History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 36,000 +0 0.00% 532,800
2025-10-13 2025-10-09 14.760 36,000 +0 0.00% 531,360
2025-10-10 2025-10-08 14.540 36,000 +0 0.00% 523,440
2025-10-09 2025-10-06 14.660 36,000 +0 0.00% 527,760
2025-10-08 2025-10-03 14.700 36,000 +0 0.00% 529,200
2025-10-06 2025-10-02 14.600 36,000 +0 0.00% 525,600
2025-10-03 2025-09-30 14.570 36,000 +0 0.00% 524,520
2025-10-02 2025-09-29 14.510 36,000 +0 0.00% 522,360
2025-09-30 2025-09-26 14.540 36,000 +0 0.00% 523,440
2025-09-29 2025-09-25 14.954 36,000 +0 0.00% 538,356
2025-09-26 2025-09-24 15.361 36,000 +612 0.00% 553,005
2025-09-25 2025-09-23 15.331 35,388 +0 0.00% 542,524
2025-09-24 2025-09-22 15.422 35,388 +0 0.00% 545,764
2025-09-23 2025-09-19 15.809 35,388 +0 0.00% 559,444
2025-09-22 2025-09-18 15.799 35,388 +0 0.00% 559,084
2025-09-19 2025-09-17 15.778 35,388 +0 0.00% 558,364
2025-09-18 2025-09-16 15.738 35,388 +0 0.00% 556,924
2025-09-17 2025-09-15 15.626 35,388 +0 0.00% 552,964
2025-09-16 2025-09-12 15.555 35,388 +0 0.00% 550,444
2025-09-15 2025-09-11 15.585 35,388 +0 0.00% 551,524
2025-09-12 2025-09-10 15.514 35,388 +0 0.00% 549,004
2025-09-11 2025-09-09 15.432 35,388 +0 0.00% 546,124
2025-09-10 2025-09-08 15.412 35,388 +0 0.00% 545,404
2025-09-09 2025-09-05 15.321 35,388 +0 0.00% 542,164
2025-09-08 2025-09-04 15.026 35,388 +0 0.00% 531,724
2025-09-05 2025-09-03 14.883 35,388 +0 0.00% 526,684
2025-09-04 2025-09-02 14.568 35,388 +0 0.00% 515,524
2025-09-03 2025-09-01 14.629 35,388 +0 0.00% 517,684
2025-09-02 2025-08-29 15.249 35,388 +0 0.00% 539,644
2025-09-01 2025-08-28 15.493 35,388 +0 0.00% 548,284
2025-08-29 2025-08-27 15.575 35,388 +0 0.00% 551,164
2025-08-28 2025-08-26 15.819 35,388 +0 0.00% 559,804
2025-08-27 2025-08-25 16.063 35,388 +0 0.00% 568,444
2025-08-26 2025-08-22 15.890 35,388 +0 0.00% 562,324
2025-08-25 2025-08-21 16.033 35,388 +0 0.00% 567,364
2025-08-22 2025-08-20 15.870 35,388 +0 0.00% 561,604
2025-08-21 2025-08-19 15.982 35,388 +0 0.00% 565,564
2025-08-20 2025-08-18 15.951 35,388 +0 0.00% 564,484
2025-08-19 2025-08-15 16.084 35,388 +0 0.00% 569,164
2025-08-18 2025-08-14 16.236 35,388 +0 0.00% 574,564
2025-08-15 2025-08-13 16.409 35,388 +0 0.00% 580,684
2025-08-14 2025-08-12 16.450 35,388 +0 0.00% 582,124
2025-08-13 2025-08-11 16.368 35,388 +0 0.00% 579,244
2025-08-12 2025-08-08 16.287 35,388 +0 0.00% 576,364
2025-08-11 2025-08-07 16.073 35,388 +0 0.00% 568,804
2025-08-08 2025-08-06 15.768 35,388 +0 0.00% 558,004
2025-08-07 2025-08-05 15.900 35,388 +0 0.00% 562,684
2025-08-06 2025-08-04 15.697 35,388 +0 0.00% 555,484
2025-08-05 2025-08-01 15.524 35,388 +0 0.00% 549,364
2025-08-04 2025-07-31 15.727 35,388 +0 0.00% 556,564
2025-08-01 2025-07-30 16.012 35,388 +0 0.00% 566,644
2025-07-31 2025-07-29 15.850 35,388 +0 0.00% 560,884
2025-07-30 2025-07-28 15.748 35,388 +0 0.00% 557,284
2025-07-29 2025-07-25 15.890 35,388 +0 0.00% 562,324
2025-07-28 2025-07-24 15.646 35,388 +0 0.00% 553,684
2025-07-25 2025-07-23 15.585 35,388 +0 0.00% 551,524
2025-07-24 2025-07-22 15.463 35,388 +0 0.00% 547,204
2025-07-23 2025-07-21 15.300 35,388 +0 0.00% 541,444
2025-07-22 2025-07-18 15.198 35,388 +0 0.00% 537,844
2025-07-21 2025-07-17 15.198 35,388 +0 0.00% 537,844
2025-07-18 2025-07-16 15.137 35,388 +0 0.00% 535,684
2025-07-17 2025-07-15 15.219 35,388 +0 0.00% 538,564
2025-07-16 2025-07-14 15.402 35,388 +0 0.00% 545,044
2025-07-15 2025-07-11 15.341 35,388 +0 0.00% 542,884
2025-07-14 2025-07-10 15.117 35,388 +0 0.00% 534,964
2025-07-11 2025-07-09 15.056 35,388 +0 0.00% 532,804
2025-07-10 2025-07-08 14.954 35,388 +0 0.00% 529,204
2025-07-09 2025-07-07 15.097 35,388 +0 0.00% 534,244
2025-07-08 2025-07-04 14.995 35,388 +0 0.00% 530,644
2025-07-07 2025-07-03 14.771 35,388 +0 0.00% 522,724
2025-07-04 2025-07-02 14.690 35,388 +0 0.00% 519,844
2025-07-03 2025-06-30 14.547 35,388 +0 0.00% 514,804
2025-07-02 2025-06-27 14.669 35,388 +0 0.00% 519,124
2025-06-30 2025-06-26 14.893 35,388 +0 0.00% 527,044
2025-06-27 2025-06-25 14.914 35,388 +0 0.00% 527,764
2025-06-26 2025-06-24 14.873 35,388 +0 0.00% 526,324
2025-06-25 2025-06-23 15.076 35,388 +0 0.00% 533,524
2025-06-24 2025-06-20 14.893 35,388 +0 0.00% 527,044
2025-06-23 2025-06-19 14.649 35,388 +0 0.00% 518,404
2025-06-20 2025-06-18 15.137 35,388 +0 0.00% 535,684
2025-06-19 2025-06-17 15.198 35,388 +0 0.00% 537,844
2025-06-18 2025-06-16 14.954 35,388 +0 0.00% 529,204
2025-06-17 2025-06-13 14.914 35,388 +0 0.00% 527,764
2025-06-16 2025-06-12 14.588 35,388 +0 0.00% 516,244
2025-06-13 2025-06-11 14.588 35,388 +0 0.00% 516,244
2025-06-12 2025-06-10 14.710 35,388 +0 0.00% 520,564
2025-06-11 2025-06-09 14.547 35,388 +0 0.00% 514,804
2025-06-10 2025-06-06 14.731 35,388 +0 0.00% 521,284
2025-06-09 2025-06-05 14.690 35,388 +0 0.00% 519,844
2025-06-06 2025-06-04 16.219 35,388 +0 0.00% 573,974
2025-06-05 2025-06-03 16.219 35,388 +1,473 0.00% 573,974
2025-06-04 2025-06-02 15.880 33,915 +0 0.00% 538,563
2025-06-03 2025-05-30 16.092 33,915 +0 0.00% 545,763
2025-06-02 2025-05-29 16.113 33,915 +0 0.00% 546,483
2025-05-30 2025-05-28 15.943 33,915 +0 0.00% 540,723
2025-05-29 2025-05-27 15.710 33,915 +0 0.00% 532,803
2025-05-28 2025-05-26 15.392 33,915 +0 0.00% 522,003
2025-05-27 2025-05-23 15.052 33,915 +0 0.00% 510,483
2025-05-26 2025-05-22 15.200 33,915 +0 0.00% 515,523
2025-05-23 2025-05-21 15.328 33,915 +0 0.00% 519,843
2025-05-22 2025-05-20 15.052 33,915 +0 0.00% 510,483
2025-05-21 2025-05-19 14.946 33,915 +0 0.00% 506,883
2025-05-20 2025-05-16 14.946 33,915 +0 0.00% 506,883
2025-05-19 2025-05-15 15.052 33,915 +0 0.00% 510,483
2025-05-16 2025-05-14 14.500 33,915 +0 0.00% 491,763
2025-05-15 2025-05-13 14.224 33,915 +0 0.00% 482,403
2025-05-14 2025-05-12 14.181 33,915 +0 0.00% 480,963
2025-05-13 2025-05-09 14.075 33,915 +0 0.00% 477,363
2025-05-12 2025-05-08 13.757 33,915 +0 0.00% 466,563
2025-05-09 2025-05-07 13.672 33,915 +0 0.00% 463,683
2025-05-08 2025-05-06 13.481 33,915 +0 0.00% 457,203
2025-05-07 2025-05-02 13.184 33,915 +0 0.00% 447,123
2025-05-06 2025-04-30 13.396 33,915 +0 0.00% 454,323
2025-05-02 2025-04-29 13.099 33,915 +0 0.00% 444,242
2025-04-30 2025-04-28 13.184 33,915 +0 0.00% 447,123
2025-04-29 2025-04-25 13.035 33,915 +0 0.00% 442,082
2025-04-28 2025-04-24 13.141 33,915 +0 0.00% 445,683
2025-04-25 2025-04-23 13.077 33,915 +0 0.00% 443,522
2025-04-24 2025-04-22 13.099 33,915 +0 0.00% 444,242
2025-04-23 2025-04-17 12.993 33,915 +0 0.00% 440,642
2025-04-22 2025-04-16 13.099 33,915 +0 0.00% 444,242
2025-04-17 2025-04-15 13.311 33,915 +0 0.00% 451,443
2025-04-16 2025-04-14 13.375 33,915 +0 0.00% 453,603
2025-04-15 2025-04-11 13.014 33,915 +0 0.00% 441,362
2025-04-14 2025-04-10 12.801 33,915 +0 0.00% 434,162
2025-04-11 2025-04-09 12.653 33,915 +0 0.00% 429,122
2025-04-10 2025-04-08 12.717 33,915 +0 0.00% 431,282
2025-04-09 2025-04-07 12.483 33,915 +0 0.00% 423,362
2025-04-08 2025-04-03 14.181 33,915 +0 0.00% 480,963
2025-04-07 2025-04-02 14.585 33,915 +0 0.00% 494,643
2025-04-03 2025-04-01 14.309 33,915 +0 0.00% 485,283
2025-04-02 2025-03-31 14.224 33,915 +0 0.00% 482,403
2025-04-01 2025-03-28 14.139 33,915 +0 0.00% 479,523
2025-03-31 2025-03-27 14.330 33,915 +0 0.00% 486,003
2025-03-28 2025-03-26 14.203 33,915 +0 0.00% 481,683
2025-03-27 2025-03-25 14.139 33,915 +0 0.00% 479,523
2025-03-26 2025-03-24 14.181 33,915 +0 0.00% 480,963
2025-03-25 2025-03-21 13.821 33,915 +0 0.00% 468,723
2025-03-24 2025-03-20 14.118 33,915 +0 0.00% 478,803
2025-03-21 2025-03-19 14.266 33,915 +0 0.00% 483,843
2025-03-20 2025-03-18 14.797 33,915 +0 0.00% 501,843
2025-03-19 2025-03-17 13.651 33,915 +0 0.00% 462,963
2025-03-18 2025-03-14 13.311 33,915 +0 0.00% 451,443
2025-03-17 2025-03-13 13.269 33,915 +0 0.00% 450,003
2025-03-14 2025-03-12 13.290 33,915 +0 0.00% 450,723
2025-03-13 2025-03-11 13.311 33,915 +0 0.00% 451,443
2025-03-12 2025-03-10 13.311 33,915 +0 0.00% 451,443
2025-03-11 2025-03-07 13.460 33,915 +0 0.00% 456,483
2025-03-10 2025-03-06 13.481 33,915 +0 0.00% 457,203
2025-03-07 2025-03-05 13.545 33,915 +0 0.00% 459,363
2025-03-06 2025-03-04 13.417 33,915 +0 0.00% 455,043
2025-03-05 2025-03-03 13.566 33,915 +0 0.00% 460,083
2025-03-04 2025-02-28 13.502 33,915 +0 0.00% 457,923
2025-03-03 2025-02-27 13.672 33,915 +0 0.00% 463,683
2025-02-28 2025-02-26 13.608 33,915 +0 0.00% 461,523
2025-02-27 2025-02-25 13.311 33,915 +0 0.00% 451,443
2025-02-26 2025-02-24 13.481 33,915 +0 0.00% 457,203
2025-02-25 2025-02-21 13.523 33,915 +0 0.00% 458,643
2025-02-24 2025-02-20 13.608 33,915 +0 0.00% 461,523
2025-02-21 2025-02-19 13.799 33,915 +0 0.00% 468,003
2025-02-20 2025-02-18 14.139 33,915 +0 0.00% 479,523
2025-02-19 2025-02-17 13.927 33,915 +0 0.00% 472,323
2025-02-18 2025-02-14 13.629 33,915 +0 0.00% 462,243
2025-02-17 2025-02-13 13.545 33,915 +0 0.00% 459,363
2025-02-14 2025-02-12 13.905 33,915 +0 0.00% 471,603
2025-02-13 2025-02-11 13.587 33,915 +0 0.00% 460,803
2025-02-12 2025-02-10 13.566 33,915 +0 0.00% 460,083
2025-02-11 2025-02-07 13.672 33,915 +0 0.00% 463,683
2025-02-10 2025-02-06 13.905 33,915 +0 0.00% 471,603
2025-02-07 2025-02-05 13.629 33,915 +0 0.00% 462,243
2025-02-06 2025-02-04 13.672 33,915 +0 0.00% 463,683
2025-02-05 2025-02-03 13.969 33,915 +0 0.00% 473,763
2025-02-04 2025-01-28 13.927 33,915 +0 0.00% 472,323
2025-02-03 2025-01-24 13.863 33,915 +0 0.00% 470,163
2025-01-27 2025-01-23 13.736 33,915 +0 0.00% 465,843
2025-01-24 2025-01-22 13.672 33,915 +0 0.00% 463,683
2025-01-23 2025-01-21 13.990 33,915 +0 0.00% 474,483
2025-01-22 2025-01-20 13.821 33,915 +0 0.00% 468,723
2025-01-21 2025-01-17 13.905 33,915 +0 0.00% 471,603
2025-01-20 2025-01-16 13.672 33,915 +0 0.00% 463,683
2025-01-17 2025-01-15 13.714 33,915 +0 0.00% 465,123
2025-01-16 2025-01-14 13.714 33,915 +0 0.00% 465,123
