History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 +0
2022-04-08 2022-04-06 18.957 0 +0
2022-04-07 2022-04-04 18.723 0 +0
2022-04-06 2022-04-01 18.489 0 +0
2022-04-04 2022-03-31 18.489 0 +0
2022-04-01 2022-03-30 17.681 0 +0
2022-03-31 2022-03-29 17.187 0 +0
2022-03-30 2022-03-28 17.239 0 +0
2022-03-29 2022-03-25 17.187 0 +0
2022-03-28 2022-03-24 17.082 0 +0
2022-03-25 2022-03-23 17.134 0 +0
2022-03-24 2022-03-22 17.317 0 +0
2022-03-23 2022-03-21 17.187 0 +0
2022-03-22 2022-03-18 17.499 0 +0
2022-03-21 2022-03-17 17.291 0 +0
2022-03-18 2022-03-16 16.483 0 +0
2022-03-17 2022-03-15 15.911 0 +0
2022-03-16 2022-03-14 16.744 0 +0
2022-03-15 2022-03-11 17.968 0 +0
2022-03-14 2022-03-10 18.697 0 +0
2022-03-11 2022-03-09 17.994 0 +0
2022-03-10 2022-03-08 18.254 0 +0
2022-03-09 2022-03-07 18.020 0 +0
2022-03-08 2022-03-04 18.749 0 +0
2022-03-07 2022-03-03 19.166 0 +0
2022-03-04 2022-03-02 18.983 0 +0
2022-03-03 2022-03-01 19.322 0 +0
2022-03-02 2022-02-28 19.140 0 +0
2022-03-01 2022-02-25 19.061 0 +0
2022-02-28 2022-02-24 19.192 0 +0
2022-02-25 2022-02-23 20.285 0 +0
2022-02-24 2022-02-22 20.468 0 +0
2022-02-23 2022-02-21 20.572 0 +0
2022-02-22 2022-02-18 20.520 0 +0
2022-02-21 2022-02-17 20.416 0 +0
2022-02-18 2022-02-16 20.259 0 +0
2022-02-17 2022-02-15 19.999 0 +0
2022-02-16 2022-02-14 20.259 0 +0
2022-02-15 2022-02-11 20.702 0 +0
2022-02-14 2022-02-10 20.572 0 +0
2022-02-11 2022-02-09 20.181 0 +0
2022-02-10 2022-02-08 19.478 0 +0
2022-02-09 2022-02-07 19.322 0 +0
2022-02-08 2022-02-04 19.348 0 +0
2022-02-07 2022-01-31 18.697 0 +0
2022-02-04 2022-01-27 19.270 0 +0
2022-01-28 2022-01-26 19.192 0 +0
2022-01-27 2022-01-25 19.114 0 +0
2022-01-26 2022-01-24 19.504 0 +0
2022-01-25 2022-01-21 19.608 0 +0
2022-01-24 2022-01-20 19.582 0 +0
2022-01-21 2022-01-19 19.817 0 +0
2022-01-20 2022-01-18 19.348 0 +0
2022-01-19 2022-01-17 19.192 0 +0
2022-01-18 2022-01-14 19.374 0 +0
2022-01-17 2022-01-13 19.087 0 +0
2022-01-14 2022-01-12 19.218 0 +0
2022-01-13 2022-01-11 19.374 0 +0
2022-01-12 2022-01-10 18.931 0 +0
2022-01-11 2022-01-07 19.087 0 +0
2022-01-10 2022-01-06 19.296 0 +0
2022-01-07 2022-01-05 19.192 0 +0
2022-01-06 2022-01-04 19.322 0 +0
2022-01-05 2022-01-03 18.853 0 +0
2022-01-04 2021-12-31 18.489 0 +0
2022-01-03 2021-12-29 18.515 0 +0
2021-12-30 2021-12-28 18.306 0 +0
2021-12-29 2021-12-24 18.775 0 +0
2021-12-28 2021-12-22 18.463 0 +0
2021-12-23 2021-12-21 18.489 0 +0
2021-12-22 2021-12-20 18.046 0 +0
2021-12-21 2021-12-17 18.020 0 +0
2021-12-20 2021-12-16 18.124 0 +0
2021-12-17 2021-12-15 17.994 0 +0
2021-12-16 2021-12-14 17.916 0 +0
2021-12-15 2021-12-13 18.202 0 +0
2021-12-14 2021-12-10 18.358 0 +0
2021-12-13 2021-12-09 18.619 0 +0
2021-12-10 2021-12-08 18.827 0 +0
2021-12-09 2021-12-07 19.009 0 +0
2021-12-08 2021-12-06 18.775 0 +0
2021-12-07 2021-12-03 18.541 0 +0
2021-12-06 2021-12-02 15.832 0 +0
2021-12-03 2021-12-01 15.598 0 +0
2021-12-02 2021-11-30 15.650 0 +0
2021-12-01 2021-11-29 15.754 0 +0
2021-11-30 2021-11-26 15.624 0 +0
2021-11-29 2021-11-25 16.067 0 +0
2021-11-26 2021-11-24 15.702 0 +0
2021-11-25 2021-11-23 15.702 0 +0
2021-11-24 2021-11-22 15.416 0 +0
2021-11-23 2021-11-19 15.624 0 +0
2021-11-22 2021-11-18 15.572 0 +0
2021-11-19 2021-11-17 15.885 0 +0
2021-11-18 2021-11-16 16.015 0 +0
2021-11-17 2021-11-15 16.041 0 +0
2021-11-16 2021-11-12 15.858 0 +0
2021-11-15 2021-11-11 15.520 0 +0
2021-11-12 2021-11-10 15.572 0 +0
2021-11-11 2021-11-09 15.858 0 +0
2021-11-10 2021-11-08 15.442 0 +0
2021-11-09 2021-11-05 15.598 0 +0
2021-11-08 2021-11-04 16.015 0 +0
2021-11-05 2021-11-03 16.301 0 +0
2021-11-04 2021-11-02 16.405 0 +0
2021-11-03 2021-11-01 16.900 0 +0
2021-11-02 2021-10-29 16.926 0 +0
2021-11-01 2021-10-28 16.848 0 +0
2021-10-29 2021-10-27 17.004 0 +0
2021-10-28 2021-10-26 17.082 0 +0
2021-10-27 2021-10-25 17.030 0 +0
2021-10-26 2021-10-22 17.134 0 +0
2021-10-25 2021-10-21 17.369 0 +0
2021-10-22 2021-10-20 17.108 0 +0
2021-10-21 2021-10-19 17.525 0 +0
2021-10-20 2021-10-18 17.265 0 +0
2021-10-19 2021-10-15 17.187 0 +0
2021-10-18 2021-10-12 16.978 0 +0
2021-10-15 2021-10-11 17.187 0 +0
2021-10-12 2021-10-08 17.655 0 +0
2021-10-11 2021-10-07 17.239 0 +0
2021-10-08 2021-10-06 17.421 0 +0
2021-10-07 2021-10-05 17.265 0 +0
2021-10-06 2021-10-04 17.056 0 +0
2021-10-05 2021-09-30 17.395 0 +0
2021-10-04 2021-09-29 17.187 0 +0
2021-09-30 2021-09-28 17.187 0 +0
2021-09-29 2021-09-27 16.718 0 +0
2021-09-28 2021-09-24 17.108 0 +0
2021-09-27 2021-09-23 17.816 0 +0
2021-09-24 2021-09-21 17.260 0 +0
2021-09-23 2021-09-20 17.022 0 +0
2021-09-21 2021-09-17 17.446 0 +0
2021-09-20 2021-09-16 17.472 0 +0
2021-09-17 2021-09-15 16.996 0 +0
2021-09-16 2021-09-14 17.525 0 +0
2021-09-15 2021-09-13 17.604 0 +0
2021-09-14 2021-09-10 17.737 0 +0
2021-09-13 2021-09-09 17.604 0 +0
2021-09-10 2021-09-08 17.657 0 +0
2021-09-09 2021-09-07 17.604 0 +0
2021-09-08 2021-09-06 17.181 0 +0
2021-09-07 2021-09-03 17.949 0 +0
2021-09-06 2021-09-02 17.949 0 +0
2021-09-03 2021-09-01 17.869 0 +0
2021-09-02 2021-08-31 17.340 0 +0
2021-09-01 2021-08-30 15.884 0 +0
2021-08-31 2021-08-27 15.487 0 +0
2021-08-30 2021-08-26 15.434 0 +0
2021-08-27 2021-08-25 15.566 0 +0
2021-08-26 2021-08-24 14.851 0 +0
2021-08-25 2021-08-23 14.269 0 +0
2021-08-24 2021-08-20 13.925 0 +0
2021-08-23 2021-08-19 14.401 0 +0
2021-08-20 2021-08-18 14.798 0 +0
2021-08-19 2021-08-17 14.613 0 +0
