History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 +0
2022-04-08 2022-04-06 18.957 0 +0
2022-04-07 2022-04-04 18.723 0 +0
2022-04-06 2022-04-01 18.489 0 +0
2022-04-04 2022-03-31 18.489 0 +0
2022-04-01 2022-03-30 17.681 0 +0
2022-03-31 2022-03-29 17.187 0 +0
2022-03-30 2022-03-28 17.239 0 +0
2022-03-29 2022-03-25 17.187 0 +0
2022-03-28 2022-03-24 17.082 0 +0
2022-03-25 2022-03-23 17.134 0 +0
2022-03-24 2022-03-22 17.317 0 +0
2022-03-23 2022-03-21 17.187 0 +0
2022-03-22 2022-03-18 17.499 0 +0
2022-03-21 2022-03-17 17.291 0 +0
2022-03-18 2022-03-16 16.483 0 +0
2022-03-17 2022-03-15 15.911 0 +0
2022-03-16 2022-03-14 16.744 0 +0
2022-03-15 2022-03-11 17.968 0 +0
2022-03-14 2022-03-10 18.697 0 +0
2022-03-11 2022-03-09 17.994 0 +0
2022-03-10 2022-03-08 18.254 0 +0
2022-03-09 2022-03-07 18.020 0 +0
2022-03-08 2022-03-04 18.749 0 +0
2022-03-07 2022-03-03 19.166 0 +0
2022-03-04 2022-03-02 18.983 0 +0
2022-03-03 2022-03-01 19.322 0 +0
2022-03-02 2022-02-28 19.140 0 +0
2022-03-01 2022-02-25 19.061 0 +0
2022-02-28 2022-02-24 19.192 0 +0
2022-02-25 2022-02-23 20.285 0 +0
2022-02-24 2022-02-22 20.468 0 +0
2022-02-23 2022-02-21 20.572 0 +0
2022-02-22 2022-02-18 20.520 0 +0
2022-02-21 2022-02-17 20.416 0 +0
2022-02-18 2022-02-16 20.259 0 +0
2022-02-17 2022-02-15 19.999 0 +0
2022-02-16 2022-02-14 20.259 0 +0
2022-02-15 2022-02-11 20.702 0 +0
2022-02-14 2022-02-10 20.572 0 +0
2022-02-11 2022-02-09 20.181 0 +0
2022-02-10 2022-02-08 19.478 0 +0
2022-02-09 2022-02-07 19.322 0 +0
2022-02-08 2022-02-04 19.348 0 +0
2022-02-07 2022-01-31 18.697 0 +0
2022-02-04 2022-01-27 19.270 0 +0
2022-01-28 2022-01-26 19.192 0 +0
2022-01-27 2022-01-25 19.114 0 +0
2022-01-26 2022-01-24 19.504 0 +0
2022-01-25 2022-01-21 19.608 0 +0
2022-01-24 2022-01-20 19.582 0 +0
2022-01-21 2022-01-19 19.817 0 +0
2022-01-20 2022-01-18 19.348 0 +0
2022-01-19 2022-01-17 19.192 0 +0
2022-01-18 2022-01-14 19.374 0 +0
2022-01-17 2022-01-13 19.087 0 +0
2022-01-14 2022-01-12 19.218 0 +0
2022-01-13 2022-01-11 19.374 0 +0
2022-01-12 2022-01-10 18.931 0 +0
2022-01-11 2022-01-07 19.087 0 +0
2022-01-10 2022-01-06 19.296 0 +0
2022-01-07 2022-01-05 19.192 0 +0
2022-01-06 2022-01-04 19.322 0 +0
2022-01-05 2022-01-03 18.853 0 +0
2022-01-04 2021-12-31 18.489 0 +0
2022-01-03 2021-12-29 18.515 0 +0
2021-12-30 2021-12-28 18.306 0 +0
2021-12-29 2021-12-24 18.775 0 +0
2021-12-28 2021-12-22 18.463 0 +0
2021-12-23 2021-12-21 18.489 0 +0
2021-12-22 2021-12-20 18.046 0 +0
2021-12-21 2021-12-17 18.020 0 +0
2021-12-20 2021-12-16 18.124 0 +0
2021-12-17 2021-12-15 17.994 0 +0
2021-12-16 2021-12-14 17.916 0 +0
2021-12-15 2021-12-13 18.202 0 +0
2021-12-14 2021-12-10 18.358 0 +0
2021-12-13 2021-12-09 18.619 0 +0
2021-12-10 2021-12-08 18.827 0 +0
2021-12-09 2021-12-07 19.009 0 +0
2021-12-08 2021-12-06 18.775 0 +0
2021-12-07 2021-12-03 18.541 0 +0
2021-12-06 2021-12-02 15.832 0 +0
2021-12-03 2021-12-01 15.598 0 +0
2021-12-02 2021-11-30 15.650 0 +0
2021-12-01 2021-11-29 15.754 0 +0
2021-11-30 2021-11-26 15.624 0 +0
2021-11-29 2021-11-25 16.067 0 +0
2021-11-26 2021-11-24 15.702 0 +0
2021-11-25 2021-11-23 15.702 0 +0
2021-11-24 2021-11-22 15.416 0 +0
2021-11-23 2021-11-19 15.624 0 +0
2021-11-22 2021-11-18 15.572 0 +0
2021-11-19 2021-11-17 15.885 0 +0
2021-11-18 2021-11-16 16.015 0 +0
2021-11-17 2021-11-15 16.041 0 +0
2021-11-16 2021-11-12 15.858 0 +0
2021-11-15 2021-11-11 15.520 0 +0
2021-11-12 2021-11-10 15.572 0 +0
2021-11-11 2021-11-09 15.858 0 +0
2021-11-10 2021-11-08 15.442 0 +0
2021-11-09 2021-11-05 15.598 0 +0
2021-11-08 2021-11-04 16.015 0 +0
2021-11-05 2021-11-03 16.301 0 +0
2021-11-04 2021-11-02 16.405 0 +0
2021-11-03 2021-11-01 16.900 0 +0
2021-11-02 2021-10-29 16.926 0 +0
2021-11-01 2021-10-28 16.848 0 +0
2021-10-29 2021-10-27 17.004 0 +0
2021-10-28 2021-10-26 17.082 0 +0
2021-10-27 2021-10-25 17.030 0 +0
2021-10-26 2021-10-22 17.134 0 +0
2021-10-25 2021-10-21 17.369 0 +0
2021-10-22 2021-10-20 17.108 0 +0
2021-10-21 2021-10-19 17.525 0 +0
2021-10-20 2021-10-18 17.265 0 +0
2021-10-19 2021-10-15 17.187 0 +0
2021-10-18 2021-10-12 16.978 0 +0
2021-10-15 2021-10-11 17.187 0 +0
2021-10-12 2021-10-08 17.655 0 +0
2021-10-11 2021-10-07 17.239 0 +0
2021-10-08 2021-10-06 17.421 0 +0
2021-10-07 2021-10-05 17.265 0 +0
2021-10-06 2021-10-04 17.056 0 +0
2021-10-05 2021-09-30 17.395 0 +0
2021-10-04 2021-09-29 17.187 0 +0
2021-09-30 2021-09-28 17.187 0 +0
2021-09-29 2021-09-27 16.718 0 +0
2021-09-28 2021-09-24 17.108 0 +0
2021-09-27 2021-09-23 17.816 0 +0
2021-09-24 2021-09-21 17.260 0 +0
2021-09-23 2021-09-20 17.022 0 +0
2021-09-21 2021-09-17 17.446 0 +0
2021-09-20 2021-09-16 17.472 0 +0
2021-09-17 2021-09-15 16.996 0 +0
2021-09-16 2021-09-14 17.525 0 +0
2021-09-15 2021-09-13 17.604 0 +0
2021-09-14 2021-09-10 17.737 0 +0
2021-09-13 2021-09-09 17.604 0 +0
2021-09-10 2021-09-08 17.657 0 +0
2021-09-09 2021-09-07 17.604 0 +0
2021-09-08 2021-09-06 17.181 0 +0
2021-09-07 2021-09-03 17.949 0 +0
2021-09-06 2021-09-02 17.949 0 +0
2021-09-03 2021-09-01 17.869 0 +0
2021-09-02 2021-08-31 17.340 0 +0
2021-09-01 2021-08-30 15.884 0 +0
2021-08-31 2021-08-27 15.487 0 +0
2021-08-30 2021-08-26 15.434 0 +0
2021-08-27 2021-08-25 15.566 0 +0
2021-08-26 2021-08-24 14.851 0 +0
2021-08-25 2021-08-23 14.269 0 +0
2021-08-24 2021-08-20 13.925 0 +0
2021-08-23 2021-08-19 14.401 0 +0
2021-08-20 2021-08-18 14.798 0 +0
2021-08-19 2021-08-17 14.613 0 +0
2021-08-18 2021-08-16 15.037 0 +0
2021-08-17 2021-08-13 14.931 0 +0
2021-08-16 2021-08-12 15.037 0 +0
2021-08-13 2021-08-11 15.010 0 +0
2021-08-12 2021-08-10 14.957 0 +0
2021-08-11 2021-08-09 14.904 0 +0
2021-08-10 2021-08-06 14.931 0 +0
2021-08-09 2021-08-05 14.904 0 +0
2021-08-06 2021-08-04 15.090 0 +0
2021-08-05 2021-08-03 15.090 0 +0
2021-08-04 2021-08-02 15.090 0 +0
2021-08-03 2021-07-30 14.322 0 +0
2021-08-02 2021-07-29 14.666 0 +0
2021-07-30 2021-07-28 14.454 0 +0
2021-07-29 2021-07-27 14.481 0 +0
2021-07-28 2021-07-26 14.851 0 +0
2021-07-27 2021-07-23 15.143 0 +0
2021-07-26 2021-07-22 15.143 0 +0
2021-07-23 2021-07-21 15.090 0 +0
2021-07-22 2021-07-20 15.063 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.804 0 +0
2021-07-19 2021-07-15 15.937 0 +0
2021-07-16 2021-07-14 15.195 0 +0
2021-07-15 2021-07-13 15.460 0 +0
2021-07-14 2021-07-12 15.407 0 +0
2021-07-13 2021-07-09 15.195 0 +0
2021-07-12 2021-07-08 15.143 0 +0
2021-07-09 2021-07-07 15.222 0 +0
2021-07-08 2021-07-06 15.037 0 +0
2021-07-07 2021-07-05 14.904 0 +0
2021-07-06 2021-07-02 15.090 0 +0
2021-07-05 2021-06-30 15.010 0 +0
2021-07-02 2021-06-29 14.931 0 +0
2021-06-30 2021-06-28 15.010 0 +0
2021-06-29 2021-06-25 15.010 0 +0
2021-06-28 2021-06-24 14.957 0 +0
2021-06-25 2021-06-23 15.116 0 +0
2021-06-24 2021-06-22 14.904 0 +0
2021-06-23 2021-06-21 15.143 0 +0
2021-06-22 2021-06-18 14.851 0 +0
2021-06-21 2021-06-17 15.116 0 +0
2021-06-18 2021-06-16 15.143 0 +0
2021-06-17 2021-06-15 14.851 0 +0
2021-06-16 2021-06-11 15.540 0 +0
2021-06-15 2021-06-10 15.434 0 +0
2021-06-11 2021-06-09 15.222 0 +0
2021-06-10 2021-06-08 15.434 0 +0
2021-06-09 2021-06-07 17.302 0 +0
2021-06-08 2021-06-04 17.330 0 +0
2021-06-07 2021-06-03 17.413 0 +0
2021-06-04 2021-06-02 17.468 0 +0
2021-06-03 2021-06-01 17.357 0 +0
2021-06-02 2021-05-31 17.413 0 +0
2021-06-01 2021-05-28 17.689 0 +0
2021-05-31 2021-05-27 17.744 0 +0
2021-05-28 2021-05-26 17.551 0 +0
2021-05-27 2021-05-25 17.854 0 +0
2021-05-26 2021-05-24 17.661 0 +0
2021-05-25 2021-05-21 17.495 0 +0
2021-05-24 2021-05-20 17.302 0 +0
2021-05-21 2021-05-18 17.771 0 +0
2021-05-20 2021-05-17 17.081 0 +0
2021-05-18 2021-05-14 17.219 0 +0
2021-05-17 2021-05-13 17.081 0 +0
2021-05-14 2021-05-12 17.440 0 +0
2021-05-13 2021-05-11 17.633 0 +0
2021-05-12 2021-05-10 17.909 0 +0
2021-05-11 2021-05-07 18.075 0 +0
2021-05-10 2021-05-06 17.771 0 +0
2021-05-07 2021-05-05 17.385 0 +0
2021-05-06 2021-05-04 17.385 0 +0
2021-05-05 2021-05-03 17.247 0 +0
2021-05-04 2021-04-30 17.192 0 +0
2021-05-03 2021-04-29 17.440 0 +0
2021-04-30 2021-04-28 17.302 0 +0
2021-04-29 2021-04-27 17.495 0 +0
2021-04-28 2021-04-26 17.495 0 +0
2021-04-27 2021-04-23 17.192 0 +0
2021-04-26 2021-04-22 17.330 0 +0
2021-04-23 2021-04-21 17.413 0 +0
2021-04-22 2021-04-20 17.826 0 +0
2021-04-21 2021-04-19 17.689 0 +0
2021-04-20 2021-04-16 17.689 0 +0
2021-04-19 2021-04-15 17.330 0 +0
2021-04-16 2021-04-14 17.302 0 +0
2021-04-15 2021-04-13 17.192 0 +0
2021-04-14 2021-04-12 17.247 0 +0
2021-04-13 2021-04-09 17.330 0 +0
2021-04-12 2021-04-08 17.385 0 +0
2021-04-09 2021-04-07 17.413 0 +0
2021-04-08 2021-04-01 16.805 0 +0
2021-04-07 2021-03-31 16.447 0 +0
2021-04-01 2021-03-30 16.198 0 +0
2021-03-31 2021-03-29 16.392 0 +0
2021-03-30 2021-03-26 16.116 0 +0
2021-03-29 2021-03-25 15.840 0 +0
2021-03-26 2021-03-24 15.784 0 +0
2021-03-25 2021-03-23 16.530 0 +0
2021-03-24 2021-03-22 17.026 0 +0
2021-03-23 2021-03-19 17.219 0 +0
2021-03-22 2021-03-18 17.219 0 +0
2021-03-19 2021-03-17 17.137 0 +0
2021-03-18 2021-03-16 17.164 0 +0
2021-03-17 2021-03-15 17.247 0 +0
2021-03-16 2021-03-12 17.413 0 +0
2021-03-15 2021-03-11 17.661 0 +0
2021-03-12 2021-03-10 17.330 0 +0
2021-03-11 2021-03-09 16.612 0 +0
2021-03-10 2021-03-08 16.419 0 +0
2021-03-09 2021-03-05 16.612 0 +0
2021-03-08 2021-03-04 16.640 0 +0
2021-03-05 2021-03-03 17.054 0 +0
2021-03-04 2021-03-02 16.695 0 +0
2021-03-03 2021-03-01 16.143 0 +0
2021-03-02 2021-02-26 15.591 0 +0
2021-03-01 2021-02-25 16.364 0 +0
2021-02-26 2021-02-24 15.646 0 +0
2021-02-25 2021-02-23 15.619 0 +0
2021-02-24 2021-02-22 15.619 0 +0
2021-02-23 2021-02-19 15.867 0 +0
2021-02-22 2021-02-18 16.281 0 +0
2021-02-19 2021-02-17 15.840 0 +0
2021-02-18 2021-02-16 16.005 0 +0
2021-02-17 2021-02-11 15.481 0 +0
2021-02-16 2021-02-09 15.315 0 +0
2021-02-10 2021-02-08 15.205 0 +0
2021-02-09 2021-02-05 15.122 0 +0
2021-02-08 2021-02-04 15.205 0 +0
2021-02-05 2021-02-03 15.233 0 +0
2021-02-04 2021-02-02 15.288 0 +0
2021-02-03 2021-02-01 15.315 0 +0
2021-02-02 2021-01-29 14.929 0 +0
2021-02-01 2021-01-28 15.012 0 +0
2021-01-29 2021-01-27 15.619 0 +0