2025-01-15 2025-01-13 13.608 33,915 +0 0.00% 461,523
2025-01-14 2025-01-10 13.587 33,915 +0 0.00% 460,803
2025-01-13 2025-01-09 13.714 33,915 +0 0.00% 465,123
2025-01-10 2025-01-08 13.948 33,915 +0 0.00% 473,043
2025-01-09 2025-01-07 14.012 33,915 +0 0.00% 475,203
2025-01-08 2025-01-06 14.479 33,915 +0 0.00% 491,043
2025-01-07 2025-01-03 14.245 33,915 +0 0.00% 483,123
2025-01-06 2025-01-02 14.203 33,915 +0 0.00% 481,683
2025-01-03 2024-12-31 14.691 33,915 +0 0.00% 498,243
2025-01-02 2024-12-27 14.330 33,915 +0 0.00% 486,003
2024-12-30 2024-12-24 14.012 33,915 +0 0.00% 475,203
2024-12-27 2024-12-20 13.629 33,915 +0 0.00% 462,243
2024-12-23 2024-12-19 13.523 33,915 +0 0.00% 458,643
2024-12-20 2024-12-18 13.693 33,915 +0 0.00% 464,403
2024-12-19 2024-12-17 13.438 33,915 +0 0.00% 455,763
2024-12-18 2024-12-16 13.969 33,915 +0 0.00% 473,763
2024-12-17 2024-12-13 13.990 33,915 +0 0.00% 474,483
2024-12-16 2024-12-12 14.033 33,915 +0 0.00% 475,923
2024-12-13 2024-12-11 14.054 33,915 +0 0.00% 476,643
2024-12-12 2024-12-10 13.948 33,915 +0 0.00% 473,043
2024-12-11 2024-12-09 13.969 33,915 +0 0.00% 473,763
2024-12-10 2024-12-06 13.587 33,915 +0 0.00% 460,803
2024-12-09 2024-12-05 13.205 33,915 +0 0.00% 447,843
2024-12-06 2024-12-04 13.311 33,915 +0 0.00% 451,443
2024-12-05 2024-12-03 13.332 33,915 +0 0.00% 452,163
2024-12-04 2024-12-02 13.099 33,915 +0 0.00% 444,242
2024-12-03 2024-11-29 13.056 33,915 +0 0.00% 442,802
2024-12-02 2024-11-28 13.099 33,915 +0 0.00% 444,242
2024-11-29 2024-11-27 13.099 33,915 +0 0.00% 444,242
2024-11-28 2024-11-26 13.077 33,915 +0 0.00% 443,522
2024-11-27 2024-11-25 13.396 33,915 +0 0.00% 454,323
2024-11-26 2024-11-22 13.502 33,915 +0 0.00% 457,923
2024-11-25 2024-11-21 13.693 33,915 +0 0.00% 464,403
2024-11-22 2024-11-20 13.714 33,915 +0 0.00% 465,123
2024-11-21 2024-11-19 13.799 33,915 +0 0.00% 468,003
2024-11-20 2024-11-18 13.523 33,915 +0 0.00% 458,643
2024-11-19 2024-11-15 13.311 33,915 +0 0.00% 451,443
2024-11-18 2024-11-14 13.205 33,915 +0 0.00% 447,843
2024-11-15 2024-11-13 13.290 33,915 +0 0.00% 450,723
2024-11-14 2024-11-12 13.247 33,915 +0 0.00% 449,283
2024-11-13 2024-11-11 13.375 33,915 +0 0.00% 453,603
2024-11-12 2024-11-08 13.460 33,915 +0 0.00% 456,483
2024-11-11 2024-11-07 13.757 33,915 +0 0.00% 466,563
2024-11-08 2024-11-06 13.842 33,915 +0 0.00% 469,443
2024-11-07 2024-11-05 14.118 33,915 +0 0.00% 478,803
2024-11-06 2024-11-04 13.969 33,915 +0 0.00% 473,763
2024-11-05 2024-11-01 13.863 33,915 +0 0.00% 470,163
2024-11-04 2024-10-31 13.587 33,915 +0 0.00% 460,803
2024-11-01 2024-10-30 13.587 33,915 +0 0.00% 460,803
2024-10-31 2024-10-29 14.266 33,915 +0 0.00% 483,843
2024-10-30 2024-10-28 14.479 33,915 +0 0.00% 491,043
2024-10-29 2024-10-25 14.266 33,915 +0 0.00% 483,843
2024-10-28 2024-10-24 14.542 33,915 +0 0.00% 493,203
2024-10-25 2024-10-23 14.500 33,915 +0 0.00% 491,763
2024-10-24 2024-10-22 14.457 33,915 +0 0.00% 490,323
2024-10-23 2024-10-21 14.351 33,915 +0 0.00% 486,723
2024-10-22 2024-10-18 14.372 33,915 +0 0.00% 487,443
2024-10-21 2024-10-17 14.075 33,915 +0 0.00% 477,363
2024-10-18 2024-10-16 14.351 33,915 +0 0.00% 486,723
2024-10-17 2024-10-15 14.415 33,915 +0 0.00% 488,883
2024-10-16 2024-10-14 14.245 33,915 +0 0.00% 483,123
2024-10-15 2024-10-10 14.075 33,915 +0 0.00% 477,363
2024-10-14 2024-10-09 13.651 33,915 +0 0.00% 462,963
2024-10-10 2024-10-08 14.012 33,915 +0 0.00% 475,203
2024-10-09 2024-10-07 14.542 33,915 +0 0.00% 493,203
2024-10-08 2024-10-04 14.288 33,915 +0 0.00% 484,563
2024-10-07 2024-10-03 14.012 33,915 +0 0.00% 475,203
2024-10-04 2024-10-02 13.629 33,915 +0 0.00% 462,243
2024-10-03 2024-09-30 13.141 33,915 +0 0.00% 445,683
2024-10-02 2024-09-27 13.311 33,915 +0 0.00% 451,443
2024-09-30 2024-09-26 13.481 33,915 +0 0.00% 457,203
2024-09-27 2024-09-25 13.332 33,915 +0 0.00% 452,163
2024-09-26 2024-09-24 13.162 33,915 +0 0.00% 446,403
2024-09-25 2024-09-23 13.242 33,915 +0 0.00% 449,110
2024-09-24 2024-09-20 13.221 33,915 +694 0.00% 448,375
2024-09-23 2024-09-19 13.221 33,221 +0 0.00% 439,200
2024-09-20 2024-09-17 12.939 33,221 +0 0.00% 429,840
2024-09-19 2024-09-16 12.939 33,221 +0 0.00% 429,840
2024-09-17 2024-09-13 12.917 33,221 +0 0.00% 429,120
2024-09-16 2024-09-12 12.765 33,221 +0 0.00% 424,080
2024-09-13 2024-09-11 12.614 33,221 +0 0.00% 419,040
2024-09-12 2024-09-10 12.852 33,221 +0 0.00% 426,960
2024-09-11 2024-09-09 12.917 33,221 +0 0.00% 429,120
2024-09-10 2024-09-05 13.307 33,221 +0 0.00% 442,080
2024-09-09 2024-09-04 13.329 33,221 +0 0.00% 442,800
2024-09-05 2024-09-03 13.264 33,221 +0 0.00% 440,640
2024-09-04 2024-09-02 13.351 33,221 +0 0.00% 443,520
2024-09-03 2024-08-30 12.679 33,221 +0 0.00% 421,200
2024-09-02 2024-08-29 12.765 33,221 +0 0.00% 424,080
2024-08-30 2024-08-28 12.895 33,221 +0 0.00% 428,400
2024-08-29 2024-08-27 12.874 33,221 +0 0.00% 427,680
2024-08-28 2024-08-26 12.960 33,221 +0 0.00% 430,560
2024-08-27 2024-08-23 12.874 33,221 +0 0.00% 427,680
2024-08-26 2024-08-22 12.982 33,221 +0 0.00% 431,280
2024-08-23 2024-08-21 12.982 33,221 +0 0.00% 431,280
2024-08-22 2024-08-20 12.939 33,221 +0 0.00% 429,840
2024-08-21 2024-08-19 13.026 33,221 +0 0.00% 432,720
2024-08-20 2024-08-16 12.592 33,221 +0 0.00% 418,320
2024-08-19 2024-08-15 12.570 33,221 +0 0.00% 417,600
2024-08-16 2024-08-14 12.375 33,221 +0 0.00% 411,120
2024-08-15 2024-08-13 12.354 33,221 +0 0.00% 410,400
2024-08-14 2024-08-12 12.310 33,221 +0 0.00% 408,960
2024-08-13 2024-08-09 12.180 33,221 +0 0.00% 404,640
2024-08-12 2024-08-08 12.180 33,221 +0 0.00% 404,640
2024-08-09 2024-08-07 12.484 33,221 +0 0.00% 414,720
2024-08-08 2024-08-06 12.180 33,221 +0 0.00% 404,640
2024-08-07 2024-08-05 12.115 33,221 +0 0.00% 402,480
2024-08-06 2024-08-02 12.440 33,221 +0 0.00% 413,280
2024-08-05 2024-08-01 12.549 33,221 +0 0.00% 416,880
2024-08-02 2024-07-31 12.462 33,221 +0 0.00% 414,000
2024-08-01 2024-07-30 12.354 33,221 +0 0.00% 410,400
2024-07-31 2024-07-29 12.505 33,221 +0 0.00% 415,440
2024-07-30 2024-07-26 12.570 33,221 +0 0.00% 417,600
2024-07-29 2024-07-25 12.787 33,221 +0 0.00% 424,800
2024-07-26 2024-07-24 13.026 33,221 +0 0.00% 432,720
2024-07-25 2024-07-23 12.484 33,221 +0 0.00% 414,720
2024-07-24 2024-07-22 12.765 33,221 +0 0.00% 424,080
2024-07-23 2024-07-19 12.614 33,221 +0 0.00% 419,040
2024-07-22 2024-07-18 12.722 33,221 +0 0.00% 422,640
2024-07-19 2024-07-17 12.527 33,221 +0 0.00% 416,160
2024-07-18 2024-07-16 12.722 33,221 +0 0.00% 422,640
2024-07-17 2024-07-15 12.960 33,221 +0 0.00% 430,560
2024-07-16 2024-07-12 12.895 33,221 +0 0.00% 428,400
2024-07-15 2024-07-11 13.004 33,221 +0 0.00% 432,000
2024-07-12 2024-07-10 13.004 33,221 +0 0.00% 432,000
2024-07-11 2024-07-09 13.437 33,221 +0 0.00% 446,400
2024-07-10 2024-07-08 13.199 33,221 +0 0.00% 438,480
2024-07-09 2024-07-05 13.351 33,221 +0 0.00% 443,520
2024-07-08 2024-07-04 13.091 33,221 +0 0.00% 434,880
2024-07-05 2024-07-03 13.004 33,221 +0 0.00% 432,000
2024-07-04 2024-07-02 13.004 33,221 +0 0.00% 432,000
2024-07-03 2024-06-28 12.592 33,221 +0 0.00% 418,320
2024-07-02 2024-06-27 12.267 33,221 +0 0.00% 407,520
2024-06-28 2024-06-26 12.332 33,221 +0 0.00% 409,680
2024-06-27 2024-06-25 12.505 33,221 +0 0.00% 415,440
2024-06-26 2024-06-24 12.419 33,221 +0 0.00% 412,560
2024-06-25 2024-06-21 13.589 33,221 +0 0.00% 451,438
2024-06-24 2024-06-20 13.815 33,221 +1,324 0.00% 458,937
2024-06-21 2024-06-19 13.860 31,897 +0 0.00% 442,086
2024-06-20 2024-06-18 13.747 31,897 +0 0.00% 438,486
2024-06-19 2024-06-17 13.589 31,897 +0 0.00% 433,446
2024-06-18 2024-06-14 13.724 31,897 +0 0.00% 437,766
2024-06-17 2024-06-13 13.589 31,897 +0 0.00% 433,446
2024-06-14 2024-06-12 13.453 31,897 +0 0.00% 429,126
2024-06-13 2024-06-11 13.589 31,897 +0 0.00% 433,446
2024-06-12 2024-06-07 14.289 31,897 +0 0.00% 455,766
2024-06-11 2024-06-06 14.131 31,897 +0 0.00% 450,726
2024-06-07 2024-06-05 14.063 31,897 +0 0.00% 448,566
2024-06-06 2024-06-04 13.995 31,897 +0 0.00% 446,406
2024-06-05 2024-06-03 13.183 31,897 +0 0.00% 420,486
2024-06-04 2024-05-31 12.551 31,897 +0 0.00% 400,326
2024-06-03 2024-05-30 12.821 31,897 +0 0.00% 408,966
2024-05-31 2024-05-29 12.957 31,897 +0 0.00% 413,286
2024-05-30 2024-05-28 13.160 31,897 +0 0.00% 419,766
2024-05-29 2024-05-27 13.115 31,897 +0 0.00% 418,326
2024-05-28 2024-05-24 12.912 31,897 +0 0.00% 411,846
2024-05-27 2024-05-23 12.979 31,897 +0 0.00% 414,006
2024-05-24 2024-05-22 13.092 31,897 +0 0.00% 417,606
2024-05-23 2024-05-21 13.047 31,897 +0 0.00% 416,166
2024-05-22 2024-05-20 13.205 31,897 +0 0.00% 421,206
2024-05-21 2024-05-17 13.183 31,897 +0 0.00% 420,486
2024-05-20 2024-05-16 13.205 31,897 +0 0.00% 421,206
2024-05-17 2024-05-14 13.205 31,897 +0 0.00% 421,206
2024-05-16 2024-05-13 13.408 31,897 +0 0.00% 427,686
2024-05-14 2024-05-10 12.979 31,897 +0 0.00% 414,006
2024-05-13 2024-05-09 12.347 31,897 +0 0.00% 393,846
2024-05-10 2024-05-08 12.009 31,897 +0 0.00% 383,045
2024-05-09 2024-05-07 12.122 31,897 +0 0.00% 386,645
2024-05-08 2024-05-06 11.986 31,897 +0 0.00% 382,325
2024-05-07 2024-05-03 11.806 31,897 +0 0.00% 376,565
2024-05-06 2024-05-02 11.761 31,897 +0 0.00% 375,125
2024-05-03 2024-04-30 11.693 31,897 +0 0.00% 372,965
2024-05-02 2024-04-29 11.806 31,897 +0 0.00% 376,565
2024-04-30 2024-04-26 11.693 31,897 +0 0.00% 372,965
2024-04-29 2024-04-25 11.625 31,897 +0 0.00% 370,805
2024-04-26 2024-04-24 11.467 31,897 +0 0.00% 365,765
2024-04-25 2024-04-23 11.275 31,897 +0 0.00% 359,645
2024-04-24 2024-04-22 11.399 31,897 +0 0.00% 363,605
2024-04-23 2024-04-19 11.309 31,897 +0 0.00% 360,725
2024-04-22 2024-04-18 11.354 31,897 +0 0.00% 362,165
2024-04-19 2024-04-17 11.354 31,897 +0 0.00% 362,165
2024-04-18 2024-04-16 11.241 31,897 +0 0.00% 358,565
2024-04-17 2024-04-15 11.207 31,897 +0 0.00% 357,485
2024-04-16 2024-04-12 11.275 31,897 +0 0.00% 359,645
