-24 51.770 123,600 -2,886 0.01% 6,398,832
2012-12-21 2012-12-19 52.394 126,486 -32,706 0.01% 6,627,136
2012-12-20 2012-12-18 51.043 159,192 -29,820 0.01% 8,125,604
2012-12-19 2012-12-17 50.939 189,012 -3,848 0.02% 9,628,051
2012-12-18 2012-12-14 51.563 192,860 -3,848 0.02% 9,944,358
2012-12-17 2012-12-13 50.419 196,708 +2,886 0.02% 9,917,830
2012-12-14 2012-12-12 50.419 193,822 +14,429 0.02% 9,772,321
2012-12-13 2012-12-11 49.899 179,393 +13,467 0.01% 8,951,579
2012-12-12 2012-12-10 49.899 165,926 -1,924 0.01% 8,279,585
2012-12-11 2012-12-07 49.172 167,850 +4,810 0.01% 8,253,447
2012-12-10 2012-12-06 49.172 163,040 +2,886 0.01% 8,016,932
2012-12-07 2012-12-05 49.483 160,154 -5,772 0.01% 7,924,970
2012-12-05 2012-12-03 48.860 165,926 +17,315 0.01% 8,107,094
2012-12-04 2012-11-30 48.860 148,611 -7,695 0.01% 7,261,088
2012-12-03 2012-11-29 49.276 156,306 -1,924 0.01% 7,702,060
2012-11-30 2012-11-28 48.756 158,230 +2,886 0.01% 7,714,621
2012-11-29 2012-11-27 49.068 155,344 +4,809 0.01% 7,622,359
2012-11-28 2012-11-26 48.964 150,535 -952 0.01% 7,370,743
2012-11-27 2012-11-23 49.276 151,487 +1,923 0.01% 7,464,601
2012-11-26 2012-11-22 48.340 149,564 -962 0.01% 7,229,911
2012-11-23 2012-11-21 47.404 150,526 +4,810 0.01% 7,135,580
2012-11-22 2012-11-20 47.820 145,716 +3,848 0.01% 6,968,158
2012-11-21 2012-11-19 48.444 141,868 +1,924 0.01% 6,872,635
2012-11-20 2012-11-16 48.340 139,944 +2,886 0.01% 6,764,881
2012-11-19 2012-11-15 48.028 137,058 +4,809 0.01% 6,582,627
2012-11-16 2012-11-14 49.172 132,249 +3,848 0.01% 6,502,890
2012-11-14 2012-11-12 50.315 128,401 +962 0.01% 6,460,508
2012-11-13 2012-11-09 50.419 127,439 +1,924 0.01% 6,425,353
2012-11-12 2012-11-08 51.147 125,515 -14,429 0.01% 6,419,684
2012-11-08 2012-11-06 51.043 139,944 +5,771 0.01% 7,143,132
2012-11-07 2012-11-05 53.850 134,173 +3,848 0.01% 7,225,165
2012-11-06 2012-11-02 54.473 130,325 +962 0.01% 7,099,241
2012-11-02 2012-10-31 53.434 129,363 -2,886 0.01% 6,912,356
2012-11-01 2012-10-30 52.498 132,249 +2,886 0.01% 6,942,832
2012-10-29 2012-10-25 52.914 129,363 +962 0.01% 6,845,115
2012-10-25 2012-10-22 53.226 128,401 +1,924 0.01% 6,834,256
2012-10-24 2012-10-19 53.018 126,477 -5,772 0.01% 6,705,554
2012-10-22 2012-10-18 52.290 132,249 +4,810 0.01% 6,915,336
2012-10-19 2012-10-17 52.186 127,439 -3,889 0.01% 6,650,572
2012-10-18 2012-10-16 49.483 131,328 -1,924 0.01% 6,498,561
2012-10-17 2012-10-15 49.276 133,252 +3,848 0.01% 6,566,062
2012-10-16 2012-10-12 49.068 129,404 -4,810 0.01% 6,349,545
2012-10-12 2012-10-10 48.964 134,214 +11,543 0.01% 6,571,608
2012-10-11 2012-10-09 48.964 122,671 +4,810 0.01% 6,006,420
2012-10-09 2012-10-05 49.587 117,861 +4,810 0.01% 5,844,420
2012-10-05 2012-10-03 49.587 113,051 +962 0.01% 5,605,904
2012-10-03 2012-09-27 50.107 112,089 -2,886 0.01% 5,616,463
2012-09-28 2012-09-26 49.587 114,975 +2,886 0.01% 5,701,311
2012-09-26 2012-09-24 51.504 112,089 -8,658 0.01% 5,773,069
2012-09-25 2012-09-21 50.350 120,747 +1,082 0.01% 6,079,668
2012-09-24 2012-09-20 50.246 119,665 +7,627 0.01% 6,012,637
2012-09-19 2012-09-17 51.190 112,038 -2,860 0.01% 5,735,185
2012-09-18 2012-09-14 50.980 114,898 -9,533 0.01% 5,857,483
2012-09-17 2012-09-13 48.672 124,431 +5,720 0.01% 6,056,321
2012-09-14 2012-09-12 49.511 118,711 +2,860 0.01% 5,877,535
2012-09-13 2012-09-11 48.987 115,851 -5,720 0.01% 5,675,171
2012-09-11 2012-09-07 48.672 121,571 -5,720 0.01% 5,917,118
2012-09-10 2012-09-06 46.259 127,291 -954 0.01% 5,888,417
2012-09-07 2012-09-05 45.420 128,245 +1,907 0.01% 5,824,929
2012-09-03 2012-08-30 47.833 126,338 +9,533 0.01% 6,043,119
2012-08-22 2012-08-20 51.190 116,805 +995 0.01% 5,979,206
2012-08-16 2012-08-14 51.190 115,810 -954 0.01% 5,928,273
2012-08-09 2012-08-07 49.931 116,764 -1,906 0.01% 5,830,130
2012-08-07 2012-08-03 48.987 118,670 +953 0.01% 5,813,265
2012-08-06 2012-08-02 49.931 117,717 +1,907 0.01% 5,877,714
2012-08-03 2012-08-01 50.665 115,810 +953 0.01% 5,867,532
2012-08-02 2012-07-31 50.665 114,857 -144 0.01% 5,819,248
2012-07-31 2012-07-27 49.931 115,001 -953 0.01% 5,742,101
2012-07-30 2012-07-26 47.833 115,954 -1,907 0.01% 5,546,421
2012-07-23 2012-07-19 52.973 117,861 -2,860 0.01% 6,243,438
2012-07-20 2012-07-18 51.399 120,721 +204 0.01% 6,204,992
2012-07-16 2012-07-12 49.826 120,517 -4,766 0.01% 6,004,878
2012-07-05 2012-07-03 49.931 125,283 -4,767 0.01% 6,255,491
2012-07-04 2012-06-29 49.197 130,050 -1,906 0.01% 6,398,018
2012-07-03 2012-06-28 47.204 131,956 -954 0.01% 6,228,794
2012-06-27 2012-06-25 45.945 132,910 +1,907 0.01% 6,106,524
2012-06-19 2012-06-15 46.469 131,003 -953 0.01% 6,087,616
2012-06-15 2012-06-13 46.574 131,956 +1,906 0.01% 6,145,743
2012-06-13 2012-06-11 47.728 130,050 -5,720 0.01% 6,207,033
2012-06-12 2012-06-08 45.315 135,770 -953 0.01% 6,152,475
2012-06-11 2012-06-07 45.420 136,723 -953 0.01% 6,210,002