2021-08-18 2021-08-16 15.037 0 +0
2021-08-17 2021-08-13 14.931 0 +0
2021-08-16 2021-08-12 15.037 0 +0
2021-08-13 2021-08-11 15.010 0 +0
2021-08-12 2021-08-10 14.957 0 +0
2021-08-11 2021-08-09 14.904 0 +0
2021-08-10 2021-08-06 14.931 0 +0
2021-08-09 2021-08-05 14.904 0 +0
2021-08-06 2021-08-04 15.090 0 +0
2021-08-05 2021-08-03 15.090 0 +0
2021-08-04 2021-08-02 15.090 0 +0
2021-08-03 2021-07-30 14.322 0 +0
2021-08-02 2021-07-29 14.666 0 +0
2021-07-30 2021-07-28 14.454 0 +0
2021-07-29 2021-07-27 14.481 0 +0
2021-07-28 2021-07-26 14.851 0 +0
2021-07-27 2021-07-23 15.143 0 +0
2021-07-26 2021-07-22 15.143 0 +0
2021-07-23 2021-07-21 15.090 0 +0
2021-07-22 2021-07-20 15.063 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.804 0 +0
2021-07-19 2021-07-15 15.937 0 +0
2021-07-16 2021-07-14 15.195 0 +0
2021-07-15 2021-07-13 15.460 0 +0
2021-07-14 2021-07-12 15.407 0 +0
2021-07-13 2021-07-09 15.195 0 +0
2021-07-12 2021-07-08 15.143 0 +0
2021-07-09 2021-07-07 15.222 0 +0
2021-07-08 2021-07-06 15.037 0 +0
2021-07-07 2021-07-05 14.904 0 +0
2021-07-06 2021-07-02 15.090 0 +0
2021-07-05 2021-06-30 15.010 0 +0
2021-07-02 2021-06-29 14.931 0 +0
2021-06-30 2021-06-28 15.010 0 +0
2021-06-29 2021-06-25 15.010 0 +0
2021-06-28 2021-06-24 14.957 0 +0
2021-06-25 2021-06-23 15.116 0 +0
2021-06-24 2021-06-22 14.904 0 +0
2021-06-23 2021-06-21 15.143 0 +0
2021-06-22 2021-06-18 14.851 0 +0
2021-06-21 2021-06-17 15.116 0 +0
2021-06-18 2021-06-16 15.143 0 +0
2021-06-17 2021-06-15 14.851 0 +0
2021-06-16 2021-06-11 15.540 0 +0
2021-06-15 2021-06-10 15.434 0 +0
2021-06-11 2021-06-09 15.222 0 +0
2021-06-10 2021-06-08 15.434 0 +0
2021-06-09 2021-06-07 17.302 0 +0
2021-06-08 2021-06-04 17.330 0 +0
2021-06-07 2021-06-03 17.413 0 +0
2021-06-04 2021-06-02 17.468 0 +0
2021-06-03 2021-06-01 17.357 0 +0
2021-06-02 2021-05-31 17.413 0 +0
2021-06-01 2021-05-28 17.689 0 +0
2021-05-31 2021-05-27 17.744 0 +0
2021-05-28 2021-05-26 17.551 0 +0
2021-05-27 2021-05-25 17.854 0 +0
2021-05-26 2021-05-24 17.661 0 +0
2021-05-25 2021-05-21 17.495 0 +0
2021-05-24 2021-05-20 17.302 0 +0
2021-05-21 2021-05-18 17.771 0 +0
2021-05-20 2021-05-17 17.081 0 +0
2021-05-18 2021-05-14 17.219 0 +0
2021-05-17 2021-05-13 17.081 0 +0
2021-05-14 2021-05-12 17.440 0 +0
2021-05-13 2021-05-11 17.633 0 +0
2021-05-12 2021-05-10 17.909 0 +0
2021-05-11 2021-05-07 18.075 0 +0
2021-05-10 2021-05-06 17.771 0 +0
2021-05-07 2021-05-05 17.385 0 +0
2021-05-06 2021-05-04 17.385 0 +0
2021-05-05 2021-05-03 17.247 0 +0
2021-05-04 2021-04-30 17.192 0 +0
2021-05-03 2021-04-29 17.440 0 +0
2021-04-30 2021-04-28 17.302 0 +0
2021-04-29 2021-04-27 17.495 0 +0
2021-04-28 2021-04-26 17.495 0 +0
2021-04-27 2021-04-23 17.192 0 +0
2021-04-26 2021-04-22 17.330 0 +0
2021-04-23 2021-04-21 17.413 0 +0
2021-04-22 2021-04-20 17.826 0 +0
2021-04-21 2021-04-19 17.689 0 +0
2021-04-20 2021-04-16 17.689 0 +0
2021-04-19 2021-04-15 17.330 0 +0
2021-04-16 2021-04-14 17.302 0 +0
2021-04-15 2021-04-13 17.192 0 +0
2021-04-14 2021-04-12 17.247 0 +0
2021-04-13 2021-04-09 17.330 0 +0
2021-04-12 2021-04-08 17.385 0 +0
2021-04-09 2021-04-07 17.413 0 +0
2021-04-08 2021-04-01 16.805 0 +0
2021-04-07 2021-03-31 16.447 0 +0
2021-04-01 2021-03-30 16.198 0 +0
2021-03-31 2021-03-29 16.392 0 +0
2021-03-30 2021-03-26 16.116 0 +0
2021-03-29 2021-03-25 15.840 0 +0
2021-03-26 2021-03-24 15.784 0 +0
2021-03-25 2021-03-23 16.530 0 +0
2021-03-24 2021-03-22 17.026 0 +0
2021-03-23 2021-03-19 17.219 0 +0
2021-03-22 2021-03-18 17.219 0 +0
2021-03-19 2021-03-17 17.137 0 +0
2021-03-18 2021-03-16 17.164 0 +0
2021-03-17 2021-03-15 17.247 0 +0
2021-03-16 2021-03-12 17.413 0 +0
2021-03-15 2021-03-11 17.661 0 +0
2021-03-12 2021-03-10 17.330 0 +0
2021-03-11 2021-03-09 16.612 0 +0
2021-03-10 2021-03-08 16.419 0 +0
2021-03-09 2021-03-05 16.612 0 +0
2021-03-08 2021-03-04 16.640 0 +0
2021-03-05 2021-03-03 17.054 0 +0
2021-03-04 2021-03-02 16.695 0 +0
2021-03-03 2021-03-01 16.143 0 +0
2021-03-02 2021-02-26 15.591 0 +0
2021-03-01 2021-02-25 16.364 0 +0
2021-02-26 2021-02-24 15.646 0 +0
2021-02-25 2021-02-23 15.619 0 +0
2021-02-24 2021-02-22 15.619 0 +0
2021-02-23 2021-02-19 15.867 0 +0
2021-02-22 2021-02-18 16.281 0 +0
2021-02-19 2021-02-17 15.840 0 +0
2021-02-18 2021-02-16 16.005 0 +0
2021-02-17 2021-02-11 15.481 0 +0
2021-02-16 2021-02-09 15.315 0 +0
2021-02-10 2021-02-08 15.205 0 +0
2021-02-09 2021-02-05 15.122 0 +0
2021-02-08 2021-02-04 15.205 0 +0
2021-02-05 2021-02-03 15.233 0 +0
2021-02-04 2021-02-02 15.288 0 +0
2021-02-03 2021-02-01 15.315 0 +0
2021-02-02 2021-01-29 14.929 0 +0
2021-02-01 2021-01-28 15.012 0 +0
2021-01-29 2021-01-27 15.619 0 +0
2021-01-28 2021-01-26 15.674 0 +0
2021-01-27 2021-01-25 15.922 0 +0
2021-01-26 2021-01-22 15.371 0 +0
2021-01-25 2021-01-21 16.005 0 +0
2021-01-22 2021-01-20 15.729 0 +0
2021-01-21 2021-01-19 15.150 0 +0
2021-01-20 2021-01-18 14.736 0 +0
2021-01-19 2021-01-15 14.129 0 +0
2021-01-18 2021-01-14 14.018 0 +0
2021-01-15 2021-01-13 13.646 0 +0
2021-01-14 2021-01-12 13.328 0 +0
2021-01-13 2021-01-11 13.232 0 +0
2021-01-12 2021-01-08 13.259 0 +0
2021-01-11 2021-01-07 13.163 0 +0
2021-01-08 2021-01-06 13.204 0 +0
2021-01-07 2021-01-05 13.259 0 +0
2021-01-06 2021-01-04 13.135 0 +0
2021-01-05 2020-12-31 13.094 0 +0
2021-01-04 2020-12-29 12.915 0 +0
2020-12-30 2020-12-28 12.721 0 +0
2020-12-29 2020-12-24 12.777 0 +0
2020-12-28 2020-12-22 12.597 0 +0
2020-12-23 2020-12-21 12.901 0 +0