2021-01-28 2021-01-26 15.674 0 +0
2021-01-27 2021-01-25 15.922 0 +0
2021-01-26 2021-01-22 15.371 0 +0
2021-01-25 2021-01-21 16.005 0 +0
2021-01-22 2021-01-20 15.729 0 +0
2021-01-21 2021-01-19 15.150 0 +0
2021-01-20 2021-01-18 14.736 0 +0
2021-01-19 2021-01-15 14.129 0 +0
2021-01-18 2021-01-14 14.018 0 +0
2021-01-15 2021-01-13 13.646 0 +0
2021-01-14 2021-01-12 13.328 0 +0
2021-01-13 2021-01-11 13.232 0 +0
2021-01-12 2021-01-08 13.259 0 +0
2021-01-11 2021-01-07 13.163 0 +0
2021-01-08 2021-01-06 13.204 0 +0
2021-01-07 2021-01-05 13.259 0 +0
2021-01-06 2021-01-04 13.135 0 +0
2021-01-05 2020-12-31 13.094 0 +0
2021-01-04 2020-12-29 12.915 0 +0
2020-12-30 2020-12-28 12.721 0 +0
2020-12-29 2020-12-24 12.777 0 +0
2020-12-28 2020-12-22 12.597 0 +0
2020-12-23 2020-12-21 12.901 0 +0
2020-12-22 2020-12-18 13.315 0 +0
2020-12-21 2020-12-17 13.177 0 +0
2020-12-18 2020-12-16 12.928 0 +0
2020-12-17 2020-12-15 12.777 0 +0
2020-12-16 2020-12-14 12.873 0 +0
2020-12-15 2020-12-11 12.915 0 +0
2020-12-14 2020-12-10 12.790 0 +0
2020-12-11 2020-12-09 12.915 0 +0
2020-12-10 2020-12-08 12.873 0 +0
2020-12-09 2020-12-07 13.301 0 +0
2020-12-08 2020-12-04 13.425 0 +0
2020-12-07 2020-12-03 13.425 0 +0
2020-12-04 2020-12-02 13.287 0 +0
2020-12-03 2020-12-01 13.177 0 +0
2020-12-02 2020-11-30 12.680 0 +0
2020-12-01 2020-11-27 13.439 0 +0
2020-11-30 2020-11-26 13.522 0 +0
2020-11-27 2020-11-25 13.480 0 +0
2020-11-26 2020-11-24 13.577 0 +0
2020-11-25 2020-11-23 13.908 0 +0
2020-11-24 2020-11-20 13.963 0 +0
2020-11-23 2020-11-19 13.991 0 +0
2020-11-20 2020-11-18 13.936 0 +0
2020-11-19 2020-11-17 14.184 0 +0
2020-11-18 2020-11-16 13.825 0 +0
2020-11-17 2020-11-13 13.660 0 +0
2020-11-16 2020-11-12 13.646 0 +0
2020-11-13 2020-11-11 14.156 0 +0
2020-11-12 2020-11-10 13.549 0 +0
2020-11-11 2020-11-09 13.273 0 +0
2020-11-10 2020-11-06 12.321 0 +0
2020-11-09 2020-11-05 11.976 0 +0
2020-11-06 2020-11-04 11.659 0 +0
2020-11-05 2020-11-03 11.604 0 +0
2020-11-04 2020-11-02 11.369 0 +0
2020-11-03 2020-10-30 11.342 0 +0
2020-11-02 2020-10-29 11.314 0 +0
2020-10-30 2020-10-28 11.300 0 +0
2020-10-29 2020-10-27 11.286 0 +0
2020-10-28 2020-10-23 11.480 0 +0
2020-10-27 2020-10-22 11.383 0 +0
2020-10-23 2020-10-21 11.424 0 +0
2020-10-22 2020-10-20 11.383 0 +0
2020-10-21 2020-10-19 11.452 0 +0
2020-10-20 2020-10-16 11.480 0 +0
2020-10-19 2020-10-15 11.452 0 +0
2020-10-16 2020-10-14 11.480 0 +0
2020-10-15 2020-10-12 11.769 0 +0
2020-10-14 2020-10-09 11.714 0 +0
2020-10-12 2020-10-08 11.769 0 +0
2020-10-09 2020-10-07 11.576 0 +0
2020-10-08 2020-10-06 11.493 0 +0
2020-10-07 2020-10-05 10.859 0 +0
2020-10-06 2020-09-30 10.873 0 +0
2020-10-05 2020-09-29 10.817 0 +0
2020-09-30 2020-09-28 10.831 0 +0
2020-09-29 2020-09-25 10.804 0 +0
2020-09-28 2020-09-24 10.983 0 +0
2020-09-25 2020-09-23 11.190 0 +0
2020-09-24 2020-09-22 11.775 0 +0
2020-09-23 2020-09-21 11.888 0 +0
2020-09-22 2020-09-18 11.986 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.127 0 +0
2020-09-17 2020-09-15 12.198 0 +0
2020-09-16 2020-09-14 12.282 0 +0
2020-09-15 2020-09-11 12.297 0 +0
2020-09-14 2020-09-10 12.311 0 +0
2020-09-11 2020-09-09 12.311 0 +0
2020-09-10 2020-09-08 12.353 0 +0
2020-09-09 2020-09-07 12.282 0 +0
2020-09-08 2020-09-04 12.353 0 +0
2020-09-07 2020-09-03 12.536 0 +0
2020-09-04 2020-09-02 12.565 0 +0
2020-09-03 2020-09-01 12.508 0 +0
2020-09-02 2020-08-31 12.508 0 +0
2020-09-01 2020-08-28 12.621 0 +0
2020-08-31 2020-08-27 12.691 0 +0
2020-08-28 2020-08-26 12.734 0 +0
2020-08-27 2020-08-25 12.818 0 +0
2020-08-26 2020-08-24 12.804 0 +0
2020-08-25 2020-08-21 12.776 0 +0
2020-08-24 2020-08-20 12.677 0 +0
2020-08-21 2020-08-19 12.832 0 +0
2020-08-20 2020-08-18 12.945 0 +0
2020-08-19 2020-08-17 13.044 0 +0
2020-08-18 2020-08-14 12.776 0 +0
2020-08-17 2020-08-13 12.832 0 +0
2020-08-14 2020-08-12 12.832 0 +0
2020-08-13 2020-08-11 12.691 0 +0
2020-08-12 2020-08-10 12.593 0 +0
2020-08-11 2020-08-07 12.677 0 +0
2020-08-10 2020-08-06 12.818 0 +0
2020-08-07 2020-08-05 13.044 0 +0
2020-08-06 2020-08-04 12.832 0 +0
2020-08-05 2020-08-03 12.691 0 +0
2020-08-04 2020-07-31 12.508 0 +0
2020-08-03 2020-07-30 12.536 0 +0
2020-07-31 2020-07-29 12.621 0 +0
2020-07-30 2020-07-28 12.550 0 +0
2020-07-29 2020-07-27 12.325 0 +0
2020-07-28 2020-07-24 12.494 0 +0
2020-07-27 2020-07-23 12.734 0 +0
2020-07-24 2020-07-22 12.706 0 +0
2020-07-23 2020-07-21 12.875 0 +0
2020-07-22 2020-07-20 12.903 0 +0
2020-07-21 2020-07-17 12.790 0 +0
2020-07-20 2020-07-16 12.776 0 +0
2020-07-17 2020-07-15 12.973 0 +0
2020-07-16 2020-07-14 13.100 0 +0
2020-07-15 2020-07-13 13.326 0 +0
2020-07-14 2020-07-10 13.270 0 +0
2020-07-13 2020-07-09 13.608 0 +0
2020-07-10 2020-07-08 13.636 0 +0
2020-07-09 2020-07-07 13.636 0 +0
2020-07-08 2020-07-06 13.876 0 +0
2020-07-07 2020-07-03 13.298 0 +0
2020-07-06 2020-07-02 13.114 0 +0
2020-07-03 2020-06-30 12.917 0 +0
2020-07-02 2020-06-29 12.677 0 +0
2020-06-30 2020-06-26 12.889 0 +0
2020-06-29 2020-06-24 13.058 0 +0
2020-06-26 2020-06-23 13.114 0 +0
2020-06-24 2020-06-22 13.270 0 +0
2020-06-23 2020-06-19 13.495 0 +0
2020-06-22 2020-06-18 13.298 0 +0
2020-06-19 2020-06-17 14.998 0 +0
2020-06-18 2020-06-16 14.893 0 +0
2020-06-17 2020-06-15 14.639 0 +0
2020-06-16 2020-06-12 14.743 0 +0
2020-06-15 2020-06-11 14.848 0 +0
2020-06-12 2020-06-10 15.267 0 +0
2020-06-11 2020-06-09 15.477 0 +0
2020-06-10 2020-06-08 15.327 0 +0
2020-06-09 2020-06-05 15.148 0 +0
2020-06-08 2020-06-04 14.803 0 +0
2020-06-05 2020-06-03 14.729 0 +0
2020-06-04 2020-06-02 14.699 0 +0
2020-06-03 2020-06-01 14.489 0 +0
2020-06-02 2020-05-29 14.115 0 +0
2020-06-01 2020-05-28 13.935 0 +0
2020-05-29 2020-05-27 14.324 0 +0
2020-05-28 2020-05-26 14.055 0 +0
2020-05-27 2020-05-25 13.845 0 +0
2020-05-26 2020-05-22 14.055 0 +0
2020-05-25 2020-05-21 14.714 0 +0
2020-05-22 2020-05-20 14.743 0 +0
2020-05-21 2020-05-19 14.968 0 +0
2020-05-20 2020-05-18 14.669 0 +0
2020-05-19 2020-05-15 14.639 0 +0
2020-05-18 2020-05-14 14.953 0 +0
2020-05-15 2020-05-13 14.639 0 +0
2020-05-14 2020-05-12 14.803 0 +0
2020-05-13 2020-05-11 14.998 0 +0
2020-05-12 2020-05-08 15.267 0 +0
2020-05-11 2020-05-07 14.549 0 +0
2020-05-08 2020-05-06 14.474 0 +0
2020-05-07 2020-05-05 13.980 0 +0
2020-05-06 2020-05-04 14.070 0 +0
2020-05-05 2020-04-29 14.968 0 +0
2020-05-04 2020-04-28 16.764 0 +0
2020-04-29 2020-04-27 13.621 0 +0
2020-04-28 2020-04-24 13.501 0 +0
2020-04-27 2020-04-23 13.591 0 +0
2020-04-24 2020-04-22 13.621 0 +0
2020-04-23 2020-04-21 13.441 0 +0
2020-04-22 2020-04-20 13.546 0 +0
2020-04-21 2020-04-17 13.561 0 +0
2020-04-20 2020-04-16 13.292 0 +0
2020-04-17 2020-04-15 13.366 0 +0
2020-04-16 2020-04-14 13.561 0 +0
2020-04-15 2020-04-09 13.905 0 +0
2020-04-14 2020-04-08 13.441 0 +0
2020-04-09 2020-04-07 13.441 0 +0
2020-04-08 2020-04-06 12.858 0 +0
2020-04-07 2020-04-03 12.917 0 +0
2020-04-06 2020-04-02 12.992 0 +0
2020-04-03 2020-04-01 12.962 0 +0
2020-04-02 2020-03-31 13.262 0 +0
2020-04-01 2020-03-30 13.037 0 +0
2020-03-31 2020-03-27 13.262 0 +0
2020-03-30 2020-03-26 13.022 0 +0
2020-03-27 2020-03-25 13.097 0 +0
2020-03-26 2020-03-24 12.843 0 +0
2020-03-25 2020-03-23 12.079 0 +0
2020-03-24 2020-03-20 12.408 0 +0
2020-03-23 2020-03-19 12.393 0 +0
2020-03-20 2020-03-18 13.097 0 +0
2020-03-19 2020-03-17 13.741 0 +0
2020-03-18 2020-03-16 14.085 0 +0
2020-03-17 2020-03-13 14.549 0 +0
2020-03-16 2020-03-12 14.968 0 +0
2020-03-13 2020-03-11 15.956 0 +0
2020-03-12 2020-03-10 16.016 0 +0
2020-03-11 2020-03-09 16.225 0 +0
2020-03-10 2020-03-06 16.914 0 +0
2020-03-09 2020-03-05 17.393 0 +0
2020-03-06 2020-03-04 17.303 0 +0
2020-03-05 2020-03-03 17.423 0 +0
2020-03-04 2020-03-02 17.333 0 +0
2020-03-03 2020-02-28 17.153 0 +0
2020-03-02 2020-02-27 17.992 0 +0
2020-02-28 2020-02-26 17.992 0 +0
2020-02-27 2020-02-25 18.051 0 +0
2020-02-26 2020-02-24 18.201 0 +0
2020-02-25 2020-02-21 18.500 0 +0
2020-02-24 2020-02-20 18.680 0 +0
2020-02-21 2020-02-19 18.740 0 +0
2020-02-20 2020-02-18 18.890 0 +0
2020-02-19 2020-02-17 19.159 0 +0
2020-02-18 2020-02-14 19.279 0 +0
2020-02-17 2020-02-13 19.159 0 +0
2020-02-14 2020-02-12 19.189 0 +0
2020-02-13 2020-02-11 19.219 0 +0
2020-02-12 2020-02-10 19.099 0 +0
2020-02-11 2020-02-07 18.949 0 +0
2020-02-10 2020-02-06 19.339 0 +0
2020-02-07 2020-02-05 18.620 0 +0
2020-02-06 2020-02-04 18.201 0 +0
2020-02-05 2020-02-03 18.051 0 +0
2020-02-04 2020-01-31 18.021 0 +0
2020-02-03 2020-01-30 18.411 0 +0
2020-01-31 2020-01-29 18.920 0 +0
2020-01-30 2020-01-24 19.877 0 +0
2020-01-29 2020-01-22 20.356 0 +0
2020-01-23 2020-01-21 20.177 0 +0
2020-01-22 2020-01-20 20.865 0 +0
2020-01-21 2020-01-17 20.865 0 +0
2020-01-20 2020-01-16 20.686 0 +0
2020-01-17 2020-01-15 20.686 0 +0
2020-01-16 2020-01-14 20.716 0 +0
2020-01-15 2020-01-13 20.506 0 +0
2020-01-14 2020-01-10 20.416 0 +0
2020-01-13 2020-01-09 20.117 0 +0
2020-01-10 2020-01-08 19.788 0 +0
2020-01-09 2020-01-07 20.147 0 +0
2020-01-08 2020-01-06 20.027 0 +0
2020-01-07 2020-01-03 20.117 0 +0
2020-01-06 2020-01-02 19.937 0 +0
2020-01-03 2019-12-31 19.728 0 +0
2020-01-02 2019-12-27 19.488 0 +0
2019-12-30 2019-12-24 19.369 0 +0
2019-12-27 2019-12-20 19.279 0 +0
2019-12-23 2019-12-19 19.608 0 +0
2019-12-20 2019-12-18 19.728 0 +0
2019-12-19 2019-12-17 19.548 0 +0
2019-12-18 2019-12-16 19.428 0 +0
2019-12-17 2019-12-13 18.740 0 +0
2019-12-16 2019-12-12 18.291 0 +0
2019-12-13 2019-12-11 18.141 0 +0
2019-12-12 2019-12-10 18.021 0 +0
2019-12-11 2019-12-09 18.021 0 +0
2019-12-10 2019-12-06 17.962 0 +0
2019-12-09 2019-12-05 17.962 0 +0
2019-12-06 2019-12-04 17.872 0 +0
2019-12-05 2019-12-03 18.051 0 +0
2019-12-04 2019-12-02 18.141 0 +0
2019-12-03 2019-11-29 18.231 0 +0
2019-12-02 2019-11-28 18.321 0 +0
2019-11-29 2019-11-27 18.321 0 +0
2019-11-28 2019-11-26 18.411 0 +0
2019-11-27 2019-11-25 18.590 0 +0
2019-11-26 2019-11-22 18.471 0 +0
2019-11-25 2019-11-21 18.441 0 +0
2019-11-22 2019-11-20 18.650 0 +0
2019-11-21 2019-11-19 18.680 0 +0
2019-11-20 2019-11-18 18.471 0 +0
2019-11-19 2019-11-15 18.381 0 +0
2019-11-18 2019-11-14 18.500 0 +0