2024-04-15 2024-04-11 11.264 31,897 +0 0.00% 359,285
2024-04-12 2024-04-10 11.230 31,897 +0 0.00% 358,205
2024-04-11 2024-04-09 11.061 31,897 +0 0.00% 352,805
2024-04-10 2024-04-08 10.745 31,897 +0 0.00% 342,725
2024-04-09 2024-04-05 10.598 31,897 +0 0.00% 338,045
2024-04-08 2024-04-03 10.790 31,897 +0 0.00% 344,165
2024-04-05 2024-04-02 10.779 31,897 +0 0.00% 343,805
2024-04-03 2024-03-28 10.598 31,897 +0 0.00% 338,045
2024-04-02 2024-03-27 10.564 31,897 +0 0.00% 336,965
2024-03-28 2024-03-26 10.564 31,897 +0 0.00% 336,965
2024-03-27 2024-03-25 10.643 31,897 +0 0.00% 339,485
2024-03-26 2024-03-22 10.654 31,897 +0 0.00% 339,845
2024-03-25 2024-03-21 10.835 31,897 +0 0.00% 345,605
2024-03-22 2024-03-20 10.643 31,897 +0 0.00% 339,485
2024-03-21 2024-03-19 10.643 31,897 +0 0.00% 339,485
2024-03-20 2024-03-18 10.688 31,897 +0 0.00% 340,925
2024-03-19 2024-03-15 10.553 31,897 +0 0.00% 336,605
2024-03-18 2024-03-14 10.767 31,897 +0 0.00% 343,445
2024-03-15 2024-03-13 10.745 31,897 +0 0.00% 342,725
2024-03-14 2024-03-12 10.914 31,897 +0 0.00% 348,125
2024-03-13 2024-03-11 10.733 31,897 +0 0.00% 342,365
2024-03-12 2024-03-08 10.767 31,897 +0 0.00% 343,445
2024-03-11 2024-03-07 10.677 31,897 +0 0.00% 340,565
2024-03-08 2024-03-06 10.654 31,897 +0 0.00% 339,845
2024-03-07 2024-03-05 10.632 31,897 +0 0.00% 339,125
2024-03-06 2024-03-04 10.824 31,897 +0 0.00% 345,245
2024-03-05 2024-03-01 10.959 31,897 +0 0.00% 349,565
2024-03-04 2024-02-29 10.959 31,897 +0 0.00% 349,565
2024-03-01 2024-02-28 10.959 31,897 +0 0.00% 349,565
2024-02-29 2024-02-27 10.982 31,897 +0 0.00% 350,285
2024-02-28 2024-02-26 10.993 31,897 +0 0.00% 350,645
2024-02-27 2024-02-23 11.162 31,897 +0 0.00% 356,045
2024-02-26 2024-02-22 11.061 31,897 +0 0.00% 352,805
2024-02-23 2024-02-21 10.959 31,897 +0 0.00% 349,565
2024-02-22 2024-02-20 10.858 31,897 +0 0.00% 346,325
2024-02-21 2024-02-19 10.790 31,897 +0 0.00% 344,165
2024-02-20 2024-02-16 10.632 31,897 +0 0.00% 339,125
2024-02-19 2024-02-15 10.395 31,897 +0 0.00% 331,565
2024-02-16 2024-02-14 10.338 31,897 +0 0.00% 329,765
2024-02-15 2024-02-09 10.733 31,897 +0 0.00% 342,365
2024-02-14 2024-02-07 10.937 31,897 +0 0.00% 348,845
2024-02-08 2024-02-06 10.982 31,897 +0 0.00% 350,285
2024-02-07 2024-02-05 10.756 31,897 +0 0.00% 343,085
2024-02-06 2024-02-02 10.891 31,897 +0 0.00% 347,405
2024-02-05 2024-02-01 11.083 31,897 +0 0.00% 353,525
2024-02-02 2024-01-31 10.925 31,897 +0 0.00% 348,485
2024-02-01 2024-01-30 10.948 31,897 +0 0.00% 349,205
2024-01-31 2024-01-29 11.354 31,897 +0 0.00% 362,165
2024-01-30 2024-01-26 11.377 31,897 +0 0.00% 362,885
2024-01-29 2024-01-25 11.603 31,897 +0 0.00% 370,085
2024-01-26 2024-01-24 11.693 31,897 +0 0.00% 372,965
2024-01-25 2024-01-23 11.490 31,897 +0 0.00% 366,485
2024-01-24 2024-01-22 11.286 31,897 +0 0.00% 360,005
2024-01-23 2024-01-19 11.309 31,897 +0 0.00% 360,725
2024-01-22 2024-01-18 11.399 31,897 +0 0.00% 363,605
2024-01-19 2024-01-17 11.253 31,897 +0 0.00% 358,925
2024-01-18 2024-01-16 11.444 31,897 +0 0.00% 365,045
2024-01-17 2024-01-15 11.512 31,897 +0 0.00% 367,205
2024-01-16 2024-01-12 11.580 31,897 +0 0.00% 369,365
2024-01-15 2024-01-11 11.580 31,897 +0 0.00% 369,365
2024-01-12 2024-01-10 11.603 31,897 +0 0.00% 370,085
2024-01-11 2024-01-09 11.828 31,897 +0 0.00% 377,285
2024-01-10 2024-01-08 11.896 31,897 +0 0.00% 379,445
2024-01-09 2024-01-05 11.986 31,897 +0 0.00% 382,325
2024-01-08 2024-01-04 12.054 31,897 +0 0.00% 384,485
2024-01-05 2024-01-03 11.986 31,897 +0 0.00% 382,325
2024-01-04 2024-01-02 12.031 31,897 +0 0.00% 383,765
2024-01-03 2023-12-29 12.009 31,897 +0 0.00% 383,045
2024-01-02 2023-12-28 11.941 31,897 +0 0.00% 380,885
2023-12-29 2023-12-27 11.896 31,897 +0 0.00% 379,445
2023-12-28 2023-12-22 12.054 31,897 +0 0.00% 384,485
2023-12-27 2023-12-21 11.761 31,897 +0 0.00% 375,125
2023-12-22 2023-12-20 11.467 31,897 +0 0.00% 365,765
2023-12-21 2023-12-19 11.444 31,897 +0 0.00% 365,045
2023-12-20 2023-12-18 11.512 31,897 +0 0.00% 367,205
2023-12-19 2023-12-15 11.422 31,897 +0 0.00% 364,325
2023-12-18 2023-12-14 11.309 31,897 +0 0.00% 360,725
2023-12-15 2023-12-13 11.309 31,897 +0 0.00% 360,725
2023-12-14 2023-12-12 11.399 31,897 +0 0.00% 363,605
2023-12-13 2023-12-11 11.286 31,897 +0 0.00% 360,005
2023-12-12 2023-12-08 11.207 31,897 +0 0.00% 357,485
2023-12-11 2023-12-07 11.253 31,897 +0 0.00% 358,925
2023-12-08 2023-12-06 11.557 31,897 +0 0.00% 368,645
2023-12-07 2023-12-05 11.557 31,897 +0 0.00% 368,645
2023-12-06 2023-12-04 11.557 31,897 +0 0.00% 368,645
2023-12-05 2023-12-01 11.557 31,897 +0 0.00% 368,645
2023-12-04 2023-11-30 11.286 31,897 +0 0.00% 360,005
2023-12-01 2023-11-29 11.399 31,897 +0 0.00% 363,605
2023-11-30 2023-11-28 11.512 31,897 +0 0.00% 367,205
2023-11-29 2023-11-27 11.512 31,897 +0 0.00% 367,205
2023-11-28 2023-11-24 11.603 31,897 +0 0.00% 370,085
2023-11-27 2023-11-23 11.670 31,897 +0 0.00% 372,245
2023-11-24 2023-11-22 11.625 31,897 +0 0.00% 370,805
2023-11-23 2023-11-21 11.603 31,897 +0 0.00% 370,085
2023-11-22 2023-11-20 11.467 31,897 +0 0.00% 365,765
2023-11-21 2023-11-17 11.354 31,897 +0 0.00% 362,165
2023-11-20 2023-11-16 11.512 31,897 +0 0.00% 367,205
2023-11-17 2023-11-15 11.512 31,897 +0 0.00% 367,205
2023-11-16 2023-11-14 11.377 31,897 +0 0.00% 362,885
2023-11-15 2023-11-13 11.264 31,897 +0 0.00% 359,285
2023-11-14 2023-11-10 11.151 31,897 +0 0.00% 355,685
2023-11-13 2023-11-09 11.332 31,897 +0 0.00% 361,445
2023-11-10 2023-11-08 11.286 31,897 +0 0.00% 360,005
2023-11-09 2023-11-07 11.422 31,897 +0 0.00% 364,325
2023-11-08 2023-11-06 11.377 31,897 +0 0.00% 362,885
2023-11-07 2023-11-03 11.422 31,897 +0 0.00% 364,325
2023-11-06 2023-11-02 11.275 31,897 +0 0.00% 359,645
2023-11-03 2023-11-01 11.174 31,897 +0 0.00% 356,405
2023-11-02 2023-10-31 11.230 31,897 +0 0.00% 358,205
2023-11-01 2023-10-30 11.185 31,897 +0 0.00% 356,765
2023-10-31 2023-10-27 11.196 31,897 +0 0.00% 357,125
2023-10-30 2023-10-26 11.151 31,897 +0 0.00% 355,685
2023-10-27 2023-10-25 11.241 31,897 +0 0.00% 358,565
2023-10-26 2023-10-24 11.095 31,897 +0 0.00% 353,885
2023-10-25 2023-10-20 10.903 31,897 +0 0.00% 347,765
2023-10-24 2023-10-19 11.128 31,897 +0 0.00% 354,965
2023-10-20 2023-10-18 11.241 31,897 +0 0.00% 358,565
2023-10-19 2023-10-17 11.286 31,897 +0 0.00% 360,005
2023-10-18 2023-10-16 11.162 31,897 +0 0.00% 356,045
2023-10-17 2023-10-13 11.354 31,897 +0 0.00% 362,165
2023-10-16 2023-10-12 11.399 31,897 +0 0.00% 363,605
2023-10-13 2023-10-11 11.185 31,897 +0 0.00% 356,765
2023-10-12 2023-10-10 11.061 31,897 +0 0.00% 352,805
2023-10-11 2023-10-09 11.061 31,897 +0 0.00% 352,805
2023-10-10 2023-10-06 11.151 31,897 +0 0.00% 355,685
2023-10-09 2023-10-05 10.812 31,897 +0 0.00% 344,885
2023-10-06 2023-10-04 10.621 31,897 +0 0.00% 338,765
2023-10-05 2023-10-03 10.801 31,897 +0 0.00% 344,525
2023-10-04 2023-09-29 11.004 31,897 +0 0.00% 351,005
2023-10-03 2023-09-28 10.982 31,897 +0 0.00% 350,285
2023-09-29 2023-09-27 11.117 31,897 +0 0.00% 354,605
2023-09-28 2023-09-26 11.286 31,897 +0 0.00% 360,005
2023-09-27 2023-09-25 11.507 31,897 +0 0.00% 367,024
2023-09-26 2023-09-22 11.391 31,897 +704 0.00% 363,343
2023-09-25 2023-09-21 11.368 31,193 +0 0.00% 354,603
2023-09-22 2023-09-20 11.391 31,193 +0 0.00% 355,323
2023-09-21 2023-09-19 11.495 31,193 +0 0.00% 358,563
2023-09-20 2023-09-18 11.230 31,193 +0 0.00% 350,283
2023-09-19 2023-09-15 11.183 31,193 +0 0.00% 348,843
2023-09-18 2023-09-14 11.149 31,193 +0 0.00% 347,763
2023-09-15 2023-09-13 11.091 31,193 +0 0.00% 345,963
2023-09-14 2023-09-12 11.137 31,193 +0 0.00% 347,403
2023-09-13 2023-09-11 11.114 31,193 +0 0.00% 346,683
2023-09-12 2023-09-07 11.045 31,193 +0 0.00% 344,523
2023-09-11 2023-09-06 10.860 31,193 +0 0.00% 338,763
2023-09-07 2023-09-05 10.987 31,193 +0 0.00% 342,723
2023-09-06 2023-09-04 11.033 31,193 +0 0.00% 344,163
2023-09-05 2023-08-31 10.826 31,193 +0 0.00% 337,683
2023-09-04 2023-08-30 10.918 31,193 +0 0.00% 340,563
2023-08-31 2023-08-29 11.091 31,193 +0 0.00% 345,963
2023-08-30 2023-08-28 10.929 31,193 +0 0.00% 340,923
2023-08-29 2023-08-25 10.918 31,193 +0 0.00% 340,563
2023-08-28 2023-08-24 10.964 31,193 +0 0.00% 342,003
2023-08-25 2023-08-23 10.768 31,193 +0 0.00% 335,883
2023-08-24 2023-08-22 10.745 31,193 +0 0.00% 335,163
2023-08-23 2023-08-21 10.606 31,193 +0 0.00% 330,843
2023-08-22 2023-08-18 10.860 31,193 +0 0.00% 338,763
2023-08-21 2023-08-17 11.010 31,193 +0 0.00% 343,443
2023-08-18 2023-08-16 10.837 31,193 +0 0.00% 338,043
2023-08-17 2023-08-15 11.022 31,193 +0 0.00% 343,803
2023-08-16 2023-08-14 11.045 31,193 +0 0.00% 344,523
2023-08-15 2023-08-11 11.264 31,193 +0 0.00% 351,363
2023-08-14 2023-08-10 11.299 31,193 +0 0.00% 352,443
2023-08-11 2023-08-09 11.264 31,193 +0 0.00% 351,363
2023-08-10 2023-08-08 11.276 31,193 +0 0.00% 351,723
2023-08-09 2023-08-07 11.449 31,193 +0 0.00% 357,123
2023-08-08 2023-08-04 11.633 31,193 +0 0.00% 362,883
2023-08-07 2023-08-03 11.703 31,193 +0 0.00% 365,043
2023-08-04 2023-08-02 11.657 31,193 +0 0.00% 363,603
2023-08-03 2023-08-01 12.372 31,193 +0 0.00% 385,924
2023-08-02 2023-07-31 12.349 31,193 +0 0.00% 385,204
2023-08-01 2023-07-28 12.326 31,193 +0 0.00% 384,484
2023-07-31 2023-07-27 12.234 31,193 +0 0.00% 381,604
2023-07-28 2023-07-26 12.280 31,193 +0 0.00% 383,044
2023-07-27 2023-07-25 12.303 31,193 +0 0.00% 383,764
2023-07-26 2023-07-24 12.095 31,193 +0 0.00% 377,283
2023-07-25 2023-07-21 12.234 31,193 +0 0.00% 381,604
2023-07-24 2023-07-20 12.095 31,193 +0 0.00% 377,283
2023-07-21 2023-07-19 12.026 31,193 +0 0.00% 375,123
2023-07-20 2023-07-18 11.795 31,193 +0 0.00% 367,923
2023-07-19 2023-07-14 12.372 31,193 +0 0.00% 385,924
2023-07-18 2023-07-13 12.441 31,193 +0 0.00% 388,084
2023-07-14 2023-07-12 12.187 31,193 +0 0.00% 380,164