2012-06-08 2012-06-06 45.001 137,676 +953 0.01% 6,195,521
2012-06-06 2012-06-04 48.360 136,723 +1,907 0.01% 6,611,957
2012-06-05 2012-06-01 50.416 134,816 +9,647 0.01% 6,796,859
2012-05-31 2012-05-29 51.390 125,169 -5,546 0.01% 6,432,374
2012-05-28 2012-05-24 49.875 130,715 +4,622 0.01% 6,519,394
2012-05-18 2012-05-16 49.658 126,093 +924 0.01% 6,261,589
2012-05-14 2012-05-10 51.498 125,169 -2,773 0.01% 6,445,916
2012-05-11 2012-05-09 51.498 127,942 +925 0.01% 6,588,719
2012-05-10 2012-05-08 52.796 127,017 +1,848 0.01% 6,705,985
2012-05-09 2012-05-07 52.471 125,169 +12,016 0.01% 6,567,793
2012-05-07 2012-05-03 55.176 113,153 +2,773 0.01% 6,243,342
2012-05-04 2012-05-02 55.501 110,380 -4,621 0.01% 6,126,165
2012-05-03 2012-04-30 54.311 115,001 -1,849 0.01% 6,245,774
2012-05-02 2012-04-27 52.363 116,850 -924 0.01% 6,118,641
2012-04-30 2012-04-26 53.770 117,774 +3,697 0.01% 6,332,668
2012-04-23 2012-04-19 54.635 114,077 +924 0.01% 6,232,616
2012-04-18 2012-04-16 53.553 113,153 -924 0.01% 6,059,715
2012-04-17 2012-04-13 54.202 114,077 -2,773 0.01% 6,183,249
2012-04-13 2012-04-11 52.688 116,850 +925 0.01% 6,156,567
2012-04-11 2012-04-05 54.419 115,925 +3,697 0.01% 6,308,498
2012-04-10 2012-04-03 56.474 112,228 +12,940 0.01% 6,338,006
2012-04-02 2012-03-29 55.717 99,288 +4,622 0.01% 5,532,035
2012-03-30 2012-03-28 57.232 94,666 +924 0.01% 5,417,895
2012-03-29 2012-03-27 58.097 93,742 +924 0.01% 5,446,148
2012-03-20 2012-03-16 59.720 92,818 -924 0.01% 5,543,093
2012-03-19 2012-03-15 59.071 93,742 +924 0.01% 5,537,424
2012-03-16 2012-03-14 60.477 92,818 -2,773 0.01% 5,613,386
2012-03-09 2012-03-07 55.825 95,591 -9,243 0.01% 5,336,391
2012-03-08 2012-03-06 55.501 104,834 -9,243 0.01% 5,818,358
2012-03-07 2012-03-05 58.855 114,077 -4,621 0.01% 6,713,947
2012-03-05 2012-03-01 57.773 118,698 +4,621 0.01% 6,857,496
2012-02-29 2012-02-27 58.205 114,077 +2,773 0.01% 6,639,896
2012-02-23 2012-02-21 59.720 111,304 +924 0.01% 6,647,078
2012-02-17 2012-02-15 62.317 110,380 +4,622 0.01% 6,878,501
2012-02-14 2012-02-10 61.018 105,758 +13,865 0.01% 6,453,172
2012-02-10 2012-02-08 62.317 91,893 -925 0.01% 5,726,455
2012-02-09 2012-02-07 60.586 92,818 +925 0.01% 5,623,428
2012-02-08 2012-02-06 62.641 91,893 -5,546 0.01% 5,756,280
2012-02-07 2012-02-03 59.504 97,439 -925 0.01% 5,797,976
2012-02-06 2012-02-02 58.422 98,364 -924 0.01% 5,746,598
2012-01-31 2012-01-27 58.205 99,288 -5,546 0.01% 5,779,096
2012-01-26 2012-01-19 54.202 104,834 -2,773 0.01% 5,682,256
2012-01-12 2012-01-10 53.770 107,607 -924 0.01% 5,785,992
2012-01-11 2012-01-09 53.770 108,531 -924 0.01% 5,835,675
2012-01-09 2012-01-05 52.039 109,455 -925 0.01% 5,695,890
2012-01-05 2012-01-03 51.065 110,380 -924 0.01% 5,636,549
2012-01-04 2011-12-30 48.793 111,304 +924 0.01% 5,430,855
2011-12-16 2011-12-14 49.550 110,380 -4,621 0.01% 5,469,363
2011-12-12 2011-12-08 49.767 115,001 -924 0.01% 5,723,219
2011-12-08 2011-12-06 48.468 115,925 +4,621 0.01% 5,618,702
2011-12-07 2011-12-05 50.957 111,304 -3,697 0.01% 5,671,691
2011-12-06 2011-12-02 49.442 115,001 +924 0.01% 5,685,894
2011-12-01 2011-11-29 48.468 114,077 -2,760 0.01% 5,529,133
2011-11-30 2011-11-28 47.062 116,837 -925 0.01% 5,498,580
2011-11-28 2011-11-24 46.196 117,762 +925 0.01% 5,440,189
2011-11-22 2011-11-18 47.603 116,837 -925 0.01% 5,561,782
2011-11-18 2011-11-16 47.495 117,762 +3,698 0.01% 5,593,074
2011-11-17 2011-11-15 49.442 114,064 -4,622 0.01% 5,639,566
2011-11-14 2011-11-10 47.170 118,686 -924 0.01% 5,598,438
2011-11-10 2011-11-08 48.793 119,610 +4,621 0.01% 5,836,130
2011-11-09 2011-11-07 49.226 114,989 +2,773 0.01% 5,660,419
2011-11-08 2011-11-04 51.173 112,216 +4,622 0.01% 5,742,445
2011-11-03 2011-11-01 52.255 107,594 -925 0.01% 5,622,327
2011-10-31 2011-10-27 54.419 108,519 -924 0.01% 5,905,473
2011-10-28 2011-10-26 53.012 109,443 -6,470 0.01% 5,801,830
2011-10-27 2011-10-25 50.632 115,913 +924 0.01% 5,868,930
2011-10-26 2011-10-24 49.767 114,989 -924 0.01% 5,722,622
2011-10-20 2011-10-18 46.954 115,913 +924 0.01% 5,442,554
2011-10-19 2011-10-17 50.740 114,989 -924 0.01% 5,834,586
2011-10-17 2011-10-13 49.550 115,913 -924 0.01% 5,743,525
2011-10-13 2011-10-11 48.036 116,837 -925 0.01% 5,612,344
2011-10-12 2011-10-10 46.196 117,762 +925 0.01% 5,440,189
2011-10-06 2011-10-03 43.600 116,837 -1,849 0.01% 5,094,087
2011-10-03 2011-09-28 47.720 118,686 -924 0.01% 5,663,718
2011-09-30 2011-09-27 47.062 119,610 +1,650 0.01% 5,629,083
2011-09-28 2011-09-26 43.837 117,960 -912 0.01% 5,170,983
2011-09-27 2011-09-23 44.100 118,872 -1,823 0.01% 5,242,259
2011-09-26 2011-09-22 42.476 120,695 -9,116 0.01% 5,126,695
2011-09-23 2011-09-21 44.319 129,811 -16,408 0.01% 5,753,150
2011-09-14 2011-09-09 48.269 146,219 +4,558 0.01% 7,057,800
2011-09-12 2011-09-08 50.243 141,661 +911 0.01% 7,117,519