2019-11-15 2019-11-13 18.680 0 +0
2019-11-14 2019-11-12 18.890 0 +0
2019-11-13 2019-11-11 18.920 0 +0
2019-11-12 2019-11-08 19.518 0 +0
2019-11-11 2019-11-07 19.488 0 +0
2019-11-08 2019-11-06 19.339 0 +0
2019-11-07 2019-11-05 19.099 0 +0
2019-11-06 2019-11-04 18.710 0 +0
2019-11-05 2019-11-01 18.500 0 +0
2019-11-04 2019-10-31 18.381 0 +0
2019-11-01 2019-10-30 18.291 0 +0
2019-10-31 2019-10-29 18.411 0 +0
2019-10-30 2019-10-28 18.351 0 +0
2019-10-29 2019-10-25 18.291 0 +0
2019-10-28 2019-10-24 18.321 0 +0
2019-10-25 2019-10-23 18.171 0 +0
2019-10-24 2019-10-22 18.261 0 +0
2019-10-23 2019-10-21 18.201 0 +0
2019-10-22 2019-10-18 18.231 0 +0
2019-10-21 2019-10-17 18.351 0 +0
2019-10-18 2019-10-16 18.441 0 +0
2019-10-17 2019-10-15 18.530 0 +0
2019-10-16 2019-10-14 18.411 0 +0
2019-10-15 2019-10-11 18.321 0 +0
2019-10-14 2019-10-10 18.021 0 +0
2019-10-11 2019-10-09 17.902 0 +0
2019-10-10 2019-10-08 17.902 0 +0
2019-10-09 2019-10-04 17.752 0 +0
2019-10-08 2019-10-03 17.962 0 +0
2019-10-04 2019-10-02 17.962 0 +0
2019-10-03 2019-09-30 17.662 0 +0
2019-10-02 2019-09-27 17.602 0 +0
2019-09-30 2019-09-26 17.722 0 +0
2019-09-27 2019-09-25 17.572 0 +0
2019-09-26 2019-09-24 17.782 0 +0
2019-09-25 2019-09-23 18.231 0 +0
2019-09-24 2019-09-20 19.135 0 +0
2019-09-23 2019-09-19 18.983 0 +0
2019-09-20 2019-09-18 19.013 0 +0
2019-09-19 2019-09-17 18.891 0 +0
2019-09-18 2019-09-16 19.318 0 +0
2019-09-17 2019-09-13 19.348 0 +0
2019-09-16 2019-09-12 19.226 0 +0
2019-09-13 2019-09-11 19.196 0 +0
2019-09-12 2019-09-10 19.044 0 +0
2019-09-11 2019-09-09 18.708 0 +0
2019-09-10 2019-09-06 18.830 0 +0
2019-09-09 2019-09-05 18.587 0 +0
2019-09-06 2019-09-04 18.343 0 +0
2019-09-05 2019-09-03 18.008 0 +0
2019-09-04 2019-09-02 18.069 0 +0
2019-09-03 2019-08-30 18.647 0 +0
2019-09-02 2019-08-29 18.404 0 +0
2019-08-30 2019-08-28 18.312 0 +0
2019-08-29 2019-08-27 18.190 0 +0
2019-08-28 2019-08-26 18.129 0 +0
2019-08-27 2019-08-23 18.556 0 +0
2019-08-26 2019-08-22 18.312 0 +0
2019-08-23 2019-08-21 18.556 0 +0
2019-08-22 2019-08-20 18.587 0 +0
2019-08-21 2019-08-19 18.526 0 +0
2019-08-20 2019-08-16 18.099 0 +0
2019-08-19 2019-08-15 17.825 0 +0
2019-08-16 2019-08-14 17.642 0 +0
2019-08-15 2019-08-13 17.642 0 +0
2019-08-14 2019-08-12 18.190 0 +0
2019-08-13 2019-08-09 18.434 0 +0
2019-08-12 2019-08-08 18.647 0 +0
2019-08-09 2019-08-07 18.556 0 +0
2019-08-08 2019-08-06 18.495 0 +0
2019-08-07 2019-08-05 19.013 0 +0
2019-08-06 2019-08-02 19.409 0 +0
2019-08-05 2019-08-01 19.714 0 +0
2019-08-02 2019-07-31 19.836 0 +0
2019-08-01 2019-07-30 20.049 0 +0
2019-07-31 2019-07-29 19.988 0 +0
2019-07-30 2019-07-26 20.262 0 +0
2019-07-29 2019-07-25 20.384 0 +0
2019-07-26 2019-07-24 20.384 0 +0
2019-07-25 2019-07-23 20.384 0 +0
2019-07-24 2019-07-22 20.476 0 +0
2019-07-23 2019-07-19 20.902 0 +0
2019-07-22 2019-07-18 20.689 0 +0
2019-07-19 2019-07-17 20.902 0 +0
2019-07-18 2019-07-16 20.811 0 +0
2019-07-17 2019-07-15 20.476 0 +0
2019-07-16 2019-07-12 20.598 0 +0
2019-07-15 2019-07-11 20.841 0 +0
2019-07-12 2019-07-10 20.415 0 +0
2019-07-11 2019-07-09 20.445 0 +0
2019-07-10 2019-07-08 20.323 0 +0
2019-07-09 2019-07-05 20.537 0 +0
2019-07-08 2019-07-04 20.658 0 +0
2019-07-05 2019-07-03 20.872 0 +0
2019-07-04 2019-07-02 21.298 0 +0
2019-07-03 2019-06-28 20.232 0 +0
2019-07-02 2019-06-27 20.080 0 +0
2019-06-28 2019-06-26 19.988 0 +0
2019-06-27 2019-06-25 19.958 0 +0
2019-06-26 2019-06-24 20.232 0 +0
2019-06-25 2019-06-21 20.323 0 +0
2019-06-24 2019-06-20 20.476 0 +0
2019-06-21 2019-06-19 20.171 0 +0
2019-06-20 2019-06-18 19.805 0 +0
2019-06-19 2019-06-17 19.836 0 +0
2019-06-18 2019-06-14 19.897 0 +0
2019-06-17 2019-06-13 20.171 0 +0
2019-06-14 2019-06-12 20.140 0 +0
2019-06-13 2019-06-11 20.262 0 +0
2019-06-12 2019-06-10 20.354 0 +0
2019-06-11 2019-06-06 22.472 0 +0
2019-06-10 2019-06-05 22.407 0 +0
2019-06-06 2019-06-04 22.279 0 +0
2019-06-05 2019-06-03 21.990 0 +0
2019-06-04 2019-05-31 22.054 0 +0
2019-06-03 2019-05-30 22.504 0 +0
2019-05-31 2019-05-29 22.407 0 +0
2019-05-30 2019-05-28 22.954 0 +0
2019-05-29 2019-05-27 22.890 0 +0
2019-05-28 2019-05-24 22.858 0 +0
2019-05-27 2019-05-23 23.179 0 +0
2019-05-24 2019-05-22 23.565 0 +0
2019-05-23 2019-05-21 23.693 0 +0
2019-05-22 2019-05-20 23.629 0 +0
2019-05-21 2019-05-17 23.822 0 +0
2019-05-20 2019-05-16 24.079 0 +0
2019-05-17 2019-05-15 24.240 0 +0
2019-05-16 2019-05-14 23.726 0 +0
2019-05-15 2019-05-10 24.304 0 +0
2019-05-14 2019-05-09 23.951 0 +0
2019-05-10 2019-05-08 24.208 0 +0
2019-05-09 2019-05-07 24.690 0 +0
2019-05-08 2019-05-06 24.754 0 +0
2019-05-07 2019-05-03 25.462 0 +0
2019-05-06 2019-05-02 25.365 0 +0
2019-05-03 2019-04-30 25.462 0 +0
2019-05-02 2019-04-29 25.397 0 +0
2019-04-30 2019-04-26 25.204 0 +0
2019-04-29 2019-04-25 25.847 0 +0
2019-04-26 2019-04-24 26.072 0 +0
2019-04-25 2019-04-23 25.912 0 +0
2019-04-24 2019-04-18 26.265 0 +0
2019-04-23 2019-04-17 26.330 0 +0
2019-04-18 2019-04-16 26.330 0 +0
2019-04-17 2019-04-15 26.362 0 +0
2019-04-16 2019-04-12 26.458 0 +0
2019-04-15 2019-04-11 26.394 0 +0
2019-04-12 2019-04-10 26.458 0 +0
2019-04-11 2019-04-09 26.747 0 +0
2019-04-10 2019-04-08 27.005 0 +0
2019-04-09 2019-04-04 27.133 0 +0
2019-04-08 2019-04-03 27.262 0 +0
2019-04-04 2019-04-02 27.262 0 +0
2019-04-03 2019-04-01 26.780 0 +0
2019-04-02 2019-03-29 26.876 0 +0
2019-04-01 2019-03-28 26.426 0 +0
2019-03-29 2019-03-27 26.233 0 +0
2019-03-28 2019-03-26 26.137 0 +0
2019-03-27 2019-03-25 25.879 0 +0
2019-03-26 2019-03-22 26.394 0 +0
2019-03-25 2019-03-21 26.651 0 +0
2019-03-22 2019-03-20 26.169 0 +0
2019-03-21 2019-03-19 26.522 0 +0
2019-03-20 2019-03-18 26.555 0 +0
2019-03-19 2019-03-15 26.169 0 +0
2019-03-18 2019-03-14 26.330 0 +0
2019-03-15 2019-03-13 26.426 0 +0
2019-03-14 2019-03-12 26.747 0 +0
2019-03-13 2019-03-11 26.683 0 +0
2019-03-12 2019-03-08 26.747 0 +0
2019-03-11 2019-03-07 27.487 0 +0
2019-03-08 2019-03-06 27.615 0 +0
2019-03-07 2019-03-05 27.133 0 +0
2019-03-06 2019-03-04 27.101 0 +0
2019-03-05 2019-03-01 27.101 0 +0
2019-03-04 2019-02-28 26.522 0 +0
2019-03-01 2019-02-27 27.101 0 +0
2019-02-28 2019-02-26 27.133 0 +0
2019-02-27 2019-02-25 27.165 0 +0
2019-02-26 2019-02-22 26.940 0 +0
2019-02-25 2019-02-21 27.101 0 +0
2019-02-22 2019-02-20 27.005 0 +0
2019-02-21 2019-02-19 26.812 0 +0
2019-02-20 2019-02-18 26.973 0 +0
2019-02-19 2019-02-15 26.651 0 +0
2019-02-18 2019-02-14 27.005 0 +0
2019-02-15 2019-02-13 26.780 0 +0
2019-02-14 2019-02-12 26.040 0 +0
2019-02-13 2019-02-11 25.976 0 +0
2019-02-12 2019-02-08 25.719 0 +0
2019-02-11 2019-02-04 25.783 0 +0
2019-02-08 2019-01-31 24.915 0 +0
2019-02-01 2019-01-30 24.529 0 +0
2019-01-31 2019-01-29 24.626 0 +0
2019-01-30 2019-01-28 24.658 0 +0
2019-01-29 2019-01-25 24.851 0 +0
2019-01-28 2019-01-24 24.786 0 +0
2019-01-25 2019-01-23 24.819 0 +0
2019-01-24 2019-01-22 24.786 0 +0
2019-01-23 2019-01-21 24.851 0 +0
2019-01-22 2019-01-18 24.690 0 +0
2019-01-21 2019-01-17 24.561 0 +0
2019-01-18 2019-01-16 24.336 0 +0
2019-01-17 2019-01-15 24.208 0 +0
2019-01-16 2019-01-14 23.854 0 +0
2019-01-15 2019-01-11 24.143 0 +0
2019-01-14 2019-01-10 24.304 0 +0
2019-01-11 2019-01-09 24.176 0 +0
2019-01-10 2019-01-08 23.726 0 +0
2019-01-09 2019-01-07 23.308 0 +0
2019-01-08 2019-01-04 22.825 0 +0
2019-01-07 2019-01-03 22.922 0 +0
2019-01-04 2019-01-02 22.504 0 +0
2019-01-03 2018-12-31 22.665 0 +0
2019-01-02 2018-12-27 22.375 0 +0
2018-12-28 2018-12-24 22.279 0 +0
2018-12-27 2018-12-20 23.083 0 +0
2018-12-21 2018-12-19 23.308 0 +0
2018-12-20 2018-12-18 23.115 0 +0
2018-12-19 2018-12-17 23.500 0 +0
2018-12-18 2018-12-14 23.308 0 +0
2018-12-17 2018-12-13 23.468 0 +0
2018-12-14 2018-12-12 23.211 0 +0
2018-12-13 2018-12-11 23.115 0 +0
2018-12-12 2018-12-10 23.018 0 +0
2018-12-11 2018-12-07 23.726 0 +0
2018-12-10 2018-12-06 23.758 0 +0
2018-12-07 2018-12-05 24.433 0 +0
2018-12-06 2018-12-04 24.754 0 +0
2018-12-05 2018-12-03 23.886 0 +0
2018-12-04 2018-11-30 22.858 0 +0
2018-12-03 2018-11-29 22.986 0 +0
2018-11-30 2018-11-28 23.147 0 +0
2018-11-29 2018-11-27 23.147 0 +0
2018-11-28 2018-11-26 23.147 0 +0
2018-11-27 2018-11-23 23.018 0 +0
2018-11-26 2018-11-22 23.050 0 +0
2018-11-23 2018-11-21 23.179 0 +0
2018-11-22 2018-11-20 23.468 0 +0
2018-11-21 2018-11-19 23.983 0 +0
2018-11-20 2018-11-16 23.726 0 +0
2018-11-19 2018-11-15 23.179 0 +0
2018-11-16 2018-11-14 23.083 0 +0
2018-11-15 2018-11-13 23.018 0 +0
2018-11-14 2018-11-12 22.440 0 +0
2018-11-13 2018-11-09 22.343 0 +0
2018-11-12 2018-11-08 22.632 0 +0
2018-11-09 2018-11-07 22.407 0 +0
2018-11-08 2018-11-06 22.311 0 +0
2018-11-07 2018-11-05 22.311 0 +0
2018-11-06 2018-11-02 22.890 0 +0
2018-11-05 2018-11-01 21.636 0 +0
2018-11-02 2018-10-31 21.443 0 +0
2018-11-01 2018-10-30 21.057 0 +0
2018-10-31 2018-10-29 21.282 0 +0
2018-10-30 2018-10-26 21.314 0 +0
2018-10-29 2018-10-25 21.797 0 +0
2018-10-26 2018-10-24 22.086 0 +0
2018-10-25 2018-10-23 22.118 0 +0
2018-10-24 2018-10-22 22.600 0 +0
2018-10-23 2018-10-19 22.600 0 +0
2018-10-22 2018-10-18 21.925 0 +0
2018-10-19 2018-10-16 21.700 0 +0
2018-10-18 2018-10-15 21.379 0 +0
2018-10-16 2018-10-12 21.764 0 +0
2018-10-15 2018-10-11 21.443 0 +0
2018-10-12 2018-10-10 22.568 0 +0
2018-10-11 2018-10-09 22.600 0 +0
2018-10-10 2018-10-08 22.600 0 +0
2018-10-09 2018-10-05 22.954 0 +0
2018-10-08 2018-10-04 23.147 0 +0
2018-10-05 2018-10-03 23.500 0 +0
2018-10-04 2018-10-02 23.468 0 +0
2018-10-03 2018-09-28 24.079 0 +0
2018-10-02 2018-09-27 23.822 0 +0
2018-09-28 2018-09-26 23.693 0 +0
2018-09-27 2018-09-24 23.854 0 +0
2018-09-26 2018-09-21 23.983 0 +0
2018-09-24 2018-09-20 23.951 0 +0
2018-09-21 2018-09-19 24.727 0 +0
2018-09-20 2018-09-18 24.825 0 +0
2018-09-19 2018-09-17 24.336 0 +0
2018-09-18 2018-09-14 24.923 0 +0
2018-09-17 2018-09-13 24.760 0 +0
2018-09-14 2018-09-12 24.042 0 +0
2018-09-13 2018-09-11 24.238 0 +0
2018-09-12 2018-09-10 24.336 0 +0
2018-09-11 2018-09-07 24.890 0 +0
2018-09-10 2018-09-06 23.716 0 +0
2018-09-07 2018-09-05 24.271 0 +0
2018-09-06 2018-09-04 25.086 0 +0
2018-09-05 2018-09-03 25.315 0 +0