2023-07-13 2023-07-11 12.164 31,193 +0 0.00% 379,444
2023-07-12 2023-07-10 12.164 31,193 +0 0.00% 379,444
2023-07-11 2023-07-07 12.164 31,193 +0 0.00% 379,444
2023-07-10 2023-07-06 12.464 31,193 +0 0.00% 388,804
2023-07-07 2023-07-05 12.649 31,193 +0 0.00% 394,564
2023-07-06 2023-07-04 12.695 31,193 +0 0.00% 396,004
2023-07-05 2023-07-03 12.788 31,193 +0 0.00% 398,884
2023-07-04 2023-06-30 12.765 31,193 +0 0.00% 398,164
2023-07-03 2023-06-29 12.672 31,193 +0 0.00% 395,284
2023-06-30 2023-06-28 12.695 31,193 +0 0.00% 396,004
2023-06-29 2023-06-27 12.626 31,193 +0 0.00% 393,844
2023-06-28 2023-06-26 12.372 31,193 +0 0.00% 385,924
2023-06-27 2023-06-23 12.095 31,193 +0 0.00% 377,283
2023-06-26 2023-06-21 12.603 31,193 +0 0.00% 393,124
2023-06-23 2023-06-20 12.534 31,193 +0 0.00% 390,964
2023-06-21 2023-06-19 12.626 31,193 +0 0.00% 393,844
2023-06-20 2023-06-16 12.672 31,193 +0 0.00% 395,284
2023-06-19 2023-06-15 12.534 31,193 +0 0.00% 390,964
2023-06-16 2023-06-14 12.580 31,193 +0 0.00% 392,404
2023-06-15 2023-06-13 12.511 31,193 +0 0.00% 390,244
2023-06-14 2023-06-12 12.580 31,193 +0 0.00% 392,404
2023-06-13 2023-06-09 12.649 31,193 +0 0.00% 394,564
2023-06-12 2023-06-08 14.210 31,193 +0 0.00% 443,254
2023-06-09 2023-06-07 14.088 31,193 +1,603 0.00% 439,459
2023-06-08 2023-06-06 14.040 29,590 +0 0.00% 415,435
2023-06-07 2023-06-05 14.137 29,590 +0 0.00% 418,315
2023-06-06 2023-06-02 14.210 29,590 +0 0.00% 420,475
2023-06-05 2023-06-01 14.356 29,590 +0 0.00% 424,795
2023-06-02 2023-05-31 13.821 29,590 +0 0.00% 408,955
2023-06-01 2023-05-30 14.113 29,590 +0 0.00% 417,595
2023-05-31 2023-05-29 14.526 29,590 +0 0.00% 429,835
2023-05-30 2023-05-25 14.137 29,590 +0 0.00% 418,315
2023-05-29 2023-05-24 14.599 29,590 +0 0.00% 431,995
2023-05-25 2023-05-23 14.770 29,590 +0 0.00% 437,035
2023-05-24 2023-05-22 15.037 29,590 +0 0.00% 444,955
2023-05-23 2023-05-19 14.964 29,590 +0 0.00% 442,795
2023-05-22 2023-05-18 15.013 29,590 +0 0.00% 444,235
2023-05-19 2023-05-17 14.940 29,590 +0 0.00% 442,075
2023-05-18 2023-05-16 15.232 29,590 +0 0.00% 450,715
2023-05-17 2023-05-15 15.037 29,590 +0 0.00% 444,955
2023-05-16 2023-05-12 14.818 29,590 +0 0.00% 438,475
2023-05-15 2023-05-11 15.110 29,590 +0 0.00% 447,115
2023-05-12 2023-05-10 15.232 29,590 +0 0.00% 450,715
2023-05-11 2023-05-09 15.329 29,590 +0 0.00% 453,595
2023-05-10 2023-05-08 15.256 29,590 +0 0.00% 451,435
2023-05-09 2023-05-05 14.770 29,590 +0 0.00% 437,035
2023-05-08 2023-05-04 14.478 29,590 +0 0.00% 428,395
2023-05-05 2023-05-03 14.040 29,590 +0 0.00% 415,435
2023-05-04 2023-05-02 14.283 29,590 +0 0.00% 422,635
2023-05-03 2023-04-28 14.137 29,590 +0 0.00% 418,315
2023-05-02 2023-04-27 14.161 29,590 +0 0.00% 419,035
2023-04-28 2023-04-26 14.088 29,590 +0 0.00% 416,875
2023-04-27 2023-04-25 14.040 29,590 +0 0.00% 415,435
2023-04-26 2023-04-24 14.161 29,590 +0 0.00% 419,035
2023-04-25 2023-04-21 14.064 29,590 +0 0.00% 416,155
2023-04-24 2023-04-20 14.234 29,590 +0 0.00% 421,195
2023-04-21 2023-04-19 14.283 29,590 +0 0.00% 422,635
2023-04-20 2023-04-18 14.283 29,590 +0 0.00% 422,635
2023-04-19 2023-04-17 14.356 29,590 +0 0.00% 424,795
2023-04-18 2023-04-14 14.356 29,590 +0 0.00% 424,795
2023-04-17 2023-04-13 13.942 29,590 +0 0.00% 412,555
2023-04-14 2023-04-12 13.991 29,590 +0 0.00% 413,995
2023-04-13 2023-04-11 13.967 29,590 +0 0.00% 413,275
2023-04-12 2023-04-06 13.650 29,590 +0 0.00% 403,915
2023-04-11 2023-04-04 13.626 29,590 +0 0.00% 403,195
2023-04-06 2023-04-03 13.602 29,590 +0 0.00% 402,475
2023-04-04 2023-03-31 14.648 29,590 +0 0.00% 433,435
2023-04-03 2023-03-30 14.721 29,590 +0 0.00% 435,595
2023-03-31 2023-03-29 14.794 29,590 +0 0.00% 437,755
2023-03-30 2023-03-28 14.648 29,590 +0 0.00% 433,435
2023-03-29 2023-03-27 14.672 29,590 +0 0.00% 434,155
2023-03-28 2023-03-24 14.843 29,590 +0 0.00% 439,195
2023-03-27 2023-03-23 15.062 29,590 +0 0.00% 445,675
2023-03-24 2023-03-22 15.159 29,590 +0 0.00% 448,555
2023-03-23 2023-03-21 15.013 29,590 +0 0.00% 444,235
2023-03-22 2023-03-20 14.624 29,590 +0 0.00% 432,715
2023-03-21 2023-03-17 14.648 29,590 +0 0.00% 433,435
2023-03-20 2023-03-16 13.894 29,590 +0 0.00% 411,115
2023-03-17 2023-03-15 14.113 29,590 +0 0.00% 417,595
2023-03-16 2023-03-14 13.845 29,590 +0 0.00% 409,675
2023-03-15 2023-03-13 14.137 29,590 +0 0.00% 418,315
2023-03-14 2023-03-10 13.821 29,590 +0 0.00% 408,955
2023-03-13 2023-03-09 13.967 29,590 +0 0.00% 413,275
2023-03-10 2023-03-08 14.088 29,590 +0 0.00% 416,875
2023-03-09 2023-03-07 14.161 29,590 +0 0.00% 419,035
2023-03-08 2023-03-06 14.186 29,590 +0 0.00% 419,755
2023-03-07 2023-03-03 13.942 29,590 +0 0.00% 412,555
2023-03-06 2023-03-02 13.942 29,590 +0 0.00% 412,555
2023-03-03 2023-03-01 13.772 29,590 +0 0.00% 407,515
2023-03-02 2023-02-28 13.383 29,590 +0 0.00% 395,995
2023-03-01 2023-02-27 13.529 29,590 +0 0.00% 400,315
2023-02-28 2023-02-24 13.553 29,590 +0 0.00% 401,035
2023-02-27 2023-02-23 13.723 29,590 +0 0.00% 406,075
2023-02-24 2023-02-22 13.602 29,590 +0 0.00% 402,475
2023-02-23 2023-02-21 13.577 29,590 +0 0.00% 401,755
2023-02-22 2023-02-20 13.626 29,590 +0 0.00% 403,195
2023-02-21 2023-02-17 13.577 29,590 +0 0.00% 401,755
2023-02-20 2023-02-16 13.602 29,590 +0 0.00% 402,475
2023-02-17 2023-02-15 13.456 29,590 +0 0.00% 398,155
2023-02-16 2023-02-14 13.772 29,590 +0 0.00% 407,515
2023-02-15 2023-02-13 13.577 29,590 +0 0.00% 401,755
2023-02-14 2023-02-10 13.431 29,590 +0 0.00% 397,435
2023-02-13 2023-02-09 13.602 29,590 +0 0.00% 402,475
2023-02-10 2023-02-08 13.431 29,590 +0 0.00% 397,435
2023-02-09 2023-02-07 13.310 29,590 +0 0.00% 393,835
2023-02-08 2023-02-06 13.310 29,590 +0 0.00% 393,835
2023-02-07 2023-02-03 13.407 29,590 +0 0.00% 396,715
2023-02-06 2023-02-02 13.626 29,590 +0 0.00% 403,195
2023-02-03 2023-02-01 13.723 29,590 +0 0.00% 406,075
2023-02-02 2023-01-31 13.358 29,590 +0 0.00% 395,275
2023-02-01 2023-01-30 13.504 29,590 +0 0.00% 399,595
2023-01-31 2023-01-27 13.504 29,590 +0 0.00% 399,595
2023-01-30 2023-01-26 13.626 29,590 +0 0.00% 403,195
2023-01-27 2023-01-20 13.748 29,590 +0 0.00% 406,795
2023-01-26 2023-01-19 13.504 29,590 +0 0.00% 399,595
2023-01-20 2023-01-18 13.480 29,590 +0 0.00% 398,875
2023-01-19 2023-01-17 13.383 29,590 +0 0.00% 395,995
2023-01-18 2023-01-16 13.602 29,590 +0 0.00% 402,475
2023-01-17 2023-01-13 13.529 29,590 +0 0.00% 400,315
2023-01-16 2023-01-12 14.234 29,590 +0 0.00% 421,195
2023-01-13 2023-01-11 14.161 29,590 +0 0.00% 419,035
2023-01-12 2023-01-10 14.113 29,590 +0 0.00% 417,595
2023-01-11 2023-01-09 14.332 29,590 +0 0.00% 424,075
2023-01-10 2023-01-06 14.210 29,590 +0 0.00% 420,475
2023-01-09 2023-01-05 14.186 29,590 +0 0.00% 419,755
2023-01-06 2023-01-04 14.234 29,590 +0 0.00% 421,195
2023-01-05 2023-01-03 14.088 29,590 +0 0.00% 416,875
2023-01-04 2022-12-30 13.918 29,590 +0 0.00% 411,835
2023-01-03 2022-12-29 13.845 29,590 +0 0.00% 409,675
2022-12-30 2022-12-28 14.015 29,590 +0 0.00% 414,715
2022-12-29 2022-12-23 13.821 29,590 +0 0.00% 408,955
2022-12-28 2022-12-22 13.869 29,590 +0 0.00% 410,395
2022-12-23 2022-12-21 13.699 29,590 +0 0.00% 405,355
2022-12-22 2022-12-20 13.699 29,590 +0 0.00% 405,355
2022-12-21 2022-12-19 13.577 29,590 +0 0.00% 401,755
2022-12-20 2022-12-16 13.942 29,590 +0 0.00% 412,555
2022-12-19 2022-12-15 13.821 29,590 +0 0.00% 408,955
2022-12-16 2022-12-14 14.186 29,590 +0 0.00% 419,755
2022-12-15 2022-12-13 14.259 29,590 +0 0.00% 421,915
2022-12-14 2022-12-12 13.918 29,590 +0 0.00% 411,835
2022-12-13 2022-12-09 13.918 29,590 +0 0.00% 411,835
2022-12-12 2022-12-08 13.723 29,590 +0 0.00% 406,075
2022-12-09 2022-12-07 13.504 29,590 +0 0.00% 399,595
2022-12-08 2022-12-06 13.650 29,590 +0 0.00% 403,915
2022-12-07 2022-12-05 13.723 29,590 +0 0.00% 406,075
2022-12-06 2022-12-02 13.383 29,590 +0 0.00% 395,995
2022-12-05 2022-12-01 13.675 29,590 +0 0.00% 404,635
2022-12-02 2022-11-30 13.796 29,590 +0 0.00% 408,235
2022-12-01 2022-11-29 13.626 29,590 +0 0.00% 403,195
2022-11-30 2022-11-28 13.334 29,590 +0 0.00% 394,555
2022-11-29 2022-11-25 13.699 29,590 +0 0.00% 405,355
2022-11-28 2022-11-24 13.675 29,590 +0 0.00% 404,635
2022-11-25 2022-11-23 13.602 29,590 +0 0.00% 402,475
2022-11-24 2022-11-22 13.407 29,590 +0 0.00% 396,715
2022-11-23 2022-11-21 13.334 29,590 +0 0.00% 394,555
2022-11-22 2022-11-18 13.334 29,590 +0 0.00% 394,555
2022-11-21 2022-11-17 13.261 29,590 +0 0.00% 392,395
2022-11-18 2022-11-16 13.407 29,590 +0 0.00% 396,715
2022-11-17 2022-11-15 13.285 29,590 +0 0.00% 393,115
2022-11-16 2022-11-14 13.164 29,590 +0 0.00% 389,515
2022-11-15 2022-11-11 13.042 29,590 +0 0.00% 385,915
2022-11-14 2022-11-10 12.482 29,590 +0 0.00% 369,356
2022-11-11 2022-11-09 12.653 29,590 +0 0.00% 374,396
2022-11-10 2022-11-08 12.628 29,590 +0 0.00% 373,676
2022-11-09 2022-11-07 12.653 29,590 +0 0.00% 374,396
2022-11-08 2022-11-04 12.142 29,590 +0 0.00% 359,276
2022-11-07 2022-11-03 11.643 29,590 +0 0.00% 344,516
2022-11-04 2022-11-02 11.655 29,590 +0 0.00% 344,876
2022-11-03 2022-11-01 11.448 29,590 +0 0.00% 338,756
2022-11-02 2022-10-31 11.193 29,590 +0 0.00% 331,196
2022-11-01 2022-10-28 11.436 29,590 +0 0.00% 338,396
2022-10-31 2022-10-27 11.728 29,590 +0 0.00% 347,036
2022-10-28 2022-10-26 11.728 29,590 +0 0.00% 347,036
2022-10-27 2022-10-25 11.460 29,590 +0 0.00% 339,116
2022-10-26 2022-10-24 11.412 29,590 +0 0.00% 337,676
2022-10-25 2022-10-21 11.984 29,590 +0 0.00% 354,596
2022-10-24 2022-10-20 11.886 29,590 +0 0.00% 351,716
2022-10-21 2022-10-19 11.801 29,590 +0 0.00% 349,196
2022-10-20 2022-10-18 11.838 29,590 +0 0.00% 350,276
2022-10-19 2022-10-17 11.460 29,590 +0 0.00% 339,116
2022-10-18 2022-10-14 11.728 29,590 +0 0.00% 347,036
2022-10-17 2022-10-13 11.448 29,590 +0 0.00% 338,756
2022-10-14 2022-10-12 11.582 29,590 +0 0.00% 342,716