2020-12-22 2020-12-18 13.315 0 +0
2020-12-21 2020-12-17 13.177 0 +0
2020-12-18 2020-12-16 12.928 0 +0
2020-12-17 2020-12-15 12.777 0 +0
2020-12-16 2020-12-14 12.873 0 +0
2020-12-15 2020-12-11 12.915 0 +0
2020-12-14 2020-12-10 12.790 0 +0
2020-12-11 2020-12-09 12.915 0 +0
2020-12-10 2020-12-08 12.873 0 +0
2020-12-09 2020-12-07 13.301 0 +0
2020-12-08 2020-12-04 13.425 0 +0
2020-12-07 2020-12-03 13.425 0 +0
2020-12-04 2020-12-02 13.287 0 +0
2020-12-03 2020-12-01 13.177 0 +0
2020-12-02 2020-11-30 12.680 0 +0
2020-12-01 2020-11-27 13.439 0 +0
2020-11-30 2020-11-26 13.522 0 +0
2020-11-27 2020-11-25 13.480 0 +0
2020-11-26 2020-11-24 13.577 0 +0
2020-11-25 2020-11-23 13.908 0 +0
2020-11-24 2020-11-20 13.963 0 +0
2020-11-23 2020-11-19 13.991 0 +0
2020-11-20 2020-11-18 13.936 0 +0
2020-11-19 2020-11-17 14.184 0 +0
2020-11-18 2020-11-16 13.825 0 +0
2020-11-17 2020-11-13 13.660 0 +0
2020-11-16 2020-11-12 13.646 0 +0
2020-11-13 2020-11-11 14.156 0 +0
2020-11-12 2020-11-10 13.549 0 +0
2020-11-11 2020-11-09 13.273 0 +0
2020-11-10 2020-11-06 12.321 0 +0
2020-11-09 2020-11-05 11.976 0 +0
2020-11-06 2020-11-04 11.659 0 +0
2020-11-05 2020-11-03 11.604 0 +0
2020-11-04 2020-11-02 11.369 0 +0
2020-11-03 2020-10-30 11.342 0 +0
2020-11-02 2020-10-29 11.314 0 +0
2020-10-30 2020-10-28 11.300 0 +0
2020-10-29 2020-10-27 11.286 0 +0
2020-10-28 2020-10-23 11.480 0 +0
2020-10-27 2020-10-22 11.383 0 +0
2020-10-23 2020-10-21 11.424 0 +0
2020-10-22 2020-10-20 11.383 0 +0
2020-10-21 2020-10-19 11.452 0 +0
2020-10-20 2020-10-16 11.480 0 +0
2020-10-19 2020-10-15 11.452 0 +0
2020-10-16 2020-10-14 11.480 0 +0
2020-10-15 2020-10-12 11.769 0 +0
2020-10-14 2020-10-09 11.714 0 +0
2020-10-12 2020-10-08 11.769 0 +0
2020-10-09 2020-10-07 11.576 0 +0
2020-10-08 2020-10-06 11.493 0 +0
2020-10-07 2020-10-05 10.859 0 +0
2020-10-06 2020-09-30 10.873 0 +0
2020-10-05 2020-09-29 10.817 0 +0
2020-09-30 2020-09-28 10.831 0 +0
2020-09-29 2020-09-25 10.804 0 +0
2020-09-28 2020-09-24 10.983 0 +0
2020-09-25 2020-09-23 11.190 0 +0
2020-09-24 2020-09-22 11.775 0 +0
2020-09-23 2020-09-21 11.888 0 +0
2020-09-22 2020-09-18 11.986 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.127 0 +0
2020-09-17 2020-09-15 12.198 0 +0
2020-09-16 2020-09-14 12.282 0 +0
2020-09-15 2020-09-11 12.297 0 +0
2020-09-14 2020-09-10 12.311 0 +0
2020-09-11 2020-09-09 12.311 0 +0
2020-09-10 2020-09-08 12.353 0 +0
2020-09-09 2020-09-07 12.282 0 +0
2020-09-08 2020-09-04 12.353 0 +0
2020-09-07 2020-09-03 12.536 0 +0
2020-09-04 2020-09-02 12.565 0 +0
2020-09-03 2020-09-01 12.508 0 +0
2020-09-02 2020-08-31 12.508 0 +0
2020-09-01 2020-08-28 12.621 0 +0
2020-08-31 2020-08-27 12.691 0 +0
2020-08-28 2020-08-26 12.734 0 +0
2020-08-27 2020-08-25 12.818 0 +0
2020-08-26 2020-08-24 12.804 0 +0
2020-08-25 2020-08-21 12.776 0 +0
2020-08-24 2020-08-20 12.677 0 +0
2020-08-21 2020-08-19 12.832 0 +0
2020-08-20 2020-08-18 12.945 0 +0
2020-08-19 2020-08-17 13.044 0 +0
2020-08-18 2020-08-14 12.776 0 +0
2020-08-17 2020-08-13 12.832 0 +0
2020-08-14 2020-08-12 12.832 0 +0
2020-08-13 2020-08-11 12.691 0 +0
2020-08-12 2020-08-10 12.593 0 +0
2020-08-11 2020-08-07 12.677 0 +0
2020-08-10 2020-08-06 12.818 0 +0
2020-08-07 2020-08-05 13.044 0 +0
2020-08-06 2020-08-04 12.832 0 +0
2020-08-05 2020-08-03 12.691 0 +0
2020-08-04 2020-07-31 12.508 0 +0
2020-08-03 2020-07-30 12.536 0 +0
2020-07-31 2020-07-29 12.621 0 +0
2020-07-30 2020-07-28 12.550 0 +0
2020-07-29 2020-07-27 12.325 0 +0
2020-07-28 2020-07-24 12.494 0 +0
2020-07-27 2020-07-23 12.734 0 +0
2020-07-24 2020-07-22 12.706 0 +0
2020-07-23 2020-07-21 12.875 0 +0
2020-07-22 2020-07-20 12.903 0 +0
2020-07-21 2020-07-17 12.790 0 +0
2020-07-20 2020-07-16 12.776 0 +0
2020-07-17 2020-07-15 12.973 0 +0
2020-07-16 2020-07-14 13.100 0 +0
2020-07-15 2020-07-13 13.326 0 +0
2020-07-14 2020-07-10 13.270 0 +0
2020-07-13 2020-07-09 13.608 0 +0
2020-07-10 2020-07-08 13.636 0 +0
2020-07-09 2020-07-07 13.636 0 +0
2020-07-08 2020-07-06 13.876 0 +0
2020-07-07 2020-07-03 13.298 0 +0
2020-07-06 2020-07-02 13.114 0 +0
2020-07-03 2020-06-30 12.917 0 +0
2020-07-02 2020-06-29 12.677 0 +0
2020-06-30 2020-06-26 12.889 0 +0
2020-06-29 2020-06-24 13.058 0 +0
2020-06-26 2020-06-23 13.114 0 +0
2020-06-24 2020-06-22 13.270 0 +0
2020-06-23 2020-06-19 13.495 0 +0
2020-06-22 2020-06-18 13.298 0 +0
2020-06-19 2020-06-17 14.998 0 +0
2020-06-18 2020-06-16 14.893 0 +0
2020-06-17 2020-06-15 14.639 0 +0
2020-06-16 2020-06-12 14.743 0 +0
2020-06-15 2020-06-11 14.848 0 +0
2020-06-12 2020-06-10 15.267 0 +0
2020-06-11 2020-06-09 15.477 0 +0
2020-06-10 2020-06-08 15.327 0 +0
2020-06-09 2020-06-05 15.148 0 +0
2020-06-08 2020-06-04 14.803 0 +0
2020-06-05 2020-06-03 14.729 0 +0
2020-06-04 2020-06-02 14.699 0 +0
2020-06-03 2020-06-01 14.489 0 +0
2020-06-02 2020-05-29 14.115 0 +0
2020-06-01 2020-05-28 13.935 0 +0
2020-05-29 2020-05-27 14.324 0 +0
2020-05-28 2020-05-26 14.055 0 +0
2020-05-27 2020-05-25 13.845 0 +0
2020-05-26 2020-05-22 14.055 0 +0
2020-05-25 2020-05-21 14.714 0 +0
2020-05-22 2020-05-20 14.743 0 +0
2020-05-21 2020-05-19 14.968 0 +0
2020-05-20 2020-05-18 14.669 0 +0
2020-05-19 2020-05-15 14.639 0 +0
2020-05-18 2020-05-14 14.953 0 +0
2020-05-15 2020-05-13 14.639 0 +0
2020-05-14 2020-05-12 14.803 0 +0
2020-05-13 2020-05-11 14.998 0 +0
2020-05-12 2020-05-08 15.267 0 +0
2020-05-11 2020-05-07 14.549 0 +0
2020-05-08 2020-05-06 14.474 0 +0
2020-05-07 2020-05-05 13.980 0 +0
