History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 38,222 | +0 | 0.00% | 565,686 |
| 2025-10-13 | 2025-10-09 | 14.760 | 38,222 | +0 | 0.00% | 564,157 |
| 2025-10-10 | 2025-10-08 | 14.540 | 38,222 | +0 | 0.00% | 555,748 |
| 2025-10-09 | 2025-10-06 | 14.660 | 38,222 | +0 | 0.00% | 560,335 |
| 2025-10-08 | 2025-10-03 | 14.700 | 38,222 | -44,693 | 0.00% | 561,863 |
| 2025-09-26 | 2025-09-24 | 15.361 | 82,915 | +1,410 | 0.00% | 1,273,678 |
| 2025-06-05 | 2025-06-03 | 16.219 | 81,505 | +3,393 | 0.00% | 1,321,967 |
| 2025-03-19 | 2025-03-17 | 13.651 | 78,112 | -9,421 | 0.00% | 1,066,281 |
| 2025-03-18 | 2025-03-14 | 13.311 | 87,533 | -9,421 | 0.00% | 1,165,152 |
| 2025-03-17 | 2025-03-13 | 13.269 | 96,954 | +9,421 | 0.00% | 1,286,438 |
| 2025-03-12 | 2025-03-10 | 13.311 | 87,533 | +9,421 | 0.00% | 1,165,152 |
| 2025-03-11 | 2025-03-07 | 13.460 | 78,112 | -9,421 | 0.00% | 1,051,357 |
| 2025-03-10 | 2025-03-06 | 13.481 | 87,533 | +9,421 | 0.00% | 1,180,018 |
| 2025-02-14 | 2025-02-12 | 13.905 | 78,112 | -9,421 | 0.00% | 1,086,181 |
| 2025-02-11 | 2025-02-07 | 13.672 | 87,533 | +9,421 | 0.00% | 1,196,743 |
| 2025-01-02 | 2024-12-27 | 14.330 | 78,112 | -6,864 | 0.00% | 1,119,347 |
| 2024-12-12 | 2024-12-10 | 13.948 | 84,976 | -9,421 | 0.00% | 1,185,236 |
| 2024-11-11 | 2024-11-07 | 13.757 | 94,397 | +9,421 | 0.00% | 1,298,603 |
| 2024-10-08 | 2024-10-04 | 14.288 | 84,976 | +6,864 | 0.00% | 1,214,100 |
| 2024-09-24 | 2024-09-20 | 13.221 | 78,112 | +1,598 | 0.00% | 1,032,685 |
| 2024-07-11 | 2024-07-09 | 13.437 | 76,514 | -2,698 | 0.00% | 1,028,141 |
| 2024-06-24 | 2024-06-20 | 13.815 | 79,212 | +3,158 | 0.00% | 1,094,287 |
| 2023-11-22 | 2023-11-20 | 11.467 | 76,054 | +55 | 0.00% | 872,117 |
| 2023-09-26 | 2023-09-22 | 11.391 | 75,999 | +1,677 | 0.00% | 865,714 |
| 2023-07-21 | 2023-07-19 | 12.026 | 74,322 | +129 | 0.00% | 893,788 |
| 2023-06-09 | 2023-06-07 | 14.088 | 74,193 | +3,812 | 0.00% | 1,045,259 |
| 2023-03-16 | 2023-03-14 | 13.845 | 70,381 | -5,487 | 0.00% | 974,429 |
| 2023-01-09 | 2023-01-05 | 14.186 | 75,868 | -1,644 | 0.00% | 1,076,241 |
| 2023-01-03 | 2022-12-29 | 13.845 | 77,512 | +8,220 | 0.00% | 1,073,158 |
| 2022-12-21 | 2022-12-19 | 13.577 | 69,292 | +1,644 | 0.00% | 940,805 |
| 2022-11-21 | 2022-11-17 | 13.261 | 67,648 | +49 | 0.00% | 897,086 |
| 2022-10-07 | 2022-10-05 | 12.482 | 67,599 | -1,644 | 0.00% | 843,801 |
| 2022-09-26 | 2022-09-22 | 14.482 | 69,243 | +1,302 | 0.00% | 1,002,802 |
| 2022-09-05 | 2022-09-01 | 14.309 | 67,941 | +1,613 | 0.00% | 972,152 |
| 2022-07-22 | 2022-07-20 | 16.516 | 66,328 | +110 | 0.00% | 1,095,463 |
| 2022-06-13 | 2022-06-09 | 19.660 | 66,218 | +1,613 | 0.00% | 1,301,870 |
| 2022-06-10 | 2022-06-08 | 19.895 | 64,605 | +3,080 | 0.00% | 1,285,298 |
| 2022-05-10 | 2022-05-05 | 18.098 | 61,525 | -1,097 | 0.00% | 1,113,476 |
| 2022-03-16 | 2022-03-14 | 16.744 | 62,622 | +1,536 | 0.00% | 1,048,534 |
| 2021-12-23 | 2021-12-21 | 18.489 | 61,086 | -1,536 | 0.00% | 1,129,392 |
| 2021-12-16 | 2021-12-14 | 17.916 | 62,622 | +1,536 | 0.00% | 1,121,915 |
| 2021-12-07 | 2021-12-03 | 18.541 | 61,086 | -1,536 | 0.00% | 1,132,573 |
| 2021-11-18 | 2021-11-16 | 16.015 | 62,622 | +195 | 0.00% | 1,002,874 |
| 2021-11-09 | 2021-11-05 | 15.598 | 62,427 | +1,536 | 0.00% | 973,742 |
| 2021-10-21 | 2021-10-19 | 17.525 | 60,891 | -15,361 | 0.00% | 1,067,119 |
| 2021-09-28 | 2021-09-24 | 17.108 | 76,252 | -1,536 | 0.00% | 1,304,551 |
| 2021-09-27 | 2021-09-23 | 17.816 | 77,788 | -1,536 | 0.00% | 1,385,891 |
| 2021-09-24 | 2021-09-21 | 17.260 | 79,324 | +1,296 | 0.00% | 1,369,159 |
| 2021-09-23 | 2021-09-20 | 17.022 | 78,028 | +1,511 | 0.00% | 1,328,199 |
| 2021-09-02 | 2021-08-31 | 17.340 | 76,517 | -1,511 | 0.00% | 1,326,786 |
| 2021-09-01 | 2021-08-30 | 15.884 | 78,028 | -7,555 | 0.00% | 1,239,377 |
| 2021-08-24 | 2021-08-20 | 13.925 | 85,583 | +1,511 | 0.00% | 1,191,722 |
| 2021-08-17 | 2021-08-13 | 14.931 | 84,072 | +7,555 | 0.00% | 1,255,255 |
| 2021-07-29 | 2021-07-27 | 14.481 | 76,517 | +1,511 | 0.00% | 1,108,018 |
| 2021-07-16 | 2021-07-14 | 15.195 | 75,006 | +198 | 0.00% | 1,139,750 |
| 2021-07-14 | 2021-07-12 | 15.407 | 74,808 | -4,533 | 0.00% | 1,152,584 |
| 2021-06-17 | 2021-06-15 | 14.851 | 79,341 | +4,533 | 0.00% | 1,178,317 |
| 2021-06-10 | 2021-06-08 | 15.434 | 74,808 | +7,555 | 0.00% | 1,154,564 |
| 2021-06-08 | 2021-06-04 | 17.330 | 67,253 | +2,735 | 0.00% | 1,165,480 |
| 2021-05-11 | 2021-05-07 | 18.075 | 64,518 | -1,449 | 0.00% | 1,166,153 |
| 2021-03-29 | 2021-03-25 | 15.840 | 65,967 | -2,899 | 0.00% | 1,044,894 |
| 2021-03-26 | 2021-03-24 | 15.784 | 68,866 | +1,449 | 0.00% | 1,087,012 |
| 2021-03-25 | 2021-03-23 | 16.530 | 67,417 | +4,349 | 0.00% | 1,114,371 |
| 2021-03-12 | 2021-03-10 | 17.330 | 63,068 | -11,596 | 0.00% | 1,092,955 |
| 2021-03-11 | 2021-03-09 | 16.612 | 74,664 | -2,900 | 0.00% | 1,240,341 |
| 2021-03-05 | 2021-03-03 | 17.054 | 77,564 | -4,348 | 0.00% | 1,322,763 |
| 2021-02-22 | 2021-02-18 | 16.281 | 81,912 | +2,899 | 0.00% | 1,333,623 |
| 2021-02-08 | 2021-02-04 | 15.205 | 79,013 | -1,450 | 0.00% | 1,201,389 |
| 2021-02-04 | 2021-02-02 | 15.288 | 80,463 | -7,247 | 0.00% | 1,230,097 |
| 2021-01-25 | 2021-01-21 | 16.005 | 87,710 | -8,697 | 0.00% | 1,403,817 |
| 2021-01-22 | 2021-01-20 | 15.729 | 96,407 | -4,349 | 0.00% | 1,516,411 |
| 2021-01-21 | 2021-01-19 | 15.150 | 100,756 | +7,248 | 0.00% | 1,526,429 |
| 2021-01-20 | 2021-01-18 | 14.736 | 93,508 | -7,248 | 0.00% | 1,377,918 |
| 2021-01-12 | 2021-01-08 | 13.259 | 100,756 | -2,899 | 0.00% | 1,335,973 |
| 2020-12-30 | 2020-12-28 | 12.721 | 103,655 | +4,349 | 0.00% | 1,318,635 |
| 2020-12-28 | 2020-12-22 | 12.597 | 99,306 | +4,348 | 0.00% | 1,250,978 |
| 2020-12-14 | 2020-12-10 | 12.790 | 94,958 | -1,449 | 0.00% | 1,214,548 |
| 2020-12-11 | 2020-12-09 | 12.915 | 96,407 | +7,247 | 0.00% | 1,245,053 |
| 2020-12-03 | 2020-12-01 | 13.177 | 89,160 | -2,899 | 0.00% | 1,174,835 |
| 2020-12-01 | 2020-11-27 | 13.439 | 92,059 | +7,248 | 0.00% | 1,237,168 |
| 2020-11-27 | 2020-11-25 | 13.480 | 84,811 | +4,348 | 0.00% | 1,143,274 |
| 2020-11-25 | 2020-11-23 | 13.908 | 80,463 | +1,450 | 0.00% | 1,119,078 |