2011-09-09 2011-09-07 51.121 140,750 -911 0.01% 7,195,272
2011-09-07 2011-09-05 49.695 141,661 -3,646 0.01% 7,039,817
2011-09-06 2011-09-02 50.572 145,307 +911 0.01% 7,348,528
2011-09-05 2011-09-01 51.450 144,396 -1,823 0.01% 7,429,180
2011-09-02 2011-08-31 51.121 146,219 +7,293 0.01% 7,474,852
2011-09-01 2011-08-30 54.083 138,926 +16,408 0.01% 7,513,518
2011-08-26 2011-08-24 50.243 122,518 -912 0.01% 6,155,711
2011-08-25 2011-08-23 50.792 123,430 +912 0.01% 6,269,236
2011-08-24 2011-08-22 49.585 122,518 +6,381 0.01% 6,075,069
2011-08-23 2011-08-19 50.572 116,137 -912 0.01% 5,873,330
2011-08-22 2011-08-18 52.547 117,049 +912 0.01% 6,150,580
2011-08-17 2011-08-15 55.070 116,137 -912 0.01% 6,395,687
2011-08-16 2011-08-12 52.986 117,049 -911 0.01% 6,201,942
2011-08-15 2011-08-11 51.560 117,960 -9,116 0.01% 6,081,987
2011-08-12 2011-08-10 51.450 127,076 -11,850 0.01% 6,538,065
2011-08-11 2011-08-09 48.488 138,926 +1,823 0.01% 6,736,257
2011-08-10 2011-08-08 51.231 137,103 -912 0.01% 7,023,874
2011-08-09 2011-08-05 52.766 138,015 +1,823 0.01% 7,282,563
2011-08-08 2011-08-04 56.606 136,192 +5,470 0.01% 7,709,286
2011-08-05 2011-08-03 57.484 130,722 +11,850 0.01% 7,514,375
2011-08-04 2011-08-02 60.446 118,872 +5,469 0.01% 7,185,286
2011-08-03 2011-08-01 61.323 113,403 -911 0.01% 6,954,233
2011-08-02 2011-07-29 60.775 114,314 +1,823 0.01% 6,947,396
2011-08-01 2011-07-28 62.201 112,491 +911 0.01% 6,997,030
2011-07-29 2011-07-27 62.749 111,580 -2,734 0.01% 7,001,567
2011-07-28 2011-07-26 62.530 114,314 +13,673 0.01% 7,148,043
2011-07-26 2011-07-22 62.420 100,641 -911 0.01% 6,282,031
2011-07-25 2011-07-21 61.323 101,552 +27 0.01% 6,227,492
2011-07-19 2011-07-15 60.884 101,525 -912 0.01% 6,181,286
2011-07-18 2011-07-14 61.104 102,437 -912 0.01% 6,259,288
2011-07-15 2011-07-13 60.884 103,349 -911 0.01% 6,292,339
2011-07-14 2011-07-12 60.007 104,260 +8,204 0.01% 6,256,305
2011-07-12 2011-07-08 66.369 96,056 -3,646 0.01% 6,375,184
2011-07-11 2011-07-07 65.163 99,702 +3,646 0.01% 6,496,855
2011-07-08 2011-07-06 65.711 96,056 +2,735 0.01% 6,311,959
2011-07-06 2011-07-04 66.369 93,321 -912 0.01% 6,193,664
2011-07-05 2011-06-30 65.931 94,233 -5,469 0.01% 6,212,843
2011-07-04 2011-06-29 63.956 99,702 -1,823 0.01% 6,376,543
2011-06-30 2011-06-28 61.981 101,525 +1,823 0.01% 6,292,661
2011-06-21 2011-06-17 61.433 99,702 -912 0.01% 6,124,981
2011-06-20 2011-06-16 62.859 100,614 +5,470 0.01% 6,324,496
2011-06-17 2011-06-15 65.711 95,144 +911 0.01% 6,252,031
2011-06-16 2011-06-14 66.369 94,233 -2,735 0.01% 6,254,193
2011-06-15 2011-06-13 67.028 96,968 +1,824 0.01% 6,499,538
2011-06-14 2011-06-10 65.821 95,144 +2,734 0.01% 6,262,468
2011-06-13 2011-06-09 65.382 92,410 +1,823 0.01% 6,041,964
2011-06-08 2011-06-03 68.783 90,587 -911 0.01% 6,230,836
2011-06-07 2011-06-02 71.196 91,498 +3,646 0.01% 6,514,321
2011-06-03 2011-06-01 73.171 87,852 +5,469 0.01% 6,428,214
2011-06-02 2011-05-31 76.020 82,383 -4,557 0.01% 6,262,729
2011-06-01 2011-05-30 74.897 86,940 +2,894 0.01% 6,511,527
2011-05-26 2011-05-24 74.335 84,046 +6,233 0.01% 6,247,588
2011-05-12 2011-05-09 78.602 77,813 -6,233 0.01% 6,116,283
2011-05-11 2011-05-06 77.143 84,046 +890 0.01% 6,483,524
2011-05-06 2011-05-04 77.367 83,156 +5,343 0.01% 6,433,542
2011-05-05 2011-05-03 78.602 77,813 +1,782 0.01% 6,116,283
2011-05-04 2011-04-29 80.287 76,031 +1,781 0.01% 6,104,275
2011-04-29 2011-04-27 80.062 74,250 +4,452 0.01% 5,944,610
2011-04-21 2011-04-19 77.816 69,798 +891 0.01% 5,431,422
2011-04-20 2011-04-18 80.399 68,907 +891 0.01% 5,540,050
2011-04-18 2011-04-14 79.388 68,016 -9,797 0.01% 5,399,678
2011-04-15 2011-04-13 78.490 77,813 -890 0.01% 6,107,545
2011-04-12 2011-04-08 77.143 78,703 -2,672 0.01% 6,071,351
2011-04-07 2011-04-04 75.795 81,375 -890 0.01% 6,167,826
2011-04-01 2011-03-30 74.111 82,265 +2,671 0.01% 6,096,722
2011-03-31 2011-03-29 72.426 79,594 -2,671 0.01% 5,764,709
2011-03-29 2011-03-25 74.897 82,265 +2,671 0.01% 6,161,384
2011-03-23 2011-03-21 73.549 79,594 -1,781 0.01% 5,854,084
2011-03-21 2011-03-17 70.405 81,375 +1,781 0.01% 5,729,225
2011-03-16 2011-03-14 73.886 79,594 +891 0.01% 5,880,897
2011-03-14 2011-03-10 75.234 78,703 +890 0.01% 5,921,114
2011-03-10 2011-03-08 78.041 77,813 -890 0.01% 6,072,595
2011-03-09 2011-03-07 75.571 78,703 +890 0.01% 5,947,627
2011-03-08 2011-03-04 76.918 77,813 -890 0.01% 5,985,219
2011-03-03 2011-03-01 75.795 78,703 -1,781 0.01% 5,965,302
2011-03-02 2011-02-28 73.886 80,484 +890 0.01% 5,946,656
2011-02-28 2011-02-24 70.630 79,594 +891 0.01% 5,621,709
2011-02-23 2011-02-21 77.479 78,703 +890 0.01% 6,097,864
2011-02-22 2011-02-18 80.174 77,813 -890 0.01% 6,238,608
2011-02-18 2011-02-16 77.255 78,703 -1,781 0.01% 6,080,189
2011-02-17 2011-02-15 75.907 80,484 -1,781 0.01% 6,109,330
2011-02-16 2011-02-14 76.020 82,265 +890 0.01% 6,253,759
2011-02-10 2011-02-08 74.335 81,375 +891 0.01% 6,049,038