2020-05-06 2020-05-04 14.070 0 +0
2020-05-05 2020-04-29 14.968 0 +0
2020-05-04 2020-04-28 16.764 0 +0
2020-04-29 2020-04-27 13.621 0 +0
2020-04-28 2020-04-24 13.501 0 +0
2020-04-27 2020-04-23 13.591 0 +0
2020-04-24 2020-04-22 13.621 0 +0
2020-04-23 2020-04-21 13.441 0 +0
2020-04-22 2020-04-20 13.546 0 +0
2020-04-21 2020-04-17 13.561 0 +0
2020-04-20 2020-04-16 13.292 0 +0
2020-04-17 2020-04-15 13.366 0 +0
2020-04-16 2020-04-14 13.561 0 +0
2020-04-15 2020-04-09 13.905 0 +0
2020-04-14 2020-04-08 13.441 0 +0
2020-04-09 2020-04-07 13.441 0 +0
2020-04-08 2020-04-06 12.858 0 +0
2020-04-07 2020-04-03 12.917 0 +0
2020-04-06 2020-04-02 12.992 0 +0
2020-04-03 2020-04-01 12.962 0 +0
2020-04-02 2020-03-31 13.262 0 +0
2020-04-01 2020-03-30 13.037 0 +0
2020-03-31 2020-03-27 13.262 0 +0
2020-03-30 2020-03-26 13.022 0 +0
2020-03-27 2020-03-25 13.097 0 +0
2020-03-26 2020-03-24 12.843 0 +0
2020-03-25 2020-03-23 12.079 0 +0
2020-03-24 2020-03-20 12.408 0 +0
2020-03-23 2020-03-19 12.393 0 +0
2020-03-20 2020-03-18 13.097 0 +0
2020-03-19 2020-03-17 13.741 0 +0
2020-03-18 2020-03-16 14.085 0 +0
2020-03-17 2020-03-13 14.549 0 +0
2020-03-16 2020-03-12 14.968 0 +0
2020-03-13 2020-03-11 15.956 0 +0
2020-03-12 2020-03-10 16.016 0 +0
2020-03-11 2020-03-09 16.225 0 +0
2020-03-10 2020-03-06 16.914 0 +0
2020-03-09 2020-03-05 17.393 0 +0
2020-03-06 2020-03-04 17.303 0 +0
2020-03-05 2020-03-03 17.423 0 +0
2020-03-04 2020-03-02 17.333 0 +0
2020-03-03 2020-02-28 17.153 0 +0
2020-03-02 2020-02-27 17.992 0 +0
2020-02-28 2020-02-26 17.992 0 +0
2020-02-27 2020-02-25 18.051 0 +0
2020-02-26 2020-02-24 18.201 0 +0
2020-02-25 2020-02-21 18.500 0 +0
2020-02-24 2020-02-20 18.680 0 +0
2020-02-21 2020-02-19 18.740 0 +0
2020-02-20 2020-02-18 18.890 0 +0
2020-02-19 2020-02-17 19.159 0 +0
2020-02-18 2020-02-14 19.279 0 +0
2020-02-17 2020-02-13 19.159 0 +0
2020-02-14 2020-02-12 19.189 0 +0
2020-02-13 2020-02-11 19.219 0 +0
2020-02-12 2020-02-10 19.099 0 +0
2020-02-11 2020-02-07 18.949 0 +0
2020-02-10 2020-02-06 19.339 0 +0
2020-02-07 2020-02-05 18.620 0 +0
2020-02-06 2020-02-04 18.201 0 +0
2020-02-05 2020-02-03 18.051 0 +0
2020-02-04 2020-01-31 18.021 0 +0
2020-02-03 2020-01-30 18.411 0 +0
2020-01-31 2020-01-29 18.920 0 +0
2020-01-30 2020-01-24 19.877 0 +0
2020-01-29 2020-01-22 20.356 0 +0
2020-01-23 2020-01-21 20.177 0 +0
2020-01-22 2020-01-20 20.865 0 +0
2020-01-21 2020-01-17 20.865 0 +0
2020-01-20 2020-01-16 20.686 0 +0
2020-01-17 2020-01-15 20.686 0 +0
2020-01-16 2020-01-14 20.716 0 +0
2020-01-15 2020-01-13 20.506 0 +0
2020-01-14 2020-01-10 20.416 0 +0
2020-01-13 2020-01-09 20.117 0 +0
2020-01-10 2020-01-08 19.788 0 +0
2020-01-09 2020-01-07 20.147 0 +0
2020-01-08 2020-01-06 20.027 0 +0
2020-01-07 2020-01-03 20.117 0 +0
2020-01-06 2020-01-02 19.937 0 +0
2020-01-03 2019-12-31 19.728 0 +0
2020-01-02 2019-12-27 19.488 0 +0
2019-12-30 2019-12-24 19.369 0 +0
2019-12-27 2019-12-20 19.279 0 +0
2019-12-23 2019-12-19 19.608 0 +0
2019-12-20 2019-12-18 19.728 0 +0
2019-12-19 2019-12-17 19.548 0 +0
2019-12-18 2019-12-16 19.428 0 +0
2019-12-17 2019-12-13 18.740 0 +0
2019-12-16 2019-12-12 18.291 0 +0
2019-12-13 2019-12-11 18.141 0 +0
2019-12-12 2019-12-10 18.021 0 +0
2019-12-11 2019-12-09 18.021 0 +0
2019-12-10 2019-12-06 17.962 0 +0
2019-12-09 2019-12-05 17.962 0 +0
2019-12-06 2019-12-04 17.872 0 +0
2019-12-05 2019-12-03 18.051 0 +0
2019-12-04 2019-12-02 18.141 0 +0
2019-12-03 2019-11-29 18.231 0 +0
2019-12-02 2019-11-28 18.321 0 +0
2019-11-29 2019-11-27 18.321 0 +0
2019-11-28 2019-11-26 18.411 0 +0
2019-11-27 2019-11-25 18.590 0 +0
2019-11-26 2019-11-22 18.471 0 +0
2019-11-25 2019-11-21 18.441 0 +0
2019-11-22 2019-11-20 18.650 0 +0
2019-11-21 2019-11-19 18.680 0 +0
2019-11-20 2019-11-18 18.471 0 +0
2019-11-19 2019-11-15 18.381 0 +0
2019-11-18 2019-11-14 18.500 0 +0
2019-11-15 2019-11-13 18.680 0 +0
2019-11-14 2019-11-12 18.890 0 +0
2019-11-13 2019-11-11 18.920 0 +0
2019-11-12 2019-11-08 19.518 0 +0
2019-11-11 2019-11-07 19.488 0 +0
2019-11-08 2019-11-06 19.339 0 +0
2019-11-07 2019-11-05 19.099 0 +0
2019-11-06 2019-11-04 18.710 0 -1,336
2019-10-24 2019-10-22 18.261 1,336 +1,336 0.00% 24,397
2019-07-10 2019-07-08 20.323 0 -1,313
2019-07-03 2019-06-28 20.232 1,313 +1,313 0.00% 26,564
2018-05-10 2018-05-08 29.194 0 -13,052
2018-03-09 2018-03-07 30.138 13,052 +1,186 0.00% 393,357
2018-03-07 2018-03-05 29.902 11,866 +1,187 0.00% 354,814
2018-02-13 2018-02-09 29.969 10,679 +1,187 0.00% 320,040
2018-02-08 2018-02-06 31.351 9,492 +1,186 0.00% 297,586
2018-02-06 2018-02-02 32.599 8,306 +1,187 0.00% 270,764
2018-02-01 2018-01-30 34.975 7,119 -88,992 0.00% 248,989
2018-01-29 2018-01-25 36.155 96,111 -1,186 0.00% 3,474,902
2018-01-15 2018-01-11 33.880 97,297 +1,186 0.01% 3,296,383
2017-12-13 2017-12-11 33.205 96,111 +3,560 0.00% 3,191,402
2017-11-20 2017-11-16 35.565 92,551 +1,186 0.00% 3,291,590
2017-11-14 2017-11-10 38.346 91,365 +1,187 0.00% 3,503,511
2017-11-08 2017-11-06 39.863 90,178 +1,186 0.00% 3,594,794
2017-10-25 2017-10-23 42.644 88,992 -2,373 0.00% 3,795,017
2017-10-19 2017-10-17 41.043 91,365 -1,186 0.00% 3,749,912
2017-10-16 2017-10-12 39.779 92,551 +1,186 0.00% 3,681,589
2017-09-26 2017-09-22 40.285 91,365 +1,187 0.00% 3,680,612
2017-09-21 2017-09-19 48.409 90,178 +4,126 0.00% 4,365,435
2017-07-27 2017-07-25 43.130 86,052 -1,118 0.00% 3,711,399
2017-06-08 2017-06-06 41.814 87,170 +1,394 0.01% 3,644,901