2018-09-04 2018-08-31 26.130 0 +0
2018-09-03 2018-08-30 26.228 0 +0
2018-08-31 2018-08-29 26.195 0 +0
2018-08-30 2018-08-28 26.032 0 +0
2018-08-29 2018-08-27 26.032 0 +0
2018-08-28 2018-08-24 25.184 0 +0
2018-08-27 2018-08-23 25.478 0 +0
2018-08-24 2018-08-22 26.097 0 +0
2018-08-23 2018-08-21 25.804 0 +0
2018-08-22 2018-08-20 25.086 0 +0
2018-08-21 2018-08-17 24.923 0 +0
2018-08-20 2018-08-16 25.021 0 +0
2018-08-17 2018-08-15 25.217 0 +0
2018-08-16 2018-08-14 25.739 0 +0
2018-08-15 2018-08-13 25.673 0 +0
2018-08-14 2018-08-10 26.750 0 +0
2018-08-13 2018-08-09 26.783 0 +0
2018-08-10 2018-08-08 26.522 0 +0
2018-08-09 2018-08-07 26.293 0 +0
2018-08-08 2018-08-06 25.869 0 +0
2018-08-07 2018-08-03 25.673 0 +0
2018-08-06 2018-08-02 25.804 0 +0
2018-08-03 2018-08-01 26.391 0 +0
2018-08-02 2018-07-31 26.489 0 +0
2018-08-01 2018-07-30 26.587 0 +0
2018-07-31 2018-07-27 26.163 0 +0
2018-07-30 2018-07-26 26.163 0 +0
2018-07-27 2018-07-25 26.065 0 +0
2018-07-26 2018-07-24 25.934 0 +0
2018-07-25 2018-07-23 25.902 0 +0
2018-07-24 2018-07-20 25.282 0 +0
2018-07-23 2018-07-19 25.184 0 +0
2018-07-20 2018-07-18 25.412 0 +0
2018-07-19 2018-07-17 25.478 0 +0
2018-07-18 2018-07-16 25.478 0 +0
2018-07-17 2018-07-13 25.673 0 +0
2018-07-16 2018-07-12 25.771 0 +0
2018-07-13 2018-07-11 26.032 0 +0
2018-07-12 2018-07-10 26.163 0 +0
2018-07-11 2018-07-09 25.934 0 +0
2018-07-10 2018-07-06 25.608 0 +0
2018-07-09 2018-07-05 25.412 0 +0
2018-07-06 2018-07-04 25.771 0 +0
2018-07-05 2018-07-03 26.097 0 +0
2018-07-04 2018-06-29 26.000 0 +0
2018-07-03 2018-06-28 25.575 0 +0
2018-06-29 2018-06-27 25.836 0 +0
2018-06-28 2018-06-26 26.163 0 +0
2018-06-27 2018-06-25 26.619 0 +0
2018-06-26 2018-06-22 27.076 0 +0
2018-06-25 2018-06-21 27.011 0 +0
2018-06-22 2018-06-20 27.207 0 +0
2018-06-21 2018-06-19 27.043 0 +0
2018-06-20 2018-06-15 28.087 0 +0
2018-06-19 2018-06-14 28.022 0 +0
2018-06-15 2018-06-13 28.185 0 +0
2018-06-14 2018-06-12 28.381 0 +0
2018-06-13 2018-06-11 28.479 0 +0
2018-06-12 2018-06-08 28.087 0 +0
2018-06-11 2018-06-07 28.642 0 +0
2018-06-08 2018-06-06 30.778 0 +0
2018-06-07 2018-06-05 30.576 0 +0
2018-06-06 2018-06-04 30.441 0 +0
2018-06-05 2018-06-01 30.037 0 +0
2018-06-04 2018-05-31 30.171 0 +0
2018-06-01 2018-05-30 29.699 0 +0
2018-05-31 2018-05-29 30.306 0 +0
2018-05-30 2018-05-28 30.677 0 +0
2018-05-29 2018-05-25 30.711 0 +0
2018-05-28 2018-05-24 30.744 0 +0
2018-05-25 2018-05-23 30.879 0 +0
2018-05-24 2018-05-21 31.857 0 +0
2018-05-23 2018-05-18 30.846 0 +0
2018-05-21 2018-05-17 30.340 0 +0
2018-05-18 2018-05-16 30.610 0 +0
2018-05-17 2018-05-15 30.576 0 +0
2018-05-16 2018-05-14 30.744 0 +0
2018-05-15 2018-05-11 30.138 0 +0
2018-05-14 2018-05-10 29.463 0 +0
2018-05-11 2018-05-09 29.261 0 +0
2018-05-10 2018-05-08 29.194 0 +0
2018-05-09 2018-05-07 28.958 0 +0
2018-05-08 2018-05-04 28.823 0 +0
2018-05-07 2018-05-03 29.261 0 +0
2018-05-04 2018-05-02 29.497 0 +0
2018-05-03 2018-04-30 29.767 0 +0
2018-05-02 2018-04-27 29.194 0 +0
2018-04-30 2018-04-26 28.756 0 +0
2018-04-27 2018-04-25 29.059 0 +0
2018-04-26 2018-04-24 29.059 0 +0
2018-04-25 2018-04-23 28.857 0 +0
2018-04-24 2018-04-20 28.924 0 +0
2018-04-23 2018-04-19 29.329 0 +0
2018-04-20 2018-04-18 28.857 0 +0
2018-04-19 2018-04-17 29.059 0 +0
2018-04-18 2018-04-16 29.261 0 +0
2018-04-17 2018-04-13 29.632 0 +0
2018-04-16 2018-04-12 29.733 0 +0
2018-04-13 2018-04-11 29.902 0 +0
2018-04-12 2018-04-10 30.037 0 +0
2018-04-11 2018-04-09 29.666 0 +0
2018-04-10 2018-04-06 28.958 0 +0
2018-04-09 2018-04-04 28.991 0 +0
2018-04-06 2018-04-03 29.666 0 +0
2018-04-04 2018-03-29 29.160 0 +0
2018-04-03 2018-03-28 29.295 0 +0
2018-03-29 2018-03-27 29.801 0 +0
2018-03-28 2018-03-26 29.531 0 +0
2018-03-27 2018-03-23 30.003 0 +0
2018-03-26 2018-03-22 30.879 0 +0
2018-03-23 2018-03-21 30.980 0 +0
2018-03-22 2018-03-20 31.014 0 +0
2018-03-21 2018-03-19 31.250 0 +0
2018-03-20 2018-03-16 30.542 0 +0
2018-03-19 2018-03-15 30.576 0 +0
2018-03-16 2018-03-14 30.846 0 +0
2018-03-15 2018-03-13 31.284 0 +0
2018-03-14 2018-03-12 31.385 0 +0
2018-03-13 2018-03-09 31.115 0 +0
2018-03-12 2018-03-08 30.441 0 +0
2018-03-09 2018-03-07 30.138 0 +0
2018-03-08 2018-03-06 30.340 0 +0
2018-03-07 2018-03-05 29.902 0 +0
2018-03-06 2018-03-02 30.475 0 +0
2018-03-05 2018-03-01 30.812 0 +0
2018-03-02 2018-02-28 30.879 0 +0
2018-03-01 2018-02-27 31.183 0 +0
2018-02-28 2018-02-26 31.183 0 +0
2018-02-27 2018-02-23 31.655 0 +0
2018-02-26 2018-02-22 31.486 0 +0
2018-02-23 2018-02-21 31.992 0 +0
2018-02-22 2018-02-20 31.385 0 +0
2018-02-21 2018-02-15 30.980 0 +0
2018-02-20 2018-02-13 30.239 0 +0
2018-02-14 2018-02-12 30.138 0 +0
2018-02-13 2018-02-09 29.969 0 +0
2018-02-12 2018-02-08 30.778 0 +0
2018-02-09 2018-02-07 30.846 0 +0
2018-02-08 2018-02-06 31.351 0 +0
2018-02-07 2018-02-05 32.363 0 +0
2018-02-06 2018-02-02 32.599 0 +0
2018-02-05 2018-02-01 34.385 0 +0
2018-02-02 2018-01-31 34.891 0 +0
2018-02-01 2018-01-30 34.975 0 +0
2018-01-31 2018-01-29 35.565 0 +0
2018-01-30 2018-01-26 36.071 0 +0
2018-01-29 2018-01-25 36.155 0 +0
2018-01-26 2018-01-24 35.734 0 +0
2018-01-25 2018-01-23 35.987 0 +0
2018-01-24 2018-01-22 35.565 0 +0
2018-01-23 2018-01-19 35.565 0 +0
2018-01-22 2018-01-18 35.902 0 +0
2018-01-19 2018-01-17 35.818 0 +0
2018-01-18 2018-01-16 35.228 0 +0
2018-01-17 2018-01-15 34.301 0 +0
2018-01-16 2018-01-12 34.132 0 +0
2018-01-15 2018-01-11 33.880 0 +0
2018-01-12 2018-01-10 34.217 0 +0
2018-01-11 2018-01-09 34.891 0 +0
2018-01-10 2018-01-08 35.144 0 +0
2018-01-09 2018-01-05 35.144 0 +0
2018-01-08 2018-01-04 35.397 0 +0
2018-01-05 2018-01-03 35.312 0 +0
2018-01-04 2018-01-02 34.975 0 +0
2018-01-03 2017-12-29 34.470 0 +0
2018-01-02 2017-12-28 34.048 0 +0
2017-12-29 2017-12-27 33.542 0 +0
2017-12-28 2017-12-22 33.441 0 +0
2017-12-27 2017-12-21 33.340 0 +0
2017-12-22 2017-12-20 33.711 0 +0
2017-12-21 2017-12-19 33.795 0 +0
2017-12-20 2017-12-18 33.340 0 +0
2017-12-19 2017-12-15 33.172 0 +0
2017-12-18 2017-12-14 33.711 0 +0
2017-12-15 2017-12-13 33.880 0 +0
2017-12-14 2017-12-12 33.475 0 +0
2017-12-13 2017-12-11 33.205 0 +0
2017-12-12 2017-12-08 33.340 0 +0
2017-12-11 2017-12-07 33.273 0 +0
2017-12-08 2017-12-06 33.964 0 +0
2017-12-07 2017-12-05 34.722 0 +0
2017-12-06 2017-12-04 34.807 0 +0
2017-12-05 2017-12-01 34.807 0 +0
2017-12-04 2017-11-30 33.964 0 +0
2017-12-01 2017-11-29 34.807 0 +0
2017-11-30 2017-11-28 34.975 0 +0
2017-11-29 2017-11-27 35.397 0 +0
2017-11-28 2017-11-24 35.734 0 +0
2017-11-27 2017-11-23 35.144 0 +0
2017-11-24 2017-11-22 35.144 0 +0
2017-11-23 2017-11-21 34.385 0 +0
2017-11-22 2017-11-20 34.638 0 +0
2017-11-21 2017-11-17 34.554 0 +0
2017-11-20 2017-11-16 35.565 0 +0
2017-11-17 2017-11-15 38.346 0 +0
2017-11-16 2017-11-14 38.431 0 +0
2017-11-15 2017-11-13 38.093 0 +0
2017-11-14 2017-11-10 38.346 0 +0
2017-11-13 2017-11-09 39.358 0 +0
2017-11-10 2017-11-08 39.526 0 +0
2017-11-09 2017-11-07 39.948 0 +0
2017-11-08 2017-11-06 39.863 0 +0
2017-11-07 2017-11-03 40.200 0 +0
2017-11-06 2017-11-02 40.453 0 +0
2017-11-03 2017-11-01 40.790 0 +0
2017-11-02 2017-10-31 41.127 0 +0
2017-11-01 2017-10-30 41.380 0 +0
2017-10-31 2017-10-27 41.717 0 +0
2017-10-30 2017-10-26 41.465 0 +0
2017-10-27 2017-10-25 41.465 0 +0
2017-10-26 2017-10-24 41.549 0 +0
2017-10-25 2017-10-23 42.644 0 +0
2017-10-24 2017-10-20 42.055 0 +0
2017-10-23 2017-10-19 40.790 0 +0
2017-10-20 2017-10-18 41.380 0 +0
2017-10-19 2017-10-17 41.043 0 +0
2017-10-18 2017-10-16 40.875 0 +0
2017-10-17 2017-10-13 40.706 0 +0
2017-10-16 2017-10-12 39.779 0 +0
2017-10-13 2017-10-11 39.863 0 +0
2017-10-12 2017-10-10 40.032 0 +0
2017-10-11 2017-10-09 40.285 0 +0
2017-10-10 2017-10-06 40.706 0 +0
2017-10-09 2017-10-04 40.706 0 +0
2017-10-06 2017-10-03 40.790 0 +0
2017-10-04 2017-09-29 40.622 0 +0
2017-10-03 2017-09-28 39.779 0 +0
2017-09-29 2017-09-27 40.032 0 +0
2017-09-28 2017-09-26 39.863 0 +0
2017-09-27 2017-09-25 39.273 0 +0
2017-09-26 2017-09-22 40.285 0 +0
2017-09-25 2017-09-21 42.139 0 +0
2017-09-22 2017-09-20 48.320 0 +0
2017-09-21 2017-09-19 48.409 0 +0
2017-09-20 2017-09-18 47.514 0 +0
2017-09-19 2017-09-15 45.814 0 +0
2017-09-18 2017-09-14 45.635 0 +0
2017-09-15 2017-09-13 46.172 0 +0
2017-09-14 2017-09-12 45.814 0 +0
2017-09-13 2017-09-11 45.904 0 +0
2017-09-12 2017-09-08 45.456 0 +0
2017-09-11 2017-09-07 45.367 0 +0
2017-09-08 2017-09-06 44.830 0 +0
2017-09-07 2017-09-05 45.098 0 +0
2017-09-06 2017-09-04 44.919 0 +0
2017-09-05 2017-09-01 45.635 0 +0
2017-09-04 2017-08-31 45.814 0 +0
2017-09-01 2017-08-30 43.130 0 +0
2017-08-31 2017-08-29 42.861 0 +0
2017-08-30 2017-08-28 42.861 0 +0
2017-08-29 2017-08-25 42.145 0 +0
2017-08-28 2017-08-24 43.040 0 +0
2017-08-25 2017-08-22 42.861 0 +0
2017-08-24 2017-08-21 42.682 0 +0
2017-08-22 2017-08-18 42.145 0 +0
2017-08-21 2017-08-17 42.503 0 +0
2017-08-18 2017-08-16 42.772 0 +0
2017-08-17 2017-08-15 42.145 0 +0
2017-08-16 2017-08-14 42.682 0 +0
2017-08-15 2017-08-11 42.682 0 +0
2017-08-14 2017-08-10 43.935 0 +0
2017-08-11 2017-08-09 44.740 0 +0
2017-08-10 2017-08-08 44.919 0 +0
2017-08-09 2017-08-07 45.277 0 +0
2017-08-08 2017-08-04 45.277 0 +0
2017-08-07 2017-08-03 44.114 0 +0
2017-08-04 2017-08-02 44.025 0 +0
2017-08-03 2017-08-01 43.756 0 +0
2017-08-02 2017-07-31 43.935 0 +0
2017-08-01 2017-07-28 42.593 0 +0
2017-07-31 2017-07-27 42.861 0 +0
2017-07-28 2017-07-26 43.309 0 +0
2017-07-27 2017-07-25 43.130 0 +0
2017-07-26 2017-07-24 44.203 0 +0
2017-07-25 2017-07-21 44.561 0 +0
2017-07-24 2017-07-20 43.756 0 +0
2017-07-21 2017-07-19 42.235 0 +0
2017-07-20 2017-07-18 41.698 0 +0
2017-07-19 2017-07-17 42.145 0 +0
2017-07-18 2017-07-14 40.087 0 +0
2017-07-17 2017-07-13 39.819 0 +0
2017-07-14 2017-07-12 39.103 0 +0
2017-07-13 2017-07-11 39.193 0 +0
2017-07-12 2017-07-10 38.745 0 +0
2017-07-11 2017-07-07 38.387 0 +0
2017-07-10 2017-07-06 38.298 0 +0
2017-07-07 2017-07-05 38.119 0 +0
2017-07-06 2017-07-04 38.119 0 +0
2017-07-05 2017-07-03 38.656 0 +0
2017-07-04 2017-06-30 38.745 0 +0
2017-07-03 2017-06-29 38.924 0 +0