2011-02-08 2011-02-02 78.378 80,484 +890 0.01% 6,308,155
2011-01-27 2011-01-25 71.191 79,594 -890 0.01% 5,666,396
2011-01-26 2011-01-24 70.967 80,484 +890 0.01% 5,711,681
2011-01-18 2011-01-14 75.346 79,594 -890 0.01% 5,997,085
2011-01-14 2011-01-12 76.469 80,484 +890 0.01% 6,154,518
2011-01-13 2011-01-11 73.437 79,594 -3,562 0.01% 5,845,147
2011-01-06 2011-01-04 71.977 83,156 -1,781 0.01% 5,985,342
2011-01-05 2011-01-03 69.731 84,937 -1,781 0.01% 5,922,784
2011-01-04 2010-12-31 68.945 86,718 +890 0.01% 5,978,813
2011-01-03 2010-12-29 68.159 85,828 -890 0.01% 5,849,989
2010-12-30 2010-12-28 65.352 86,718 +1,781 0.01% 5,667,214
2010-12-22 2010-12-20 66.138 84,937 -7,125 0.01% 5,617,584
2010-12-21 2010-12-17 63.331 92,062 +1,782 0.01% 5,830,380
2010-12-20 2010-12-16 64.903 90,280 +2,671 0.01% 5,859,448
2010-12-17 2010-12-15 67.373 87,609 +891 0.01% 5,902,518
2010-12-16 2010-12-14 70.293 86,718 -1,781 0.01% 6,095,663
2010-12-13 2010-12-09 67.823 88,499 +890 0.01% 6,002,230
2010-12-10 2010-12-08 68.159 87,609 +891 0.01% 5,971,381
2010-12-08 2010-12-06 71.079 86,718 -1,781 0.01% 6,163,825
2010-12-06 2010-12-02 69.507 88,499 -3,563 0.01% 6,151,292
2010-12-03 2010-12-01 68.609 92,062 +891 0.01% 6,316,245
2010-11-30 2010-11-26 67.037 91,171 +3,562 0.01% 6,111,790
2010-11-29 2010-11-25 67.037 87,609 -1,781 0.01% 5,873,005
2010-11-26 2010-11-24 64.454 89,390 +921 0.01% 5,761,535
2010-11-23 2010-11-19 65.352 88,469 +9,797 0.01% 5,781,645
2010-11-22 2010-11-18 66.251 78,672 +890 0.01% 5,212,062
2010-11-17 2010-11-15 68.721 77,782 +5,343 0.01% 5,345,248
2010-11-16 2010-11-12 70.068 72,439 -890 0.01% 5,075,682
2010-11-15 2010-11-11 71.304 73,329 -891 0.01% 5,228,617
2010-11-11 2010-11-09 72.090 74,220 -890 0.01% 5,350,487
2010-11-10 2010-11-08 71.528 75,110 -891 0.01% 5,372,477
2010-11-09 2010-11-05 69.058 76,001 -9,796 0.01% 5,248,459
2010-11-08 2010-11-04 65.914 85,797 +2,672 0.01% 5,655,195
2010-11-05 2010-11-03 65.352 83,125 -18,702 0.01% 5,432,403
2010-11-04 2010-11-02 62.208 101,827 +891 0.01% 6,334,467
2010-11-03 2010-11-01 62.770 100,936 -2,672 0.01% 6,335,709
2010-11-01 2010-10-28 60.187 103,608 +890 0.01% 6,235,847
2010-10-29 2010-10-27 60.299 102,718 +4,453 0.01% 6,193,814
2010-10-25 2010-10-21 63.219 98,265 -2,671 0.01% 6,212,188
2010-10-22 2010-10-20 61.422 100,936 -891 0.01% 6,199,701
2010-10-21 2010-10-19 62.320 101,827 +12,468 0.01% 6,345,901
2010-10-20 2010-10-18 63.106 89,359 -8,906 0.01% 5,639,128
2010-10-18 2010-10-14 63.106 98,265 +4,453 0.01% 6,201,154
2010-10-11 2010-10-07 63.106 93,812 +5,343 0.01% 5,920,141
2010-10-06 2010-10-04 66.026 88,469 -1,781 0.01% 5,841,250
2010-10-05 2010-09-30 63.331 90,250 +891 0.01% 5,715,624
2010-10-04 2010-09-29 63.892 89,359 -891 0.01% 5,709,366
2010-09-30 2010-09-28 64.571 90,250 -890 0.01% 5,827,548
2010-09-29 2010-09-27 64.571 91,140 +799 0.01% 5,885,016
2010-09-28 2010-09-24 64.684 90,341 +883 0.01% 5,843,658
2010-09-22 2010-09-20 64.005 89,458 +1,765 0.01% 5,725,737
2010-09-21 2010-09-17 64.571 87,693 +883 0.01% 5,662,439
2010-09-20 2010-09-16 64.571 86,810 +8,828 0.01% 5,605,423
2010-09-17 2010-09-15 66.157 77,982 -11,476 0.01% 5,159,065
2010-09-15 2010-09-13 65.364 89,458 -1,766 0.01% 5,847,345
2010-09-14 2010-09-10 64.571 91,224 -2,648 0.01% 5,890,440
2010-09-10 2010-09-08 62.306 93,872 -13,241 0.01% 5,848,743
2010-09-09 2010-09-07 62.759 107,113 -3,531 0.01% 6,722,266
2010-09-08 2010-09-06 62.532 110,644 -10,593 0.01% 6,918,799
2010-09-07 2010-09-03 61.399 121,237 -7,945 0.01% 7,443,860
2010-09-06 2010-09-02 59.700 129,182 +883 0.01% 7,712,166
2010-09-03 2010-09-01 58.907 128,299 +22,952 0.01% 7,557,713
2010-08-30 2010-08-26 58.454 105,347 -3,531 0.01% 6,157,943
2010-08-27 2010-08-25 58.114 108,878 +5,296 0.01% 6,327,341
2010-08-25 2010-08-23 59.473 103,582 +6,179 0.01% 6,160,378
2010-08-24 2010-08-20 60.040 97,403 +883 0.01% 5,848,062
2010-08-23 2010-08-19 60.946 96,520 -15,007 0.01% 5,882,519
2010-08-20 2010-08-18 59.813 111,527 +7,945 0.01% 6,670,797
2010-08-19 2010-08-17 60.153 103,582 +6,179 0.01% 6,230,782
2010-08-18 2010-08-16 60.833 97,403 +3,531 0.01% 5,925,300
2010-08-17 2010-08-13 59.813 93,872 +8,828 0.01% 5,614,793
2010-08-13 2010-08-11 61.513 85,044 +2,648 0.01% 5,231,272
2010-08-12 2010-08-10 63.891 82,396 +883 0.01% 5,264,401
2010-08-11 2010-08-09 65.024 81,513 +8,827 0.01% 5,300,325
2010-08-10 2010-08-06 66.270 72,686 +883 0.01% 4,816,931
2010-08-06 2010-08-04 65.364 71,803 +2,648 0.01% 4,693,342
2010-08-04 2010-08-02 67.856 69,155 -3,531 0.01% 4,692,607
2010-08-03 2010-07-30 66.610 72,686 -1,765 0.01% 4,841,633
2010-08-02 2010-07-29 64.571 74,451 +882 0.01% 4,807,388
2010-07-28 2010-07-26 63.778 73,569 -882 0.01% 4,692,097
2010-07-16 2010-07-14 60.493 74,451 +12 0.01% 4,503,763
2010-07-07 2010-07-05 56.641 74,439 -883 0.01% 4,216,327