2022-10-13 2022-10-11 11.460 29,590 +0 0.00% 339,116
2022-10-12 2022-10-10 11.594 29,590 +0 0.00% 343,076
2022-10-11 2022-10-07 12.081 29,590 +0 0.00% 357,476
2022-10-10 2022-10-06 12.361 29,590 +0 0.00% 365,756
2022-10-07 2022-10-05 12.482 29,590 +0 0.00% 369,356
2022-10-06 2022-10-03 11.838 29,590 +0 0.00% 350,276
2022-10-05 2022-09-30 12.008 29,590 +0 0.00% 355,316
2022-10-03 2022-09-29 12.117 29,590 +0 0.00% 358,556
2022-09-30 2022-09-28 12.239 29,590 +0 0.00% 362,156
2022-09-29 2022-09-27 12.531 29,590 +0 0.00% 370,796
2022-09-28 2022-09-26 12.628 29,590 +0 0.00% 373,676
2022-09-27 2022-09-23 14.507 29,590 +0 0.00% 429,267
2022-09-26 2022-09-22 14.482 29,590 +556 0.00% 428,533
2022-09-23 2022-09-21 14.507 29,034 +0 0.00% 421,201
2022-09-22 2022-09-20 14.582 29,034 +0 0.00% 423,361
2022-09-21 2022-09-19 14.259 29,034 +0 0.00% 414,001
2022-09-20 2022-09-16 14.383 29,034 +0 0.00% 417,601
2022-09-19 2022-09-15 14.383 29,034 +0 0.00% 417,601
2022-09-16 2022-09-14 14.383 29,034 +0 0.00% 417,601
2022-09-15 2022-09-13 14.557 29,034 +0 0.00% 422,641
2022-09-14 2022-09-09 14.284 29,034 +0 0.00% 414,721
2022-09-13 2022-09-08 14.185 29,034 +0 0.00% 411,841
2022-09-09 2022-09-07 14.185 29,034 +0 0.00% 411,841
2022-09-08 2022-09-06 14.185 29,034 +0 0.00% 411,841
2022-09-07 2022-09-05 14.210 29,034 +0 0.00% 412,561
2022-09-06 2022-09-02 14.383 29,034 +0 0.00% 417,601
2022-09-05 2022-09-01 14.309 29,034 +0 0.00% 415,441
2022-09-02 2022-08-31 14.631 29,034 +0 0.00% 424,801
2022-09-01 2022-08-30 14.904 29,034 +0 0.00% 432,721
2022-08-31 2022-08-29 15.028 29,034 +0 0.00% 436,321
2022-08-30 2022-08-26 15.202 29,034 +0 0.00% 441,361
2022-08-29 2022-08-25 15.226 29,034 +0 0.00% 442,081
2022-08-26 2022-08-24 15.152 29,034 +0 0.00% 439,921
2022-08-25 2022-08-23 14.854 29,034 +0 0.00% 431,281
2022-08-24 2022-08-22 14.780 29,034 +0 0.00% 429,121
2022-08-23 2022-08-19 15.127 29,034 +0 0.00% 439,201
2022-08-22 2022-08-18 14.780 29,034 +0 0.00% 429,121
2022-08-19 2022-08-17 14.904 29,034 +0 0.00% 432,721
2022-08-18 2022-08-16 14.755 29,034 +0 0.00% 428,401
2022-08-17 2022-08-15 14.780 29,034 +0 0.00% 429,121
2022-08-16 2022-08-12 15.003 29,034 +0 0.00% 435,601
2022-08-15 2022-08-11 14.780 29,034 +0 0.00% 429,121
2022-08-12 2022-08-10 14.433 29,034 +0 0.00% 419,041
2022-08-11 2022-08-09 14.755 29,034 +0 0.00% 428,401
2022-08-10 2022-08-08 15.053 29,034 +0 0.00% 437,041
2022-08-09 2022-08-05 14.978 29,034 +0 0.00% 434,881
2022-08-08 2022-08-04 14.805 29,034 +0 0.00% 429,841
2022-08-05 2022-08-03 14.631 29,034 +0 0.00% 424,801
2022-08-04 2022-08-02 14.656 29,034 +0 0.00% 425,521
2022-08-03 2022-08-01 15.102 29,034 +0 0.00% 438,481
2022-08-02 2022-07-29 15.697 29,034 +0 0.00% 455,761
2022-08-01 2022-07-28 16.218 29,034 +0 0.00% 470,881
2022-07-29 2022-07-27 16.268 29,034 +0 0.00% 472,321
2022-07-28 2022-07-26 16.293 29,034 +0 0.00% 473,041
2022-07-27 2022-07-25 16.243 29,034 +0 0.00% 471,601
2022-07-26 2022-07-22 16.342 29,034 +0 0.00% 474,481
2022-07-25 2022-07-21 16.392 29,034 +0 0.00% 475,921
2022-07-22 2022-07-20 16.516 29,034 +0 0.00% 479,521
2022-07-21 2022-07-19 16.218 29,034 +0 0.00% 470,881
2022-07-20 2022-07-18 16.516 29,034 +0 0.00% 479,521
2022-07-19 2022-07-15 16.069 29,034 +0 0.00% 466,561
2022-07-18 2022-07-14 16.441 29,034 +0 0.00% 477,361
2022-07-15 2022-07-13 16.888 29,034 +0 0.00% 490,321
2022-07-14 2022-07-12 16.714 29,034 +0 0.00% 485,281
2022-07-13 2022-07-11 16.739 29,034 +0 0.00% 486,001
2022-07-12 2022-07-08 17.037 29,034 +0 0.00% 494,641
2022-07-11 2022-07-07 16.739 29,034 +0 0.00% 486,001
2022-07-08 2022-07-06 16.590 29,034 +0 0.00% 481,681
2022-07-07 2022-07-05 16.516 29,034 +0 0.00% 479,521
2022-07-06 2022-07-04 16.888 29,034 +0 0.00% 490,321
2022-07-05 2022-06-30 16.541 29,034 +0 0.00% 480,241
2022-07-04 2022-06-29 16.466 29,034 +0 0.00% 478,081
2022-06-30 2022-06-28 16.640 29,034 +0 0.00% 483,121
2022-06-29 2022-06-27 16.441 29,034 +0 0.00% 477,361
2022-06-28 2022-06-24 16.417 29,034 +0 0.00% 476,641
2022-06-27 2022-06-23 16.615 29,034 +0 0.00% 482,401
2022-06-24 2022-06-22 16.293 29,034 +0 0.00% 473,041
2022-06-23 2022-06-21 16.615 29,034 +0 0.00% 482,401
2022-06-22 2022-06-20 16.417 29,034 +0 0.00% 476,641
2022-06-21 2022-06-17 16.541 29,034 +0 0.00% 480,241
2022-06-20 2022-06-16 16.491 29,034 +0 0.00% 478,801
2022-06-17 2022-06-15 16.615 29,034 +0 0.00% 482,401
2022-06-16 2022-06-14 16.714 29,034 +0 0.00% 485,281
2022-06-15 2022-06-13 16.441 29,034 +0 0.00% 477,361
2022-06-14 2022-06-10 16.863 29,034 +0 0.00% 489,601
2022-06-13 2022-06-09 19.660 29,034 +0 0.00% 570,819
2022-06-10 2022-06-08 19.895 29,034 +1,384 0.00% 577,623
2022-06-09 2022-06-07 19.426 27,650 +0 0.00% 537,129
2022-06-08 2022-06-06 19.582 27,650 +0 0.00% 541,449
2022-06-07 2022-06-02 19.765 27,650 +0 0.00% 546,489
2022-06-06 2022-06-01 19.869 27,650 +0 0.00% 549,369
2022-06-02 2022-05-31 19.374 27,650 +0 0.00% 535,689
2022-06-01 2022-05-30 19.009 27,650 +0 0.00% 525,609
2022-05-31 2022-05-27 18.853 27,650 +0 0.00% 521,289
2022-05-30 2022-05-26 18.931 27,650 +0 0.00% 523,449
2022-05-27 2022-05-25 18.567 27,650 +0 0.00% 513,368
2022-05-26 2022-05-24 18.228 27,650 +0 0.00% 504,008
2022-05-25 2022-05-23 18.801 27,650 +0 0.00% 519,849
2022-05-24 2022-05-20 18.515 27,650 +0 0.00% 511,928
2022-05-23 2022-05-19 18.176 27,650 +0 0.00% 502,568
2022-05-20 2022-05-18 18.150 27,650 +0 0.00% 501,848
2022-05-19 2022-05-17 17.968 27,650 +0 0.00% 496,808
2022-05-18 2022-05-16 17.525 27,650 +0 0.00% 484,568
2022-05-17 2022-05-13 17.421 27,650 +0 0.00% 481,688
2022-05-16 2022-05-12 17.447 27,650 +0 0.00% 482,408
2022-05-13 2022-05-11 17.655 27,650 +0 0.00% 488,168
2022-05-12 2022-05-10 17.369 27,650 +0 0.00% 480,248
2022-05-11 2022-05-06 17.551 27,650 +0 0.00% 485,288
2022-05-10 2022-05-05 18.098 27,650 +0 0.00% 500,408
2022-05-06 2022-05-04 18.410 27,650 +0 0.00% 509,048
2022-05-05 2022-05-03 18.332 27,650 +0 0.00% 506,888
2022-05-04 2022-04-29 17.942 27,650 +0 0.00% 496,088
2022-05-03 2022-04-28 17.890 27,650 +0 0.00% 494,648
2022-04-29 2022-04-27 17.213 27,650 +0 0.00% 475,928
2022-04-28 2022-04-26 17.447 27,650 +0 0.00% 482,408
2022-04-27 2022-04-25 17.239 27,650 +0 0.00% 476,648
2022-04-26 2022-04-22 17.785 27,650 +0 0.00% 491,768
2022-04-25 2022-04-21 18.176 27,650 +0 0.00% 502,568
2022-04-22 2022-04-20 18.254 27,650 +0 0.00% 504,728
2022-04-21 2022-04-19 18.228 27,650 +0 0.00% 504,008
2022-04-20 2022-04-14 18.306 27,650 +0 0.00% 506,168
2022-04-19 2022-04-13 18.202 27,650 +0 0.00% 503,288
2022-04-14 2022-04-12 18.176 27,650 +0 0.00% 502,568
2022-04-13 2022-04-11 18.358 27,650 +0 0.00% 507,608
2022-04-12 2022-04-08 19.009 27,650 +0 0.00% 525,609
2022-04-11 2022-04-07 18.983 27,650 +0 0.00% 524,889
2022-04-08 2022-04-06 18.957 27,650 +0 0.00% 524,169
2022-04-07 2022-04-04 18.723 27,650 +0 0.00% 517,688
2022-04-06 2022-04-01 18.489 27,650 +0 0.00% 511,208
2022-04-04 2022-03-31 18.489 27,650 +0 0.00% 511,208
2022-04-01 2022-03-30 17.681 27,650 +0 0.00% 488,888
2022-03-31 2022-03-29 17.187 27,650 +0 0.00% 475,208
2022-03-30 2022-03-28 17.239 27,650 +0 0.00% 476,648
2022-03-29 2022-03-25 17.187 27,650 +0 0.00% 475,208
2022-03-28 2022-03-24 17.082 27,650 +0 0.00% 472,328
2022-03-25 2022-03-23 17.134 27,650 +0 0.00% 473,768
2022-03-24 2022-03-22 17.317 27,650 +0 0.00% 478,808
2022-03-23 2022-03-21 17.187 27,650 +0 0.00% 475,208
2022-03-22 2022-03-18 17.499 27,650 +0 0.00% 483,848
2022-03-21 2022-03-17 17.291 27,650 +0 0.00% 478,088
2022-03-18 2022-03-16 16.483 27,650 +0 0.00% 455,767
2022-03-17 2022-03-15 15.911 27,650 +0 0.00% 439,927
2022-03-16 2022-03-14 16.744 27,650 +0 0.00% 462,968
2022-03-15 2022-03-11 17.968 27,650 +0 0.00% 496,808
2022-03-14 2022-03-10 18.697 27,650 +0 0.00% 516,968
2022-03-11 2022-03-09 17.994 27,650 +0 0.00% 497,528
2022-03-10 2022-03-08 18.254 27,650 +0 0.00% 504,728
2022-03-09 2022-03-07 18.020 27,650 +0 0.00% 498,248
2022-03-08 2022-03-04 18.749 27,650 +0 0.00% 518,409
2022-03-07 2022-03-03 19.166 27,650 +0 0.00% 529,929
2022-03-04 2022-03-02 18.983 27,650 +0 0.00% 524,889
2022-03-03 2022-03-01 19.322 27,650 +0 0.00% 534,249
2022-03-02 2022-02-28 19.140 27,650 +0 0.00% 529,209
2022-03-01 2022-02-25 19.061 27,650 +0 0.00% 527,049
2022-02-28 2022-02-24 19.192 27,650 +0 0.00% 530,649
2022-02-25 2022-02-23 20.285 27,650 +0 0.00% 560,889
2022-02-24 2022-02-22 20.468 27,650 +0 0.00% 565,929
2022-02-23 2022-02-21 20.572 27,650 +0 0.00% 568,809
2022-02-22 2022-02-18 20.520 27,650 +0 0.00% 567,369
2022-02-21 2022-02-17 20.416 27,650 +0 0.00% 564,489
2022-02-18 2022-02-16 20.259 27,650 +0 0.00% 560,169
2022-02-17 2022-02-15 19.999 27,650 +0 0.00% 552,969
2022-02-16 2022-02-14 20.259 27,650 +0 0.00% 560,169
2022-02-15 2022-02-11 20.702 27,650 +0 0.00% 572,409
2022-02-14 2022-02-10 20.572 27,650 +0 0.00% 568,809
2022-02-11 2022-02-09 20.181 27,650 +0 0.00% 558,009
2022-02-10 2022-02-08 19.478 27,650 +0 0.00% 538,569
2022-02-09 2022-02-07 19.322 27,650 +0 0.00% 534,249
2022-02-08 2022-02-04 19.348 27,650 +0 0.00% 534,969
2022-02-07 2022-01-31 18.697 27,650 +0 0.00% 516,968
2022-02-04 2022-01-27 19.270 27,650 +0 0.00% 532,809
2022-01-28 2022-01-26 19.192 27,650 +0 0.00% 530,649
2022-01-27 2022-01-25 19.114 27,650 +0 0.00% 528,489
2022-01-26 2022-01-24 19.504 27,650 +0 0.00% 539,289
2022-01-25 2022-01-21 19.608 27,650 +0 0.00% 542,169
2022-01-24 2022-01-20 19.582 27,650 +0 0.00% 541,449
2022-01-21 2022-01-19 19.817 27,650 +0 0.00% 547,929
2022-01-20 2022-01-18 19.348 27,650 +0 0.00% 534,969
2022-01-19 2022-01-17 19.192 27,650 +0 0.00% 530,649
2022-01-18 2022-01-14 19.374 27,650 +0 0.00% 535,689
2022-01-17 2022-01-13 19.087 27,650 +0 0.00% 527,769
2022-01-14 2022-01-12 19.218 27,650 +0 0.00% 531,369
2022-01-13 2022-01-11 19.374 27,650 +0 0.00% 535,689