| 2020-11-24 | 2020-11-20 | 13.963 | 79,013 | -4,349 | 0.00% | 1,103,272 |
| 2020-11-20 | 2020-11-18 | 13.936 | 83,362 | -1,449 | 0.00% | 1,161,697 |
| 2020-11-19 | 2020-11-17 | 14.184 | 84,811 | +1,449 | 0.00% | 1,202,953 |
| 2020-11-16 | 2020-11-12 | 13.646 | 83,362 | -9,876 | 0.00% | 1,137,543 |
| 2020-11-13 | 2020-11-11 | 14.156 | 93,238 | -7,248 | 0.00% | 1,319,908 |
| 2020-11-12 | 2020-11-10 | 13.549 | 100,486 | -8,697 | 0.00% | 1,361,509 |
| 2020-11-11 | 2020-11-09 | 13.273 | 109,183 | -7,247 | 0.00% | 1,449,217 |
| 2020-11-10 | 2020-11-06 | 12.321 | 116,430 | -11,597 | 0.00% | 1,434,564 |
| 2020-10-27 | 2020-10-22 | 11.383 | 128,027 | +14,496 | 0.00% | 1,457,334 |
| 2020-10-12 | 2020-10-08 | 11.769 | 113,531 | +1,449 | 0.00% | 1,336,186 |
| 2020-09-23 | 2020-09-21 | 11.888 | 112,082 | +2,416 | 0.00% | 1,332,390 |
| 2020-09-17 | 2020-09-15 | 12.198 | 109,666 | +2,837 | 0.00% | 1,337,692 |
| 2020-09-02 | 2020-08-31 | 12.508 | 106,829 | -1,418 | 0.00% | 1,336,228 |
| 2020-08-31 | 2020-08-27 | 12.691 | 108,247 | +1,418 | 0.00% | 1,373,809 |
| 2020-08-20 | 2020-08-18 | 12.945 | 106,829 | -1,418 | 0.00% | 1,382,929 |
| 2020-08-18 | 2020-08-14 | 12.776 | 108,247 | +8,509 | 0.00% | 1,382,967 |
| 2020-08-13 | 2020-08-11 | 12.691 | 99,738 | +7,092 | 0.00% | 1,265,817 |
| 2020-07-30 | 2020-07-28 | 12.550 | 92,646 | +397 | 0.00% | 1,162,745 |
| 2020-07-24 | 2020-07-22 | 12.706 | 92,249 | +7,092 | 0.00% | 1,172,072 |
| 2020-07-07 | 2020-07-03 | 13.298 | 85,157 | +1,418 | 0.00% | 1,132,400 |
| 2020-06-23 | 2020-06-19 | 13.495 | 83,739 | -14,183 | 0.00% | 1,130,076 |
| 2020-06-19 | 2020-06-17 | 14.998 | 97,922 | +14,183 | 0.00% | 1,468,627 |
| 2020-06-18 | 2020-06-16 | 14.893 | 83,739 | +4,847 | 0.00% | 1,247,138 |
| 2020-06-17 | 2020-06-15 | 14.639 | 78,892 | +1,337 | 0.00% | 1,154,876 |
| 2020-06-09 | 2020-06-05 | 15.148 | 77,555 | -1,337 | 0.00% | 1,174,773 |
| 2020-06-05 | 2020-06-03 | 14.729 | 78,892 | -6,681 | 0.00% | 1,161,961 |
| 2020-05-26 | 2020-05-22 | 14.055 | 85,573 | -22,715 | 0.00% | 1,202,724 |
| 2020-05-18 | 2020-05-14 | 14.953 | 108,288 | -6,681 | 0.00% | 1,619,233 |
| 2020-05-15 | 2020-05-13 | 14.639 | 114,969 | -1,336 | 0.00% | 1,682,997 |
| 2020-05-13 | 2020-05-11 | 14.998 | 116,305 | +6,681 | 0.01% | 1,744,334 |
| 2020-05-08 | 2020-05-06 | 14.474 | 109,624 | +13,362 | 0.00% | 1,586,703 |
| 2020-05-06 | 2020-05-04 | 14.070 | 96,262 | +1,336 | 0.00% | 1,354,398 |
| 2020-05-05 | 2020-04-29 | 14.968 | 94,926 | +2,672 | 0.00% | 1,420,852 |
| 2020-05-04 | 2020-04-28 | 16.764 | 92,254 | -18,706 | 0.00% | 1,546,560 |
| 2020-04-24 | 2020-04-22 | 13.621 | 110,960 | +1,336 | 0.00% | 1,511,372 |
| 2020-04-23 | 2020-04-21 | 13.441 | 109,624 | +1,336 | 0.00% | 1,473,485 |
| 2020-04-22 | 2020-04-20 | 13.546 | 108,288 | +1,336 | 0.00% | 1,466,873 |
| 2020-04-21 | 2020-04-17 | 13.561 | 106,952 | +13,362 | 0.00% | 1,450,376 |
| 2020-04-17 | 2020-04-15 | 13.366 | 93,590 | -6,681 | 0.00% | 1,250,963 |
| 2020-04-16 | 2020-04-14 | 13.561 | 100,271 | -6,681 | 0.00% | 1,359,775 |
| 2020-03-24 | 2020-03-20 | 12.408 | 106,952 | +10,690 | 0.00% | 1,327,110 |
| 2020-03-17 | 2020-03-13 | 14.549 | 96,262 | +6,681 | 0.00% | 1,400,505 |
| 2020-03-16 | 2020-03-12 | 14.968 | 89,581 | -1,336 | 0.00% | 1,340,848 |
| 2020-03-10 | 2020-03-06 | 16.914 | 90,917 | +4,008 | 0.00% | 1,537,755 |
| 2020-03-03 | 2020-02-28 | 17.153 | 86,909 | +26,724 | 0.00% | 1,490,778 |
| 2020-03-02 | 2020-02-27 | 17.992 | 60,185 | +6,681 | 0.00% | 1,082,820 |
| 2020-01-07 | 2020-01-03 | 20.117 | 53,504 | -4,009 | 0.00% | 1,076,339 |
| 2019-12-18 | 2019-12-16 | 19.428 | 57,513 | -2,672 | 0.00% | 1,117,389 |
| 2019-12-03 | 2019-11-29 | 18.231 | 60,185 | +2,672 | 0.00% | 1,097,234 |
| 2019-11-15 | 2019-11-13 | 18.680 | 57,513 | -2,503 | 0.00% | 1,074,346 |
| 2019-11-08 | 2019-11-06 | 19.339 | 60,016 | -16,034 | 0.00% | 1,160,628 |
| 2019-11-07 | 2019-11-05 | 19.099 | 76,050 | -4,009 | 0.00% | 1,452,491 |
| 2019-09-27 | 2019-09-25 | 17.572 | 80,059 | +20,043 | 0.00% | 1,406,831 |
| 2019-09-23 | 2019-09-19 | 18.983 | 60,016 | +1,051 | 0.00% | 1,139,261 |
| 2019-07-25 | 2019-07-23 | 20.384 | 58,965 | +1,313 | 0.00% | 1,201,956 |
| 2019-07-18 | 2019-07-16 | 20.811 | 57,652 | +461 | 0.00% | 1,199,784 |
| 2019-07-16 | 2019-07-12 | 20.598 | 57,191 | -6,564 | 0.00% | 1,177,992 |
| 2019-07-15 | 2019-07-11 | 20.841 | 63,755 | +1,313 | 0.00% | 1,328,735 |
| 2019-06-27 | 2019-06-25 | 19.958 | 62,442 | +3,938 | 0.00% | 1,246,196 |
| 2019-06-20 | 2019-06-18 | 19.805 | 58,504 | +6,564 | 0.00% | 1,158,689 |
| 2019-06-10 | 2019-06-05 | 22.407 | 51,940 | +2,712 | 0.00% | 1,163,842 |
| 2019-06-06 | 2019-06-04 | 22.279 | 49,228 | +1,244 | 0.00% | 1,096,743 |
| 2019-04-30 | 2019-04-26 | 25.204 | 47,984 | +1,245 | 0.00% | 1,209,405 |
| 2019-04-24 | 2019-04-18 | 26.265 | 46,739 | +1,244 | 0.00% | 1,227,611 |
| 2019-03-01 | 2019-02-27 | 27.101 | 45,495 | -6,221 | 0.00% | 1,232,965 |
| 2019-02-27 | 2019-02-25 | 27.165 | 51,716 | +6,221 | 0.00% | 1,404,886 |
| 2018-12-06 | 2018-12-04 | 24.754 | 45,495 | -2,489 | 0.00% | 1,126,195 |
| 2018-12-05 | 2018-12-03 | 23.886 | 47,984 | +1,245 | 0.00% | 1,146,158 |
| 2018-12-03 | 2018-11-29 | 22.986 | 46,739 | -4,977 | 0.00% | 1,074,348 |
| 2018-11-30 | 2018-11-28 | 23.147 | 51,716 | +6,221 | 0.00% | 1,197,062 |
| 2018-11-15 | 2018-11-13 | 23.018 | 45,495 | +130 | 0.00% | 1,047,216 |
| 2018-10-12 | 2018-10-10 | 22.568 | 45,365 | -3,732 | 0.00% | 1,023,805 |
| 2018-09-20 | 2018-09-18 | 24.825 | 49,097 | +712 | 0.00% | 1,218,843 |
| 2018-08-14 | 2018-08-10 | 26.750 | 48,385 | -1,226 | 0.00% | 1,294,293 |
| 2018-07-17 | 2018-07-13 | 25.673 | 49,611 | +1,139 | 0.00% | 1,273,681 |
| 2018-07-11 | 2018-07-09 | 25.934 | 48,472 | +1,226 | 0.00% | 1,257,089 |
| 2018-06-28 | 2018-06-26 | 26.163 | 47,246 | -12,261 | 0.00% | 1,236,082 |
| 2018-06-25 | 2018-06-21 | 27.011 | 59,507 | -6,131 | 0.00% | 1,607,335 |
| 2018-06-22 | 2018-06-20 | 27.207 | 65,638 | +2,452 | 0.00% | 1,785,786 |
| 2018-06-21 | 2018-06-19 | 27.043 | 63,186 | +6,131 | 0.00% | 1,708,769 |
| 2018-06-11 | 2018-06-07 | 28.642 | 57,055 | +9,809 | 0.00% | 1,634,166 |
| 2018-06-07 | 2018-06-05 | 30.576 | 47,246 | +1,527 | 0.00% | 1,444,590 |