2010-07-05 2010-06-30 58.794 75,322 -1,766 0.01% 4,428,462
2010-07-02 2010-06-29 57.548 77,088 -2,648 0.01% 4,436,232
2010-06-24 2010-06-22 58.907 79,736 +883 0.01% 4,697,011
2010-06-22 2010-06-18 57.208 78,853 -4,414 0.01% 4,511,006
2010-06-21 2010-06-17 56.528 83,267 +883 0.01% 4,706,924
2010-06-18 2010-06-15 55.962 82,384 -4,414 0.01% 4,610,347
2010-06-11 2010-06-09 53.356 86,798 +883 0.01% 4,631,209
2010-06-10 2010-06-08 52.676 85,915 +3,531 0.01% 4,525,699
2010-06-09 2010-06-07 52.790 82,384 +1,765 0.01% 4,349,031
2010-06-08 2010-06-04 54.829 80,619 +2,649 0.01% 4,420,247
2010-06-03 2010-06-01 53.809 77,970 -883 0.01% 4,195,511
2010-06-01 2010-05-28 54.489 78,853 +5,296 0.01% 4,296,621
2010-05-31 2010-05-27 54.489 73,557 +883 0.01% 4,008,047
2010-05-27 2010-05-25 52.450 72,674 +883 0.01% 3,811,745
2010-05-18 2010-05-14 60.434 71,791 -883 0.01% 4,338,612
2010-05-17 2010-05-13 61.007 72,674 +1,755 0.01% 4,433,645
2010-05-13 2010-05-11 58.943 70,919 -4,360 0.01% 4,180,189
2010-05-10 2010-05-06 56.879 75,279 +4,360 0.01% 4,281,794
2010-04-23 2010-04-21 65.136 70,919 -872 0.01% 4,619,353
2010-04-22 2010-04-20 65.365 71,791 +872 0.01% 4,692,617
2010-04-20 2010-04-16 66.741 70,919 -872 0.01% 4,733,210
2010-04-13 2010-04-09 67.888 71,791 -872 0.01% 4,873,735
2010-04-12 2010-04-08 68.347 72,663 -5,233 0.01% 4,966,264
2010-04-09 2010-04-07 67.773 77,896 -9,592 0.01% 5,279,258
2010-04-08 2010-04-01 66.168 87,488 +13,953 0.01% 5,788,880
2010-04-07 2010-03-31 65.594 73,535 +1,744 0.01% 4,823,478
2010-03-31 2010-03-29 66.856 71,791 -3,488 0.01% 4,799,641
2010-03-22 2010-03-18 67.544 75,279 +1,744 0.01% 5,084,630
2010-03-17 2010-03-15 65.594 73,535 +1,744 0.01% 4,823,478
2010-03-09 2010-03-05 68.461 71,791 -872 0.01% 4,914,898
2010-03-05 2010-03-03 68.117 72,663 -872 0.01% 4,949,599
2010-03-04 2010-03-02 66.970 73,535 -2,616 0.01% 4,924,670
2010-02-26 2010-02-24 63.071 76,151 -4,361 0.01% 4,802,955
2010-02-24 2010-02-22 61.466 80,512 -872 0.01% 4,948,751
2010-02-23 2010-02-19 59.861 81,384 +872 0.01% 4,871,691
2010-02-19 2010-02-17 61.581 80,512 -872 0.01% 4,957,984
2010-02-18 2010-02-12 60.205 81,384 +3,488 0.01% 4,899,689
2010-02-12 2010-02-10 60.319 77,896 +872 0.01% 4,698,629
2010-02-11 2010-02-09 58.484 77,024 +873 0.01% 4,504,706
2010-02-10 2010-02-08 57.796 76,151 -873 0.01% 4,401,253
2010-02-09 2010-02-05 59.402 77,024 +5,233 0.01% 4,575,368
2010-02-02 2010-01-29 59.746 71,791 +872 0.01% 4,289,216
2010-01-27 2010-01-25 62.613 70,919 +1,744 0.01% 4,440,434
2010-01-26 2010-01-22 62.842 69,175 +872 0.01% 4,347,103
2010-01-21 2010-01-19 68.003 68,303 -6,976 0.01% 4,644,775
2010-01-19 2010-01-15 64.906 75,279 -1,745 0.01% 4,886,079
2010-01-18 2010-01-14 65.709 77,024 +3,489 0.01% 5,061,170
2010-01-15 2010-01-13 64.218 73,535 -3,489 0.01% 4,722,287
2010-01-14 2010-01-12 65.480 77,024 -4,360 0.01% 5,043,504
2010-01-13 2010-01-11 63.760 81,384 -13,952 0.01% 5,189,004
2010-01-12 2010-01-08 60.549 95,336 -872 0.01% 5,772,462
2010-01-11 2010-01-07 60.090 96,208 -872 0.01% 5,781,129
2010-01-08 2010-01-06 60.205 97,080 +1,744 0.01% 5,844,660
2010-01-07 2010-01-05 61.007 95,336 -3,488 0.01% 5,816,192
2010-01-06 2010-01-04 58.828 98,824 -872 0.01% 5,813,665
2010-01-05 2009-12-31 57.911 99,696 -872 0.01% 5,773,502
2010-01-04 2009-12-29 56.650 100,568 -2,616 0.01% 5,697,141
2009-12-29 2009-12-24 57.338 103,184 -1,744 0.01% 5,916,332
2009-12-23 2009-12-21 53.783 104,928 -5,233 0.01% 5,643,317
2009-12-22 2009-12-18 52.521 110,161 -2,616 0.01% 5,785,802
2009-12-21 2009-12-17 50.801 112,777 +872 0.01% 5,729,206
2009-12-18 2009-12-16 52.636 111,905 -872 0.01% 5,890,232
2009-12-17 2009-12-15 53.095 112,777 -872 0.01% 5,987,861
2009-12-16 2009-12-14 53.209 113,649 +3,488 0.01% 6,047,193
2009-12-15 2009-12-11 51.833 110,161 +6,977 0.01% 5,710,005
2009-12-11 2009-12-09 54.356 103,184 -1,744 0.01% 5,608,683
2009-12-08 2009-12-04 56.764 104,928 -9,593 0.01% 5,956,166
2009-12-07 2009-12-03 57.223 114,521 -8,720 0.01% 6,553,237
2009-12-04 2009-12-02 56.191 123,241 -5,232 0.01% 6,925,028
2009-12-02 2009-11-30 55.274 128,473 -872 0.01% 7,101,157
2009-12-01 2009-11-27 52.407 129,345 +7,848 0.01% 6,778,538
2009-11-30 2009-11-26 56.420 121,497 +1,744 0.01% 6,854,896
2009-11-27 2009-11-25 57.108 119,753 +2,625 0.01% 6,838,895
2009-11-26 2009-11-24 57.567 117,128 +8,720 0.01% 6,742,713
2009-11-25 2009-11-23 57.223 108,408 +1,744 0.01% 6,203,433
2009-11-24 2009-11-20 57.223 106,664 +13,081 0.01% 6,103,636
2009-11-23 2009-11-19 58.140 93,583 +9,592 0.01% 5,440,955
2009-11-20 2009-11-18 59.058 83,991 -872 0.01% 4,960,326
2009-11-19 2009-11-17 59.517 84,863 +1,744 0.01% 5,050,751
2009-11-18 2009-11-16 60.434 83,119 +1,744 0.01% 5,023,208
2009-11-16 2009-11-12 61.695 81,375 -6,104 0.01% 5,020,460
2009-11-13 2009-11-11 61.351 87,479 -2,616 0.01% 5,366,953