2017-06-30 2017-06-28 38.924 0 +0
2017-06-29 2017-06-27 39.729 0 +0
2017-06-28 2017-06-26 39.729 0 +0
2017-06-27 2017-06-23 39.372 0 +0
2017-06-26 2017-06-22 38.924 0 +0
2017-06-23 2017-06-21 38.835 0 +0
2017-06-22 2017-06-20 38.029 0 +0
2017-06-21 2017-06-19 38.298 0 +0
2017-06-20 2017-06-16 38.477 0 +0
2017-06-19 2017-06-15 38.298 0 +0
2017-06-16 2017-06-14 38.656 0 +0
2017-06-15 2017-06-13 38.387 0 +0
2017-06-14 2017-06-12 38.745 0 +0
2017-06-13 2017-06-09 39.193 0 +0
2017-06-12 2017-06-08 40.177 0 +0
2017-06-09 2017-06-07 42.090 0 +0
2017-06-08 2017-06-06 41.814 0 +0
2017-06-07 2017-06-05 41.906 0 +0
2017-06-06 2017-06-02 41.722 0 +0
2017-06-05 2017-06-01 41.906 0 +0
2017-06-02 2017-05-31 42.551 0 +0
2017-06-01 2017-05-29 42.274 0 +0
2017-05-31 2017-05-26 41.906 0 +0
2017-05-29 2017-05-25 41.906 0 +0
2017-05-26 2017-05-24 41.445 0 +0
2017-05-25 2017-05-23 41.169 0 +0
2017-05-24 2017-05-22 40.524 0 +0
2017-05-23 2017-05-19 40.064 0 +0
2017-05-22 2017-05-18 40.340 0 +0
2017-05-19 2017-05-17 40.432 0 +0
2017-05-18 2017-05-16 40.248 0 +0
2017-05-17 2017-05-15 40.064 0 +0
2017-05-16 2017-05-12 39.880 0 +0
2017-05-15 2017-05-11 40.156 0 +0
2017-05-12 2017-05-10 40.340 0 +0
2017-05-11 2017-05-09 39.972 0 +0
2017-05-10 2017-05-08 39.787 0 +0
2017-05-09 2017-05-05 39.787 0 +0
2017-05-08 2017-05-04 40.248 0 +0
2017-05-05 2017-05-02 41.077 0 +0
2017-05-04 2017-04-28 40.985 0 +0
2017-05-02 2017-04-27 41.353 0 +0
2017-04-28 2017-04-26 41.353 0 +0
2017-04-27 2017-04-25 41.630 0 +0
2017-04-26 2017-04-24 40.340 0 +0
2017-04-25 2017-04-21 40.801 0 +0
2017-04-24 2017-04-20 40.340 0 +0
2017-04-21 2017-04-19 40.248 0 +0
2017-04-20 2017-04-18 41.353 0 +0
2017-04-19 2017-04-13 41.814 0 +0
2017-04-18 2017-04-12 42.274 0 +0
2017-04-13 2017-04-11 41.261 0 +0
2017-04-12 2017-04-10 41.261 0 +0
2017-04-11 2017-04-07 41.261 0 +0
2017-04-10 2017-04-06 40.985 0 +0
2017-04-07 2017-04-05 41.906 0 +0
2017-04-06 2017-04-03 41.630 0 +0
2017-04-05 2017-03-31 41.906 0 +0
2017-04-03 2017-03-30 41.998 0 +0
2017-03-31 2017-03-29 41.077 0 +0
2017-03-30 2017-03-28 40.801 0 +0
2017-03-29 2017-03-27 41.077 0 +0
2017-03-28 2017-03-24 40.616 0 +0
2017-03-27 2017-03-23 40.156 0 +0
2017-03-24 2017-03-22 39.972 0 +0
2017-03-23 2017-03-21 40.524 0 +0
2017-03-22 2017-03-20 40.248 0 +0
2017-03-21 2017-03-17 40.248 0 +0
2017-03-20 2017-03-16 39.972 0 +0
2017-03-17 2017-03-15 39.603 0 +0
2017-03-16 2017-03-14 39.695 0 +0
2017-03-15 2017-03-13 39.327 0 +0
2017-03-14 2017-03-10 38.959 0 +0
2017-03-13 2017-03-09 38.959 0 +0
2017-03-10 2017-03-08 39.880 0 +0
2017-03-09 2017-03-07 39.787 0 +0
2017-03-08 2017-03-06 39.419 0 +0
2017-03-07 2017-03-03 39.511 0 +0
2017-03-06 2017-03-02 39.695 0 +0
2017-03-03 2017-03-01 39.880 0 +0
2017-03-02 2017-02-28 39.880 0 +0
2017-03-01 2017-02-27 40.064 0 +0
2017-02-28 2017-02-24 39.327 0 +0
2017-02-27 2017-02-23 40.064 0 +0
2017-02-24 2017-02-22 40.156 0 +0
2017-02-23 2017-02-21 39.603 0 +0
2017-02-22 2017-02-20 40.064 0 +0
2017-02-21 2017-02-17 39.695 0 +0
2017-02-20 2017-02-16 40.340 0 +0
2017-02-17 2017-02-15 40.985 0 +0
2017-02-16 2017-02-14 40.801 0 +0
2017-02-15 2017-02-13 41.077 0 +0
2017-02-14 2017-02-10 40.616 0 +0
2017-02-13 2017-02-09 39.511 0 +0
2017-02-10 2017-02-08 38.590 0 +0
2017-02-09 2017-02-07 38.498 0 +0
2017-02-08 2017-02-06 38.406 0 +0
2017-02-07 2017-02-03 38.222 0 +0
2017-02-06 2017-02-02 38.314 0 +0
2017-02-03 2017-02-01 38.590 0 +0
2017-02-02 2017-01-27 38.406 0 +0
2017-02-01 2017-01-25 38.222 0 +0
2017-01-26 2017-01-24 37.945 0 +0
2017-01-25 2017-01-23 38.314 0 +0
2017-01-24 2017-01-20 37.393 0 +0
2017-01-23 2017-01-19 38.038 0 +0
2017-01-20 2017-01-18 38.682 0 +0
2017-01-19 2017-01-17 37.577 0 +0
2017-01-18 2017-01-16 36.932 0 +0
2017-01-17 2017-01-13 37.485 0 +0
2017-01-16 2017-01-12 37.853 0 +0
2017-01-13 2017-01-11 37.485 0 +0
2017-01-12 2017-01-10 37.485 0 +0
2017-01-11 2017-01-09 36.693 0 +0
2017-01-10 2017-01-06 36.932 0 +0
2017-01-09 2017-01-05 36.730 0 +0
2017-01-06 2017-01-04 36.067 0 +0
2017-01-05 2017-01-03 35.882 0 +0
2017-01-04 2016-12-30 35.440 0 +0
2017-01-03 2016-12-29 34.740 0 +0
2016-12-30 2016-12-28 35.072 0 +0
2016-12-29 2016-12-23 34.740 0 +0
2016-12-28 2016-12-22 35.109 0 +0
2016-12-23 2016-12-21 35.477 0 +0
2016-12-22 2016-12-20 35.330 0 +0
2016-12-21 2016-12-19 35.404 0 +0
2016-12-20 2016-12-16 35.182 0 +0
2016-12-19 2016-12-15 35.035 0 +0
2016-12-16 2016-12-14 35.514 0 +0
2016-12-15 2016-12-13 35.661 0 +0
2016-12-14 2016-12-12 35.367 0 +0
2016-12-13 2016-12-09 36.803 0 +0
2016-12-12 2016-12-08 36.619 0 +0
2016-12-09 2016-12-07 36.103 0 +0
2016-12-08 2016-12-06 35.367 0 +0
2016-12-07 2016-12-05 35.146 0 +0
2016-12-06 2016-12-02 35.551 0 +0
2016-12-05 2016-12-01 35.698 0 +0
2016-12-02 2016-11-30 35.882 0 +0
2016-12-01 2016-11-29 36.251 0 +0
2016-11-30 2016-11-28 36.214 0 +0
2016-11-29 2016-11-25 35.404 0 +0
2016-11-28 2016-11-24 35.182 0 +0
2016-11-25 2016-11-23 35.625 0 +0
2016-11-24 2016-11-22 36.030 0 +0
2016-11-23 2016-11-21 35.514 0 +0
2016-11-22 2016-11-18 35.772 0 +0
2016-11-21 2016-11-17 35.993 0 +0
2016-11-18 2016-11-16 35.625 0 +0
2016-11-17 2016-11-15 36.030 0 +0
2016-11-16 2016-11-14 35.109 0 +0
2016-11-15 2016-11-11 35.809 0 +0
2016-11-14 2016-11-10 36.803 0 +0
2016-11-11 2016-11-09 36.767 0 +0
2016-11-10 2016-11-08 37.393 0 +0
2016-11-09 2016-11-07 36.840 0 +0
2016-11-08 2016-11-04 36.582 0 +0
2016-11-07 2016-11-03 36.582 0 +0
2016-11-04 2016-11-02 36.932 0 +0
2016-11-03 2016-11-01 37.485 0 +0
2016-11-02 2016-10-31 37.024 0 +0
2016-11-01 2016-10-28 36.803 0 +0
2016-10-31 2016-10-27 37.301 0 +0
2016-10-28 2016-10-26 37.669 0 +0
2016-10-27 2016-10-25 38.130 0 +0
2016-10-26 2016-10-24 38.406 0 +0
2016-10-25 2016-10-20 38.314 0 +0
2016-10-24 2016-10-19 38.682 0 +0
2016-10-20 2016-10-18 39.143 0 +0
2016-10-19 2016-10-17 38.590 0 +0
2016-10-18 2016-10-14 38.866 0 +0
2016-10-17 2016-10-13 38.682 0 +0
2016-10-14 2016-10-12 39.880 0 +0
2016-10-13 2016-10-11 38.498 0 +0
2016-10-12 2016-10-07 40.248 0 +0
2016-10-11 2016-10-06 40.248 0 +0
2016-10-07 2016-10-05 39.419 0 +0
2016-10-06 2016-10-04 39.419 0 +0
2016-10-05 2016-10-03 39.143 0 +0
2016-10-04 2016-09-30 38.038 0 +0
2016-10-03 2016-09-29 37.853 0 +0
2016-09-30 2016-09-28 38.314 0 +0
2016-09-29 2016-09-27 38.314 0 +0
2016-09-28 2016-09-26 38.498 0 +0
2016-09-27 2016-09-23 39.787 0 +0
2016-09-26 2016-09-22 40.432 0 +0
2016-09-23 2016-09-21 41.302 0 +0
2016-09-22 2016-09-20 40.837 0 +0
2016-09-21 2016-09-19 40.744 0 +0
2016-09-20 2016-09-15 40.558 0 +0
2016-09-19 2016-09-14 41.581 0 +0
2016-09-15 2016-09-13 41.581 0 +0
2016-09-14 2016-09-12 41.674 0 +0
2016-09-13 2016-09-09 43.814 0 +0
2016-09-12 2016-09-08 43.069 0 +0
2016-09-09 2016-09-07 42.697 0 +0
2016-09-08 2016-09-06 43.348 0 +0
2016-09-07 2016-09-05 42.139 0 +0
2016-09-06 2016-09-02 41.395 0 +0
2016-09-05 2016-09-01 41.953 0 +0
2016-09-02 2016-08-31 41.116 0 +0
2016-09-01 2016-08-30 42.418 0 +0
2016-08-31 2016-08-29 42.046 0 +0
2016-08-30 2016-08-26 41.302 0 +0
2016-08-29 2016-08-25 41.488 0 +0
2016-08-26 2016-08-24 41.302 0 +0
2016-08-25 2016-08-23 41.488 0 +0
2016-08-24 2016-08-22 40.930 0 +0
2016-08-23 2016-08-19 41.302 0 +0
2016-08-22 2016-08-18 41.953 0 +0
2016-08-19 2016-08-17 41.581 0 +0
2016-08-18 2016-08-16 42.325 0 +0
2016-08-17 2016-08-15 42.790 0 +0
2016-08-16 2016-08-12 42.232 0 +0
2016-08-15 2016-08-11 41.953 0 +0
2016-08-12 2016-08-10 42.604 0 +0
2016-08-11 2016-08-09 42.604 0 +0
2016-08-10 2016-08-08 42.697 0 +0
2016-08-09 2016-08-05 41.395 0 +0
2016-08-08 2016-08-04 40.744 0 +0
2016-08-05 2016-08-03 40.930 0 +0
2016-08-04 2016-08-01 41.953 0 +0
2016-08-03 2016-07-29 42.325 0 +0
2016-08-01 2016-07-28 42.697 0 +0
2016-07-29 2016-07-27 42.604 0 +0
2016-07-28 2016-07-26 42.232 0 +0
2016-07-27 2016-07-25 40.372 0 +0
2016-07-26 2016-07-22 40.744 0 +0
2016-07-25 2016-07-21 41.023 0 +0
2016-07-22 2016-07-20 40.744 0 +0
2016-07-21 2016-07-19 40.186 0 +0
2016-07-20 2016-07-18 40.093 0 +0
2016-07-19 2016-07-15 37.860 0 +0
2016-07-18 2016-07-14 40.372 0 +0
2016-07-15 2016-07-13 40.093 0 +0
2016-07-14 2016-07-12 40.465 0 +0
2016-07-13 2016-07-11 40.000 0 +0
2016-07-12 2016-07-08 38.418 0 +0
2016-07-11 2016-07-07 39.069 0 +0
2016-07-08 2016-07-06 38.418 0 +0
2016-07-07 2016-07-05 38.604 0 +0
2016-07-06 2016-07-04 38.325 0 +0
2016-07-05 2016-06-30 38.325 0 +0
2016-07-04 2016-06-29 38.232 0 +0
2016-06-30 2016-06-28 37.674 0 +0
2016-06-29 2016-06-27 37.581 0 +0
2016-06-28 2016-06-24 38.046 0 +0
2016-06-27 2016-06-23 38.232 0 +0
2016-06-24 2016-06-22 37.767 0 +0
2016-06-23 2016-06-21 37.767 0 +0
2016-06-22 2016-06-20 37.097 0 +0
2016-06-21 2016-06-17 36.465 0 +0
2016-06-20 2016-06-16 36.242 0 +0
2016-06-17 2016-06-15 37.060 0 +0
2016-06-16 2016-06-14 36.725 0 +0
2016-06-15 2016-06-13 37.581 0 +0
2016-06-14 2016-06-10 38.604 0 +0
2016-06-13 2016-06-08 39.535 0 +0
2016-06-10 2016-06-07 41.422 0 +0
2016-06-08 2016-06-06 40.658 0 +0
2016-06-07 2016-06-03 41.040 0 +0
2016-06-06 2016-06-02 40.754 0 +0
2016-06-03 2016-06-01 41.040 0 +0
2016-06-02 2016-05-31 42.376 0 +0
2016-06-01 2016-05-30 41.422 0 +0
2016-05-31 2016-05-27 41.231 0 +0
2016-05-30 2016-05-26 41.231 0 +0
2016-05-27 2016-05-25 40.944 0 +0
2016-05-26 2016-05-24 40.372 0 +0
2016-05-25 2016-05-23 40.181 0 +0
2016-05-24 2016-05-20 39.513 0 +0
2016-05-23 2016-05-19 40.467 0 +0
2016-05-20 2016-05-18 40.944 0 +0
2016-05-19 2016-05-17 41.708 0 +0
2016-05-18 2016-05-16 41.422 0 +0
2016-05-17 2016-05-13 40.944 0 +0
2016-05-16 2016-05-12 40.563 0 +0
2016-05-13 2016-05-11 41.326 0 +0
2016-05-12 2016-05-10 41.135 0 +0
2016-05-11 2016-05-09 41.517 0 +0
2016-05-10 2016-05-06 41.899 0 +0
2016-05-09 2016-05-05 43.044 0 +0
2016-05-06 2016-05-04 43.712 0 +0
2016-05-05 2016-05-03 43.044 0 +0
2016-05-04 2016-04-29 44.094 0 +0
2016-05-03 2016-04-28 44.858 0 +0
2016-04-29 2016-04-27 44.571 0 +0
2016-04-28 2016-04-26 44.858 0 +0
2016-04-27 2016-04-25 44.285 0 +0
2016-04-26 2016-04-22 44.380 0 +0
2016-04-25 2016-04-21 44.858 0 +0
2016-04-22 2016-04-20 45.239 0 +0