| 2018-05-28 | 2018-05-24 | 30.744 | 45,719 | -1,187 | 0.00% | 1,405,607 |
| 2018-05-24 | 2018-05-21 | 31.857 | 46,906 | +1,187 | 0.00% | 1,494,282 |
| 2018-04-09 | 2018-04-04 | 28.991 | 45,719 | -5,933 | 0.00% | 1,325,462 |
| 2018-03-29 | 2018-03-27 | 29.801 | 51,652 | -21,358 | 0.00% | 1,539,259 |
| 2018-03-13 | 2018-03-09 | 31.115 | 73,010 | +5,933 | 0.00% | 2,271,728 |
| 2018-02-09 | 2018-02-07 | 30.846 | 67,077 | +5,933 | 0.00% | 2,069,031 |
| 2018-02-07 | 2018-02-05 | 32.363 | 61,144 | +1,186 | 0.00% | 1,978,779 |
| 2018-02-06 | 2018-02-02 | 32.599 | 59,958 | +27,291 | 0.00% | 1,954,546 |
| 2018-02-01 | 2018-01-30 | 34.975 | 32,667 | -11,866 | 0.00% | 1,142,535 |
| 2018-01-29 | 2018-01-25 | 36.155 | 44,533 | +5,933 | 0.00% | 1,610,095 |
| 2018-01-22 | 2018-01-18 | 35.902 | 38,600 | -3,559 | 0.00% | 1,385,827 |
| 2018-01-19 | 2018-01-17 | 35.818 | 42,159 | -17,799 | 0.00% | 1,510,050 |
| 2018-01-12 | 2018-01-10 | 34.217 | 59,958 | +17,799 | 0.00% | 2,051,566 |
| 2017-11-21 | 2017-11-17 | 34.554 | 42,159 | +11,865 | 0.00% | 1,456,755 |
| 2017-11-20 | 2017-11-16 | 35.565 | 30,294 | +3,560 | 0.00% | 1,077,411 |
| 2017-11-16 | 2017-11-14 | 38.431 | 26,734 | +1,213 | 0.00% | 1,027,403 |
| 2017-11-14 | 2017-11-10 | 38.346 | 25,521 | +5,933 | 0.00% | 978,636 |
| 2017-11-08 | 2017-11-06 | 39.863 | 19,588 | +1,186 | 0.00% | 780,843 |
| 2017-10-25 | 2017-10-23 | 42.644 | 18,402 | -2,373 | 0.00% | 784,744 |
| 2017-10-24 | 2017-10-20 | 42.055 | 20,775 | +1,187 | 0.00% | 873,683 |
| 2017-10-23 | 2017-10-19 | 40.790 | 19,588 | -1,187 | 0.00% | 799,002 |
| 2017-10-20 | 2017-10-18 | 41.380 | 20,775 | +1,187 | 0.00% | 859,676 |
| 2017-10-16 | 2017-10-12 | 39.779 | 19,588 | -1,187 | 0.00% | 779,192 |
| 2017-10-06 | 2017-10-03 | 40.790 | 20,775 | +1,187 | 0.00% | 847,420 |
| 2017-10-04 | 2017-09-29 | 40.622 | 19,588 | -1,187 | 0.00% | 795,700 |
| 2017-09-26 | 2017-09-22 | 40.285 | 20,775 | +2,373 | 0.00% | 836,915 |
| 2017-09-21 | 2017-09-19 | 48.409 | 18,402 | -47 | 0.00% | 890,824 |
| 2017-09-04 | 2017-08-31 | 45.814 | 18,449 | +1,117 | 0.00% | 845,225 |
| 2017-08-02 | 2017-07-31 | 43.935 | 17,332 | -5,587 | 0.00% | 761,482 |
| 2017-07-28 | 2017-07-26 | 43.309 | 22,919 | +5,587 | 0.00% | 992,592 |
| 2017-07-18 | 2017-07-14 | 40.087 | 17,332 | +443 | 0.00% | 694,794 |
| 2017-06-08 | 2017-06-06 | 41.814 | 16,889 | +480 | 0.00% | 706,192 |
| 2017-03-29 | 2017-03-27 | 41.077 | 16,409 | -300 | 0.00% | 674,031 |
| 2017-02-21 | 2017-02-17 | 39.695 | 16,709 | -5,429 | 0.00% | 663,270 |
| 2017-02-09 | 2017-02-07 | 38.498 | 22,138 | -3,257 | 0.00% | 852,271 |
| 2017-02-08 | 2017-02-06 | 38.406 | 25,395 | +5,429 | 0.00% | 975,320 |
| 2017-02-03 | 2017-02-01 | 38.590 | 19,966 | -2,172 | 0.00% | 770,492 |
| 2017-02-01 | 2017-01-25 | 38.222 | 22,138 | +1,086 | 0.00% | 846,154 |
| 2016-12-16 | 2016-12-14 | 35.514 | 21,052 | -1,086 | 0.00% | 747,641 |
| 2016-12-14 | 2016-12-12 | 35.367 | 22,138 | +1,086 | 0.00% | 782,947 |
| 2016-11-16 | 2016-11-14 | 35.109 | 21,052 | +145 | 0.00% | 739,110 |
| 2016-11-08 | 2016-11-04 | 36.582 | 20,907 | +2,172 | 0.00% | 764,828 |
| 2016-10-12 | 2016-10-07 | 40.248 | 18,735 | -2,172 | 0.00% | 754,046 |
| 2016-09-29 | 2016-09-27 | 38.314 | 20,907 | +2,172 | 0.00% | 801,028 |
| 2016-09-22 | 2016-09-20 | 40.837 | 18,735 | +185 | 0.00% | 765,079 |
| 2016-09-20 | 2016-09-15 | 40.558 | 18,550 | +2,150 | 0.00% | 752,348 |
| 2016-09-08 | 2016-09-06 | 43.348 | 16,400 | -2,150 | 0.00% | 710,915 |
| 2016-08-16 | 2016-08-12 | 42.232 | 18,550 | +2,150 | 0.00% | 783,408 |
| 2016-07-25 | 2016-07-21 | 41.023 | 16,400 | -1,075 | 0.00% | 672,776 |
| 2016-07-20 | 2016-07-18 | 40.093 | 17,475 | -1,075 | 0.00% | 700,620 |
| 2016-07-19 | 2016-07-15 | 37.860 | 18,550 | +1,075 | 0.00% | 702,306 |
| 2016-07-18 | 2016-07-14 | 40.372 | 17,475 | +374 | 0.00% | 705,497 |
| 2016-06-27 | 2016-06-23 | 38.232 | 17,101 | +297 | 0.00% | 653,810 |
| 2016-06-16 | 2016-06-14 | 36.725 | 16,804 | -1,075 | 0.00% | 617,132 |
| 2016-06-15 | 2016-06-13 | 37.581 | 17,879 | +1,075 | 0.00% | 671,913 |
| 2016-06-13 | 2016-06-08 | 39.535 | 16,804 | +3,225 | 0.00% | 664,339 |
| 2016-06-10 | 2016-06-07 | 41.422 | 13,579 | +5,375 | 0.00% | 562,464 |
| 2016-06-08 | 2016-06-06 | 40.658 | 8,204 | +208 | 0.00% | 333,559 |
| 2016-04-28 | 2016-04-26 | 44.858 | 7,996 | -1,048 | 0.00% | 358,681 |
| 2016-04-26 | 2016-04-22 | 44.380 | 9,044 | +1,048 | 0.00% | 401,376 |
| 2016-04-15 | 2016-04-13 | 47.148 | 7,996 | -1,048 | 0.00% | 376,996 |
| 2016-03-24 | 2016-03-22 | 41.517 | 9,044 | -1,048 | 0.00% | 375,480 |
| 2016-03-22 | 2016-03-18 | 40.563 | 10,092 | +1,048 | 0.00% | 409,358 |
| 2016-03-21 | 2016-03-17 | 40.658 | 9,044 | +1,048 | 0.00% | 367,712 |
| 2015-12-29 | 2015-12-24 | 47.148 | 7,996 | -1,048 | 0.00% | 376,996 |
| 2015-12-15 | 2015-12-11 | 44.762 | 9,044 | +1,048 | 0.00% | 404,828 |
| 2015-11-18 | 2015-11-16 | 48.293 | 7,996 | +65 | 0.00% | 386,154 |
| 2015-11-10 | 2015-11-06 | 49.725 | 7,931 | -1,047 | 0.00% | 394,369 |
| 2015-10-09 | 2015-10-07 | 47.434 | 8,978 | -1,048 | 0.00% | 425,867 |
| 2015-09-30 | 2015-09-25 | 44.189 | 10,026 | +1,048 | 0.00% | 443,043 |
| 2015-09-29 | 2015-09-24 | 44.571 | 8,978 | +1,047 | 0.00% | 400,160 |
| 2015-09-23 | 2015-09-21 | 47.182 | 7,931 | +70 | 0.00% | 374,204 |
| 2015-07-10 | 2015-07-08 | 52.671 | 7,861 | +42 | 0.00% | 414,046 |
| 2015-06-30 | 2015-06-26 | 62.781 | 7,819 | +5,193 | 0.00% | 490,888 |
| 2015-06-03 | 2015-06-01 | 68.014 | 2,626 | +42 | 0.00% | 178,605 |
| 2015-04-27 | 2015-04-23 | 70.265 | 2,584 | -2,701 | 0.00% | 181,565 |
| 2015-04-10 | 2015-04-08 | 65.372 | 5,285 | -1,022 | 0.00% | 345,490 |
| 2015-04-02 | 2015-03-31 | 59.402 | 6,307 | +1,022 | 0.00% | 374,650 |
| 2015-03-12 | 2015-03-10 | 55.390 | 5,285 | -3,098 | 0.00% | 292,736 |
| 2015-01-19 | 2015-01-15 | 53.041 | 8,383 | -1,056 | 0.00% | 444,645 |
| 2015-01-05 | 2014-12-31 | 51.084 | 9,439 | -1,022 | 0.00% | 482,182 |
| 2015-01-02 | 2014-12-29 | 51.671 | 10,461 | +1,022 | 0.00% | 540,532 |
| 2014-12-01 | 2014-11-27 | 52.063 | 9,439 | -1,022 | 0.00% | 491,419 |
| 2014-11-27 | 2014-11-25 | 51.084 | 10,461 | +42 | 0.00% | 534,390 |
| 2014-09-24 | 2014-09-22 | 48.782 | 10,419 | +93 | 0.00% | 508,259 |