2009-11-12 2009-11-10 59.746 90,095 +872 0.01% 5,382,805
2009-11-11 2009-11-09 58.140 89,223 +4,360 0.01% 5,187,463
2009-11-10 2009-11-06 56.994 84,863 +3,488 0.01% 4,836,654
2009-11-04 2009-11-02 58.370 81,375 +872 0.01% 4,749,840
2009-10-28 2009-10-23 62.383 80,503 -872 0.01% 5,022,052
2009-10-21 2009-10-19 60.893 81,375 +872 0.01% 4,955,138
2009-10-16 2009-10-14 60.434 80,503 +872 0.01% 4,865,113
2009-10-15 2009-10-13 58.943 79,631 +1,744 0.01% 4,693,702
2009-10-14 2009-10-12 58.026 77,887 +1,744 0.01% 4,519,451
2009-10-08 2009-10-06 58.370 76,143 -872 0.01% 4,444,449
2009-09-30 2009-09-28 60.192 77,015 +2,445 0.01% 4,635,659
2009-09-28 2009-09-24 61.349 74,570 +864 0.01% 4,574,808
2009-09-22 2009-09-18 63.317 73,706 +3,456 0.01% 4,666,841
2009-09-21 2009-09-17 64.359 70,250 -4,320 0.01% 4,521,203
2009-09-18 2009-09-16 64.127 74,570 +864 0.01% 4,781,969
2009-09-16 2009-09-14 65.053 73,706 +4,320 0.01% 4,794,817
2009-09-14 2009-09-10 62.854 69,386 -864 0.01% 4,361,185
2009-09-08 2009-09-04 62.391 70,250 -2,592 0.01% 4,382,965
2009-09-04 2009-09-02 57.877 72,842 +2,592 0.01% 4,215,846
2009-08-31 2009-08-27 59.729 70,250 -864 0.01% 4,195,936
2009-08-28 2009-08-26 62.970 71,114 -1,728 0.01% 4,478,029
2009-08-27 2009-08-25 62.391 72,842 -2,592 0.01% 4,544,682
2009-08-26 2009-08-24 61.696 75,434 +5,184 0.01% 4,654,009
2009-08-19 2009-08-17 60.886 70,250 +8,639 0.01% 4,277,253
2009-08-14 2009-08-12 63.896 61,611 -2,592 0.01% 3,936,681
2009-08-12 2009-08-10 67.021 64,203 +3,456 0.01% 4,302,954
2009-08-11 2009-08-07 63.085 60,747 -3,456 0.01% 3,832,253
2009-08-10 2009-08-06 68.989 64,203 +4,320 0.01% 4,429,293
2009-08-06 2009-08-04 65.516 59,883 -4,320 0.01% 3,923,312
2009-08-05 2009-08-03 61.696 64,203 +6,911 0.01% 3,961,096
2009-07-31 2009-07-29 59.613 57,292 -4,319 0.01% 3,415,341
2009-07-30 2009-07-28 61.581 61,611 +4,319 0.01% 3,794,047
2009-07-22 2009-07-20 59.034 57,292 -864 0.01% 3,382,182
2009-07-21 2009-07-17 57.066 58,156 -3,455 0.01% 3,318,748
2009-07-20 2009-07-16 56.256 61,611 -864 0.01% 3,465,991
2009-07-17 2009-07-15 52.899 62,475 -5,168 0.01% 3,304,877
2009-07-16 2009-07-14 49.658 67,643 -5,183 0.01% 3,359,023
2009-07-15 2009-07-13 46.301 72,826 +4,319 0.01% 3,371,936
2009-07-14 2009-07-10 48.269 68,507 +5,184 0.01% 3,306,769
2009-07-13 2009-07-09 49.542 63,323 +2,592 0.01% 3,137,170
2009-07-10 2009-07-08 49.311 60,731 +1,727 0.01% 2,994,697
2009-07-06 2009-07-02 53.015 59,004 -34,556 0.01% 3,128,094
2009-07-02 2009-06-29 51.047 93,560 +12,959 0.01% 4,775,971
2009-06-30 2009-06-26 52.320 80,601 -5,184 0.01% 4,217,079
2009-06-26 2009-06-24 50.005 85,785 +6,048 0.01% 4,289,710
2009-06-25 2009-06-23 49.890 79,737 +2,591 0.01% 3,978,048
2009-06-24 2009-06-22 51.163 77,146 +864 0.01% 3,947,013
2009-06-23 2009-06-19 50.931 76,282 +8,639 0.01% 3,885,148
2009-06-22 2009-06-18 50.121 67,643 +3,456 0.01% 3,390,343
2009-06-19 2009-06-17 51.047 64,187 +864 0.01% 3,276,563
2009-06-18 2009-06-16 52.783 63,323 +864 0.01% 3,342,406
2009-06-17 2009-06-15 54.983 62,459 +864 0.01% 3,434,168
2009-06-16 2009-06-12 57.529 61,595 -864 0.01% 3,543,519
2009-06-15 2009-06-11 58.108 62,459 -864 0.01% 3,629,373
2009-06-10 2009-06-08 58.224 63,323 +1,728 0.01% 3,686,908
2009-06-05 2009-06-03 62.275 61,595 -4,320 0.01% 3,835,841
2009-06-04 2009-06-02 60.423 65,915 +4,320 0.01% 3,982,792
2009-06-02 2009-05-29 55.099 61,595 -16,415 0.01% 3,393,792
2009-06-01 2009-05-27 51.163 78,010 -2,591 0.01% 3,991,218
2009-05-27 2009-05-25 47.922 80,601 +5,183 0.01% 3,862,546
2009-05-26 2009-05-22 50.717 75,418 +6,048 0.01% 3,825,008
2009-05-25 2009-05-21 52.369 69,370 +442 0.01% 3,632,817
2009-05-20 2009-05-18 50.599 68,928 -2,543 0.01% 3,487,722
2009-05-18 2009-05-14 47.769 71,471 +848 0.01% 3,414,080
2009-05-15 2009-05-13 50.128 70,623 +1,695 0.01% 3,540,169
2009-05-14 2009-05-12 50.128 68,928 +848 0.01% 3,455,202
2009-05-12 2009-05-08 52.840 68,080 +848 0.01% 3,597,381
2009-05-07 2009-05-05 48.241 67,232 -2,544 0.01% 3,243,308
2009-05-06 2009-05-04 46.519 69,776 -42,391 0.01% 3,245,875
2009-05-05 2009-04-30 43.593 112,167 -42,392 0.01% 4,889,742
2009-05-04 2009-04-29 40.810 154,559 +20,348 0.02% 6,307,529
2009-04-30 2009-04-28 39.866 134,211 +2,544 0.01% 5,350,492
2009-04-29 2009-04-27 41.989 131,667 -848 0.01% 5,528,608
2009-04-27 2009-04-23 44.112 132,515 -848 0.01% 5,845,552
2009-04-24 2009-04-22 41.895 133,363 +42,392 0.01% 5,587,238
2009-04-23 2009-04-21 45.292 90,971 +22,043 0.01% 4,120,245
2009-04-22 2009-04-20 46.943 68,928 -848 0.01% 3,235,695
2009-04-21 2009-04-17 44.395 69,776 -2,543 0.01% 3,097,737
2009-04-20 2009-04-16 43.876 72,319 +3,391 0.01% 3,173,103
2009-04-09 2009-04-07 45.103 68,928 +848 0.01% 3,108,869
2009-04-07 2009-04-03 47.769 68,080 -1,696 0.01% 3,252,097
2009-04-03 2009-04-01 44.301 69,776 -1,695 0.01% 3,091,153