2016-04-21 2016-04-19 44.476 0 +0
2016-04-20 2016-04-18 45.812 0 +0
2016-04-19 2016-04-15 45.526 0 +0
2016-04-18 2016-04-14 46.289 0 +0
2016-04-15 2016-04-13 47.148 0 +0
2016-04-14 2016-04-12 45.048 0 +0
2016-04-13 2016-04-11 43.617 0 +0
2016-04-12 2016-04-08 43.330 0 +0
2016-04-11 2016-04-07 42.662 0 +0
2016-04-08 2016-04-06 42.376 0 +0
2016-04-07 2016-04-05 42.949 0 +0
2016-04-06 2016-04-01 43.330 0 +0
2016-04-05 2016-03-31 43.999 0 +0
2016-04-01 2016-03-30 41.422 0 +0
2016-03-31 2016-03-29 40.754 0 +0
2016-03-30 2016-03-24 39.990 0 +0
2016-03-29 2016-03-23 41.517 0 +0
2016-03-24 2016-03-22 41.517 0 +0
2016-03-23 2016-03-21 41.231 0 +0
2016-03-22 2016-03-18 40.563 0 +0
2016-03-21 2016-03-17 40.658 0 +0
2016-03-18 2016-03-16 41.040 0 +0
2016-03-17 2016-03-15 41.422 0 +0
2016-03-16 2016-03-14 42.662 0 +0
2016-03-15 2016-03-11 42.090 0 +0
2016-03-14 2016-03-10 41.422 0 +0
2016-03-11 2016-03-09 41.613 0 +0
2016-03-10 2016-03-08 42.376 0 +0
2016-03-09 2016-03-07 42.949 0 +0
2016-03-08 2016-03-04 43.426 0 +0
2016-03-07 2016-03-03 42.758 0 +0
2016-03-04 2016-03-02 43.330 0 +0
2016-03-03 2016-03-01 41.899 0 +0
2016-03-02 2016-02-29 41.135 0 +0
2016-03-01 2016-02-26 42.853 0 +0
2016-02-29 2016-02-25 41.422 0 +0
2016-02-26 2016-02-24 42.471 0 +0
2016-02-25 2016-02-23 43.140 0 +0
2016-02-24 2016-02-22 42.758 0 +0
2016-02-23 2016-02-19 41.899 0 +0
2016-02-22 2016-02-18 42.662 0 +0
2016-02-19 2016-02-17 41.899 0 +0
2016-02-18 2016-02-16 41.422 0 +0
2016-02-17 2016-02-15 40.658 0 +0
2016-02-16 2016-02-12 38.177 0 +0
2016-02-15 2016-02-11 38.138 0 +0
2016-02-12 2016-02-05 39.608 0 +0
2016-02-11 2016-02-04 38.177 0 +0
2016-02-05 2016-02-03 39.417 0 +0
2016-02-04 2016-02-02 40.181 0 +0
2016-02-03 2016-02-01 40.563 0 +0
2016-02-02 2016-01-29 40.563 0 +0
2016-02-01 2016-01-28 39.226 0 +0
2016-01-29 2016-01-27 39.322 0 +0
2016-01-28 2016-01-26 38.749 0 +0
2016-01-27 2016-01-25 39.704 0 +0
2016-01-26 2016-01-22 39.799 0 +0
2016-01-25 2016-01-21 38.749 0 +0
2016-01-22 2016-01-20 39.704 0 +0
2016-01-21 2016-01-19 41.135 0 +0
2016-01-20 2016-01-18 40.276 0 +0
2016-01-19 2016-01-15 40.849 0 +0
2016-01-18 2016-01-14 41.517 0 +0
2016-01-15 2016-01-13 42.471 0 +0
2016-01-14 2016-01-12 41.040 0 +0
2016-01-13 2016-01-11 41.040 0 +0
2016-01-12 2016-01-08 42.281 0 +0
2016-01-11 2016-01-07 42.471 0 +0
2016-01-08 2016-01-06 44.094 0 +0
2016-01-07 2016-01-05 43.521 0 +0
2016-01-06 2016-01-04 44.953 0 +0
2016-01-05 2015-12-31 47.053 0 +0
2016-01-04 2015-12-29 47.625 0 +0
2015-12-30 2015-12-28 46.671 0 +0
2015-12-29 2015-12-24 47.148 0 +0
2015-12-28 2015-12-22 46.098 0 +0
2015-12-23 2015-12-21 46.575 0 +0
2015-12-22 2015-12-18 44.858 0 +0
2015-12-21 2015-12-17 45.526 0 +0
2015-12-18 2015-12-16 45.812 0 +0
2015-12-17 2015-12-15 45.239 0 +0
2015-12-16 2015-12-14 45.335 0 +0
2015-12-15 2015-12-11 44.762 0 +0
2015-12-14 2015-12-10 45.907 0 +0
2015-12-11 2015-12-09 47.053 0 +0
2015-12-10 2015-12-08 48.103 0 +0
2015-12-09 2015-12-07 49.152 0 +0
2015-12-08 2015-12-04 49.439 0 +0
2015-12-07 2015-12-03 49.343 0 +0
2015-12-04 2015-12-02 48.866 0 +0
2015-12-03 2015-12-01 48.866 0 +0
2015-12-02 2015-11-30 48.103 0 +0
2015-12-01 2015-11-27 47.625 0 +0
2015-11-30 2015-11-26 49.057 0 +0
2015-11-27 2015-11-25 48.962 0 +0
2015-11-26 2015-11-24 50.107 0 +0
2015-11-25 2015-11-23 49.534 0 +0
2015-11-24 2015-11-20 50.679 0 +0
2015-11-23 2015-11-19 49.725 0 +0
2015-11-20 2015-11-18 48.675 0 +0
2015-11-19 2015-11-17 49.152 0 +0
2015-11-18 2015-11-16 48.293 0 +0
2015-11-17 2015-11-13 49.630 0 +0
2015-11-16 2015-11-12 49.152 0 +0
2015-11-13 2015-11-11 48.198 0 +0
2015-11-12 2015-11-10 47.816 0 +0
2015-11-11 2015-11-09 48.198 0 +0
2015-11-10 2015-11-06 49.725 0 +0
2015-11-09 2015-11-05 50.107 0 +0
2015-11-06 2015-11-04 50.870 0 +0
2015-11-05 2015-11-03 49.534 0 +0
2015-11-04 2015-11-02 48.484 0 +0
2015-11-03 2015-10-30 49.343 0 +0
2015-11-02 2015-10-29 49.152 0 +0
2015-10-30 2015-10-28 50.679 0 +0
2015-10-29 2015-10-27 51.538 0 +0
2015-10-28 2015-10-26 52.397 0 +0
2015-10-27 2015-10-23 52.970 0 +0
2015-10-26 2015-10-22 52.397 0 +0
2015-10-23 2015-10-20 51.061 0 +0
2015-10-22 2015-10-19 52.207 0 +0
2015-10-20 2015-10-16 50.679 0 +0
2015-10-19 2015-10-15 50.966 0 +0
2015-10-16 2015-10-14 47.530 0 +0
2015-10-15 2015-10-13 48.962 0 +0
2015-10-14 2015-10-12 48.293 0 +0
2015-10-13 2015-10-09 47.816 0 +0
2015-10-12 2015-10-08 47.244 0 +0
2015-10-09 2015-10-07 47.434 0 +0
2015-10-08 2015-10-06 45.812 0 +0
2015-10-07 2015-10-05 46.289 0 +0
2015-10-06 2015-10-02 45.621 0 +0
2015-10-05 2015-09-30 43.426 0 +0
2015-10-02 2015-09-29 43.426 0 +0
2015-09-30 2015-09-25 44.189 0 +0
2015-09-29 2015-09-24 44.571 0 +0
2015-09-25 2015-09-23 45.430 0 +0
2015-09-24 2015-09-22 48.049 0 +0
2015-09-23 2015-09-21 47.182 0 +0
2015-09-22 2015-09-18 47.182 0 +0
2015-09-21 2015-09-17 47.375 0 +0
2015-09-18 2015-09-16 48.434 0 +0
2015-09-17 2015-09-15 48.049 0 +0
2015-09-16 2015-09-14 48.049 0 +0
2015-09-15 2015-09-11 48.145 0 +0
2015-09-14 2015-09-10 48.049 0 +0
2015-09-11 2015-09-09 49.590 0 +0
2015-09-10 2015-09-08 48.434 0 +0
2015-09-09 2015-09-07 46.412 0 +0
2015-09-08 2015-09-04 48.530 0 +0
2015-09-07 2015-09-02 47.086 0 +0
2015-09-04 2015-09-01 47.760 0 +0
2015-09-02 2015-08-31 49.879 0 +0
2015-09-01 2015-08-28 47.856 0 +0
2015-08-31 2015-08-27 48.145 0 +0
2015-08-28 2015-08-26 45.931 0 +0
2015-08-27 2015-08-25 45.931 0 +0
2015-08-26 2015-08-24 46.027 0 +0
2015-08-25 2015-08-21 49.397 0 +0
2015-08-24 2015-08-20 50.553 0 +0
2015-08-21 2015-08-19 52.190 0 +0
2015-08-20 2015-08-18 52.478 0 +0
2015-08-19 2015-08-17 54.115 0 +0
2015-08-18 2015-08-14 55.078 0 +0
2015-08-17 2015-08-13 54.308 0 +0
2015-08-14 2015-08-12 55.271 0 +0
2015-08-13 2015-08-11 56.811 0 +0
2015-08-12 2015-08-10 56.041 0 +0
2015-08-11 2015-08-07 54.212 0 +0
2015-08-10 2015-08-06 53.538 0 +0
2015-08-07 2015-08-05 53.634 0 +0
2015-08-06 2015-08-04 53.923 0 +0
2015-08-05 2015-08-03 53.152 0 +0
2015-08-04 2015-07-31 54.597 0 +0
2015-08-03 2015-07-30 54.500 0 +0
2015-07-31 2015-07-29 54.404 0 +0
2015-07-30 2015-07-28 52.575 0 +0
2015-07-29 2015-07-27 52.864 0 +0
2015-07-28 2015-07-24 55.175 0 +0
2015-07-27 2015-07-23 56.811 0 +0
2015-07-24 2015-07-22 57.197 0 +0
2015-07-23 2015-07-21 57.774 0 +0
2015-07-22 2015-07-20 57.293 0 +0
2015-07-21 2015-07-17 57.582 0 +0
2015-07-20 2015-07-16 56.811 0 +0
2015-07-17 2015-07-15 56.811 0 +0
2015-07-16 2015-07-14 57.485 0 +0
2015-07-15 2015-07-13 57.485 0 +0
2015-07-14 2015-07-10 57.004 0 +0
2015-07-13 2015-07-09 55.271 0 +0
2015-07-10 2015-07-08 52.671 0 +0
2015-07-09 2015-07-07 56.041 0 +0
2015-07-08 2015-07-06 58.930 0 +0
2015-07-07 2015-07-03 61.722 0 +0
2015-07-06 2015-07-02 62.878 0 +0
2015-07-03 2015-06-30 64.033 0 +0
2015-07-02 2015-06-29 61.722 0 +0
2015-06-30 2015-06-26 62.781 0 +0
2015-06-29 2015-06-25 63.359 0 +0
2015-06-26 2015-06-24 63.937 0 +0
2015-06-25 2015-06-23 64.900 0 +0
2015-06-24 2015-06-22 64.033 0 +0
2015-06-23 2015-06-19 62.781 0 +0
2015-06-22 2015-06-18 63.841 0 +0
2015-06-19 2015-06-17 65.285 0 +0
2015-06-18 2015-06-16 64.611 0 +0
2015-06-17 2015-06-15 65.092 0 +0
2015-06-16 2015-06-12 65.766 0 +0
2015-06-15 2015-06-11 64.226 0 +0
2015-06-12 2015-06-10 62.204 0 +0
2015-06-11 2015-06-09 59.989 0 +0
2015-06-10 2015-06-08 62.685 0 +0
2015-06-09 2015-06-05 62.685 0 +0
2015-06-08 2015-06-04 63.937 0 +0
2015-06-05 2015-06-03 64.804 0 +0
2015-06-04 2015-06-02 67.036 0 +0
2015-06-03 2015-06-01 68.014 0 +0
2015-06-02 2015-05-29 66.938 0 +0
2015-06-01 2015-05-28 65.078 0 +0
2015-05-29 2015-05-27 67.818 0 +0
2015-05-28 2015-05-26 68.112 0 +0
2015-05-27 2015-05-22 67.623 0 +0
2015-05-26 2015-05-21 66.448 0 +0
2015-05-22 2015-05-20 65.763 0 +0
2015-05-21 2015-05-19 64.491 0 +0
2015-05-20 2015-05-18 65.372 0 +0
2015-05-19 2015-05-15 66.448 0 +0
2015-05-18 2015-05-14 63.023 0 +0
2015-05-15 2015-05-13 64.002 0 +0
2015-05-14 2015-05-12 65.763 0 +0
2015-05-13 2015-05-11 66.644 0 +0
2015-05-12 2015-05-08 65.568 0 +0
2015-05-11 2015-05-07 62.730 0 +0
2015-05-08 2015-05-06 65.372 0 +0
2015-05-07 2015-05-05 66.057 0 +0
2015-05-06 2015-05-04 68.601 0 +0
2015-05-05 2015-04-30 68.993 0 +0
2015-05-04 2015-04-29 70.069 0 +0
2015-04-30 2015-04-28 70.265 0 +0
2015-04-29 2015-04-27 69.971 0 +0
2015-04-28 2015-04-24 69.776 0 +0
2015-04-27 2015-04-23 70.265 0 +0
2015-04-24 2015-04-22 68.210 0 +0
2015-04-23 2015-04-21 63.513 0 +0
2015-04-22 2015-04-20 61.555 0 +0
2015-04-21 2015-04-17 63.513 0 +0
2015-04-20 2015-04-16 63.610 0 +0
2015-04-17 2015-04-15 64.785 0 +0
2015-04-16 2015-04-14 64.980 0 +0
2015-04-15 2015-04-13 66.155 0 +0
2015-04-14 2015-04-10 65.372 0 +0
2015-04-13 2015-04-09 65.861 0 +0
2015-04-10 2015-04-08 65.372 0 +0
2015-04-09 2015-04-02 60.087 0 +0
2015-04-08 2015-04-01 59.402 0 +0
2015-04-02 2015-03-31 59.402 0 +0
2015-04-01 2015-03-30 60.283 0 +0
2015-03-31 2015-03-27 56.760 0 +0
2015-03-30 2015-03-26 56.760 0 +0
2015-03-27 2015-03-25 56.662 0 +0
2015-03-26 2015-03-24 56.662 0 +0
2015-03-25 2015-03-23 57.641 0 +0
2015-03-24 2015-03-20 57.151 0 +0
2015-03-23 2015-03-19 57.054 0 +0
2015-03-20 2015-03-18 58.228 0 +0
2015-03-19 2015-03-17 57.347 0 +0
2015-03-18 2015-03-16 54.999 0 +0
2015-03-17 2015-03-13 54.705 0 +0
2015-03-16 2015-03-12 54.999 0 +0
2015-03-13 2015-03-11 54.216 0 +0
2015-03-12 2015-03-10 55.390 0 +0
2015-03-11 2015-03-09 54.020 0 +0
2015-03-10 2015-03-06 55.194 0 +0
2015-03-09 2015-03-05 55.977 0 +0
2015-03-06 2015-03-04 56.173 0 +0
2015-03-05 2015-03-03 57.249 0 +0
2015-03-04 2015-03-02 58.130 0 +0
2015-03-03 2015-02-27 57.739 0 +0
2015-03-02 2015-02-26 56.760 0 +0
2015-02-27 2015-02-25 56.466 0 +0
2015-02-26 2015-02-24 56.956 0 +0
2015-02-25 2015-02-23 57.054 0 +0
2015-02-24 2015-02-18 56.662 0 +0
2015-02-23 2015-02-16 56.173 0 +0
2015-02-17 2015-02-13 57.934 0 +0
2015-02-16 2015-02-12 57.249 0 +0
2015-02-13 2015-02-11 54.607 0 +0
2015-02-12 2015-02-10 56.075 0 +0
2015-02-11 2015-02-09 54.216 0 +0
2015-02-10 2015-02-06 55.292 0 +0
2015-02-09 2015-02-05 55.194 0 +0
2015-02-06 2015-02-04 54.999 0 +0