2022-01-12 2022-01-10 18.931 27,650 +0 0.00% 523,449
2022-01-11 2022-01-07 19.087 27,650 +0 0.00% 527,769
2022-01-10 2022-01-06 19.296 27,650 +0 0.00% 533,529
2022-01-07 2022-01-05 19.192 27,650 +0 0.00% 530,649
2022-01-06 2022-01-04 19.322 27,650 +0 0.00% 534,249
2022-01-05 2022-01-03 18.853 27,650 +0 0.00% 521,289
2022-01-04 2021-12-31 18.489 27,650 +0 0.00% 511,208
2022-01-03 2021-12-29 18.515 27,650 +0 0.00% 511,928
2021-12-30 2021-12-28 18.306 27,650 +0 0.00% 506,168
2021-12-29 2021-12-24 18.775 27,650 +0 0.00% 519,129
2021-12-28 2021-12-22 18.463 27,650 +0 0.00% 510,488
2021-12-23 2021-12-21 18.489 27,650 +0 0.00% 511,208
2021-12-22 2021-12-20 18.046 27,650 +0 0.00% 498,968
2021-12-21 2021-12-17 18.020 27,650 +0 0.00% 498,248
2021-12-20 2021-12-16 18.124 27,650 +0 0.00% 501,128
2021-12-17 2021-12-15 17.994 27,650 +0 0.00% 497,528
2021-12-16 2021-12-14 17.916 27,650 +0 0.00% 495,368
2021-12-15 2021-12-13 18.202 27,650 +0 0.00% 503,288
2021-12-14 2021-12-10 18.358 27,650 +0 0.00% 507,608
2021-12-13 2021-12-09 18.619 27,650 +0 0.00% 514,808
2021-12-10 2021-12-08 18.827 27,650 +0 0.00% 520,569
2021-12-09 2021-12-07 19.009 27,650 +0 0.00% 525,609
2021-12-08 2021-12-06 18.775 27,650 +0 0.00% 519,129
2021-12-07 2021-12-03 18.541 27,650 +0 0.00% 512,648
2021-12-06 2021-12-02 15.832 27,650 +0 0.00% 437,767
2021-12-03 2021-12-01 15.598 27,650 +0 0.00% 431,287
2021-12-02 2021-11-30 15.650 27,650 +0 0.00% 432,727
2021-12-01 2021-11-29 15.754 27,650 +0 0.00% 435,607
2021-11-30 2021-11-26 15.624 27,650 +0 0.00% 432,007
2021-11-29 2021-11-25 16.067 27,650 +0 0.00% 444,247
2021-11-26 2021-11-24 15.702 27,650 +0 0.00% 434,167
2021-11-25 2021-11-23 15.702 27,650 +0 0.00% 434,167
2021-11-24 2021-11-22 15.416 27,650 +0 0.00% 426,247
2021-11-23 2021-11-19 15.624 27,650 +0 0.00% 432,007
2021-11-22 2021-11-18 15.572 27,650 +0 0.00% 430,567
2021-11-19 2021-11-17 15.885 27,650 +0 0.00% 439,207
2021-11-18 2021-11-16 16.015 27,650 +0 0.00% 442,807
2021-11-17 2021-11-15 16.041 27,650 +0 0.00% 443,527
2021-11-16 2021-11-12 15.858 27,650 +0 0.00% 438,487
2021-11-15 2021-11-11 15.520 27,650 +0 0.00% 429,127
2021-11-12 2021-11-10 15.572 27,650 +0 0.00% 430,567
2021-11-11 2021-11-09 15.858 27,650 +0 0.00% 438,487
2021-11-10 2021-11-08 15.442 27,650 +0 0.00% 426,967
2021-11-09 2021-11-05 15.598 27,650 +0 0.00% 431,287
2021-11-08 2021-11-04 16.015 27,650 +0 0.00% 442,807
2021-11-05 2021-11-03 16.301 27,650 +0 0.00% 450,727
2021-11-04 2021-11-02 16.405 27,650 +0 0.00% 453,607
2021-11-03 2021-11-01 16.900 27,650 +0 0.00% 467,288
2021-11-02 2021-10-29 16.926 27,650 +0 0.00% 468,008
2021-11-01 2021-10-28 16.848 27,650 +0 0.00% 465,848
2021-10-29 2021-10-27 17.004 27,650 +0 0.00% 470,168
2021-10-28 2021-10-26 17.082 27,650 +0 0.00% 472,328
2021-10-27 2021-10-25 17.030 27,650 +0 0.00% 470,888
2021-10-26 2021-10-22 17.134 27,650 +0 0.00% 473,768
2021-10-25 2021-10-21 17.369 27,650 +0 0.00% 480,248
2021-10-22 2021-10-20 17.108 27,650 +0 0.00% 473,048
2021-10-21 2021-10-19 17.525 27,650 +0 0.00% 484,568
2021-10-20 2021-10-18 17.265 27,650 +0 0.00% 477,368
2021-10-19 2021-10-15 17.187 27,650 +0 0.00% 475,208
2021-10-18 2021-10-12 16.978 27,650 +0 0.00% 469,448
2021-10-15 2021-10-11 17.187 27,650 +0 0.00% 475,208
2021-10-12 2021-10-08 17.655 27,650 +0 0.00% 488,168
2021-10-11 2021-10-07 17.239 27,650 +0 0.00% 476,648
2021-10-08 2021-10-06 17.421 27,650 +0 0.00% 481,688
2021-10-07 2021-10-05 17.265 27,650 +0 0.00% 477,368
2021-10-06 2021-10-04 17.056 27,650 +0 0.00% 471,608
2021-10-05 2021-09-30 17.395 27,650 +0 0.00% 480,968
2021-10-04 2021-09-29 17.187 27,650 +0 0.00% 475,208
2021-09-30 2021-09-28 17.187 27,650 +0 0.00% 475,208
2021-09-29 2021-09-27 16.718 27,650 +0 0.00% 462,248
2021-09-28 2021-09-24 17.108 27,650 +0 0.00% 473,048
2021-09-27 2021-09-23 17.816 27,650 +0 0.00% 492,620
2021-09-24 2021-09-21 17.260 27,650 +452 0.00% 477,248
2021-09-23 2021-09-20 17.022 27,198 +0 0.00% 462,966
2021-09-21 2021-09-17 17.446 27,198 +0 0.00% 474,487
2021-09-20 2021-09-16 17.472 27,198 +0 0.00% 475,207
2021-09-17 2021-09-15 16.996 27,198 +0 0.00% 462,246
2021-09-16 2021-09-14 17.525 27,198 +0 0.00% 476,647
2021-09-15 2021-09-13 17.604 27,198 +0 0.00% 478,807
2021-09-14 2021-09-10 17.737 27,198 +0 0.00% 482,407
2021-09-13 2021-09-09 17.604 27,198 +0 0.00% 478,807
2021-09-10 2021-09-08 17.657 27,198 +0 0.00% 480,247
2021-09-09 2021-09-07 17.604 27,198 +0 0.00% 478,807
2021-09-08 2021-09-06 17.181 27,198 +0 0.00% 467,286
2021-09-07 2021-09-03 17.949 27,198 +0 0.00% 488,167
2021-09-06 2021-09-02 17.949 27,198 +0 0.00% 488,167
2021-09-03 2021-09-01 17.869 27,198 +0 0.00% 486,007
2021-09-02 2021-08-31 17.340 27,198 +0 0.00% 471,607
2021-09-01 2021-08-30 15.884 27,198 +0 0.00% 432,006
2021-08-31 2021-08-27 15.487 27,198 +0 0.00% 421,206
2021-08-30 2021-08-26 15.434 27,198 +0 0.00% 419,766
2021-08-27 2021-08-25 15.566 27,198 +0 0.00% 423,366
2021-08-26 2021-08-24 14.851 27,198 +0 0.00% 403,926
2021-08-25 2021-08-23 14.269 27,198 +0 0.00% 388,085
2021-08-24 2021-08-20 13.925 27,198 +0 0.00% 378,725
2021-08-23 2021-08-19 14.401 27,198 +0 0.00% 391,685
2021-08-20 2021-08-18 14.798 27,198 +0 0.00% 402,486
2021-08-19 2021-08-17 14.613 27,198 +0 0.00% 397,446
2021-08-18 2021-08-16 15.037 27,198 +0 0.00% 408,966
2021-08-17 2021-08-13 14.931 27,198 +0 0.00% 406,086
2021-08-16 2021-08-12 15.037 27,198 +0 0.00% 408,966
2021-08-13 2021-08-11 15.010 27,198 +0 0.00% 408,246
2021-08-12 2021-08-10 14.957 27,198 +0 0.00% 406,806
2021-08-11 2021-08-09 14.904 27,198 +0 0.00% 405,366
2021-08-10 2021-08-06 14.931 27,198 +0 0.00% 406,086
2021-08-09 2021-08-05 14.904 27,198 +0 0.00% 405,366
2021-08-06 2021-08-04 15.090 27,198 +0 0.00% 410,406
2021-08-05 2021-08-03 15.090 27,198 +0 0.00% 410,406
2021-08-04 2021-08-02 15.090 27,198 +0 0.00% 410,406
2021-08-03 2021-07-30 14.322 27,198 +0 0.00% 389,525
2021-08-02 2021-07-29 14.666 27,198 +0 0.00% 398,886
2021-07-30 2021-07-28 14.454 27,198 +0 0.00% 393,125
2021-07-29 2021-07-27 14.481 27,198 +0 0.00% 393,845
2021-07-28 2021-07-26 14.851 27,198 +0 0.00% 403,926
2021-07-27 2021-07-23 15.143 27,198 +0 0.00% 411,846
2021-07-26 2021-07-22 15.143 27,198 +0 0.00% 411,846
2021-07-23 2021-07-21 15.090 27,198 +0 0.00% 410,406
2021-07-22 2021-07-20 15.063 27,198 +0 0.00% 409,686
2021-07-21 2021-07-19 15.301 27,198 +0 0.00% 416,166
2021-07-20 2021-07-16 15.804 27,198 +0 0.00% 429,846
2021-07-19 2021-07-15 15.937 27,198 +0 0.00% 433,446
2021-07-16 2021-07-14 15.195 27,198 +0 0.00% 413,286
2021-07-15 2021-07-13 15.460 27,198 +0 0.00% 420,486
2021-07-14 2021-07-12 15.407 27,198 +0 0.00% 419,046
2021-07-13 2021-07-09 15.195 27,198 +0 0.00% 413,286
2021-07-12 2021-07-08 15.143 27,198 +0 0.00% 411,846
2021-07-09 2021-07-07 15.222 27,198 +0 0.00% 414,006
2021-07-08 2021-07-06 15.037 27,198 +0 0.00% 408,966
2021-07-07 2021-07-05 14.904 27,198 +0 0.00% 405,366
2021-07-06 2021-07-02 15.090 27,198 +0 0.00% 410,406
2021-07-05 2021-06-30 15.010 27,198 +0 0.00% 408,246
2021-07-02 2021-06-29 14.931 27,198 +0 0.00% 406,086
2021-06-30 2021-06-28 15.010 27,198 +0 0.00% 408,246
2021-06-29 2021-06-25 15.010 27,198 +0 0.00% 408,246
2021-06-28 2021-06-24 14.957 27,198 +0 0.00% 406,806
2021-06-25 2021-06-23 15.116 27,198 +0 0.00% 411,126
2021-06-24 2021-06-22 14.904 27,198 +0 0.00% 405,366
2021-06-23 2021-06-21 15.143 27,198 +0 0.00% 411,846
2021-06-22 2021-06-18 14.851 27,198 +0 0.00% 403,926
2021-06-21 2021-06-17 15.116 27,198 +0 0.00% 411,126
2021-06-18 2021-06-16 15.143 27,198 +0 0.00% 411,846
2021-06-17 2021-06-15 14.851 27,198 +0 0.00% 403,926
2021-06-16 2021-06-11 15.540 27,198 +0 0.00% 422,646
2021-06-15 2021-06-10 15.434 27,198 +0 0.00% 419,766
2021-06-11 2021-06-09 15.222 27,198 +0 0.00% 414,006
2021-06-10 2021-06-08 15.434 27,198 +0 0.00% 419,766
2021-06-09 2021-06-07 17.302 27,198 +0 0.00% 470,585
2021-06-08 2021-06-04 17.330 27,198 +1,107 0.00% 471,335
2021-06-07 2021-06-03 17.413 26,091 +0 0.00% 454,311
2021-06-04 2021-06-02 17.468 26,091 +0 0.00% 455,751
2021-06-03 2021-06-01 17.357 26,091 +0 0.00% 452,871
2021-06-02 2021-05-31 17.413 26,091 +0 0.00% 454,311
2021-06-01 2021-05-28 17.689 26,091 +0 0.00% 461,511
2021-05-31 2021-05-27 17.744 26,091 +0 0.00% 462,951
2021-05-28 2021-05-26 17.551 26,091 +0 0.00% 457,911
2021-05-27 2021-05-25 17.854 26,091 +0 0.00% 465,831
2021-05-26 2021-05-24 17.661 26,091 +0 0.00% 460,791
2021-05-25 2021-05-21 17.495 26,091 +0 0.00% 456,471
2021-05-24 2021-05-20 17.302 26,091 +0 0.00% 451,431
2021-05-21 2021-05-18 17.771 26,091 +0 0.00% 463,671
2021-05-20 2021-05-17 17.081 26,091 +0 0.00% 445,671
2021-05-18 2021-05-14 17.219 26,091 +0 0.00% 449,271
2021-05-17 2021-05-13 17.081 26,091 +0 0.00% 445,671
2021-05-14 2021-05-12 17.440 26,091 +0 0.00% 455,031
2021-05-13 2021-05-11 17.633 26,091 +0 0.00% 460,071
2021-05-12 2021-05-10 17.909 26,091 +0 0.00% 467,271
2021-05-11 2021-05-07 18.075 26,091 +0 0.00% 471,591
2021-05-10 2021-05-06 17.771 26,091 +0 0.00% 463,671
2021-05-07 2021-05-05 17.385 26,091 +0 0.00% 453,591
2021-05-06 2021-05-04 17.385 26,091 +0 0.00% 453,591
2021-05-05 2021-05-03 17.247 26,091 +0 0.00% 449,991
2021-05-04 2021-04-30 17.192 26,091 +0 0.00% 448,551
2021-05-03 2021-04-29 17.440 26,091 +0 0.00% 455,031
2021-04-30 2021-04-28 17.302 26,091 +0 0.00% 451,431
2021-04-29 2021-04-27 17.495 26,091 +0 0.00% 456,471
2021-04-28 2021-04-26 17.495 26,091 +0 0.00% 456,471
2021-04-27 2021-04-23 17.192 26,091 +0 0.00% 448,551
2021-04-26 2021-04-22 17.330 26,091 +0 0.00% 452,151
2021-04-23 2021-04-21 17.413 26,091 +0 0.00% 454,311
2021-04-22 2021-04-20 17.826 26,091 +0 0.00% 465,111
2021-04-21 2021-04-19 17.689 26,091 +0 0.00% 461,511
2021-04-20 2021-04-16 17.689 26,091 +0 0.00% 461,511
2021-04-19 2021-04-15 17.330 26,091 +0 0.00% 452,151