| 2014-09-16 | 2014-09-12 | 50.066 | 10,326 | +1,013 | 0.00% | 516,978 |
| 2014-09-15 | 2014-09-11 | 50.658 | 9,313 | -1,013 | 0.00% | 471,779 |
| 2014-09-10 | 2014-09-05 | 51.744 | 10,326 | +1,013 | 0.00% | 534,313 |
| 2014-08-28 | 2014-08-26 | 51.744 | 9,313 | -1,013 | 0.00% | 481,896 |
| 2014-08-27 | 2014-08-25 | 52.139 | 10,326 | +1,013 | 0.00% | 538,391 |
| 2014-08-25 | 2014-08-21 | 51.448 | 9,313 | -1,013 | 0.00% | 479,137 |
| 2014-08-22 | 2014-08-20 | 51.547 | 10,326 | +1,013 | 0.00% | 532,273 |
| 2014-07-09 | 2014-07-07 | 50.856 | 9,313 | -1,013 | 0.00% | 473,619 |
| 2014-07-07 | 2014-07-03 | 49.276 | 10,326 | +1,013 | 0.00% | 508,821 |
| 2014-07-04 | 2014-07-02 | 48.782 | 9,313 | +107 | 0.00% | 454,306 |
| 2014-06-16 | 2014-06-12 | 45.326 | 9,206 | -1,012 | 0.00% | 417,269 |
| 2014-06-12 | 2014-06-10 | 45.326 | 10,218 | +1,012 | 0.00% | 463,138 |
| 2014-05-29 | 2014-05-27 | 48.906 | 9,206 | -2,677 | 0.00% | 450,228 |
| 2014-05-28 | 2014-05-26 | 49.209 | 11,883 | -720 | 0.00% | 584,751 |
| 2014-05-20 | 2014-05-16 | 48.199 | 12,603 | +3,254 | 0.00% | 607,447 |
| 2014-05-05 | 2014-04-30 | 49.007 | 9,349 | +990 | 0.00% | 458,166 |
| 2014-04-14 | 2014-04-10 | 53.857 | 8,359 | -2,969 | 0.00% | 450,192 |
| 2014-04-08 | 2014-04-04 | 50.523 | 11,328 | -990 | 0.00% | 572,321 |
| 2014-04-03 | 2014-04-01 | 51.735 | 12,318 | +2,969 | 0.00% | 637,274 |
| 2014-02-25 | 2014-02-21 | 54.463 | 9,349 | -4,948 | 0.00% | 509,179 |
| 2014-02-24 | 2014-02-20 | 53.857 | 14,297 | +4,948 | 0.00% | 769,996 |
| 2014-02-21 | 2014-02-19 | 54.767 | 9,349 | -4,948 | 0.00% | 512,013 |
| 2014-02-04 | 2014-01-28 | 53.049 | 14,297 | +4,948 | 0.00% | 758,439 |
| 2014-01-21 | 2014-01-17 | 55.474 | 9,349 | -4,948 | 0.00% | 518,625 |
| 2014-01-09 | 2014-01-07 | 53.352 | 14,297 | +4,948 | 0.00% | 762,773 |
| 2014-01-02 | 2013-12-27 | 57.495 | 9,349 | -4,948 | 0.00% | 537,519 |
| 2013-12-27 | 2013-12-20 | 55.777 | 14,297 | +4,948 | 0.00% | 797,444 |
| 2013-12-11 | 2013-12-09 | 58.202 | 9,349 | -9,896 | 0.00% | 544,132 |
| 2013-12-02 | 2013-11-28 | 57.495 | 19,245 | +989 | 0.00% | 1,106,487 |
| 2013-11-29 | 2013-11-27 | 58.404 | 18,256 | +9,897 | 0.00% | 1,066,227 |
| 2013-11-28 | 2013-11-26 | 59.112 | 8,359 | +26 | 0.00% | 494,113 |
| 2013-11-26 | 2013-11-22 | 58.606 | 8,333 | -990 | 0.00% | 488,366 |
| 2013-11-25 | 2013-11-21 | 58.707 | 9,323 | +990 | 0.00% | 547,328 |
| 2013-11-20 | 2013-11-18 | 58.808 | 8,333 | -990 | 0.00% | 490,050 |
| 2013-11-19 | 2013-11-15 | 57.495 | 9,323 | -4,948 | 0.00% | 536,024 |
| 2013-11-14 | 2013-11-12 | 54.868 | 14,271 | +5,938 | 0.00% | 783,016 |
| 2013-11-13 | 2013-11-11 | 56.787 | 8,333 | -4,948 | 0.00% | 473,210 |
| 2013-11-12 | 2013-11-08 | 54.868 | 13,281 | -990 | 0.00% | 728,697 |
| 2013-10-31 | 2013-10-29 | 56.080 | 14,271 | +990 | 0.00% | 800,320 |
| 2013-10-25 | 2013-10-23 | 55.272 | 13,281 | +4,948 | 0.00% | 734,065 |
| 2013-10-23 | 2013-10-21 | 58.303 | 8,333 | -4,948 | 0.00% | 485,840 |
| 2013-10-21 | 2013-10-17 | 56.181 | 13,281 | +4,948 | 0.00% | 746,143 |
| 2013-10-16 | 2013-10-11 | 59.920 | 8,333 | -58 | 0.00% | 499,312 |
| 2013-09-25 | 2013-09-23 | 57.139 | 8,391 | +66 | 0.00% | 479,450 |
| 2013-09-06 | 2013-09-04 | 54.083 | 8,325 | -982 | 0.00% | 450,242 |
| 2013-09-03 | 2013-08-30 | 53.370 | 9,307 | -982 | 0.00% | 496,716 |
| 2013-08-22 | 2013-08-20 | 48.176 | 10,289 | -5,890 | 0.00% | 495,680 |
| 2013-08-20 | 2013-08-16 | 48.889 | 16,179 | +2,945 | 0.00% | 790,969 |
| 2013-08-16 | 2013-08-13 | 48.990 | 13,234 | +2,945 | 0.00% | 648,340 |
| 2013-08-08 | 2013-08-06 | 48.379 | 10,289 | +982 | 0.00% | 497,776 |
| 2013-07-30 | 2013-07-26 | 49.602 | 9,307 | +48 | 0.00% | 461,642 |
| 2013-06-21 | 2013-06-19 | 49.068 | 9,259 | +188 | 0.00% | 454,317 |
| 2013-04-30 | 2013-04-26 | 51.874 | 9,071 | -962 | 0.00% | 470,553 |
| 2013-04-29 | 2013-04-25 | 51.043 | 10,033 | +962 | 0.00% | 512,112 |
| 2013-04-19 | 2013-04-17 | 50.731 | 9,071 | -962 | 0.00% | 460,180 |
| 2013-04-18 | 2013-04-16 | 49.691 | 10,033 | +962 | 0.00% | 498,553 |
| 2013-03-25 | 2013-03-21 | 55.409 | 9,071 | -15 | 0.00% | 502,615 |
| 2013-03-22 | 2013-03-20 | 55.097 | 9,086 | -961 | 0.00% | 500,612 |
| 2013-03-21 | 2013-03-19 | 54.889 | 10,047 | +961 | 0.00% | 551,472 |
| 2013-03-12 | 2013-03-08 | 58.320 | 9,086 | -961 | 0.00% | 529,893 |
| 2013-03-05 | 2013-03-01 | 55.721 | 10,047 | +961 | 0.00% | 559,827 |
| 2013-02-22 | 2013-02-20 | 59.567 | 9,086 | -961 | 0.00% | 541,228 |
| 2013-02-01 | 2013-01-30 | 57.072 | 10,047 | +14 | 0.00% | 573,405 |
| 2013-01-24 | 2013-01-22 | 59.047 | 10,033 | -962 | 0.00% | 592,423 |
| 2013-01-17 | 2013-01-15 | 54.577 | 10,995 | +962 | 0.00% | 600,078 |
| 2012-11-28 | 2012-11-26 | 48.964 | 10,033 | +19 | 0.00% | 491,252 |
| 2012-11-06 | 2012-11-02 | 54.473 | 10,014 | +1,924 | 0.00% | 545,496 |
| 2012-09-25 | 2012-09-21 | 50.350 | 8,090 | +72 | 0.00% | 407,335 |
| 2012-07-20 | 2012-07-18 | 51.399 | 8,018 | +94 | 0.00% | 412,121 |
| 2012-06-26 | 2012-06-22 | 47.204 | 7,924 | -1,906 | 0.00% | 374,041 |
| 2012-06-07 | 2012-06-05 | 44.371 | 9,830 | -953 | 0.00% | 436,170 |
| 2012-06-06 | 2012-06-04 | 48.360 | 10,783 | +953 | 0.00% | 521,468 |
| 2012-06-05 | 2012-06-01 | 50.416 | 9,830 | +299 | 0.00% | 495,587 |
| 2012-05-09 | 2012-05-07 | 52.471 | 9,531 | +924 | 0.00% | 500,105 |
| 2012-05-04 | 2012-05-02 | 55.501 | 8,607 | -924 | 0.00% | 477,694 |
| 2012-05-02 | 2012-04-27 | 52.363 | 9,531 | +924 | 0.00% | 499,074 |
| 2012-04-19 | 2012-04-17 | 54.419 | 8,607 | -924 | 0.00% | 468,383 |
| 2012-04-16 | 2012-04-12 | 52.147 | 9,531 | +924 | 0.00% | 497,011 |
| 2012-03-07 | 2012-03-05 | 58.855 | 8,607 | -924 | 0.00% | 506,561 |
| 2012-03-02 | 2012-02-29 | 58.097 | 9,531 | +924 | 0.00% | 553,724 |
| 2012-01-27 | 2012-01-20 | 54.960 | 8,607 | -9,243 | 0.00% | 473,038 |
| 2012-01-20 | 2012-01-18 | 54.202 | 17,850 | -2,773 | 0.00% | 967,513 |
| 2012-01-19 | 2012-01-17 | 54.419 | 20,623 | +2,773 | 0.00% | 1,122,279 |
| 2012-01-12 | 2012-01-10 | 53.770 | 17,850 | -924 | 0.00% | 959,788 |
| 2012-01-11 | 2012-01-09 | 53.770 | 18,774 | -924 | 0.00% | 1,009,472 |
| 2012-01-06 | 2012-01-04 | 51.930 | 19,698 | -925 | 0.00% | 1,022,926 |