2015-02-05 2015-02-03 54.803 0 +0
2015-02-04 2015-02-02 55.781 0 +0
2015-02-03 2015-01-30 55.879 0 +0
2015-02-02 2015-01-29 55.879 0 +0
2015-01-30 2015-01-28 55.684 0 +0
2015-01-29 2015-01-27 56.173 0 +0
2015-01-28 2015-01-26 56.271 0 +0
2015-01-27 2015-01-23 55.096 0 +0
2015-01-26 2015-01-22 54.020 0 +0
2015-01-23 2015-01-21 54.020 0 +0
2015-01-22 2015-01-20 50.986 0 +0
2015-01-21 2015-01-19 50.399 0 +0
2015-01-20 2015-01-16 51.965 0 +0
2015-01-19 2015-01-15 53.041 0 +0
2015-01-16 2015-01-14 52.161 0 +0
2015-01-15 2015-01-13 52.650 0 +0
2015-01-14 2015-01-12 50.790 0 +0
2015-01-13 2015-01-09 51.378 0 +0
2015-01-12 2015-01-08 51.475 0 +0
2015-01-09 2015-01-07 50.790 0 +0
2015-01-08 2015-01-06 50.008 0 +0
2015-01-07 2015-01-05 50.986 0 +0
2015-01-06 2015-01-02 51.671 0 +0
2015-01-05 2014-12-31 51.084 0 +0
2015-01-02 2014-12-29 51.671 0 +0
2014-12-30 2014-12-24 50.105 0 +0
2014-12-29 2014-12-22 50.986 0 +0
2014-12-23 2014-12-19 50.008 0 +0
2014-12-22 2014-12-18 49.910 0 +0
2014-12-19 2014-12-17 50.595 0 +0
2014-12-18 2014-12-16 50.301 0 +0
2014-12-17 2014-12-15 50.693 0 +0
2014-12-16 2014-12-12 52.258 0 +0
2014-12-15 2014-12-11 51.769 0 +0
2014-12-12 2014-12-10 51.965 0 +0
2014-12-11 2014-12-09 51.965 0 +0
2014-12-10 2014-12-08 53.824 0 +0
2014-12-09 2014-12-05 53.628 0 +0
2014-12-08 2014-12-04 52.258 0 +0
2014-12-05 2014-12-03 50.595 0 +0
2014-12-04 2014-12-02 50.986 0 +0
2014-12-03 2014-12-01 49.910 0 +0
2014-12-02 2014-11-28 51.965 0 +0
2014-12-01 2014-11-27 52.063 0 +0
2014-11-28 2014-11-26 52.258 0 +0
2014-11-27 2014-11-25 51.084 0 +0
2014-11-26 2014-11-24 50.497 0 +0
2014-11-25 2014-11-21 50.203 0 +0
2014-11-24 2014-11-20 50.008 0 +0
2014-11-21 2014-11-19 50.693 0 +0
2014-11-20 2014-11-18 50.301 0 +0
2014-11-19 2014-11-17 49.910 0 +0
2014-11-18 2014-11-14 50.008 0 +0
2014-11-17 2014-11-13 49.812 0 +0
2014-11-14 2014-11-12 49.225 0 +0
2014-11-13 2014-11-11 49.714 0 +0
2014-11-12 2014-11-10 49.616 0 +0
2014-11-11 2014-11-07 49.323 0 +0
2014-11-10 2014-11-06 49.616 0 +0
2014-11-07 2014-11-05 49.812 0 +0
2014-11-06 2014-11-04 49.616 0 +0
2014-11-05 2014-11-03 48.540 0 +0
2014-11-04 2014-10-31 47.952 0 +0
2014-11-03 2014-10-30 47.659 0 +0
2014-10-31 2014-10-29 47.561 0 +0
2014-10-30 2014-10-28 47.463 0 +0
2014-10-29 2014-10-27 46.974 0 +0
2014-10-28 2014-10-24 47.267 0 +0
2014-10-27 2014-10-23 47.463 0 +0
2014-10-24 2014-10-22 47.170 0 +0
2014-10-23 2014-10-21 46.387 0 +0
2014-10-22 2014-10-20 46.680 0 +0
2014-10-21 2014-10-17 46.093 0 +0
2014-10-20 2014-10-16 46.485 0 +0
2014-10-17 2014-10-15 47.365 0 +0
2014-10-16 2014-10-14 46.974 0 +0
2014-10-15 2014-10-13 47.072 0 +0
2014-10-14 2014-10-10 46.582 0 +0
2014-10-13 2014-10-09 46.387 0 +0
2014-10-10 2014-10-08 45.799 0 +0
2014-10-09 2014-10-07 46.289 0 +0
2014-10-08 2014-10-06 46.876 0 +0
2014-10-07 2014-10-03 46.387 0 +0
2014-10-06 2014-09-30 46.974 0 +0
2014-10-03 2014-09-29 47.365 0 +0
2014-09-30 2014-09-26 47.952 0 +0
2014-09-29 2014-09-25 47.659 0 +0
2014-09-26 2014-09-24 47.952 0 +0
2014-09-25 2014-09-23 48.387 0 +0
2014-09-24 2014-09-22 48.782 0 +0
2014-09-23 2014-09-19 49.572 0 +0
2014-09-22 2014-09-18 49.671 0 +0
2014-09-19 2014-09-17 50.362 0 +0
2014-09-18 2014-09-16 49.473 0 +0
2014-09-17 2014-09-15 49.572 0 +0
2014-09-16 2014-09-12 50.066 0 +0
2014-09-15 2014-09-11 50.658 0 +0
2014-09-12 2014-09-10 50.856 0 +0
2014-09-11 2014-09-08 51.152 0 +0
2014-09-10 2014-09-05 51.744 0 +0
2014-09-08 2014-09-04 52.041 0 +0
2014-09-05 2014-09-03 52.041 0 +0
2014-09-04 2014-09-02 51.448 0 +0
2014-09-03 2014-09-01 50.559 0 +0
2014-09-02 2014-08-29 50.757 0 +0
2014-09-01 2014-08-28 50.856 0 +0
2014-08-29 2014-08-27 51.053 0 +0
2014-08-28 2014-08-26 51.744 0 +0
2014-08-27 2014-08-25 52.139 0 +0
2014-08-26 2014-08-22 51.547 0 +0
2014-08-25 2014-08-21 51.448 0 +0
2014-08-22 2014-08-20 51.547 0 +0
2014-08-21 2014-08-19 51.349 0 +0
2014-08-20 2014-08-18 51.349 0 +0
2014-08-19 2014-08-15 51.349 0 +0
2014-08-18 2014-08-14 51.349 0 +0
2014-08-15 2014-08-13 51.744 0 +0
2014-08-14 2014-08-12 52.041 0 +0
2014-08-13 2014-08-11 50.856 0 +0
2014-08-12 2014-08-08 50.559 0 +0
2014-08-11 2014-08-07 50.559 0 +0
2014-08-08 2014-08-06 50.856 0 +0
2014-08-07 2014-08-05 50.954 0 +0
2014-08-06 2014-08-04 50.757 0 +0
2014-08-05 2014-08-01 51.053 0 +0
2014-08-04 2014-07-31 51.942 0 +0
2014-08-01 2014-07-30 52.041 0 +0
2014-07-31 2014-07-29 50.658 0 +0
2014-07-30 2014-07-28 50.954 0 +0
2014-07-29 2014-07-25 51.349 0 +0
2014-07-28 2014-07-24 51.744 0 +0
2014-07-25 2014-07-23 51.152 0 +0
2014-07-24 2014-07-22 50.362 0 +0
2014-07-23 2014-07-21 50.164 0 +0
2014-07-22 2014-07-18 50.757 0 +0
2014-07-21 2014-07-17 51.152 0 +0
2014-07-18 2014-07-16 50.954 0 +0
2014-07-17 2014-07-15 50.954 0 +0
2014-07-16 2014-07-14 49.769 0 +0
2014-07-15 2014-07-11 49.374 0 +0
2014-07-14 2014-07-10 49.769 0 +0
2014-07-11 2014-07-09 49.671 0 +0
2014-07-10 2014-07-08 50.461 0 +0
2014-07-09 2014-07-07 50.856 0 +0
2014-07-08 2014-07-04 50.461 0 +0
2014-07-07 2014-07-03 49.276 0 +0
2014-07-04 2014-07-02 48.782 0 +0
2014-07-03 2014-06-30 47.794 0 +0
2014-07-02 2014-06-27 47.893 0 +0
2014-06-30 2014-06-26 47.893 0 +0
2014-06-27 2014-06-25 47.301 0 +0
2014-06-26 2014-06-24 47.794 0 +0
2014-06-25 2014-06-23 47.103 0 +0
2014-06-24 2014-06-20 47.696 0 +0
2014-06-23 2014-06-19 47.893 0 +0
2014-06-20 2014-06-18 48.091 0 +0
2014-06-19 2014-06-17 48.584 0 +0
2014-06-18 2014-06-16 47.893 0 +0
2014-06-17 2014-06-13 47.696 0 +0
2014-06-16 2014-06-12 45.326 0 +0
2014-06-13 2014-06-11 45.326 0 +0
2014-06-12 2014-06-10 45.326 0 +0
2014-06-11 2014-06-09 45.326 0 +0
2014-06-10 2014-06-06 44.931 0 +0
2014-06-09 2014-06-05 45.326 0 +0
2014-06-06 2014-06-04 45.326 0 +0
2014-06-05 2014-06-03 45.227 0 +0
2014-06-04 2014-05-30 45.227 0 +0
2014-06-03 2014-05-29 45.819 0 +0
2014-05-30 2014-05-28 47.103 0 +0
2014-05-29 2014-05-27 48.906 0 +0
2014-05-28 2014-05-26 49.209 0 +0
2014-05-27 2014-05-23 48.603 0 +0
2014-05-26 2014-05-22 47.895 0 +0
2014-05-23 2014-05-21 47.997 0 +0
2014-05-22 2014-05-20 48.502 0 +0
2014-05-21 2014-05-19 48.098 0 +0
2014-05-20 2014-05-16 48.199 0 +0
2014-05-19 2014-05-15 48.098 0 +0
2014-05-16 2014-05-14 47.997 0 +0
2014-05-15 2014-05-13 48.300 0 +0
2014-05-14 2014-05-12 48.098 0 +0
2014-05-13 2014-05-09 47.188 0 +0
2014-05-12 2014-05-08 47.491 0 +0
2014-05-09 2014-05-07 47.491 0 +0
2014-05-08 2014-05-05 47.390 0 +0
2014-05-07 2014-05-02 49.108 0 +0
2014-05-05 2014-04-30 49.007 0 +0
2014-05-02 2014-04-29 49.916 0 +0
2014-04-30 2014-04-28 49.714 0 +0
2014-04-29 2014-04-25 50.927 0 +0
2014-04-28 2014-04-24 51.129 0 +0
2014-04-25 2014-04-23 51.129 0 +0
2014-04-24 2014-04-22 50.826 0 +0
2014-04-23 2014-04-17 51.533 0 +0
2014-04-22 2014-04-16 51.735 0 +0
2014-04-17 2014-04-15 51.634 0 +0
2014-04-16 2014-04-14 54.666 0 +0
2014-04-15 2014-04-11 54.160 0 +0
2014-04-14 2014-04-10 53.857 0 +0
2014-04-11 2014-04-09 52.240 0 +0
2014-04-10 2014-04-08 51.331 0 +0
2014-04-09 2014-04-07 51.028 0 +0
2014-04-08 2014-04-04 50.523 0 +0
2014-04-07 2014-04-03 51.836 0 +0
2014-04-04 2014-04-02 51.533 0 +0
2014-04-03 2014-04-01 51.735 0 +0
2014-04-02 2014-03-31 53.857 0 +0
2014-04-01 2014-03-28 53.857 0 +0
2014-03-31 2014-03-27 51.634 0 +0
2014-03-28 2014-03-26 52.038 0 +0
2014-03-27 2014-03-25 51.230 0 +0
2014-03-26 2014-03-24 50.321 0 +0
2014-03-25 2014-03-21 50.523 0 +0
2014-03-24 2014-03-20 50.220 0 +0
2014-03-21 2014-03-19 51.937 0 +0
2014-03-20 2014-03-18 50.017 0 +0
2014-03-19 2014-03-17 51.533 0 +0
2014-03-18 2014-03-14 52.240 0 +0
2014-03-17 2014-03-13 52.948 0 +0
2014-03-14 2014-03-12 52.746 0 +0
2014-03-13 2014-03-11 53.352 0 +0
2014-03-12 2014-03-10 54.362 0 +0
2014-03-11 2014-03-07 56.686 0 +0
2014-03-10 2014-03-06 56.282 0 +0
2014-03-07 2014-03-05 54.463 0 +0
2014-03-06 2014-03-04 54.564 0 +0
2014-03-05 2014-03-03 54.362 0 +0
2014-03-04 2014-02-28 55.676 0 +0
2014-03-03 2014-02-27 55.575 0 +0
2014-02-28 2014-02-26 53.756 0 +0
2014-02-27 2014-02-25 52.544 0 +0
2014-02-26 2014-02-24 54.059 0 +0
2014-02-25 2014-02-21 54.463 0 +0
2014-02-24 2014-02-20 53.857 0 +0
2014-02-21 2014-02-19 54.767 0 +0
2014-02-20 2014-02-18 54.160 0 +0
2014-02-19 2014-02-17 54.463 0 +0
2014-02-18 2014-02-14 54.564 0 +0
2014-02-17 2014-02-13 53.857 0 +0
2014-02-14 2014-02-12 54.160 0 +0
2014-02-13 2014-02-11 53.453 0 +0
2014-02-12 2014-02-10 53.756 0 +0
2014-02-11 2014-02-07 53.251 0 +0
2014-02-10 2014-02-06 50.927 0 +0
2014-02-07 2014-02-05 51.937 0 +0
2014-02-06 2014-02-04 51.533 0 +0
2014-02-05 2014-01-30 53.352 0 +0
2014-02-04 2014-01-28 53.049 0 +0
2014-01-29 2014-01-27 53.857 0 +0
2014-01-28 2014-01-24 55.474 0 +0
2014-01-27 2014-01-23 56.080 0 +0
2014-01-24 2014-01-22 57.192 0 +0
2014-01-23 2014-01-21 55.474 0 +0
2014-01-22 2014-01-20 55.474 0 +0
2014-01-21 2014-01-17 55.474 0 +0
2014-01-20 2014-01-16 53.857 0 +0
2014-01-17 2014-01-15 53.655 0 +0
2014-01-16 2014-01-14 53.857 0 +0
2014-01-15 2014-01-13 53.857 0 +0
2014-01-14 2014-01-10 53.958 0 +0
2014-01-13 2014-01-09 53.857 0 +0
2014-01-10 2014-01-08 54.261 0 +0
2014-01-09 2014-01-07 53.352 0 +0
2014-01-08 2014-01-06 53.958 0 +0
2014-01-07 2014-01-03 55.878 0 +0
2014-01-06 2014-01-02 56.686 0 +0
2014-01-03 2013-12-31 57.192 0 +0
2014-01-02 2013-12-27 57.495 0 +0
2013-12-30 2013-12-24 56.686 0 +0
2013-12-27 2013-12-20 55.777 0 +0
2013-12-23 2013-12-19 56.889 0 +0
2013-12-20 2013-12-18 56.484 0 +0
2013-12-19 2013-12-17 56.889 0 +0
2013-12-18 2013-12-16 56.686 0 +0
2013-12-17 2013-12-13 56.585 0 +0
2013-12-16 2013-12-12 56.787 0 +0
2013-12-13 2013-12-11 58.202 0 +0
2013-12-12 2013-12-10 58.606 0 +0
2013-12-11 2013-12-09 58.202 0 +0
2013-12-10 2013-12-06 55.171 0 +0
2013-12-09 2013-12-05 55.272 0 +0
2013-12-06 2013-12-04 55.676 0 +0
2013-12-05 2013-12-03 56.990 0 +0
2013-12-04 2013-12-02 57.192 0 +0
2013-12-03 2013-11-29 58.202 0 +0
2013-12-02 2013-11-28 57.495 0 +0
2013-11-29 2013-11-27 58.404 0 +0
2013-11-28 2013-11-26 59.112 0 +0
2013-11-27 2013-11-25 58.909 0 +0
2013-11-26 2013-11-22 58.606 0 +0