2009-04-02 2009-03-31 42.084 71,471 +848 0.01% 3,007,763
2009-04-01 2009-03-30 42.508 70,623 +847 0.01% 3,002,063
2009-03-30 2009-03-26 45.952 69,776 -847 0.01% 3,206,372
2009-03-27 2009-03-25 41.706 70,623 +847 0.01% 2,945,420
2009-03-23 2009-03-19 36.800 69,776 -8,478 0.01% 2,567,731
2009-03-19 2009-03-17 35.337 78,254 +848 0.01% 2,765,268
2009-03-17 2009-03-13 33.025 77,406 -1,696 0.01% 2,556,357
2009-03-12 2009-03-10 30.949 79,102 +848 0.01% 2,448,162
2009-03-10 2009-03-06 31.374 78,254 -848 0.01% 2,455,144
2009-03-09 2009-03-05 32.035 79,102 -848 0.01% 2,533,997
2009-03-06 2009-03-04 31.799 79,950 -847 0.01% 2,542,302
2009-03-05 2009-03-03 30.242 80,797 -848 0.01% 2,443,443
2009-03-04 2009-03-02 29.487 81,645 +848 0.01% 2,407,457
2009-03-03 2009-02-27 30.336 80,797 +1,695 0.01% 2,451,066
2009-02-27 2009-02-25 31.327 79,102 +1,696 0.01% 2,478,018
2009-02-25 2009-02-23 33.025 77,406 -2,544 0.01% 2,556,357
2009-02-20 2009-02-18 32.554 79,950 -847 0.01% 2,602,654
2009-02-19 2009-02-17 31.987 80,797 +7,630 0.01% 2,584,484
2009-02-06 2009-02-04 33.639 73,167 -848 0.01% 2,461,238
2009-02-04 2009-02-02 32.082 74,015 -848 0.01% 2,374,529
2009-02-02 2009-01-29 31.374 74,863 -4,239 0.01% 2,348,755
2009-01-30 2009-01-23 29.534 79,102 -1,695 0.01% 2,336,203
2009-01-29 2009-01-22 29.628 80,797 -4,240 0.01% 2,393,888
2009-01-23 2009-01-21 28.779 85,037 +3,392 0.01% 2,447,297
2009-01-22 2009-01-20 29.251 81,645 +6,782 0.01% 2,388,197
2009-01-21 2009-01-19 30.949 74,863 -2,543 0.01% 2,316,967
2009-01-20 2009-01-16 30.666 77,406 +1,696 0.01% 2,373,760
2009-01-19 2009-01-15 30.572 75,710 +847 0.01% 2,314,606
2009-01-15 2009-01-13 31.799 74,863 +848 0.01% 2,380,543
2009-01-12 2009-01-08 38.262 74,015 -8,478 0.01% 2,831,975
2009-01-09 2009-01-07 39.347 82,493 -3,391 0.01% 3,245,877
2009-01-08 2009-01-06 39.536 85,884 -848 0.01% 3,395,511
2009-01-07 2009-01-05 39.583 86,732 -11,870 0.01% 3,433,129
2009-01-05 2008-12-31 35.337 98,602 +848 0.01% 3,484,307
2009-01-02 2008-12-29 35.715 97,754 -848 0.01% 3,491,237
2008-12-30 2008-12-24 35.148 98,602 +848 0.01% 3,465,699
2008-12-22 2008-12-18 40.102 97,754 -1,696 0.01% 3,920,147
2008-12-19 2008-12-17 38.687 99,450 -1,695 0.01% 3,847,401
2008-12-17 2008-12-15 37.743 101,145 +3,391 0.01% 3,817,537
2008-12-12 2008-12-10 39.206 97,754 +20,348 0.01% 3,832,520
2008-12-10 2008-12-08 36.847 77,406 -1,696 0.01% 2,852,164
2008-12-08 2008-12-04 31.374 79,102 +2,544 0.01% 2,481,750
2008-12-02 2008-11-28 34.818 76,558 -5,087 0.01% 2,665,605
2008-12-01 2008-11-27 32.695 81,645 -4,239 0.01% 2,669,388
2008-11-28 2008-11-26 31.940 85,884 -2,544 0.01% 2,743,151
2008-11-27 2008-11-25 30.666 88,428 -5,087 0.01% 2,711,765
2008-11-26 2008-11-24 30.195 93,515 -835 0.01% 2,823,645
2008-11-24 2008-11-20 28.307 94,350 +5,087 0.01% 2,670,804
2008-11-20 2008-11-18 32.554 89,263 +4,240 0.01% 2,905,825
2008-11-18 2008-11-14 36.092 85,023 -2,544 0.01% 3,068,645
2008-11-17 2008-11-13 32.837 87,567 +12,718 0.01% 2,875,402
2008-11-14 2008-11-12 36.564 74,849 +1,695 0.01% 2,736,759
2008-11-12 2008-11-10 40.810 73,154 +848 0.01% 2,985,404
2008-10-30 2008-10-28 34.205 72,306 -4,239 0.01% 2,473,211
2008-10-29 2008-10-27 31.374 76,545 -5,087 0.01% 2,401,526
2008-10-28 2008-10-24 35.384 81,632 +4,239 0.01% 2,888,488
2008-10-27 2008-10-23 37.743 77,393 +5,087 0.01% 2,921,060
2008-10-10 2008-10-08 40.102 72,306 -1,696 0.01% 2,899,627
2008-10-03 2008-09-30 58.227 74,002 +10,174 0.01% 4,308,883
2008-10-02 2008-09-29 57.272 63,828 +733 0.01% 3,655,560
2008-09-12 2008-09-10 66.579 63,095 -4,191 0.01% 4,200,786
2008-09-03 2008-09-01 67.295 67,286 +1,677 0.01% 4,527,987
2008-09-02 2008-08-29 69.442 65,609 -2,515 0.01% 4,556,043
2008-07-28 2008-07-24 75.647 68,124 -3,352 0.01% 5,153,364
2008-07-18 2008-07-16 66.817 71,476 +838 0.01% 4,775,839
2008-07-10 2008-07-08 66.340 70,638 -10,895 0.01% 4,686,133
2008-07-08 2008-07-04 66.579 81,533 +2,514 0.01% 5,428,365
2008-07-04 2008-07-02 70.158 79,019 +70 0.01% 5,543,834
2008-06-30 2008-06-26 72.545 78,949 +1,677 0.01% 5,727,322
2008-06-26 2008-06-24 72.783 77,272 -839 0.01% 5,624,104
2008-06-16 2008-06-12 75.647 78,111 +4,191 0.01% 5,908,848
2008-06-13 2008-06-11 77.675 73,920 +4,190 0.01% 5,741,751
2008-05-26 2008-05-22 83.044 69,730 +4,191 0.01% 5,790,690
2008-05-23 2008-05-21 85.550 65,539 -10,057 0.01% 5,606,868
2008-05-22 2008-05-20 85.192 75,596 +1,676 0.01% 6,440,186
2008-05-19 2008-05-15 86.863 73,920 -2,514 0.01% 6,420,883
2008-05-16 2008-05-14 87.115 76,434 +1,676 0.01% 6,658,532
2008-05-15 2008-05-13 87.961 74,758 +105 0.01% 6,575,756
2008-05-14 2008-05-09 85.786 74,653 +10,760 0.01% 6,404,161
2008-05-13 2008-05-08 89.410 63,893 +5,793 0.01% 5,712,703
2008-05-09 2008-05-07 93.156 58,100 +3,311 0.01% 5,412,366
2008-05-08 2008-05-06 99.197 54,789 +827 0.01% 5,434,920