| 2011-12-20 | 2011-12-16 | 49.658 | 20,623 | -924 | 0.00% | 1,024,107 |
| 2011-12-07 | 2011-12-05 | 50.957 | 21,547 | -924 | 0.00% | 1,097,965 |
| 2011-12-06 | 2011-12-02 | 49.442 | 22,471 | +924 | 0.00% | 1,111,014 |
| 2011-12-05 | 2011-12-01 | 50.199 | 21,547 | -924 | 0.00% | 1,081,647 |
| 2011-11-24 | 2011-11-22 | 46.954 | 22,471 | -925 | 0.00% | 1,055,099 |
| 2011-11-23 | 2011-11-21 | 46.629 | 23,396 | +925 | 0.00% | 1,090,937 |
| 2011-11-15 | 2011-11-11 | 47.819 | 22,471 | -4,622 | 0.00% | 1,074,547 |
| 2011-11-14 | 2011-11-10 | 47.170 | 27,093 | +4,622 | 0.00% | 1,277,981 |
| 2011-11-11 | 2011-11-09 | 49.550 | 22,471 | -925 | 0.00% | 1,113,445 |
| 2011-11-09 | 2011-11-07 | 49.226 | 23,396 | +2,773 | 0.00% | 1,151,686 |
| 2011-11-03 | 2011-11-01 | 52.255 | 20,623 | +1,849 | 0.00% | 1,077,655 |
| 2011-11-02 | 2011-10-31 | 52.688 | 18,774 | +924 | 0.00% | 989,160 |
| 2011-11-01 | 2011-10-28 | 55.501 | 17,850 | -924 | 0.00% | 990,687 |
| 2011-10-28 | 2011-10-26 | 53.012 | 18,774 | -924 | 0.00% | 995,254 |
| 2011-09-30 | 2011-09-27 | 47.062 | 19,698 | -640 | 0.00% | 927,027 |
| 2011-09-27 | 2011-09-23 | 44.100 | 20,338 | -1,823 | 0.00% | 896,906 |
| 2011-09-19 | 2011-09-15 | 44.210 | 22,161 | +1,823 | 0.00% | 979,732 |
| 2011-09-05 | 2011-09-01 | 51.450 | 20,338 | +911 | 0.00% | 1,046,391 |
| 2011-08-12 | 2011-08-10 | 51.450 | 19,427 | -911 | 0.00% | 999,520 |
| 2011-08-11 | 2011-08-09 | 48.488 | 20,338 | +911 | 0.00% | 986,151 |
| 2011-08-10 | 2011-08-08 | 51.231 | 19,427 | -911 | 0.00% | 995,258 |
| 2011-08-04 | 2011-08-02 | 60.446 | 20,338 | +4,557 | 0.00% | 1,229,342 |
| 2011-08-03 | 2011-08-01 | 61.323 | 15,781 | +912 | 0.00% | 967,741 |
| 2011-07-25 | 2011-07-21 | 61.323 | 14,869 | +79 | 0.00% | 911,814 |
| 2011-07-06 | 2011-07-04 | 66.369 | 14,790 | +912 | 0.00% | 981,604 |
| 2011-07-05 | 2011-06-30 | 65.931 | 13,878 | -912 | 0.00% | 914,986 |
| 2011-07-04 | 2011-06-29 | 63.956 | 14,790 | -911 | 0.00% | 945,910 |
| 2011-06-27 | 2011-06-23 | 61.323 | 15,701 | +911 | 0.00% | 962,835 |
| 2011-06-24 | 2011-06-22 | 61.433 | 14,790 | -911 | 0.00% | 908,592 |
| 2011-06-22 | 2011-06-20 | 60.994 | 15,701 | +911 | 0.00% | 957,668 |
| 2011-06-14 | 2011-06-10 | 65.821 | 14,790 | -911 | 0.00% | 973,492 |
| 2011-06-13 | 2011-06-09 | 65.382 | 15,701 | +911 | 0.00% | 1,026,565 |
| 2011-06-10 | 2011-06-08 | 67.247 | 14,790 | -911 | 0.00% | 994,584 |
| 2011-06-09 | 2011-06-07 | 67.686 | 15,701 | +911 | 0.00% | 1,062,736 |
| 2011-06-08 | 2011-06-03 | 68.783 | 14,790 | +1,823 | 0.00% | 1,017,299 |
| 2011-06-07 | 2011-06-02 | 71.196 | 12,967 | +5,470 | 0.00% | 923,203 |
| 2011-06-03 | 2011-06-01 | 73.171 | 7,497 | -912 | 0.00% | 548,563 |
| 2011-06-01 | 2011-05-30 | 74.897 | 8,409 | +1,085 | 0.00% | 629,807 |
| 2011-05-31 | 2011-05-27 | 76.132 | 7,324 | -1,782 | 0.00% | 557,591 |
| 2011-05-30 | 2011-05-26 | 74.784 | 9,106 | -890 | 0.00% | 680,988 |
| 2011-05-27 | 2011-05-25 | 72.988 | 9,996 | +1,781 | 0.00% | 729,587 |
| 2011-05-26 | 2011-05-24 | 74.335 | 8,215 | +891 | 0.00% | 610,665 |
| 2011-05-25 | 2011-05-23 | 75.683 | 7,324 | +1,781 | 0.00% | 554,301 |
| 2011-05-23 | 2011-05-19 | 78.378 | 5,543 | -1,781 | 0.00% | 434,448 |
| 2011-05-20 | 2011-05-18 | 77.255 | 7,324 | +2,671 | 0.00% | 565,815 |
| 2011-05-18 | 2011-05-16 | 77.030 | 4,653 | -1,781 | 0.00% | 358,422 |
| 2011-05-17 | 2011-05-13 | 77.704 | 6,434 | +891 | 0.00% | 499,948 |
| 2011-05-16 | 2011-05-12 | 76.806 | 5,543 | +890 | 0.00% | 425,734 |
| 2011-05-12 | 2011-05-09 | 78.602 | 4,653 | -890 | 0.00% | 365,737 |
| 2011-05-11 | 2011-05-06 | 77.143 | 5,543 | +890 | 0.00% | 427,601 |
| 2011-05-06 | 2011-05-04 | 77.367 | 4,653 | -890 | 0.00% | 359,989 |
| 2011-05-04 | 2011-04-29 | 80.287 | 5,543 | +890 | 0.00% | 445,029 |
| 2011-04-28 | 2011-04-26 | 81.185 | 4,653 | +891 | 0.00% | 377,754 |
| 2011-04-27 | 2011-04-21 | 84.329 | 3,762 | -891 | 0.00% | 317,246 |
| 2011-04-19 | 2011-04-15 | 81.410 | 4,653 | +891 | 0.00% | 378,799 |
| 2011-04-18 | 2011-04-14 | 79.388 | 3,762 | -891 | 0.00% | 298,659 |
| 2011-04-14 | 2011-04-12 | 77.030 | 4,653 | -1,781 | 0.00% | 358,422 |
| 2011-04-04 | 2011-03-31 | 73.774 | 6,434 | -4,453 | 0.00% | 474,661 |
| 2011-04-01 | 2011-03-30 | 74.111 | 10,887 | +4,453 | 0.00% | 806,844 |
| 2011-03-31 | 2011-03-29 | 72.426 | 6,434 | +1,781 | 0.00% | 465,992 |
| 2011-03-29 | 2011-03-25 | 74.897 | 4,653 | -1,781 | 0.00% | 348,495 |
| 2011-03-22 | 2011-03-18 | 72.426 | 6,434 | -890 | 0.00% | 465,992 |
| 2011-03-21 | 2011-03-17 | 70.405 | 7,324 | +1,781 | 0.00% | 515,648 |
| 2011-03-18 | 2011-03-16 | 73.437 | 5,543 | -891 | 0.00% | 407,061 |
| 2011-03-16 | 2011-03-14 | 73.886 | 6,434 | +1,781 | 0.00% | 475,384 |
| 2011-03-14 | 2011-03-10 | 75.234 | 4,653 | +891 | 0.00% | 350,062 |
| 2011-03-10 | 2011-03-08 | 78.041 | 3,762 | -891 | 0.00% | 293,590 |
| 2011-03-08 | 2011-03-04 | 76.918 | 4,653 | -890 | 0.00% | 357,899 |
| 2011-03-02 | 2011-02-28 | 73.886 | 5,543 | +890 | 0.00% | 409,551 |
| 2011-03-01 | 2011-02-25 | 73.662 | 4,653 | -1,781 | 0.00% | 342,747 |
| 2011-02-28 | 2011-02-24 | 70.630 | 6,434 | +1,781 | 0.00% | 454,432 |
| 2011-02-24 | 2011-02-22 | 75.571 | 4,653 | +891 | 0.00% | 351,630 |
| 2011-02-21 | 2011-02-17 | 79.725 | 3,762 | -891 | 0.00% | 299,926 |
| 2011-02-18 | 2011-02-16 | 77.255 | 4,653 | -890 | 0.00% | 359,467 |
| 2011-02-15 | 2011-02-11 | 71.977 | 5,543 | +890 | 0.00% | 398,970 |
| 2011-02-10 | 2011-02-08 | 74.335 | 4,653 | +891 | 0.00% | 345,882 |
| 2011-02-01 | 2011-01-28 | 76.357 | 3,762 | -891 | 0.00% | 287,253 |
| 2011-01-31 | 2011-01-27 | 77.929 | 4,653 | -4,453 | 0.00% | 362,602 |
| 2011-01-27 | 2011-01-25 | 71.191 | 9,106 | +891 | 0.00% | 648,268 |
| 2011-01-24 | 2011-01-20 | 74.111 | 8,215 | +1,781 | 0.00% | 608,820 |
| 2011-01-03 | 2010-12-29 | 68.159 | 6,434 | -890 | 0.00% | 438,538 |
| 2010-12-30 | 2010-12-28 | 65.352 | 7,324 | +890 | 0.00% | 478,640 |
| 2010-12-20 | 2010-12-16 | 64.903 | 6,434 | -8,905 | 0.00% | 417,586 |
| 2010-12-17 | 2010-12-15 | 67.373 | 15,339 | +8,905 | 0.00% | 1,033,441 |
| 2010-12-02 | 2010-11-30 | 68.833 | 6,434 | -890 | 0.00% | 442,873 |
| 2010-11-26 | 2010-11-24 | 64.454 | 7,324 | +922 | 0.00% | 472,060 |