2013-11-25 2013-11-21 58.707 0 +0
2013-11-22 2013-11-20 58.505 0 +0
2013-11-21 2013-11-19 59.415 0 +0
2013-11-20 2013-11-18 58.808 0 +0
2013-11-19 2013-11-15 57.495 0 +0
2013-11-18 2013-11-14 54.767 0 +0
2013-11-15 2013-11-13 53.655 0 +0
2013-11-14 2013-11-12 54.868 0 +0
2013-11-13 2013-11-11 56.787 0 +0
2013-11-12 2013-11-08 54.868 0 +0
2013-11-11 2013-11-07 55.373 0 +0
2013-11-08 2013-11-06 55.575 0 +0
2013-11-07 2013-11-05 55.474 0 +0
2013-11-06 2013-11-04 56.383 0 +0
2013-11-05 2013-11-01 55.878 0 +0
2013-11-04 2013-10-31 55.575 0 +0
2013-11-01 2013-10-30 56.889 0 +0
2013-10-31 2013-10-29 56.080 0 +0
2013-10-30 2013-10-28 55.777 0 +0
2013-10-29 2013-10-25 55.474 0 +0
2013-10-28 2013-10-24 54.666 0 +0
2013-10-25 2013-10-23 55.272 0 +0
2013-10-24 2013-10-22 57.394 0 +0
2013-10-23 2013-10-21 58.303 0 +0
2013-10-22 2013-10-18 56.585 0 +0
2013-10-21 2013-10-17 56.181 0 +0
2013-10-18 2013-10-16 58.202 0 +0
2013-10-17 2013-10-15 59.819 0 +0
2013-10-16 2013-10-11 59.920 0 +0
2013-10-15 2013-10-10 60.122 0 +0
2013-10-11 2013-10-09 59.010 0 +0
2013-10-10 2013-10-08 59.920 0 +0
2013-10-09 2013-10-07 59.112 0 +0
2013-10-08 2013-10-04 59.617 0 +0
2013-10-07 2013-10-03 59.314 0 +0
2013-10-04 2013-10-02 57.495 0 +0
2013-10-03 2013-09-30 56.990 0 +0
2013-10-02 2013-09-27 58.707 0 +0
2013-09-30 2013-09-26 58.707 0 +0
2013-09-27 2013-09-25 58.202 0 +0
2013-09-26 2013-09-24 56.629 0 +0
2013-09-25 2013-09-23 57.139 0 +0
2013-09-24 2013-09-19 57.852 0 +0
2013-09-23 2013-09-18 54.490 0 +0
2013-09-19 2013-09-17 56.018 0 +0
2013-09-18 2013-09-16 56.833 0 +0
2013-09-17 2013-09-13 55.203 0 +0
2013-09-16 2013-09-12 55.509 0 +0
2013-09-13 2013-09-11 56.222 0 +0
2013-09-12 2013-09-10 57.037 0 +0
2013-09-11 2013-09-09 55.407 0 +0
2013-09-10 2013-09-06 54.898 0 +0
2013-09-09 2013-09-05 55.815 0 +0
2013-09-06 2013-09-04 54.083 0 +0
2013-09-05 2013-09-03 53.676 0 +0
2013-09-04 2013-09-02 54.287 0 +0
2013-09-03 2013-08-30 53.370 0 +0
2013-09-02 2013-08-29 51.842 0 +0
2013-08-30 2013-08-28 47.259 0 +0
2013-08-29 2013-08-27 48.583 0 +0
2013-08-28 2013-08-26 48.787 0 +0
2013-08-27 2013-08-23 47.870 0 +0
2013-08-26 2013-08-22 47.870 0 +0
2013-08-23 2013-08-21 47.157 0 +0
2013-08-22 2013-08-20 48.176 0 +0
2013-08-21 2013-08-19 48.685 0 +0
2013-08-20 2013-08-16 48.889 0 +0
2013-08-19 2013-08-15 48.990 0 +0
2013-08-16 2013-08-13 48.990 0 +0
2013-08-15 2013-08-12 48.889 0 +0
2013-08-13 2013-08-09 48.481 0 +0
2013-08-12 2013-08-08 48.074 0 +0
2013-08-09 2013-08-07 47.259 0 +0
2013-08-08 2013-08-06 48.379 0 +0
2013-08-07 2013-08-05 49.092 0 +0
2013-08-06 2013-08-02 49.907 0 +0
2013-08-05 2013-08-01 50.009 0 +0
2013-08-02 2013-07-31 49.398 0 +0
2013-08-01 2013-07-30 48.889 0 +0
2013-07-31 2013-07-29 49.805 0 +0
2013-07-30 2013-07-26 49.602 0 +0
2013-07-29 2013-07-25 50.213 0 +0
2013-07-26 2013-07-24 50.111 0 +0
2013-07-25 2013-07-23 49.500 0 +0
2013-07-24 2013-07-22 47.463 0 +0
2013-07-23 2013-07-19 47.870 0 +0
2013-07-22 2013-07-18 47.463 0 +0
2013-07-19 2013-07-17 47.666 0 +0
2013-07-18 2013-07-16 47.768 0 +0
2013-07-17 2013-07-15 48.176 0 +0
2013-07-16 2013-07-12 48.176 0 -1,983
2013-06-21 2013-06-19 49.068 1,983 +40 0.00% 97,301
2013-02-14 2013-02-07 57.696 1,943 -1,924 0.00% 112,103
2013-01-18 2013-01-16 54.265 3,867 +1,924 0.00% 209,844
2013-01-14 2013-01-10 54.577 1,943 -962 0.00% 106,044
2012-09-25 2012-09-21 50.350 2,905 +26 0.00% 146,268
2012-06-05 2012-06-01 50.416 2,879 +88 0.00% 145,147
2011-12-30 2011-12-28 50.416 2,791 -925 0.00% 140,711
2011-10-27 2011-10-25 50.632 3,716 -924 0.00% 188,149
2011-10-06 2011-10-03 43.600 4,640 -2,773 0.00% 202,304
2011-09-30 2011-09-27 47.062 7,413 +102 0.00% 348,870
2011-09-09 2011-09-07 51.121 7,311 +912 0.00% 373,745
2011-09-01 2011-08-30 54.083 6,399 -3,646 0.00% 346,076
2011-08-08 2011-08-04 56.606 10,045 +2,734 0.00% 568,607
2011-07-19 2011-07-15 60.884 7,311 +912 0.00% 445,126
2011-06-01 2011-05-30 74.897 6,399 +147 0.00% 479,265
2011-01-14 2011-01-12 76.469 6,252 -890 0.00% 478,083
2010-11-08 2010-11-04 65.914 7,142 -8,906 0.00% 470,755
2010-10-20 2010-10-18 63.106 16,048 -4,453 0.00% 1,012,732
2010-10-08 2010-10-06 64.678 20,501 +4,453 0.00% 1,325,974
2010-10-07 2010-10-05 64.117 16,048 +8,906 0.00% 1,028,950
2010-09-29 2010-09-27 64.571 7,142 -820 0.00% 461,167
2010-09-28 2010-09-24 64.684 7,962 -883 0.00% 515,018
2010-09-21 2010-09-17 64.571 8,845 -8,828 0.00% 571,132
2010-09-08 2010-09-06 62.532 17,673 -8,827 0.00% 1,105,129
2010-09-01 2010-08-30 59.020 26,500 +8,827 0.00% 1,564,038
2010-08-16 2010-08-12 59.587 17,673 +9,711 0.00% 1,053,076
2010-05-17 2010-05-13 61.007 7,962 +96 0.00% 485,740
2010-02-26 2010-02-24 63.071 7,866 -872 0.00% 496,120
2010-02-12 2010-02-10 60.319 8,738 -872 0.00% 527,070
2010-02-10 2010-02-08 57.796 9,610 +872 0.00% 555,423
2010-02-08 2010-02-04 62.039 8,738 +872 0.00% 542,100
2010-02-05 2010-02-03 65.021 7,866 -872 0.00% 511,455
2010-01-28 2010-01-26 59.975 8,738 +872 0.00% 524,064
2010-01-15 2010-01-13 64.218 7,866 -872 0.00% 505,140
2010-01-14 2010-01-12 65.480 8,738 -872 0.00% 572,161
2010-01-13 2010-01-11 63.760 9,610 -4,360 0.00% 612,729
2009-12-28 2009-12-22 55.159 13,970 -872 0.00% 770,569
2009-12-18 2009-12-16 52.636 14,842 +4,360 0.00% 781,224
2009-12-08 2009-12-04 56.764 10,482 +872 0.00% 595,004
2009-11-20 2009-11-18 59.058 9,610 -872 0.00% 567,546
2009-11-10 2009-11-06 56.994 10,482 +872 0.00% 597,408
2009-10-29 2009-10-27 60.778 9,610 +872 0.00% 584,076
2009-10-27 2009-10-22 61.810 8,738 +872 0.00% 540,096
2009-10-23 2009-10-21 62.498 7,866 -872 0.00% 491,610
2009-10-16 2009-10-14 60.434 8,738 -872 0.00% 528,072
2009-10-14 2009-10-12 58.026 9,610 +872 0.00% 557,627
2009-10-09 2009-10-07 59.058 8,738 +872 0.00% 516,047
2009-10-05 2009-09-30 58.943 7,866 +872 0.00% 463,647
2009-09-30 2009-09-28 60.192 6,994 +65 0.00% 420,980
2009-08-28 2009-08-26 62.970 6,929 -863 0.00% 436,317
2009-08-24 2009-08-20 62.159 7,792 -864 0.00% 484,346
2009-08-21 2009-08-19 60.307 8,656 +1,727 0.00% 522,021
2009-07-29 2009-07-27 60.423 6,929 -863 0.00% 418,672
2009-07-23 2009-07-21 59.844 7,792 -5,184 0.00% 466,307
2009-07-10 2009-07-08 49.311 12,976 +864 0.00% 639,858
2009-06-18 2009-06-16 52.783 12,112 +864 0.00% 639,313
2009-06-10 2009-06-08 58.224 11,248 +4,319 0.00% 654,902
2009-05-25 2009-05-21 52.369 6,929 +129 0.00% 362,863
2009-05-20 2009-05-18 50.599 6,800 -1,695 0.00% 344,077
2009-05-19 2009-05-15 48.241 8,495 +1,695 0.00% 409,803
2009-05-08 2009-05-06 49.892 6,800 -1,695 0.00% 339,264
2009-05-07 2009-05-05 48.241 8,495 -848 0.00% 409,803
2009-04-30 2009-04-28 39.866 9,343 +848 0.00% 372,471
2009-04-27 2009-04-23 44.112 8,495 +1,695 0.00% 374,735
2009-03-31 2009-03-27 47.132 6,800 -847 0.00% 320,496
2009-03-25 2009-03-23 40.102 7,647 -4,240 0.00% 306,661
2009-03-18 2009-03-16 35.809 11,887 -3,391 0.00% 425,660
2009-03-17 2009-03-13 33.025 15,278 -848 0.00% 504,561
2009-03-10 2009-03-06 31.374 16,126 -4,239 0.00% 505,938
2009-03-09 2009-03-05 32.035 20,365 -848 0.00% 652,384
2009-03-06 2009-03-04 31.799 21,213 +848 0.00% 674,545
2009-02-27 2009-02-25 31.327 20,365 +3,391 0.00% 637,972
2009-02-20 2009-02-18 32.554 16,974 +4,240 0.00% 552,563
2009-02-19 2009-02-17 31.987 12,734 +847 0.00% 407,327
2009-02-12 2009-02-10 37.649 11,887 -1,695 0.00% 447,532
2009-02-06 2009-02-04 33.639 13,582 -2,544 0.00% 456,880
2009-02-05 2009-02-03 32.412 16,126 -848 0.00% 522,676
2009-01-29 2009-01-22 29.628 16,974 -1,695 0.00% 502,913
2009-01-20 2009-01-16 30.666 18,669 +1,695 0.00% 572,510
2009-01-19 2009-01-15 30.572 16,974 +4,240 0.00% 518,929
2009-01-15 2009-01-13 31.799 12,734 +847 0.00% 404,924
2008-11-12 2008-11-10 40.810 11,887 +4,240 0.00% 485,107
2008-11-03 2008-10-30 42.320 7,647 -848 0.00% 323,618
2008-10-27 2008-10-23 37.743 8,495 -848 0.00% 320,629
2008-10-15 2008-10-13 48.476 9,343 -848 0.00% 452,915
2008-10-02 2008-09-29 57.272 10,191 +117 0.00% 583,659
2008-09-29 2008-09-25 63.477 10,074 +838 0.00% 639,462
2008-07-28 2008-07-24 75.647 9,236 -838 0.00% 698,674
2008-07-22 2008-07-18 69.562 10,074 -838 0.00% 700,764
2008-07-18 2008-07-16 66.817 10,912 +838 0.00% 729,111
2008-05-22 2008-05-20 85.192 10,074 +838 0.00% 858,226
2008-05-20 2008-05-16 86.863 9,236 -838 0.00% 802,263
2008-05-15 2008-05-13 87.961 10,074 +126 0.00% 886,115
2008-05-14 2008-05-09 85.786 9,948 +1,655 0.00% 853,396
2008-05-13 2008-05-08 89.410 8,293 +828 0.00% 741,481
2008-04-30 2008-04-28 97.506 7,465 -828 0.00% 727,880
2008-04-29 2008-04-25 100.043 8,293 +828 0.00% 829,657
2008-04-08 2008-04-03 93.760 7,465 -1,656 0.00% 699,920
2008-04-07 2008-04-02 89.894 9,121 -2,483 0.00% 819,921
2008-03-18 2008-03-14 79.624 11,604 +2,483 0.00% 923,953
2008-03-10 2008-03-06 93.639 9,121 +1,656 0.00% 854,084
2008-03-03 2008-02-28 104.876 7,465 -828 0.00% 782,900
2008-02-15 2008-02-13 91.948 8,293 -828 0.00% 762,523
2008-02-12 2008-02-06 92.310 9,121 +828 0.00% 841,962
2007-12-20 2007-12-18 109.951 8,293 +4,138 0.00% 911,821
2007-11-29 2007-11-27 107.776 4,155 -827 0.00% 447,809
2007-11-22 2007-11-20 112.246 4,982 +827 0.00% 559,212
2007-11-19 2007-11-15 121.671 4,155 -2,483 0.00% 505,542
2007-11-05 2007-11-01 133.995 6,638 +2,483 0.00% 889,458
2007-10-04 2007-10-02 119.761 4,155 +18 0.00% 497,605
2007-09-04 2007-08-31 98.890 4,137 -1,648 0.00% 409,110
2007-08-29 2007-08-27 99.983 5,785 -1,649 0.00% 578,399
2007-08-28 2007-08-24 94.158 7,434 -824 0.00% 699,973
2007-08-17 2007-08-15 86.393 8,258 +824 0.00% 713,431
2007-08-15 2007-08-13 90.275 7,434 +824 0.00% 671,108
2007-08-14 2007-08-10 92.217 6,610 -52 0.00% 609,554
2007-08-13 2007-08-09 97.070 6,662 -2,473 0.00% 646,683
2007-08-02 2007-07-31 93.309 9,135 +53 0.00% 852,377
2007-07-31 2007-07-27 89.790 9,082 +2,472 0.00% 815,474
2007-07-27 2007-07-25 96.828 6,610 +825 0.00% 640,031
2007-07-05 2007-07-03 95.250 5,785 -4,121 0.00% 551,023
2007-07-04 2007-06-29 91.853 9,906 +16 0.00% 909,895
2007-06-26 2007-06-22 91.853 9,890 0.00% 908,425

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top