2017-04-03 2017-03-30 41.998 85,776 -3,257 0.01% 3,602,413
2017-03-29 2017-03-27 41.077 89,033 -2,172 0.01% 3,657,200
2017-03-20 2017-03-16 39.972 91,205 +1,086 0.01% 3,645,619
2017-03-08 2017-03-06 39.419 90,119 +1,086 0.01% 3,552,409
2017-02-27 2017-02-23 40.064 89,033 +1,086 0.01% 3,567,000
2017-02-24 2017-02-22 40.156 87,947 +1,086 0.01% 3,531,591
2017-02-15 2017-02-13 41.077 86,861 -1,086 0.01% 3,567,981
2017-02-14 2017-02-10 40.616 87,947 -2,172 0.01% 3,572,091
2017-01-20 2017-01-18 38.682 90,119 -3,257 0.01% 3,486,009
2017-01-16 2017-01-12 37.853 93,376 -1,086 0.01% 3,534,597
2017-01-12 2017-01-10 37.485 94,462 -1,086 0.01% 3,540,906
2017-01-09 2017-01-05 36.730 95,548 -1,085 0.01% 3,509,454
2016-12-16 2016-12-14 35.514 96,633 +2,171 0.01% 3,431,827
2016-12-12 2016-12-08 36.619 94,462 -1,086 0.01% 3,459,126
2016-12-09 2016-12-07 36.103 95,548 -1,085 0.01% 3,449,614
2016-12-08 2016-12-06 35.367 96,633 +1,085 0.01% 3,417,587
2016-11-25 2016-11-23 35.625 95,548 +1,086 0.01% 3,403,854
2016-11-17 2016-11-15 36.030 94,462 -1,086 0.01% 3,403,446
2016-11-01 2016-10-28 36.803 95,548 +1,086 0.01% 3,516,494
2016-10-27 2016-10-25 38.130 94,462 +1,086 0.01% 3,601,806
2016-10-26 2016-10-24 38.406 93,376 +1,086 0.01% 3,586,197
2016-10-12 2016-10-07 40.248 92,290 -1,086 0.01% 3,714,488
2016-10-11 2016-10-06 40.248 93,376 -2,172 0.01% 3,758,197
2016-10-06 2016-10-04 39.419 95,548 -1,085 0.01% 3,766,416
2016-09-29 2016-09-27 38.314 96,633 +2,171 0.01% 3,702,386
2016-09-28 2016-09-26 38.498 94,462 +2,172 0.01% 3,636,606
2016-09-22 2016-09-20 40.837 92,290 +914 0.01% 3,768,837
2016-09-20 2016-09-15 40.558 91,376 +2,150 0.01% 3,706,012
2016-09-15 2016-09-13 41.581 89,226 +1,075 0.01% 3,710,113
2016-09-14 2016-09-12 41.674 88,151 +1,075 0.01% 3,673,613
2016-09-13 2016-09-09 43.814 87,076 +1,075 0.01% 3,815,114
2016-09-12 2016-09-08 43.069 86,001 +1,075 0.01% 3,704,014
2016-09-08 2016-09-06 43.348 84,926 -1,075 0.01% 3,681,415
2016-09-05 2016-09-01 41.953 86,001 -1,075 0.01% 3,608,014
2016-09-02 2016-08-31 41.116 87,076 +1,075 0.01% 3,580,213
2016-09-01 2016-08-30 42.418 86,001 -2,150 0.01% 3,648,014
2016-08-30 2016-08-26 41.302 88,151 -2,150 0.01% 3,640,813
2016-08-23 2016-08-19 41.302 90,301 +1,075 0.01% 3,729,612
2016-08-22 2016-08-18 41.953 89,226 +1,075 0.01% 3,743,313
2016-08-19 2016-08-17 41.581 88,151 +1,075 0.01% 3,665,413
2016-08-17 2016-08-15 42.790 87,076 +1,075 0.01% 3,726,014
2016-08-15 2016-08-11 41.953 86,001 +1,075 0.01% 3,608,014
2016-08-11 2016-08-09 42.604 84,926 +1,075 0.01% 3,618,214
2016-08-10 2016-08-08 42.697 83,851 +1,075 0.01% 3,580,215
2016-08-03 2016-07-29 42.325 82,776 -1,075 0.01% 3,503,515
2016-07-28 2016-07-26 42.232 83,851 -2,150 0.01% 3,541,215
2016-07-25 2016-07-21 41.023 86,001 -1,075 0.01% 3,528,013
2016-07-21 2016-07-19 40.186 87,076 -1,075 0.01% 3,499,213
2016-07-20 2016-07-18 40.093 88,151 -5,375 0.01% 3,534,213
2016-07-19 2016-07-15 37.860 93,526 +7,525 0.01% 3,540,910
2016-07-13 2016-07-11 40.000 86,001 -1,075 0.01% 3,440,013
2016-07-11 2016-07-07 39.069 87,076 -1,075 0.01% 3,402,013
2016-07-05 2016-06-30 38.325 88,151 +1,075 0.01% 3,378,412
2016-06-08 2016-06-06 40.658 87,076 +3,255 0.01% 3,540,345
2016-06-03 2016-06-01 41.040 83,821 +1,048 0.01% 3,440,003
2016-06-02 2016-05-31 42.376 82,773 -1,048 0.01% 3,507,593
2016-05-31 2016-05-27 41.231 83,821 +10,478 0.01% 3,456,003
2016-05-24 2016-05-20 39.513 73,343 +3,143 0.01% 2,897,988
2016-05-19 2016-05-17 41.708 70,200 +41,910 0.01% 2,927,899
2016-05-13 2016-05-11 41.326 28,290 +26,194 0.00% 1,169,118
2016-05-12 2016-05-10 41.135 2,096 +1,048 0.00% 86,220
2016-04-25 2016-04-21 44.858 1,048 +1,048 0.00% 47,011
2016-04-18 2016-04-14 46.289 0 -15,716
2016-04-13 2016-04-11 43.617 15,716 +15,716 0.00% 685,481
2016-04-05 2016-03-31 43.999 0 -1,048
2016-03-21 2016-03-17 40.658 1,048 +1,048 0.00% 42,610
2016-02-12 2016-02-05 39.608 0 -3,143
2016-02-11 2016-02-04 38.177 3,143 +2,095 0.00% 119,989
2016-01-27 2016-01-25 39.704 1,048 +1,048 0.00% 41,609
2015-10-12 2015-10-08 47.244 0 -2,096
2015-10-06 2015-10-02 45.621 2,096 -1,047 0.00% 95,622
2015-09-29 2015-09-24 44.571 3,143 +1,047 0.00% 140,087
2015-09-25 2015-09-23 45.430 2,096 -1,047 0.00% 95,222
2015-09-24 2015-09-22 48.049 3,143 +1,047 0.00% 151,018
2015-09-23 2015-09-21 47.182 2,096 +19 0.00% 98,894
2015-09-21 2015-09-17 47.375 2,077 +1,038 0.00% 98,398
2015-09-15 2015-09-11 48.145 1,039 +1,039 0.00% 50,023
2015-04-01 2015-03-30 60.283 0 -25,546
2015-03-04 2015-03-02 58.130 25,546 +25,546 0.00% 1,484,992
2015-01-23 2015-01-21 54.020 0 -3,066
2015-01-16 2015-01-14 52.161 3,066 -10,218 0.00% 159,924
2015-01-02 2014-12-29 51.671 13,284 +10,218 0.00% 686,400
2014-12-11 2014-12-09 51.965 3,066 +3,066 0.00% 159,324
2014-12-08 2014-12-04 52.258 0 -3,066
2014-12-03 2014-12-01 49.910 3,066 +3,066 0.00% 153,023
2014-11-28 2014-11-26 52.258 0 -3,066
2014-11-12 2014-11-10 49.616 3,066 -2,043 0.00% 152,123
2014-11-04 2014-10-31 47.952 5,109 -1,022 0.00% 244,989
2014-11-03 2014-10-30 47.659 6,131 +1,022 0.00% 292,196
2014-10-27 2014-10-23 47.463 5,109 -1,022 0.00% 242,489
2014-10-20 2014-10-16 46.485 6,131 +1,022 0.00% 284,997
2014-10-17 2014-10-15 47.365 5,109 -1,022 0.00% 241,989
2014-10-15 2014-10-13 47.072 6,131 -1,022 0.00% 288,596
2014-10-14 2014-10-10 46.582 7,153 -2,044 0.00% 333,204
2014-10-13 2014-10-09 46.387 9,197 -2,043 0.00% 426,618