2021-04-16 2021-04-14 17.302 26,091 +0 0.00% 451,431
2021-04-15 2021-04-13 17.192 26,091 +0 0.00% 448,551
2021-04-14 2021-04-12 17.247 26,091 +0 0.00% 449,991
2021-04-13 2021-04-09 17.330 26,091 +0 0.00% 452,151
2021-04-12 2021-04-08 17.385 26,091 +0 0.00% 453,591
2021-04-09 2021-04-07 17.413 26,091 +0 0.00% 454,311
2021-04-08 2021-04-01 16.805 26,091 +0 0.00% 438,472
2021-04-07 2021-03-31 16.447 26,091 +0 0.00% 429,112
2021-04-01 2021-03-30 16.198 26,091 +0 0.00% 422,632
2021-03-31 2021-03-29 16.392 26,091 +0 0.00% 427,672
2021-03-30 2021-03-26 16.116 26,091 +0 0.00% 420,472
2021-03-29 2021-03-25 15.840 26,091 +0 0.00% 413,272
2021-03-26 2021-03-24 15.784 26,091 +0 0.00% 411,832
2021-03-25 2021-03-23 16.530 26,091 +0 0.00% 431,272
2021-03-24 2021-03-22 17.026 26,091 +0 0.00% 444,232
2021-03-23 2021-03-19 17.219 26,091 +0 0.00% 449,271
2021-03-22 2021-03-18 17.219 26,091 +0 0.00% 449,271
2021-03-19 2021-03-17 17.137 26,091 +0 0.00% 447,111
2021-03-18 2021-03-16 17.164 26,091 +0 0.00% 447,831
2021-03-17 2021-03-15 17.247 26,091 +0 0.00% 449,991
2021-03-16 2021-03-12 17.413 26,091 +0 0.00% 454,311
2021-03-15 2021-03-11 17.661 26,091 +0 0.00% 460,791
2021-03-12 2021-03-10 17.330 26,091 +0 0.00% 452,151
2021-03-11 2021-03-09 16.612 26,091 +0 0.00% 433,432
2021-03-10 2021-03-08 16.419 26,091 +0 0.00% 428,392
2021-03-09 2021-03-05 16.612 26,091 +0 0.00% 433,432
2021-03-08 2021-03-04 16.640 26,091 +0 0.00% 434,152
2021-03-05 2021-03-03 17.054 26,091 +0 0.00% 444,951
2021-03-04 2021-03-02 16.695 26,091 +0 0.00% 435,592
2021-03-03 2021-03-01 16.143 26,091 +0 0.00% 421,192
2021-03-02 2021-02-26 15.591 26,091 +0 0.00% 406,792
2021-03-01 2021-02-25 16.364 26,091 +0 0.00% 426,952
2021-02-26 2021-02-24 15.646 26,091 +0 0.00% 408,232
2021-02-25 2021-02-23 15.619 26,091 +0 0.00% 407,512
2021-02-24 2021-02-22 15.619 26,091 +0 0.00% 407,512
2021-02-23 2021-02-19 15.867 26,091 +0 0.00% 413,992
2021-02-22 2021-02-18 16.281 26,091 +0 0.00% 424,792
2021-02-19 2021-02-17 15.840 26,091 +0 0.00% 413,272
2021-02-18 2021-02-16 16.005 26,091 +0 0.00% 417,592
2021-02-17 2021-02-11 15.481 26,091 +0 0.00% 403,912
2021-02-16 2021-02-09 15.315 26,091 +0 0.00% 399,592
2021-02-10 2021-02-08 15.205 26,091 +0 0.00% 396,712
2021-02-09 2021-02-05 15.122 26,091 +0 0.00% 394,552
2021-02-08 2021-02-04 15.205 26,091 +0 0.00% 396,712
2021-02-05 2021-02-03 15.233 26,091 +0 0.00% 397,432
2021-02-04 2021-02-02 15.288 26,091 +0 0.00% 398,872
2021-02-03 2021-02-01 15.315 26,091 +0 0.00% 399,592
2021-02-02 2021-01-29 14.929 26,091 +0 0.00% 389,513
2021-02-01 2021-01-28 15.012 26,091 +0 0.00% 391,673
2021-01-29 2021-01-27 15.619 26,091 +0 0.00% 407,512
2021-01-28 2021-01-26 15.674 26,091 +0 0.00% 408,952
2021-01-27 2021-01-25 15.922 26,091 +0 0.00% 415,432
2021-01-26 2021-01-22 15.371 26,091 +0 0.00% 401,032
2021-01-25 2021-01-21 16.005 26,091 +0 0.00% 417,592
2021-01-22 2021-01-20 15.729 26,091 +0 0.00% 410,392
2021-01-21 2021-01-19 15.150 26,091 +0 0.00% 395,272
2021-01-20 2021-01-18 14.736 26,091 +0 0.00% 384,473
2021-01-19 2021-01-15 14.129 26,091 +0 0.00% 368,633
2021-01-18 2021-01-14 14.018 26,091 +0 0.00% 365,753
2021-01-15 2021-01-13 13.646 26,091 +0 0.00% 356,033
2021-01-14 2021-01-12 13.328 26,091 +0 0.00% 347,753
2021-01-13 2021-01-11 13.232 26,091 +0 0.00% 345,233
2021-01-12 2021-01-08 13.259 26,091 +0 0.00% 345,953
2021-01-11 2021-01-07 13.163 26,091 +0 0.00% 343,433
2021-01-08 2021-01-06 13.204 26,091 +0 0.00% 344,513
2021-01-07 2021-01-05 13.259 26,091 +0 0.00% 345,953
2021-01-06 2021-01-04 13.135 26,091 +0 0.00% 342,713
2021-01-05 2020-12-31 13.094 26,091 +0 0.00% 341,633
2021-01-04 2020-12-29 12.915 26,091 +0 0.00% 336,954
2020-12-30 2020-12-28 12.721 26,091 +0 0.00% 331,914
2020-12-29 2020-12-24 12.777 26,091 +0 0.00% 333,354
2020-12-28 2020-12-22 12.597 26,091 +0 0.00% 328,674
2020-12-23 2020-12-21 12.901 26,091 +0 0.00% 336,594
2020-12-22 2020-12-18 13.315 26,091 +0 0.00% 347,393
2020-12-21 2020-12-17 13.177 26,091 +0 0.00% 343,793
2020-12-18 2020-12-16 12.928 26,091 +0 0.00% 337,314
2020-12-17 2020-12-15 12.777 26,091 +0 0.00% 333,354
2020-12-16 2020-12-14 12.873 26,091 +0 0.00% 335,874
2020-12-15 2020-12-11 12.915 26,091 +0 0.00% 336,954
2020-12-14 2020-12-10 12.790 26,091 +0 0.00% 333,714
2020-12-11 2020-12-09 12.915 26,091 +0 0.00% 336,954
2020-12-10 2020-12-08 12.873 26,091 +0 0.00% 335,874
2020-12-09 2020-12-07 13.301 26,091 +0 0.00% 347,033
2020-12-08 2020-12-04 13.425 26,091 +0 0.00% 350,273
2020-12-07 2020-12-03 13.425 26,091 +0 0.00% 350,273
2020-12-04 2020-12-02 13.287 26,091 +0 0.00% 346,673
2020-12-03 2020-12-01 13.177 26,091 +0 0.00% 343,793
2020-12-02 2020-11-30 12.680 26,091 +0 0.00% 330,834
2020-12-01 2020-11-27 13.439 26,091 +0 0.00% 350,633
2020-11-30 2020-11-26 13.522 26,091 +0 0.00% 352,793
2020-11-27 2020-11-25 13.480 26,091 +0 0.00% 351,713
2020-11-26 2020-11-24 13.577 26,091 +0 0.00% 354,233
2020-11-25 2020-11-23 13.908 26,091 +0 0.00% 362,873
2020-11-24 2020-11-20 13.963 26,091 +0 0.00% 364,313
2020-11-23 2020-11-19 13.991 26,091 +0 0.00% 365,033
2020-11-20 2020-11-18 13.936 26,091 +0 0.00% 363,593
2020-11-19 2020-11-17 14.184 26,091 +0 0.00% 370,073
2020-11-18 2020-11-16 13.825 26,091 +0 0.00% 360,713
2020-11-17 2020-11-13 13.660 26,091 +0 0.00% 356,393
2020-11-16 2020-11-12 13.646 26,091 +0 0.00% 356,033
2020-11-13 2020-11-11 14.156 26,091 +0 0.00% 369,353
2020-11-12 2020-11-10 13.549 26,091 +0 0.00% 353,513
2020-11-11 2020-11-09 13.273 26,091 -4,349 0.00% 346,313
2020-09-23 2020-09-21 11.888 30,440 +656 0.00% 361,860
2020-08-24 2020-08-20 12.677 29,784 +4,255 0.00% 377,581
2020-06-18 2020-06-16 14.893 25,529 +1,478 0.00% 380,207
2020-04-21 2020-04-17 13.561 24,051 -13,362 0.00% 326,156
2020-04-15 2020-04-09 13.905 37,413 +13,362 0.00% 520,238
2020-01-03 2019-12-31 19.728 24,051 -9,354 0.00% 474,474
2019-12-27 2019-12-20 19.279 33,405 +2,673 0.00% 644,008
2019-12-23 2019-12-19 19.608 30,732 +4,008 0.00% 602,595
2019-12-20 2019-12-18 19.728 26,724 -4,008 0.00% 527,206
2019-12-18 2019-12-16 19.428 30,732 +6,681 0.00% 597,075
2019-09-23 2019-09-19 18.983 24,051 +421 0.00% 456,551
2019-06-10 2019-06-05 22.407 23,630 +1,234 0.00% 529,488
2018-12-10 2018-12-06 23.758 22,396 -6,221 0.00% 532,077
2018-09-20 2018-09-18 24.825 28,617 +415 0.00% 710,423
2018-08-20 2018-08-16 25.021 28,202 -4,905 0.00% 705,640
2018-08-17 2018-08-15 25.217 33,107 -3,678 0.00% 834,848
2018-08-13 2018-08-09 26.783 36,785 +6,131 0.00% 985,194
2018-08-07 2018-08-03 25.673 30,654 +6,131 0.00% 786,991
2018-08-01 2018-07-30 26.587 24,523 +2,452 0.00% 651,987
2018-06-07 2018-06-05 30.576 22,071 +713 0.00% 674,841
2018-03-15 2018-03-13 31.284 21,358 -1,187 0.00% 668,160
2018-01-18 2018-01-16 35.228 22,545 +1,187 0.00% 794,216
2017-09-21 2017-09-19 48.409 21,358 +1,242 0.00% 1,033,921
2017-06-08 2017-06-06 41.814 20,116 +572 0.00% 841,125
2016-09-22 2016-09-20 40.837 19,544 +194 0.00% 798,116
2016-06-08 2016-06-06 40.658 19,350 +490 0.00% 786,734
2015-10-29 2015-10-27 51.538 18,860 -4,191 0.00% 972,015
2015-10-27 2015-10-23 52.970 23,051 -1,048 0.00% 1,221,013
2015-10-22 2015-10-19 52.207 24,099 -1,047 0.00% 1,258,125
2015-10-15 2015-10-13 48.962 25,146 -1,048 0.00% 1,231,186
2015-10-07 2015-10-05 46.289 26,194 -1,048 0.00% 1,212,498
2015-09-29 2015-09-24 44.571 27,242 +1,048 0.00% 1,214,209
2015-09-23 2015-09-21 47.182 26,194 +231 0.00% 1,235,896
2015-09-14 2015-09-10 48.049 25,963 +1,038 0.00% 1,247,497
2015-09-11 2015-09-09 49.590 24,925 -1,038 0.00% 1,236,022
2015-09-07 2015-09-02 47.086 25,963 +1,038 0.00% 1,222,497
2015-09-02 2015-08-31 49.879 24,925 -1,038 0.00% 1,243,223
2015-08-25 2015-08-21 49.397 25,963 +1,038 0.00% 1,282,496
2015-08-24 2015-08-20 50.553 24,925 +1,039 0.00% 1,260,023
2015-08-21 2015-08-19 52.190 23,886 +1,038 0.00% 1,246,599
2015-08-17 2015-08-13 54.308 22,848 +1,039 0.00% 1,240,827
2015-08-13 2015-08-11 56.811 21,809 -1,039 0.00% 1,239,001
2015-08-12 2015-08-10 56.041 22,848 -1,038 0.00% 1,280,428
2015-08-06 2015-08-04 53.923 23,886 +1,038 0.00% 1,287,999
2015-08-03 2015-07-30 54.500 22,848 +1,039 0.00% 1,245,227
2015-07-31 2015-07-29 54.404 21,809 -1,039 0.00% 1,186,501
2015-07-28 2015-07-24 55.175 22,848 +1,039 0.00% 1,260,627
2015-07-13 2015-07-09 55.271 21,809 -1,039 0.00% 1,205,401
2015-07-10 2015-07-08 52.671 22,848 +1,039 0.00% 1,203,426
2015-07-08 2015-07-06 58.930 21,809 +1,039 0.00% 1,285,201
2015-07-02 2015-06-29 61.722 20,770 +1,038 0.00% 1,281,972
2015-06-18 2015-06-16 64.611 19,732 +1,039 0.00% 1,274,904
2015-06-16 2015-06-12 65.766 18,693 -1,039 0.00% 1,229,373
2015-06-12 2015-06-10 62.204 19,732 -2,077 0.00% 1,227,404
2015-06-11 2015-06-09 59.989 21,809 +1,039 0.00% 1,308,301
2015-06-09 2015-06-05 62.685 20,770 +1,038 0.00% 1,301,971
2015-06-05 2015-06-03 64.804 19,732 +1,039 0.00% 1,278,704
2015-06-03 2015-06-01 68.014 18,693 -722 0.00% 1,271,389
2015-06-02 2015-05-29 66.938 19,415 -1,022 0.00% 1,299,595
2015-06-01 2015-05-28 65.078 20,437 +1,022 0.00% 1,330,005
2015-05-27 2015-05-22 67.623 19,415 +1,022 0.00% 1,312,895
2015-05-26 2015-05-21 66.448 18,393 -1,022 0.00% 1,222,185
2015-05-19 2015-05-15 66.448 19,415 -1,022 0.00% 1,290,095
2015-05-18 2015-05-14 63.023 20,437 +1,022 0.00% 1,288,005
2015-05-14 2015-05-12 65.763 19,415 +1,022 0.00% 1,276,795
2015-05-12 2015-05-08 65.568 18,393 -1,022 0.00% 1,205,985
2015-05-08 2015-05-06 65.372 19,415 +1,022 0.00% 1,269,195
2015-04-24 2015-04-22 68.210 18,393 -1,022 0.00% 1,254,585
2015-04-21 2015-04-17 63.513 19,415 +1,022 0.00% 1,233,095
2015-04-10 2015-04-08 65.372 18,393 -1,022 0.00% 1,202,385
2015-04-02 2015-03-31 59.402 19,415 +1,022 0.00% 1,153,296
2015-04-01 2015-03-30 60.283 18,393 -3,066 0.00% 1,108,786
2015-03-26 2015-03-24 56.662 21,459 +1,022 0.00% 1,215,913