| 2010-11-12 | 2010-11-10 | 70.405 | 6,402 | -1,781 | 0.00% | 450,734 |
| 2010-11-10 | 2010-11-08 | 71.528 | 8,183 | +2,672 | 0.00% | 585,315 |
| 2010-11-05 | 2010-11-03 | 65.352 | 5,511 | -1,781 | 0.00% | 360,156 |
| 2010-11-03 | 2010-11-01 | 62.770 | 7,292 | -891 | 0.00% | 457,716 |
| 2010-10-29 | 2010-10-27 | 60.299 | 8,183 | +891 | 0.00% | 493,428 |
| 2010-10-25 | 2010-10-21 | 63.219 | 7,292 | -3,563 | 0.00% | 460,991 |
| 2010-10-21 | 2010-10-19 | 62.320 | 10,855 | +4,453 | 0.00% | 676,488 |
| 2010-10-20 | 2010-10-18 | 63.106 | 6,402 | -1,781 | 0.00% | 404,007 |
| 2010-10-18 | 2010-10-14 | 63.106 | 8,183 | +3,562 | 0.00% | 516,400 |
| 2010-10-15 | 2010-10-13 | 63.556 | 4,621 | +891 | 0.00% | 293,690 |
| 2010-10-13 | 2010-10-11 | 64.005 | 3,730 | -891 | 0.00% | 238,738 |
| 2010-10-11 | 2010-10-07 | 63.106 | 4,621 | +891 | 0.00% | 291,615 |
| 2010-09-29 | 2010-09-27 | 64.571 | 3,730 | -2,616 | 0.00% | 240,850 |
| 2010-09-28 | 2010-09-24 | 64.684 | 6,346 | -4,413 | 0.00% | 410,487 |
| 2010-09-27 | 2010-09-22 | 64.231 | 10,759 | +4,413 | 0.00% | 691,065 |
| 2010-09-16 | 2010-09-14 | 65.477 | 6,346 | -882 | 0.00% | 415,520 |
| 2010-09-15 | 2010-09-13 | 65.364 | 7,228 | -883 | 0.00% | 472,452 |
| 2010-09-09 | 2010-09-07 | 62.759 | 8,111 | +883 | 0.00% | 509,035 |
| 2010-09-07 | 2010-09-03 | 61.399 | 7,228 | -3,531 | 0.00% | 443,794 |
| 2010-08-31 | 2010-08-27 | 58.794 | 10,759 | -883 | 0.00% | 632,562 |
| 2010-08-30 | 2010-08-26 | 58.454 | 11,642 | +883 | 0.00% | 680,520 |
| 2010-08-26 | 2010-08-24 | 58.680 | 10,759 | +1,765 | 0.00% | 631,343 |
| 2010-08-16 | 2010-08-12 | 59.587 | 8,994 | +883 | 0.00% | 535,923 |
| 2010-08-11 | 2010-08-09 | 65.024 | 8,111 | +883 | 0.00% | 527,412 |
| 2010-07-16 | 2010-07-14 | 60.493 | 7,228 | +24 | 0.00% | 437,243 |
| 2010-07-14 | 2010-07-12 | 60.153 | 7,204 | -882 | 0.00% | 433,343 |
| 2010-06-30 | 2010-06-28 | 59.247 | 8,086 | -883 | 0.00% | 479,070 |
| 2010-06-25 | 2010-06-23 | 59.813 | 8,969 | +883 | 0.00% | 536,465 |
| 2010-06-11 | 2010-06-09 | 53.356 | 8,086 | -2,649 | 0.00% | 431,438 |
| 2010-06-09 | 2010-06-07 | 52.790 | 10,735 | +2,649 | 0.00% | 566,698 |
| 2010-05-31 | 2010-05-27 | 54.489 | 8,086 | -4,414 | 0.00% | 440,598 |
| 2010-05-28 | 2010-05-26 | 52.337 | 12,500 | +4,414 | 0.00% | 654,208 |
| 2010-05-27 | 2010-05-25 | 52.450 | 8,086 | -4,414 | 0.00% | 424,110 |
| 2010-05-17 | 2010-05-13 | 61.007 | 12,500 | -720 | 0.00% | 762,591 |
| 2010-05-13 | 2010-05-11 | 58.943 | 13,220 | +872 | 0.00% | 779,228 |
| 2010-05-04 | 2010-04-30 | 63.186 | 12,348 | +872 | 0.00% | 780,222 |
| 2010-04-12 | 2010-04-08 | 68.347 | 11,476 | -1,744 | 0.00% | 784,345 |
| 2010-04-08 | 2010-04-01 | 66.168 | 13,220 | +872 | 0.00% | 874,737 |
| 2010-04-07 | 2010-03-31 | 65.594 | 12,348 | +872 | 0.00% | 809,959 |
| 2010-03-29 | 2010-03-25 | 66.168 | 11,476 | -872 | 0.00% | 759,340 |
| 2010-03-15 | 2010-03-11 | 65.824 | 12,348 | +872 | 0.00% | 812,791 |
| 2010-01-19 | 2010-01-15 | 64.906 | 11,476 | +4,360 | 0.00% | 744,864 |
| 2010-01-13 | 2010-01-11 | 63.760 | 7,116 | -2,616 | 0.00% | 453,713 |
| 2010-01-08 | 2010-01-06 | 60.205 | 9,732 | +872 | 0.00% | 585,911 |
| 2010-01-07 | 2010-01-05 | 61.007 | 8,860 | -872 | 0.00% | 540,525 |
| 2010-01-06 | 2010-01-04 | 58.828 | 9,732 | -3,488 | 0.00% | 572,519 |
| 2009-12-30 | 2009-12-28 | 57.223 | 13,220 | -6,977 | 0.00% | 756,488 |
| 2009-12-29 | 2009-12-24 | 57.338 | 20,197 | -872 | 0.00% | 1,158,049 |
| 2009-12-23 | 2009-12-21 | 53.783 | 21,069 | -4,360 | 0.00% | 1,133,149 |
| 2009-12-22 | 2009-12-18 | 52.521 | 25,429 | -5,232 | 0.00% | 1,335,565 |
| 2009-12-21 | 2009-12-17 | 50.801 | 30,661 | +2,616 | 0.00% | 1,557,615 |
| 2009-12-18 | 2009-12-16 | 52.636 | 28,045 | -1,744 | 0.00% | 1,476,177 |
| 2009-12-17 | 2009-12-15 | 53.095 | 29,789 | +2,616 | 0.00% | 1,581,638 |
| 2009-12-16 | 2009-12-14 | 53.209 | 27,173 | +872 | 0.00% | 1,445,858 |
| 2009-12-14 | 2009-12-10 | 52.980 | 26,301 | +3,488 | 0.00% | 1,393,428 |
| 2009-12-11 | 2009-12-09 | 54.356 | 22,813 | +2,616 | 0.00% | 1,240,026 |
| 2009-12-10 | 2009-12-08 | 54.700 | 20,197 | +872 | 0.00% | 1,104,779 |
| 2009-12-09 | 2009-12-07 | 55.847 | 19,325 | +5,233 | 0.00% | 1,079,242 |
| 2009-12-08 | 2009-12-04 | 56.764 | 14,092 | -872 | 0.00% | 799,923 |
| 2009-12-07 | 2009-12-03 | 57.223 | 14,964 | -9,593 | 0.00% | 856,285 |
| 2009-12-04 | 2009-12-02 | 56.191 | 24,557 | +1,744 | 0.00% | 1,379,881 |
| 2009-12-03 | 2009-12-01 | 55.159 | 22,813 | +2,616 | 0.00% | 1,258,339 |
| 2009-12-02 | 2009-11-30 | 55.274 | 20,197 | -2,616 | 0.00% | 1,116,360 |
| 2009-12-01 | 2009-11-27 | 52.407 | 22,813 | +872 | 0.00% | 1,195,553 |
| 2009-11-30 | 2009-11-26 | 56.420 | 21,941 | +6,105 | 0.00% | 1,237,918 |
| 2009-11-27 | 2009-11-25 | 57.108 | 15,836 | -2,598 | 0.00% | 904,368 |
| 2009-11-24 | 2009-11-20 | 57.223 | 18,434 | -872 | 0.00% | 1,054,849 |
| 2009-11-23 | 2009-11-19 | 58.140 | 19,306 | +2,616 | 0.00% | 1,122,459 |
| 2009-11-20 | 2009-11-18 | 59.058 | 16,690 | +2,616 | 0.00% | 985,675 |
| 2009-11-19 | 2009-11-17 | 59.517 | 14,074 | +3,488 | 0.00% | 837,636 |
| 2009-11-17 | 2009-11-13 | 60.893 | 10,586 | -4,360 | 0.00% | 644,609 |
| 2009-11-13 | 2009-11-11 | 61.351 | 14,946 | +3,488 | 0.00% | 916,957 |
| 2009-11-12 | 2009-11-10 | 59.746 | 11,458 | -11,336 | 0.00% | 684,568 |
| 2009-11-11 | 2009-11-09 | 58.140 | 22,794 | -2,616 | 0.00% | 1,325,253 |
| 2009-11-10 | 2009-11-06 | 56.994 | 25,410 | +5,232 | 0.00% | 1,448,209 |
| 2009-11-06 | 2009-11-04 | 57.452 | 20,178 | +2,616 | 0.00% | 1,159,274 |
| 2009-11-03 | 2009-10-30 | 58.140 | 17,562 | -4,360 | 0.00% | 1,021,062 |
| 2009-11-02 | 2009-10-29 | 56.764 | 21,922 | +4,360 | 0.00% | 1,244,387 |
| 2009-10-30 | 2009-10-28 | 58.484 | 17,562 | +6,976 | 0.00% | 1,027,104 |
| 2009-10-28 | 2009-10-23 | 62.383 | 10,586 | +872 | 0.00% | 660,391 |
| 2009-10-23 | 2009-10-21 | 62.498 | 9,714 | +872 | 0.00% | 607,106 |
| 2009-10-22 | 2009-10-20 | 62.383 | 8,842 | -5,232 | 0.00% | 551,594 |
| 2009-10-21 | 2009-10-19 | 60.893 | 14,074 | +2,616 | 0.00% | 857,003 |
| 2009-10-20 | 2009-10-16 | 60.319 | 11,458 | +2,616 | 0.00% | 691,138 |
| 2009-10-19 | 2009-10-15 | 60.893 | 8,842 | -872 | 0.00% | 538,413 |