2014-10-10 2014-10-08 45.799 11,240 +2,043 0.00% 514,786
2014-10-09 2014-10-07 46.289 9,197 +1,022 0.00% 425,718
2014-10-08 2014-10-06 46.876 8,175 +1,022 0.00% 383,211
2014-10-07 2014-10-03 46.387 7,153 +1,022 0.00% 331,804
2014-09-26 2014-09-24 47.952 6,131 -1,022 0.00% 293,996
2014-09-25 2014-09-23 48.387 7,153 +1,022 0.00% 346,112
2014-09-24 2014-09-22 48.782 6,131 +55 0.00% 299,082
2014-09-23 2014-09-19 49.572 6,076 +1,013 0.00% 301,199
2014-09-19 2014-09-17 50.362 5,063 -1,013 0.00% 254,982
2014-09-18 2014-09-16 49.473 6,076 -1,013 0.00% 300,599
2014-09-15 2014-09-11 50.658 7,089 +5,064 0.00% 359,116
2014-09-10 2014-09-05 51.744 2,025 -1,013 0.00% 104,782
2014-09-08 2014-09-04 52.041 3,038 -6,076 0.00% 158,099
2014-09-05 2014-09-03 52.041 9,114 -1,013 0.00% 474,298
2014-09-04 2014-09-02 51.448 10,127 -1,012 0.00% 521,015
2014-09-02 2014-08-29 50.757 11,139 +1,012 0.00% 565,381
2014-09-01 2014-08-28 50.856 10,127 +4,051 0.00% 515,015
2014-08-29 2014-08-27 51.053 6,076 -3,038 0.00% 310,199
2014-08-21 2014-08-19 51.349 9,114 +2,025 0.00% 467,998
2014-08-20 2014-08-18 51.349 7,089 +1,013 0.00% 364,016
2014-08-19 2014-08-15 51.349 6,076 +1,013 0.00% 311,999
2014-08-14 2014-08-12 52.041 5,063 -1,013 0.00% 263,482
2014-08-06 2014-08-04 50.757 6,076 +6,076 0.00% 308,399
2014-08-04 2014-07-31 51.942 0 -1,013
2014-08-01 2014-07-30 52.041 1,013 -6,076 0.00% 52,717
2014-07-30 2014-07-28 50.954 7,089 +2,026 0.00% 361,216
2014-07-14 2014-07-10 49.769 5,063 +5,063 0.00% 251,983
2014-07-08 2014-07-04 50.461 0 -5,063
2014-07-03 2014-06-30 47.794 5,063 -1,013 0.00% 241,983
2014-07-02 2014-06-27 47.893 6,076 -1,013 0.00% 290,999
2014-06-26 2014-06-24 47.794 7,089 -2,025 0.00% 338,815
2014-06-25 2014-06-23 47.103 9,114 -1,013 0.00% 429,299
2014-06-23 2014-06-19 47.893 10,127 -1,012 0.00% 485,014
2014-06-19 2014-06-17 48.584 11,139 -13,165 0.00% 541,182
2014-06-18 2014-06-16 47.893 24,304 -1,013 0.00% 1,163,996
2014-06-17 2014-06-13 47.696 25,317 -8,101 0.00% 1,207,512
2014-06-12 2014-06-10 45.326 33,418 +2,025 0.00% 1,514,695
2014-06-04 2014-05-30 45.227 31,393 +4,051 0.00% 1,419,810
2014-06-03 2014-05-29 45.819 27,342 +5,063 0.00% 1,252,796
2014-05-28 2014-05-26 49.209 22,279 -483 0.00% 1,096,329
2014-05-27 2014-05-23 48.603 22,762 +4,948 0.00% 1,106,297
2014-05-26 2014-05-22 47.895 17,814 +2,969 0.00% 853,210
2014-05-16 2014-05-14 47.997 14,845 +990 0.00% 712,509
2014-05-14 2014-05-12 48.098 13,855 -990 0.00% 666,392
2014-05-08 2014-05-05 47.390 14,845 +11,876 0.00% 703,508
2014-05-05 2014-04-30 49.007 2,969 +990 0.00% 145,502
2014-04-30 2014-04-28 49.714 1,979 +989 0.00% 98,385
2014-04-22 2014-04-16 51.735 990 +990 0.00% 51,218
2014-04-11 2014-04-09 52.240 0 -990
2014-04-07 2014-04-03 51.836 990 -989 0.00% 51,318
2014-04-03 2014-04-01 51.735 1,979 +1,979 0.00% 102,384
2014-03-28 2014-03-26 52.038 0 -990
2014-03-26 2014-03-24 50.321 990 +990 0.00% 49,817
2014-03-21 2014-03-19 51.937 0 -990
2014-03-20 2014-03-18 50.017 990 +990 0.00% 49,517
2014-03-10 2014-03-06 56.282 0 -990
2014-02-11 2014-02-07 53.251 990 -989 0.00% 52,718
2014-02-10 2014-02-06 50.927 1,979 +989 0.00% 100,784
2014-01-22 2014-01-20 55.474 990 +990 0.00% 54,919
2013-11-21 2013-11-19 59.415 0 -990
2013-11-19 2013-11-15 57.495 990 -6,927 0.00% 56,920
2013-11-08 2013-11-06 55.575 7,917 +5,938 0.00% 439,987
2013-11-01 2013-10-30 56.889 1,979 -4,949 0.00% 112,582
2013-10-30 2013-10-28 55.777 6,928 +990 0.00% 386,423
2013-10-28 2013-10-24 54.666 5,938 +5,938 0.00% 324,604
2013-10-08 2013-10-04 59.617 0 -990
2013-09-25 2013-09-23 57.139 990 +8 0.00% 56,567
2013-09-09 2013-09-05 55.815 982 -982 0.00% 54,810
2013-09-04 2013-09-02 54.287 1,964 -981 0.00% 106,619
2013-09-03 2013-08-30 53.370 2,945 -3,928 0.00% 157,175
2013-09-02 2013-08-29 51.842 6,873 -8,836 0.00% 356,312
2013-08-19 2013-08-15 48.990 15,709 +982 0.00% 769,592
2013-08-16 2013-08-13 48.990 14,727 +981 0.00% 721,483
2013-08-09 2013-08-07 47.259 13,746 +1,964 0.00% 649,623
2013-07-26 2013-07-24 50.111 11,782 -34,364 0.00% 590,406
2013-07-15 2013-07-11 48.278 46,146 -1,963 0.00% 2,227,815
2013-07-12 2013-07-10 46.139 48,109 +981 0.00% 2,219,685
2013-07-09 2013-07-05 47.157 47,128 +982 0.00% 2,222,423
2013-07-02 2013-06-27 47.259 46,146 -982 0.00% 2,180,815
2013-06-28 2013-06-26 46.139 47,128 -5,890 0.00% 2,174,423
2013-06-27 2013-06-25 43.592 53,018 +981 0.00% 2,311,181
2013-06-25 2013-06-21 45.833 52,037 +1,964 0.00% 2,385,017
2013-06-24 2013-06-20 49.276 50,073 -982 0.00% 2,467,373
2013-06-21 2013-06-19 49.068 51,055 +1,996 0.00% 2,505,147
2013-06-20 2013-06-18 49.899 49,059 +1,924 0.00% 2,448,008
2013-06-19 2013-06-17 49.795 47,135 +962 0.00% 2,347,102
2013-06-18 2013-06-14 49.691 46,173 -962 0.00% 2,294,399
2013-06-17 2013-06-13 49.379 47,135 +8,657 0.00% 2,327,502
2013-05-31 2013-05-29 54.058 38,478 -1,923 0.00% 2,080,026
2013-05-24 2013-05-22 52.914 40,401 +3,847 0.00% 2,137,779
2013-05-22 2013-05-20 53.642 36,554 -1,924 0.00% 1,960,819
2013-05-20 2013-05-15 52.290 38,478 +962 0.00% 2,012,025
2013-05-16 2013-05-14 52.186 37,516 +962 0.00% 1,957,822
2013-05-15 2013-05-13 52.290 36,554 -962 0.00% 1,911,419
2013-05-10 2013-05-08 51.978 37,516 -1,923 0.00% 1,950,022
2013-05-08 2013-05-06 50.419 39,439 +1,923 0.00% 1,988,477
2013-05-06 2013-05-02 49.795 37,516 +962 0.00% 1,868,121
2013-04-29 2013-04-25 51.043 36,554 +19,239 0.00% 1,865,818
2013-04-26 2013-04-24 50.627 17,315 +14,429 0.00% 876,606
2013-04-18 2013-04-16 49.691 2,886 +2,886 0.00% 143,409
2013-04-10 2013-04-08 50.419 0 -962
2013-04-09 2013-04-05 49.483 962 +962 0.00% 47,603
2013-02-25 2013-02-21 56.656 0 -18,277
2013-02-22 2013-02-20 59.567 18,277 -9,619 0.00% 1,088,711
2013-02-15 2013-02-08 58.008 27,896 -4,810 0.00% 1,618,188
2013-02-06 2013-02-04 57.696 32,706 -9,619 0.00% 1,887,006
2013-01-25 2013-01-23 56.552 42,325 +19,238 0.00% 2,393,585
2013-01-24 2013-01-22 59.047 23,087 -22,124 0.00% 1,363,229
2013-01-23 2013-01-21 54.265 45,211 +962 0.00% 2,453,395
2013-01-22 2013-01-18 54.265 44,249 +962 0.00% 2,401,192
2013-01-21 2013-01-17 54.058 43,287 -962 0.00% 2,339,989
2013-01-18 2013-01-16 54.265 44,249 +1,924 0.00% 2,401,192
2013-01-16 2013-01-14 54.265 42,325 -962 0.00% 2,296,785
2013-01-14 2013-01-10 54.577 43,287 -1,924 0.00% 2,362,488
2013-01-11 2013-01-09 53.538 45,211 -1,924 0.00% 2,420,495
2013-01-10 2013-01-08 52.186 47,135 +962 0.00% 2,459,802
2013-01-09 2013-01-07 53.018 46,173 +2,886 0.00% 2,447,999
2013-01-08 2013-01-04 53.954 43,287 -962 0.00% 2,335,489
2013-01-04 2013-01-02 52.914 44,249 +1,924 0.00% 2,341,392
2012-12-21 2012-12-19 52.394 42,325 -962 0.00% 2,217,586
2012-12-20 2012-12-18 51.043 43,287 +962 0.00% 2,209,489
2012-12-19 2012-12-17 50.939 42,325 +4,809 0.00% 2,155,986
2012-12-18 2012-12-14 51.563 37,516 -1,923 0.00% 1,934,421
2012-12-17 2012-12-13 50.419 39,439 -1,924 0.00% 1,988,477
2012-12-14 2012-12-12 50.419 41,363 -962 0.00% 2,085,483
2012-12-12 2012-12-10 49.899 42,325 -962 0.00% 2,111,986
2012-12-11 2012-12-07 49.172 43,287 +3,848 0.00% 2,128,490
2012-12-04 2012-11-30 48.860 39,439 +961 0.00% 1,926,978
2012-11-27 2012-11-23 49.276 38,478 -2,885 0.00% 1,896,024
2012-11-26 2012-11-22 48.340 41,363 -962 0.00% 1,999,484
2012-11-22 2012-11-20 47.820 42,325 +2,886 0.00% 2,023,987
2012-11-21 2012-11-19 48.444 39,439 +14,429 0.00% 1,910,578
2012-11-20 2012-11-16 48.340 25,010 -1,924 0.00% 1,208,981
2012-11-19 2012-11-15 48.028 26,934 +962 0.00% 1,293,587
2012-11-16 2012-11-14 49.172 25,972 +962 0.00% 1,277,084
2012-11-15 2012-11-13 49.691 25,010 +1,923 0.00% 1,242,781
2012-10-19 2012-10-17 52.186 23,087 -17,314 0.00% 1,204,825
2012-10-18 2012-10-16 49.483 40,401 +962 0.00% 1,999,180
2012-10-11 2012-10-09 48.964 39,439 +961 0.00% 1,931,078
2012-10-09 2012-10-05 49.587 38,478 +962 0.00% 1,908,024
2012-09-26 2012-09-24 51.504 37,516 -962 0.00% 1,932,237
2012-09-25 2012-09-21 50.350 38,478 +345 0.00% 1,937,385
2012-09-21 2012-09-19 50.770 38,133 +954 0.00% 1,936,015
2012-09-18 2012-09-14 50.980 37,179 -954 0.00% 1,895,380
2012-09-17 2012-09-13 48.672 38,133 +954 0.00% 1,856,014
2012-09-11 2012-09-07 48.672 37,179 -1,907 0.00% 1,809,581
2012-09-10 2012-09-06 46.259 39,086 -2,860 0.00% 1,808,099
2012-09-07 2012-09-05 45.420 41,946 +1,907 0.00% 1,905,201
2012-09-06 2012-09-04 46.889 40,039 -954 0.00% 1,877,384
2012-09-04 2012-08-31 46.679 40,993 +1,907 0.00% 1,913,516
2012-09-03 2012-08-30 47.833 39,086 +1,907 0.00% 1,869,599
2012-08-14 2012-08-10 50.560 37,179 -954 0.00% 1,879,780
2012-08-10 2012-08-08 50.665 38,133 -1,906 0.00% 1,932,015
2012-08-09 2012-08-07 49.931 40,039 +2,860 0.00% 1,999,183
2012-07-30 2012-07-26 47.833 37,179 -954 0.00% 1,778,381
2012-07-27 2012-07-25 47.728 38,133 +5,720 0.00% 1,820,014
2012-07-26 2012-07-24 49.721 32,413 -4,766 0.00% 1,611,610
2012-07-19 2012-07-17 50.665 37,179 -954 0.00% 1,883,680
2012-07-17 2012-07-13 50.036 38,133 +15,253 0.00% 1,908,014
2012-07-11 2012-07-09 50.455 22,880 -14,299 0.00% 1,154,419
2012-06-28 2012-06-26 46.994 37,179 -2,860 0.00% 1,747,181
2012-06-27 2012-06-25 45.945 40,039 +26,693 0.00% 1,839,584
2012-06-25 2012-06-21 47.099 13,346 +4,766 0.00% 628,579
2012-06-21 2012-06-19 48.567 8,580 -28,599 0.00% 416,707
2012-06-20 2012-06-18 48.148 37,179 -3,814 0.00% 1,790,081
2012-06-19 2012-06-15 46.469 40,993 +3,814 0.00% 1,904,916
2012-06-18 2012-06-14 46.364 37,179 -954 0.00% 1,723,782
2012-06-15 2012-06-13 46.574 38,133 +954 0.00% 1,776,013
2012-06-13 2012-06-11 47.728 37,179 -2,860 0.00% 1,774,481
2012-06-08 2012-06-06 45.001 40,039 +38,132 0.00% 1,801,784
2012-06-07 2012-06-05 44.371 1,907 +954 0.00% 84,616
2012-06-06 2012-06-04 48.360 953 +953 0.00% 46,087
2012-05-22 2012-05-18 49.767 0 -2,773
2012-05-21 2012-05-17 50.524 2,773 -1,849 0.00% 140,103
2012-05-18 2012-05-16 49.658 4,622 -37,896 0.00% 229,522
2012-05-17 2012-05-15 50.632 42,518 +3,697 0.00% 2,152,780
2012-05-16 2012-05-14 50.957 38,821 -1,849 0.00% 1,978,192
2012-05-11 2012-05-09 51.498 40,670 +925 0.00% 2,094,412
2012-05-10 2012-05-08 52.796 39,745 +1,848 0.00% 2,098,376
2012-05-09 2012-05-07 52.471 37,897 +1,849 0.00% 1,988,509
2012-05-04 2012-05-02 55.501 36,048 -2,773 0.00% 2,000,688
2012-05-03 2012-04-30 54.311 38,821 -4,622 0.00% 2,108,392
2012-05-02 2012-04-27 52.363 43,443 +4,622 0.00% 2,274,815
2012-04-30 2012-04-26 53.770 38,821 +1,848 0.00% 2,087,392
2012-04-25 2012-04-23 53.445 36,973 +925 0.00% 1,976,026
2012-04-19 2012-04-17 54.419 36,048 -1,849 0.00% 1,961,689
2012-04-17 2012-04-13 54.202 37,897 -3,697 0.00% 2,054,109
2012-04-16 2012-04-12 52.147 41,594 +1,849 0.00% 2,168,995
2012-04-13 2012-04-11 52.688 39,745 +1,848 0.00% 2,094,076
2012-04-11 2012-04-05 54.419 37,897 +1,849 0.00% 2,062,309
2012-04-10 2012-04-03 56.474 36,048 -1,849 0.00% 2,035,788
2012-04-05 2012-04-02 54.852 37,897 +1,849 0.00% 2,078,709
2012-03-27 2012-03-23 56.691 36,048 -925 0.00% 2,043,588
2012-03-22 2012-03-20 56.691 36,973 +925 0.00% 2,096,027
2012-03-16 2012-03-14 60.477 36,048 -925 0.00% 2,180,087
2012-03-13 2012-03-09 57.989 36,973 -3,697 0.00% 2,144,028
2012-03-09 2012-03-07 55.825 40,670 -924 0.00% 2,270,413
2012-03-08 2012-03-06 55.501 41,594 +5,546 0.00% 2,308,495
2012-03-07 2012-03-05 58.855 36,048 -5,546 0.00% 2,121,588
2012-03-06 2012-03-02 57.556 41,594 +924 0.00% 2,393,995
2012-03-02 2012-02-29 58.097 40,670 +2,773 0.00% 2,362,813
2012-03-01 2012-02-28 59.071 37,897 +7,395 0.00% 2,238,610
2012-02-29 2012-02-27 58.205 30,502 +2,773 0.00% 1,775,381
2012-02-28 2012-02-24 59.287 27,729 -925 0.00% 1,643,977
2012-02-23 2012-02-21 59.720 28,654 +1,849 0.00% 1,711,218
2012-02-10 2012-02-08 62.317 26,805 -9,243 0.00% 1,670,395
2012-01-09 2012-01-05 52.039 36,048 -9,243 0.00% 1,875,889
2012-01-06 2012-01-04 51.930 45,291 -13,865 0.00% 2,351,982
2011-12-15 2011-12-13 49.658 59,156 -924 0.01% 2,937,598
2011-12-14 2011-12-12 49.442 60,080 -925 0.01% 2,970,483
2011-12-12 2011-12-08 49.767 61,005 -924 0.01% 3,036,017
2011-12-09 2011-12-07 49.767 61,929 -924 0.01% 3,082,001
2011-12-08 2011-12-06 48.468 62,853 +2,773 0.01% 3,046,386
2011-12-07 2011-12-05 50.957 60,080 -925 0.01% 3,061,482
2011-12-02 2011-11-30 47.603 61,005 -924 0.01% 2,904,016
2011-11-11 2011-11-09 49.550 61,929 +924 0.01% 3,068,601
2011-11-09 2011-11-07 49.226 61,005 +925 0.01% 3,003,017
2011-11-07 2011-11-03 50.308 60,080 +924 0.01% 3,022,482
2011-10-25 2011-10-21 46.737 59,156 -924 0.01% 2,764,798
2011-10-21 2011-10-19 45.872 60,080 +924 0.01% 2,755,984
2011-09-30 2011-09-27 47.062 59,156 +816 0.01% 2,783,998
2011-09-27 2011-09-23 44.100 58,340 -912 0.01% 2,572,796
2011-09-21 2011-09-19 43.881 59,252 +912 0.01% 2,600,015
2011-09-20 2011-09-16 45.855 58,340 -1,823 0.01% 2,675,196
2011-09-14 2011-09-09 48.269 60,163 +911 0.01% 2,903,989
2011-08-22 2011-08-18 52.547 59,252 +912 0.01% 3,113,518
2011-08-12 2011-08-10 51.450 58,340 -912 0.01% 3,001,595
2011-08-08 2011-08-04 56.606 59,252 +912 0.01% 3,354,020
2011-08-05 2011-08-03 57.484 58,340 +7,292 0.01% 3,353,595
2011-08-02 2011-07-29 60.775 51,048 +7,293 0.00% 3,102,426
2011-07-28 2011-07-26 62.530 43,755 +7,292 0.00% 2,735,996
2011-07-14 2011-07-12 60.007 36,463 +7,293 0.00% 2,188,027
2011-07-12 2011-07-08 66.369 29,170 +7,292 0.00% 1,935,997
2011-07-08 2011-07-06 65.711 21,878 +7,293 0.00% 1,437,631
2011-07-07 2011-07-05 67.028 14,585 +14,585 0.00% 977,598
2011-04-19 2011-04-15 81.410 0 -9,796
2011-04-15 2011-04-13 78.490 9,796 -8,906 0.00% 768,888
2011-04-14 2011-04-12 77.030 18,702 -17,811 0.00% 1,440,620
2011-04-08 2011-04-06 78.602 36,513 -17,811 0.00% 2,870,007
2011-04-04 2011-03-31 73.774 54,324 +890 0.00% 4,007,693
2011-04-01 2011-03-30 74.111 53,434 +13,359 0.00% 3,960,035
2011-03-24 2011-03-22 74.335 40,075 +17,811 0.00% 2,978,989
2011-03-23 2011-03-21 73.549 22,264 +22,264 0.00% 1,637,502
2010-12-13 2010-12-09 67.823 0 -2,672
2010-12-10 2010-12-08 68.159 2,672 +2,672 0.00% 182,122
2010-12-06 2010-12-02 69.507 0 -2,672
2010-12-03 2010-12-01 68.609 2,672 +2,672 0.00% 183,322
2010-11-23 2010-11-19 65.352 0 -2,672
2010-11-22 2010-11-18 66.251 2,672 +2,672 0.00% 177,021
2010-01-15 2010-01-13 64.218 0 -4,360
2010-01-11 2010-01-07 60.090 4,360 -8,720 0.00% 261,992
2010-01-08 2010-01-06 60.205 13,080 -8,721 0.00% 787,476
2010-01-05 2009-12-31 57.911 21,801 -4,360 0.00% 1,262,519
2009-12-22 2009-12-18 52.521 26,161 -872 0.00% 1,374,010
2009-12-21 2009-12-17 50.801 27,033 +872 0.00% 1,373,309
2009-12-16 2009-12-14 53.209 26,161 -5,232 0.00% 1,392,011
2009-12-15 2009-12-11 51.833 31,393 +872 0.00% 1,627,202
2009-12-04 2009-12-02 56.191 30,521 +21,801 0.00% 1,715,004
2009-11-12 2009-11-10 59.746 8,720 -2,616 0.00% 520,984
2009-11-11 2009-11-09 58.140 11,336 -872 0.00% 659,080
2009-11-10 2009-11-06 56.994 12,208 +872 0.00% 695,779
2009-11-04 2009-11-02 58.370 11,336 +4,360 0.00% 661,680
2009-10-30 2009-10-28 58.484 6,976 +2,616 0.00% 407,987
2009-10-02 2009-09-29 62.159 4,360 +4,360 0.00% 271,015
2009-08-10 2009-08-06 68.989 0 -12,959
2009-08-07 2009-08-05 66.442 12,959 -30,236 0.00% 861,026
2009-07-30 2009-07-28 61.581 43,195 -8,639 0.00% 2,659,978
2009-07-22 2009-07-20 59.034 51,834 -25,918 0.00% 3,059,974
2009-07-21 2009-07-17 57.066 77,752 -4,319 0.01% 4,437,020
2009-07-17 2009-07-15 52.899 82,071 -864 0.01% 4,341,490
2009-07-15 2009-07-13 46.301 82,935 +4,319 0.01% 3,839,995
2009-07-13 2009-07-09 49.542 78,616 +12,959 0.01% 3,894,822
2009-07-10 2009-07-08 49.311 65,657 +864 0.01% 3,237,602
2009-07-06 2009-07-02 53.015 64,793 +21,598 0.01% 3,434,998
2009-07-02 2009-06-29 51.047 43,195 +21,597 0.00% 2,204,981
2009-06-30 2009-06-26 52.320 21,598 +21,598 0.00% 1,130,017
2009-06-01 2009-05-27 51.163 0 -864
2009-05-25 2009-05-21 52.369 864 +864 0.00% 45,247
2009-05-11 2009-05-07 54.256 0 -8,478
2009-05-08 2009-05-06 49.892 8,478 -8,479 0.00% 422,983
2009-04-23 2009-04-21 45.292 16,957 +8,479 0.00% 768,014
2009-04-22 2009-04-20 46.943 8,478 +8,478 0.00% 397,984
2008-12-03 2008-12-01 35.148 0 -2,544
2008-11-28 2008-11-26 31.940 2,544 +2,544 0.00% 81,256
2008-11-21 2008-11-19 32.318 0 -848
2008-11-20 2008-11-18 32.554 848 +848 0.00% 27,605
2007-06-26 2007-06-22 91.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top