2015-03-24 2015-03-20 57.151 20,437 +1,022 0.00% 1,168,005
2015-03-23 2015-03-19 57.054 19,415 +1,022 0.00% 1,107,696
2015-03-20 2015-03-18 58.228 18,393 -1,022 0.00% 1,070,987
2015-03-19 2015-03-17 57.347 19,415 -2,044 0.00% 1,113,396
2015-03-13 2015-03-11 54.216 21,459 +1,022 0.00% 1,163,413
2015-03-12 2015-03-10 55.390 20,437 -1,022 0.00% 1,132,005
2015-03-11 2015-03-09 54.020 21,459 +1,022 0.00% 1,159,213
2015-03-09 2015-03-05 55.977 20,437 +1,022 0.00% 1,144,005
2015-03-03 2015-02-27 57.739 19,415 -1,022 0.00% 1,120,996
2015-03-02 2015-02-26 56.760 20,437 +1,022 0.00% 1,160,005
2015-02-23 2015-02-16 56.173 19,415 +1,022 0.00% 1,090,596
2015-02-17 2015-02-13 57.934 18,393 -1,022 0.00% 1,065,587
2015-02-16 2015-02-12 57.249 19,415 -1,022 0.00% 1,111,496
2015-02-13 2015-02-11 54.607 20,437 +1,022 0.00% 1,116,005
2015-02-12 2015-02-10 56.075 19,415 -1,022 0.00% 1,088,696
2015-02-05 2015-02-03 54.803 20,437 +1,022 0.00% 1,120,005
2015-02-04 2015-02-02 55.781 19,415 +1,022 0.00% 1,082,996
2015-01-23 2015-01-21 54.020 18,393 -1,022 0.00% 993,588
2015-01-13 2015-01-09 51.378 19,415 -5,109 0.00% 997,496
2015-01-12 2015-01-08 51.475 24,524 -1,022 0.00% 1,262,385
2015-01-08 2015-01-06 50.008 25,546 +6,131 0.00% 1,277,493
2014-12-29 2014-12-22 50.986 19,415 -6,131 0.00% 989,896
2014-12-22 2014-12-18 49.910 25,546 +5,109 0.00% 1,274,993
2014-12-18 2014-12-16 50.301 20,437 +1,022 0.00% 1,028,004
2014-12-09 2014-12-05 53.628 19,415 -1,022 0.00% 1,041,196
2014-11-28 2014-11-26 52.258 20,437 -5,109 0.00% 1,068,004
2014-11-27 2014-11-25 51.084 25,546 -5,109 0.00% 1,304,993
2014-11-19 2014-11-17 49.910 30,655 -1,022 0.00% 1,529,981
2014-11-06 2014-11-04 49.616 31,677 -1,022 0.00% 1,571,689
2014-10-15 2014-10-13 47.072 32,699 -1,022 0.00% 1,539,197
2014-10-09 2014-10-07 46.289 33,721 +1,022 0.00% 1,560,904
2014-10-07 2014-10-03 46.387 32,699 +1,022 0.00% 1,516,797
2014-10-06 2014-09-30 46.974 31,677 -1,022 0.00% 1,487,990
2014-10-03 2014-09-29 47.365 32,699 +1,022 0.00% 1,548,797
2014-09-24 2014-09-22 48.782 31,677 +4,335 0.00% 1,545,265
2014-09-16 2014-09-12 50.066 27,342 +1,013 0.00% 1,368,895
2014-08-15 2014-08-13 51.744 26,329 +1,012 0.00% 1,362,378
2014-08-01 2014-07-30 52.041 25,317 -1,012 0.00% 1,317,513
2014-07-21 2014-07-17 51.152 26,329 -1,013 0.00% 1,346,778
2014-07-04 2014-07-02 48.782 27,342 -1,013 0.00% 1,333,795
2014-06-26 2014-06-24 47.794 28,355 -1,012 0.00% 1,355,211
2014-06-18 2014-06-16 47.893 29,367 +1,012 0.00% 1,406,479
2014-06-05 2014-06-03 45.227 28,355 -1,012 0.00% 1,282,411
2014-05-28 2014-05-26 49.209 29,367 +667 0.00% 1,445,123
2014-05-22 2014-05-20 48.502 28,700 -7,917 0.00% 1,392,000
2014-05-20 2014-05-16 48.199 36,617 -990 0.00% 1,764,889
2014-05-16 2014-05-14 47.997 37,607 +990 0.00% 1,805,006
2014-05-08 2014-05-05 47.390 36,617 +989 0.00% 1,735,289
2014-04-30 2014-04-28 49.714 35,628 +990 0.00% 1,771,221
2014-04-28 2014-04-24 51.129 34,638 +990 0.00% 1,771,004
2014-04-17 2014-04-15 51.634 33,648 +6,927 0.00% 1,737,386
2014-04-16 2014-04-14 54.666 26,721 -989 0.00% 1,460,717
2014-04-15 2014-04-11 54.160 27,710 +2,969 0.00% 1,500,782
2014-04-14 2014-04-10 53.857 24,741 -990 0.00% 1,332,480
2014-04-11 2014-04-09 52.240 25,731 -990 0.00% 1,344,199
2014-04-08 2014-04-04 50.523 26,721 +1,980 0.00% 1,350,016
2014-04-04 2014-04-02 51.533 24,741 -2,016 0.00% 1,274,981
2014-04-01 2014-03-28 53.857 26,757 -4,031 0.00% 1,441,056
2014-03-27 2014-03-25 51.230 30,788 -989 0.00% 1,577,269
2014-03-26 2014-03-24 50.321 31,777 +989 0.00% 1,599,037
2014-03-21 2014-03-19 51.937 30,788 -989 0.00% 1,599,046
2014-03-20 2014-03-18 50.017 31,777 +989 0.00% 1,589,404
2014-03-19 2014-03-17 51.533 30,788 +990 0.00% 1,586,602
2014-03-12 2014-03-10 54.362 29,798 +1,979 0.00% 1,619,890
2014-03-10 2014-03-06 56.282 27,819 -989 0.00% 1,565,716
2014-03-03 2014-02-27 55.575 28,808 -990 0.00% 1,601,003
2014-02-28 2014-02-26 53.756 29,798 -990 0.00% 1,601,825
2014-02-27 2014-02-25 52.544 30,788 +990 0.00% 1,617,711
2014-02-05 2014-01-30 53.352 29,798 +990 0.00% 1,589,781
2014-01-28 2014-01-24 55.474 28,808 +989 0.00% 1,598,092
2014-01-24 2014-01-22 57.192 27,819 -989 0.00% 1,591,015
2014-01-07 2014-01-03 55.878 28,808 +989 0.00% 1,609,735
2013-12-11 2013-12-09 58.202 27,819 -989 0.00% 1,619,124
2013-12-04 2013-12-02 57.192 28,808 +989 0.00% 1,647,577
2013-12-03 2013-11-29 58.202 27,819 -989 0.00% 1,619,124
2013-12-02 2013-11-28 57.495 28,808 +989 0.00% 1,656,310
2013-10-18 2013-10-16 58.202 27,819 +990 0.00% 1,619,124
2013-10-09 2013-10-07 59.112 26,829 +990 0.00% 1,585,903
2013-10-08 2013-10-04 59.617 25,839 -990 0.00% 1,540,437
2013-10-03 2013-09-30 56.990 26,829 +990 0.00% 1,528,973
2013-09-27 2013-09-25 58.202 25,839 -990 0.00% 1,503,884
2013-09-25 2013-09-23 57.139 26,829 +212 0.00% 1,532,972
2013-09-24 2013-09-19 57.852 26,617 -982 0.00% 1,539,835
2013-09-23 2013-09-18 54.490 27,599 +982 0.00% 1,503,882
2013-09-18 2013-09-16 56.833 26,617 -982 0.00% 1,512,725
2013-09-16 2013-09-12 55.509 27,599 +982 0.00% 1,531,992
2013-09-12 2013-09-10 57.037 26,617 -982 0.00% 1,518,147
2013-09-02 2013-08-29 51.842 27,599 -981 0.00% 1,430,797
2013-07-04 2013-07-02 47.768 28,580 +981 0.00% 1,365,217
2013-07-03 2013-06-28 49.194 27,599 -981 0.00% 1,357,711
2013-06-21 2013-06-19 49.068 28,580 +578 0.00% 1,402,352
2013-06-20 2013-06-18 49.899 28,002 +962 0.00% 1,397,279
2013-06-03 2013-05-30 54.058 27,040 -962 0.00% 1,461,716
2013-05-15 2013-05-13 52.290 28,002 -961 0.00% 1,464,232
2013-05-02 2013-04-29 50.523 28,963 +961 0.00% 1,463,298
2013-04-09 2013-04-05 49.483 28,002 +962 0.00% 1,385,635
2013-03-26 2013-03-22 56.033 27,040 -962 0.00% 1,515,125
2013-03-21 2013-03-19 54.889 28,002 +962 0.00% 1,537,007
2013-03-20 2013-03-18 55.825 27,040 -962 0.00% 1,509,503
2013-03-15 2013-03-13 54.993 28,002 +962 0.00% 1,539,918
2013-01-25 2013-01-23 56.552 27,040 +962 0.00% 1,529,180
2013-01-24 2013-01-22 59.047 26,078 -962 0.00% 1,539,840
2013-01-11 2013-01-09 53.538 27,040 -962 0.00% 1,447,661
2013-01-10 2013-01-08 52.186 28,002 +962 0.00% 1,461,321
2012-11-09 2012-11-07 51.667 27,040 -962 0.00% 1,397,063
2012-11-08 2012-11-06 51.043 28,002 +962 0.00% 1,429,300
2012-09-25 2012-09-21 50.350 27,040 +243 0.00% 1,361,477
2012-07-31 2012-07-27 49.931 26,797 -954 0.00% 1,337,998
2012-07-27 2012-07-25 47.728 27,751 +954 0.00% 1,324,501
2012-07-20 2012-07-18 51.399 26,797 -954 0.00% 1,377,351
2012-06-05 2012-06-01 50.416 27,751 +845 0.00% 1,399,089
2012-05-09 2012-05-07 52.471 26,906 +924 0.00% 1,411,795
2012-05-04 2012-05-02 55.501 25,982 -924 0.00% 1,442,019
2012-04-11 2012-04-05 54.419 26,906 +924 0.00% 1,464,192
2012-03-21 2012-03-19 58.205 25,982 +924 0.00% 1,512,292
2012-03-20 2012-03-16 59.720 25,058 -924 0.00% 1,496,464
2012-03-19 2012-03-15 59.071 25,982 +924 0.00% 1,534,780
2012-03-16 2012-03-14 60.477 25,058 -924 0.00% 1,515,441
2012-03-13 2012-03-09 57.989 25,982 -924 0.00% 1,506,670
2012-03-08 2012-03-06 55.501 26,906 +924 0.00% 1,493,301
2012-03-07 2012-03-05 58.855 25,982 -924 0.00% 1,529,158
2012-03-02 2012-02-29 58.097 26,906 +924 0.00% 1,563,163
2012-03-01 2012-02-28 59.071 25,982 -924 0.00% 1,534,780
2012-02-29 2012-02-27 58.205 26,906 +924 0.00% 1,566,074
2012-02-28 2012-02-24 59.287 25,982 -924 0.00% 1,540,402
2012-02-27 2012-02-23 58.530 26,906 +924 0.00% 1,574,807
2012-02-22 2012-02-20 61.018 25,982 +924 0.00% 1,585,377
2012-02-21 2012-02-17 61.559 25,058 -924 0.00% 1,542,551
2012-02-16 2012-02-14 61.884 25,982 -924 0.00% 1,607,865
2012-02-14 2012-02-10 61.018 26,906 +924 0.00% 1,641,758
2012-02-13 2012-02-09 62.100 25,982 -924 0.00% 1,613,487
2012-02-09 2012-02-07 60.586 26,906 +924 0.00% 1,630,114
2012-02-08 2012-02-06 62.641 25,982 -1,849 0.00% 1,627,541
2012-01-20 2012-01-18 54.202 27,831 -4,621 0.00% 1,508,507
2012-01-19 2012-01-17 54.419 32,452 +4,621 0.00% 1,765,999
2011-09-30 2011-09-27 47.062 27,831 +384 0.00% 1,309,782
2011-08-12 2011-08-10 51.450 27,447 -911 0.00% 1,412,149
2011-08-10 2011-08-08 51.231 28,358 +911 0.00% 1,452,798
2011-08-08 2011-08-04 56.606 27,447 +912 0.00% 1,553,665
2011-08-05 2011-08-03 57.484 26,535 +911 0.00% 1,525,328
2011-08-02 2011-07-29 60.775 25,624 +912 0.00% 1,557,290
2011-07-29 2011-07-27 62.749 24,712 -912 0.00% 1,550,661
2011-07-18 2011-07-14 61.104 25,624 +912 0.00% 1,565,723
2011-07-14 2011-07-12 60.007 24,712 +1,823 0.00% 1,482,887
2011-06-24 2011-06-22 61.433 22,889 -911 0.00% 1,406,137
2011-06-23 2011-06-21 61.762 23,800 +911 0.00% 1,469,935
2011-06-01 2011-05-30 74.897 22,889 +528 0.00% 1,714,313
2011-05-16 2011-05-12 76.806 22,361 +890 0.00% 1,717,452
2010-09-29 2010-09-27 64.571 21,471 +188 0.00% 1,386,407
2010-07-14 2010-07-12 60.153 21,283 -882 0.00% 1,280,239
2010-05-17 2010-05-13 61.007 22,165 +269 0.00% 1,352,227
2010-05-12 2010-05-10 58.828 21,896 -872 0.00% 1,288,108
2010-05-11 2010-05-07 55.962 22,768 +872 0.00% 1,274,133
2010-05-10 2010-05-06 56.879 21,896 +872 0.00% 1,245,422
2010-01-20 2010-01-18 65.480 21,024 -872 0.00% 1,376,644
2010-01-14 2010-01-12 65.480 21,896 -872 0.00% 1,433,742
2009-10-30 2009-10-28 58.484 22,768 +872 0.00% 1,331,574
2009-09-30 2009-09-28 60.192 21,896 +204 0.00% 1,317,956
2009-09-28 2009-09-24 61.349 21,692 +864 0.00% 1,330,786
2009-07-22 2009-07-20 59.034 20,828 -1 0.00% 1,229,562
2009-07-17 2009-07-15 52.899 20,829 +95 0.00% 1,101,837
2009-05-25 2009-05-21 52.369 20,734 +386 0.00% 1,085,813
2008-10-02 2008-09-29 57.272 20,348 +233 0.00% 1,165,371
2008-09-16 2008-09-11 65.624 20,115 -838 0.00% 1,320,031
2008-06-23 2008-06-19 75.289 20,953 +838 0.00% 1,577,528
2008-05-15 2008-05-13 87.961 20,115 +252 0.00% 1,769,327
2007-10-04 2007-10-02 119.761 19,863 +84 0.00% 2,378,805
2007-06-26 2007-06-22 91.853 19,779 0.00% 1,816,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top