2008-05-06 2008-05-02 97.747 53,962 -2,482 0.01% 5,274,645
2008-05-05 2008-04-30 96.660 56,444 +2,482 0.01% 5,455,875
2008-04-21 2008-04-17 91.344 53,962 -827 0.01% 4,929,087
2008-04-18 2008-04-16 88.444 54,789 -4,966 0.01% 4,845,751
2008-04-17 2008-04-15 86.994 59,755 +828 0.01% 5,198,325
2008-04-16 2008-04-14 86.511 58,927 +4,138 0.01% 5,097,814
2008-04-15 2008-04-11 92.310 54,789 +827 0.01% 5,057,587
2008-04-02 2008-03-31 89.290 53,962 -4,138 0.01% 4,818,248
2008-04-01 2008-03-28 89.290 58,100 -4,966 0.01% 5,187,728
2008-03-31 2008-03-27 84.577 63,066 -4,138 0.01% 5,333,963
2008-03-27 2008-03-25 84.577 67,204 -827 0.01% 5,683,944
2008-03-20 2008-03-18 77.570 68,031 -828 0.01% 5,277,139
2008-03-19 2008-03-17 72.737 68,859 +4,966 0.01% 5,008,571
2008-03-17 2008-03-13 81.436 63,893 +5,793 0.01% 5,203,192
2008-03-14 2008-03-12 91.344 58,100 -827 0.01% 5,307,067
2008-03-13 2008-03-11 94.243 58,927 -1,656 0.01% 5,553,485
2008-03-12 2008-03-10 90.135 60,583 +828 0.01% 5,460,674
2008-03-11 2008-03-07 90.377 59,755 +828 0.01% 5,400,482
2008-03-10 2008-03-06 93.639 58,927 -1,656 0.01% 5,517,886
2008-03-07 2008-03-05 89.531 60,583 +1,656 0.01% 5,424,074
2008-03-06 2008-03-04 92.189 58,927 +827 0.01% 5,432,447
2008-03-05 2008-03-03 95.935 58,100 +4,138 0.01% 5,573,825
2008-02-27 2008-02-25 96.902 53,962 -827 0.01% 5,229,005
2008-02-26 2008-02-22 94.243 54,789 +827 0.01% 5,163,505
2008-01-29 2008-01-25 97.506 53,962 -2,482 0.01% 5,261,605
2008-01-25 2008-01-23 89.773 56,444 -9,932 0.01% 5,067,144
2008-01-24 2008-01-22 77.570 66,376 +9,104 0.01% 5,148,761
2008-01-23 2008-01-21 86.148 57,272 +1,655 0.01% 4,933,880
2008-01-22 2008-01-18 90.377 55,617 +828 0.01% 5,026,502
2008-01-18 2008-01-16 94.848 54,789 +827 0.01% 5,196,605
2008-01-14 2008-01-10 108.984 53,962 -827 0.01% 5,881,001
2008-01-11 2008-01-09 108.259 54,789 +827 0.01% 5,931,411
2007-12-28 2007-12-24 120.462 53,962 -827 0.01% 6,500,397
2007-12-27 2007-12-20 112.367 54,789 +827 0.01% 6,156,487
2007-12-14 2007-12-12 118.771 53,962 +828 0.01% 6,409,117
2007-12-13 2007-12-11 124.812 53,134 -828 0.01% 6,631,771
2007-12-12 2007-12-10 122.517 53,962 +828 0.01% 6,611,236
2007-12-10 2007-12-06 127.350 53,134 -828 0.01% 6,766,589
2007-12-03 2007-11-29 117.925 53,962 -1,655 0.01% 6,363,478
2007-11-28 2007-11-26 108.742 55,617 +9 0.01% 6,047,930
2007-11-27 2007-11-23 99.560 55,608 +828 0.01% 5,536,320
2007-11-21 2007-11-19 113.334 54,780 +828 0.01% 6,208,426
2007-11-12 2007-11-08 124.691 53,952 -1,656 0.01% 6,727,348
2007-11-09 2007-11-07 129.887 55,608 -827 0.01% 7,222,747
2007-11-08 2007-11-06 124.933 56,435 +827 0.01% 7,050,594
2007-11-02 2007-10-31 130.733 55,608 -1,655 0.01% 7,269,779
2007-11-01 2007-10-30 130.974 57,263 +828 0.01% 7,499,979
2007-10-31 2007-10-29 125.295 56,435 -3,311 0.01% 7,071,051
2007-10-30 2007-10-26 123.725 59,746 -1,655 0.01% 7,392,059
2007-10-29 2007-10-25 115.267 61,401 -1,656 0.01% 7,077,510
2007-10-26 2007-10-24 104.272 63,057 +828 0.01% 6,575,076
2007-10-25 2007-10-23 108.742 62,229 -828 0.01% 6,766,935
2007-10-24 2007-10-22 104.030 63,057 +1,656 0.01% 6,559,838
2007-10-18 2007-10-16 110.555 61,401 +827 0.01% 6,788,178
2007-10-17 2007-10-15 113.938 60,574 +828 0.01% 6,901,677
2007-10-08 2007-10-04 107.534 59,746 +3,311 0.01% 6,424,739
2007-10-04 2007-10-02 119.761 56,435 +238 0.01% 6,758,691
2007-09-19 2007-09-17 104.351 56,197 -1,648 0.01% 5,864,196
2007-09-18 2007-09-14 101.924 57,845 -9,066 0.01% 5,895,790
2007-09-13 2007-09-11 95.008 66,911 -93 0.01% 6,357,058
2007-09-04 2007-08-31 98.890 67,004 -3,296 0.01% 6,626,058
2007-09-03 2007-08-30 97.070 70,300 -1,649 0.01% 6,824,050
2007-08-31 2007-08-29 92.581 71,949 +4,945 0.01% 6,661,104
2007-08-21 2007-08-17 80.083 67,004 -13,324 0.01% 5,365,887
2007-08-20 2007-08-16 81.903 80,328 +824 0.01% 6,579,117
2007-08-16 2007-08-14 91.004 79,504 -824 0.01% 7,235,143
2007-08-15 2007-08-13 90.275 80,328 +824 0.01% 7,251,649
2007-08-09 2007-08-07 88.091 79,504 -824 0.01% 7,003,619
2007-08-08 2007-08-06 86.757 80,328 +824 0.01% 6,968,991
2007-08-06 2007-08-02 89.669 79,504 +2,473 0.01% 7,129,028
2007-08-02 2007-07-31 93.309 77,031 +3,296 0.01% 7,187,681
2007-07-30 2007-07-26 96.100 73,735 -824 0.01% 7,085,912
2007-07-25 2007-07-23 97.313 74,559 -1,648 0.01% 7,255,567
2007-07-19 2007-07-17 95.978 76,207 +824 0.01% 7,314,224
2007-07-13 2007-07-11 96.949 75,383 -1,648 0.01% 7,308,312
2007-07-12 2007-07-10 97.070 77,031 +824 0.01% 7,477,431
2007-07-10 2007-07-06 97.920 76,207 +824 0.01% 7,462,173
2007-07-05 2007-07-03 95.250 75,383 -824 0.01% 7,180,257
2007-07-04 2007-06-29 91.853 76,207 +94 0.01% 6,999,832
2007-06-28 2007-06-26 91.125 76,113 +1,648 0.01% 6,935,786
2007-06-27 2007-06-25 90.761 74,465 +824 0.01% 6,758,506
2007-06-26 2007-06-22 91.853 73,641 0.01% 6,764,138

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top