| 2009-10-16 | 2009-10-14 | 60.434 | 9,714 | -6,976 | 0.00% | 587,055 |
| 2009-10-15 | 2009-10-13 | 58.943 | 16,690 | +3,488 | 0.00% | 983,761 |
| 2009-10-09 | 2009-10-07 | 59.058 | 13,202 | +5,232 | 0.00% | 779,681 |
| 2009-10-08 | 2009-10-06 | 58.370 | 7,970 | +872 | 0.00% | 465,207 |
| 2009-10-02 | 2009-09-29 | 62.159 | 7,098 | -1,744 | 0.00% | 441,208 |
| 2009-09-30 | 2009-09-28 | 60.192 | 8,842 | +82 | 0.00% | 532,215 |
| 2009-09-28 | 2009-09-24 | 61.349 | 8,760 | +1,728 | 0.00% | 537,419 |
| 2009-09-24 | 2009-09-22 | 63.433 | 7,032 | -1,728 | 0.00% | 446,059 |
| 2009-09-17 | 2009-09-15 | 62.507 | 8,760 | +1,728 | 0.00% | 547,559 |
| 2009-09-15 | 2009-09-11 | 65.864 | 7,032 | -864 | 0.00% | 463,152 |
| 2009-09-14 | 2009-09-10 | 62.854 | 7,896 | +864 | 0.00% | 496,295 |
| 2009-09-08 | 2009-09-04 | 62.391 | 7,032 | -864 | 0.00% | 438,733 |
| 2009-09-03 | 2009-09-01 | 58.224 | 7,896 | +864 | 0.00% | 459,735 |
| 2009-09-02 | 2009-08-31 | 58.224 | 7,032 | -864 | 0.00% | 409,430 |
| 2009-08-31 | 2009-08-27 | 59.729 | 7,896 | -864 | 0.00% | 471,617 |
| 2009-08-26 | 2009-08-24 | 61.696 | 8,760 | +864 | 0.00% | 540,461 |
| 2009-08-20 | 2009-08-18 | 60.655 | 7,896 | -4,319 | 0.00% | 478,929 |
| 2009-08-17 | 2009-08-13 | 64.127 | 12,215 | -864 | 0.00% | 783,314 |
| 2009-08-13 | 2009-08-11 | 67.021 | 13,079 | +864 | 0.00% | 876,569 |
| 2009-08-12 | 2009-08-10 | 67.021 | 12,215 | +4,319 | 0.00% | 818,663 |
| 2009-08-11 | 2009-08-07 | 63.085 | 7,896 | +864 | 0.00% | 498,123 |
| 2009-08-07 | 2009-08-05 | 66.442 | 7,032 | -864 | 0.00% | 467,222 |
| 2009-08-06 | 2009-08-04 | 65.516 | 7,896 | -864 | 0.00% | 517,317 |
| 2009-08-05 | 2009-08-03 | 61.696 | 8,760 | +864 | 0.00% | 540,461 |
| 2009-08-04 | 2009-07-31 | 59.266 | 7,896 | +864 | 0.00% | 467,961 |
| 2009-08-03 | 2009-07-30 | 58.455 | 7,032 | -1,728 | 0.00% | 411,058 |
| 2009-07-27 | 2009-07-23 | 60.539 | 8,760 | +864 | 0.00% | 530,321 |
| 2009-07-24 | 2009-07-22 | 59.497 | 7,896 | -864 | 0.00% | 469,789 |
| 2009-07-22 | 2009-07-20 | 59.034 | 8,760 | +864 | 0.00% | 517,139 |
| 2009-07-21 | 2009-07-17 | 57.066 | 7,896 | -864 | 0.00% | 450,596 |
| 2009-07-20 | 2009-07-16 | 56.256 | 8,760 | -863 | 0.00% | 492,803 |
| 2009-07-17 | 2009-07-15 | 52.899 | 9,623 | -5,151 | 0.00% | 509,049 |
| 2009-07-15 | 2009-07-13 | 46.301 | 14,774 | -864 | 0.00% | 684,055 |
| 2009-07-14 | 2009-07-10 | 48.269 | 15,638 | +864 | 0.00% | 754,832 |
| 2009-07-13 | 2009-07-09 | 49.542 | 14,774 | +1,728 | 0.00% | 731,939 |
| 2009-07-09 | 2009-07-07 | 51.163 | 13,046 | +864 | 0.00% | 667,471 |
| 2009-07-07 | 2009-07-03 | 52.783 | 12,182 | +1,727 | 0.00% | 643,008 |
| 2009-07-06 | 2009-07-02 | 53.015 | 10,455 | -863 | 0.00% | 554,271 |
| 2009-07-03 | 2009-06-30 | 51.742 | 11,318 | -1,728 | 0.00% | 585,612 |
| 2009-06-30 | 2009-06-26 | 52.320 | 13,046 | +864 | 0.00% | 682,572 |
| 2009-06-29 | 2009-06-25 | 48.848 | 12,182 | +864 | 0.00% | 595,064 |
| 2009-06-25 | 2009-06-23 | 49.890 | 11,318 | -864 | 0.00% | 564,651 |
| 2009-06-24 | 2009-06-22 | 51.163 | 12,182 | -864 | 0.00% | 623,266 |
| 2009-06-23 | 2009-06-19 | 50.931 | 13,046 | +864 | 0.00% | 664,451 |
| 2009-06-19 | 2009-06-17 | 51.047 | 12,182 | +1,727 | 0.00% | 621,856 |
| 2009-06-18 | 2009-06-16 | 52.783 | 10,455 | +864 | 0.00% | 551,851 |
| 2009-06-16 | 2009-06-12 | 57.529 | 9,591 | -864 | 0.00% | 551,764 |
| 2009-06-15 | 2009-06-11 | 58.108 | 10,455 | +1,728 | 0.00% | 607,520 |
| 2009-06-12 | 2009-06-10 | 57.761 | 8,727 | +864 | 0.00% | 504,079 |
| 2009-06-10 | 2009-06-08 | 58.224 | 7,863 | +864 | 0.00% | 457,814 |
| 2009-06-09 | 2009-06-05 | 62.044 | 6,999 | -864 | 0.00% | 434,244 |
| 2009-06-01 | 2009-05-27 | 51.163 | 7,863 | -5,183 | 0.00% | 402,294 |
| 2009-05-29 | 2009-05-26 | 47.227 | 13,046 | +3,455 | 0.00% | 616,127 |
| 2009-05-27 | 2009-05-25 | 47.922 | 9,591 | +864 | 0.00% | 459,618 |
| 2009-05-26 | 2009-05-22 | 50.717 | 8,727 | +1,728 | 0.00% | 442,611 |
| 2009-05-25 | 2009-05-21 | 52.369 | 6,999 | +130 | 0.00% | 366,529 |
| 2009-05-22 | 2009-05-20 | 53.666 | 6,869 | -848 | 0.00% | 368,633 |
| 2009-05-21 | 2009-05-19 | 54.492 | 7,717 | -1,695 | 0.00% | 420,513 |
| 2009-05-20 | 2009-05-18 | 50.599 | 9,412 | -1,696 | 0.00% | 476,242 |
| 2009-05-19 | 2009-05-15 | 48.241 | 11,108 | -848 | 0.00% | 535,856 |
| 2009-05-18 | 2009-05-14 | 47.769 | 11,956 | +3,392 | 0.00% | 571,123 |
| 2009-05-15 | 2009-05-13 | 50.128 | 8,564 | -848 | 0.00% | 429,294 |
| 2009-05-14 | 2009-05-12 | 50.128 | 9,412 | +2,543 | 0.00% | 471,802 |
| 2009-05-12 | 2009-05-08 | 52.840 | 6,869 | -848 | 0.00% | 362,961 |
| 2009-05-05 | 2009-04-30 | 43.593 | 7,717 | -5,087 | 0.00% | 336,410 |
| 2009-05-04 | 2009-04-29 | 40.810 | 12,804 | +4,240 | 0.00% | 522,529 |
| 2009-04-30 | 2009-04-28 | 39.866 | 8,564 | +847 | 0.00% | 341,415 |
| 2009-04-27 | 2009-04-23 | 44.112 | 7,717 | -847 | 0.00% | 340,415 |
| 2009-04-24 | 2009-04-22 | 41.895 | 8,564 | +1,695 | 0.00% | 358,788 |
| 2009-04-22 | 2009-04-20 | 46.943 | 6,869 | -1,695 | 0.00% | 322,452 |
| 2009-04-20 | 2009-04-16 | 43.876 | 8,564 | +1,695 | 0.00% | 375,758 |
| 2009-03-30 | 2009-03-26 | 45.952 | 6,869 | -848 | 0.00% | 315,647 |
| 2009-03-26 | 2009-03-24 | 44.584 | 7,717 | -847 | 0.00% | 344,056 |
| 2009-03-25 | 2009-03-23 | 40.102 | 8,564 | -848 | 0.00% | 343,435 |
| 2009-03-19 | 2009-03-17 | 35.337 | 9,412 | -848 | 0.00% | 332,593 |
| 2009-03-18 | 2009-03-16 | 35.809 | 10,260 | -1,696 | 0.00% | 367,399 |
| 2009-03-16 | 2009-03-12 | 31.091 | 11,956 | -8,478 | 0.00% | 371,724 |
| 2009-03-13 | 2009-03-11 | 30.619 | 20,434 | +10,174 | 0.00% | 625,672 |
| 2009-02-17 | 2009-02-13 | 34.724 | 10,260 | +848 | 0.00% | 356,266 |
| 2009-02-13 | 2009-02-11 | 35.243 | 9,412 | +848 | 0.00% | 331,705 |
| 2009-02-06 | 2009-02-04 | 33.639 | 8,564 | -848 | 0.00% | 288,081 |
| 2009-02-05 | 2009-02-03 | 32.412 | 9,412 | -848 | 0.00% | 305,062 |
| 2009-02-03 | 2009-01-30 | 33.025 | 10,260 | -848 | 0.00% | 338,840 |
| 2009-01-29 | 2009-01-22 | 29.628 | 11,108 | +848 | 0.00% | 329,112 |
| 2009-01-23 | 2009-01-21 | 28.779 | 10,260 | -6,783 | 0.00% | 295,275 |
| 2009-01-20 | 2009-01-16 | 30.666 | 17,043 | +2,544 | 0.00% | 522,647 |
| 2009-01-16 | 2009-01-14 | 32.648 | 14,499 | -848 | 0.00% | 473,362 |
| 2009-01-15 | 2009-01-13 | 31.799 | 15,347 | +5,087 | 0.00% | 488,014 |
| 2009-01-14 | 2009-01-12 | 34.346 | 10,260 | +1,696 | 0.00% | 352,393 |
| 2009-01-13 | 2009-01-09 | 36.233 | 8,564 | +847 | 0.00% | 310,304 |
| 2009-01-12 | 2009-01-08 | 38.262 | 7,717 | -1,695 | 0.00% | 295,269 |
| 2009-01-09 | 2009-01-07 | 39.347 | 9,412 | +1,695 | 0.00% | 370,337 |
| 2009-01-07 | 2009-01-05 | 39.583 | 7,717 | -847 | 0.00% | 305,463 |
| 2008-12-30 | 2008-12-24 | 35.148 | 8,564 | +847 | 0.00% | 301,011 |
| 2008-12-23 | 2008-12-19 | 37.790 | 7,717 | -847 | 0.00% | 291,628 |
| 2008-12-22 | 2008-12-18 | 40.102 | 8,564 | +847 | 0.00% | 343,435 |
| 2008-12-17 | 2008-12-15 | 37.743 | 7,717 | -1,695 | 0.00% | 291,264 |
| 2008-12-16 | 2008-12-12 | 36.139 | 9,412 | +848 | 0.00% | 340,141 |
| 2008-12-15 | 2008-12-11 | 40.102 | 8,564 | -848 | 0.00% | 343,435 |
| 2008-12-12 | 2008-12-10 | 39.206 | 9,412 | +848 | 0.00% | 369,005 |
| 2008-12-11 | 2008-12-09 | 38.734 | 8,564 | -1,696 | 0.00% | 331,718 |
| 2008-12-10 | 2008-12-08 | 36.847 | 10,260 | -4,239 | 0.00% | 378,048 |
| 2008-12-09 | 2008-12-05 | 31.846 | 14,499 | +4,239 | 0.00% | 461,733 |
| 2008-12-04 | 2008-12-02 | 32.223 | 10,260 | +848 | 0.00% | 330,611 |
| 2008-12-02 | 2008-11-28 | 34.818 | 9,412 | -848 | 0.00% | 327,708 |
| 2008-12-01 | 2008-11-27 | 32.695 | 10,260 | -848 | 0.00% | 335,451 |
| 2008-11-26 | 2008-11-24 | 30.195 | 11,108 | +875 | 0.00% | 335,401 |
| 2008-11-21 | 2008-11-19 | 32.318 | 10,233 | -848 | 0.00% | 330,706 |
| 2008-11-14 | 2008-11-12 | 36.564 | 11,081 | +3,392 | 0.00% | 405,163 |
| 2008-10-27 | 2008-10-23 | 37.743 | 7,689 | -848 | 0.00% | 290,208 |
| 2008-10-02 | 2008-09-29 | 57.272 | 8,537 | +98 | 0.00% | 488,931 |
| 2008-08-25 | 2008-08-20 | 65.147 | 8,439 | -2,515 | 0.00% | 549,775 |
| 2008-07-28 | 2008-07-24 | 75.647 | 10,954 | -24 | 0.00% | 828,635 |
| 2008-07-08 | 2008-07-04 | 66.579 | 10,978 | +1,677 | 0.00% | 730,901 |
| 2008-07-04 | 2008-07-02 | 70.158 | 9,301 | +47 | 0.00% | 652,542 |
| 2008-06-12 | 2008-06-10 | 79.346 | 9,254 | -838 | 0.00% | 734,264 |
| 2008-06-06 | 2008-06-04 | 80.181 | 10,092 | -26 | 0.00% | 809,185 |
| 2008-06-05 | 2008-06-03 | 81.732 | 10,118 | -1,676 | 0.00% | 826,964 |
| 2008-06-04 | 2008-06-02 | 83.044 | 11,794 | +838 | 0.00% | 979,426 |
| 2008-06-03 | 2008-05-30 | 80.300 | 10,956 | +1,676 | 0.00% | 879,769 |
| 2008-05-26 | 2008-05-22 | 83.044 | 9,280 | +838 | 0.00% | 770,653 |
| 2008-05-20 | 2008-05-16 | 86.863 | 8,442 | -1,676 | 0.00% | 733,294 |
| 2008-05-19 | 2008-05-15 | 86.863 | 10,118 | -3,352 | 0.00% | 878,876 |
| 2008-05-16 | 2008-05-14 | 87.115 | 13,470 | +2,514 | 0.00% | 1,173,436 |
| 2008-05-15 | 2008-05-13 | 87.961 | 10,956 | +964 | 0.00% | 963,696 |
| 2008-05-14 | 2008-05-09 | 85.786 | 9,992 | +828 | 0.00% | 857,171 |
| 2008-05-13 | 2008-05-08 | 89.410 | 9,164 | +828 | 0.00% | 819,358 |
| 2008-05-09 | 2008-05-07 | 93.156 | 8,336 | +1,655 | 0.00% | 776,549 |
| 2008-05-07 | 2008-05-05 | 99.801 | 6,681 | +827 | 0.00% | 666,773 |
| 2008-05-06 | 2008-05-02 | 97.747 | 5,854 | -1,655 | 0.00% | 572,213 |
| 2008-05-05 | 2008-04-30 | 96.660 | 7,509 | +1,655 | 0.00% | 725,820 |
| 2008-04-18 | 2008-04-16 | 88.444 | 5,854 | -827 | 0.00% | 517,750 |
| 2008-03-25 | 2008-03-19 | 81.919 | 6,681 | -828 | 0.00% | 547,303 |
| 2008-03-18 | 2008-03-14 | 79.624 | 7,509 | +828 | 0.00% | 597,894 |
| 2008-03-10 | 2008-03-06 | 93.639 | 6,681 | -1,655 | 0.00% | 625,604 |
| 2008-03-07 | 2008-03-05 | 89.531 | 8,336 | +1,655 | 0.00% | 746,333 |
| 2008-03-06 | 2008-03-04 | 92.189 | 6,681 | +827 | 0.00% | 615,918 |
| 2008-02-29 | 2008-02-27 | 102.701 | 5,854 | -1,655 | 0.00% | 601,213 |
| 2008-02-28 | 2008-02-26 | 97.747 | 7,509 | -827 | 0.00% | 733,985 |
| 2008-02-27 | 2008-02-25 | 96.902 | 8,336 | +827 | 0.00% | 807,772 |
| 2008-02-25 | 2008-02-21 | 95.210 | 7,509 | +828 | 0.00% | 714,932 |
| 2008-02-20 | 2008-02-18 | 96.297 | 6,681 | +827 | 0.00% | 643,364 |
| 2008-01-10 | 2008-01-08 | 109.105 | 5,854 | -1,655 | 0.00% | 638,700 |
| 2008-01-09 | 2008-01-07 | 107.655 | 7,509 | +1,655 | 0.00% | 808,382 |
| 2008-01-08 | 2008-01-04 | 112.367 | 5,854 | -827 | 0.00% | 657,798 |
| 2008-01-07 | 2008-01-03 | 109.226 | 6,681 | +827 | 0.00% | 729,737 |
| 2007-12-17 | 2007-12-13 | 114.663 | 5,854 | +1,656 | 0.00% | 671,237 |
| 2007-12-14 | 2007-12-12 | 118.771 | 4,198 | +827 | 0.00% | 498,600 |
| 2007-12-07 | 2007-12-05 | 124.208 | 3,371 | -2,483 | 0.00% | 418,705 |
| 2007-12-06 | 2007-12-04 | 120.342 | 5,854 | +828 | 0.00% | 704,480 |
| 2007-12-05 | 2007-12-03 | 122.033 | 5,026 | -1,655 | 0.00% | 613,339 |
| 2007-11-28 | 2007-11-26 | 108.742 | 6,681 | +6 | 0.00% | 726,508 |
| 2007-11-14 | 2007-11-12 | 119.617 | 6,675 | +3,311 | 0.00% | 798,442 |
| 2007-10-30 | 2007-10-26 | 123.725 | 3,364 | -4,139 | 0.00% | 416,210 |
| 2007-10-16 | 2007-10-12 | 112.730 | 7,503 | +4,139 | 0.00% | 845,811 |
| 2007-10-04 | 2007-10-02 | 119.761 | 3,364 | +14 | 0.00% | 402,875 |
| 2007-09-21 | 2007-09-19 | 110.054 | 3,350 | -824 | 0.00% | 368,679 |
| 2007-09-19 | 2007-09-17 | 104.351 | 4,174 | +824 | 0.00% | 435,560 |
| 2007-09-17 | 2007-09-13 | 99.254 | 3,350 | -824 | 0.00% | 332,503 |
| 2007-09-14 | 2007-09-12 | 94.886 | 4,174 | +824 | 0.00% | 396,056 |
| 2007-08-30 | 2007-08-28 | 97.070 | 3,350 | -1,648 | 0.00% | 325,186 |
| 2007-08-22 | 2007-08-20 | 85.179 | 4,998 | -825 | 0.00% | 425,726 |
| 2007-08-20 | 2007-08-16 | 81.903 | 5,823 | +825 | 0.00% | 476,922 |
| 2007-08-13 | 2007-08-09 | 97.070 | 4,998 | -825 | 0.00% | 485,158 |
| 2007-08-08 | 2007-08-06 | 86.757 | 5,823 | -824 | 0.00% | 505,184 |
| 2007-08-03 | 2007-08-01 | 89.790 | 6,647 | +824 | 0.00% | 596,835 |
| 2007-08-01 | 2007-07-30 | 90.033 | 5,823 | +825 | 0.00% | 524,261 |
| 2007-07-24 | 2007-07-20 | 95.008 | 4,998 | -825 | 0.00% | 474,848 |
| 2007-07-23 | 2007-07-19 | 93.309 | 5,823 | +825 | 0.00% | 543,338 |
| 2007-07-20 | 2007-07-18 | 93.673 | 4,998 | +824 | 0.00% | 468,177 |
| 2007-07-19 | 2007-07-17 | 95.978 | 4,174 | +824 | 0.00% | 400,614 |
| 2007-07-04 | 2007-06-29 | 91.853 | 3,350 | +42 | 0.00% | 307,707 |
| 2007-06-26 | 2007-06-22 | 91.853 | 3,308 | 0.00% | 303,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy