History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 17,834,167 +0 0.42% 263,945,672
2025-10-13 2025-10-09 14.760 17,834,167 +0 0.42% 263,232,305
2025-10-10 2025-10-08 14.540 17,834,167 +30,371 0.42% 259,308,788
2025-10-09 2025-10-06 14.660 17,803,796 -51,075 0.42% 261,003,649
2025-10-08 2025-10-03 14.700 17,854,871 +495,660 0.43% 262,466,604
2025-10-06 2025-10-02 14.600 17,359,211 +48,589 0.41% 253,444,481
2025-10-03 2025-09-30 14.570 17,310,622 +338,222 0.41% 252,215,763
2025-10-02 2025-09-29 14.510 16,972,400 -204,243 0.40% 246,269,524
2025-09-30 2025-09-26 14.540 17,176,643 +43,267 0.41% 249,748,389
2025-09-29 2025-09-25 14.954 17,133,376 -76,000 0.41% 256,218,077
2025-09-26 2025-09-24 15.361 17,209,376 +292,228 0.41% 264,357,453
2025-09-25 2025-09-23 15.331 16,917,148 +109,546 0.41% 259,352,172
2025-09-24 2025-09-22 15.422 16,807,602 -21,883 0.41% 259,211,607
2025-09-23 2025-09-19 15.809 16,829,485 +13,761 0.41% 266,054,941
2025-09-22 2025-09-18 15.799 16,815,724 +408,863 0.41% 265,666,329
2025-09-19 2025-09-17 15.778 16,406,861 -165,143 0.40% 258,873,016
2025-09-18 2025-09-16 15.738 16,572,004 +232,026 0.40% 260,804,350
2025-09-17 2025-09-15 15.626 16,339,978 +150,968 0.40% 255,324,312
2025-09-16 2025-09-12 15.555 16,189,010 -5,201 0.39% 251,812,488
2025-09-15 2025-09-11 15.585 16,194,211 -15,728 0.39% 252,387,619
2025-09-12 2025-09-10 15.514 16,209,939 +15,217 0.39% 251,478,414
2025-09-11 2025-09-09 15.432 16,194,722 -78,972 0.39% 249,924,347
2025-09-10 2025-09-08 15.412 16,273,694 +60,759 0.39% 250,811,974
2025-09-09 2025-09-05 15.321 16,212,935 -869 0.39% 248,391,140
2025-09-08 2025-09-04 15.026 16,213,804 +810 0.39% 243,621,101
2025-09-05 2025-09-03 14.883 16,212,994 -40,498 0.39% 241,299,841
2025-09-04 2025-09-02 14.568 16,253,492 +48,570 0.39% 236,776,822
2025-09-03 2025-09-01 14.629 16,204,922 -31,456 0.39% 237,058,384
2025-09-02 2025-08-29 15.249 16,236,378 +27,854 0.39% 247,594,090
2025-09-01 2025-08-28 15.493 16,208,524 +18,874 0.39% 251,126,682
2025-08-29 2025-08-27 15.575 16,189,650 +31,147 0.39% 252,151,838
2025-08-28 2025-08-26 15.819 16,158,503 +1,185 0.39% 255,611,862
2025-08-27 2025-08-25 16.063 16,157,318 -9,381 0.39% 259,537,962
2025-08-26 2025-08-22 15.890 16,166,699 -40,106 0.39% 256,892,763
2025-08-25 2025-08-21 16.033 16,206,805 +110,388 0.39% 259,838,265
2025-08-22 2025-08-20 15.870 16,096,417 +24,067 0.39% 255,448,467
2025-08-21 2025-08-19 15.982 16,072,350 +165,370 0.39% 256,865,072
2025-08-20 2025-08-18 15.951 15,906,980 +55,862 0.39% 253,736,696
2025-08-19 2025-08-15 16.084 15,851,118 -385 0.38% 254,941,923
2025-08-18 2025-08-14 16.236 15,851,503 +418 0.38% 257,366,977
2025-08-15 2025-08-13 16.409 15,851,085 -53,172 0.38% 260,101,496
2025-08-14 2025-08-12 16.450 15,904,257 +19,660 0.39% 261,621,175
2025-08-13 2025-08-11 16.368 15,884,597 +17,474 0.38% 260,005,020
2025-08-12 2025-08-08 16.287 15,867,123 +275,866 0.38% 258,427,668
2025-08-11 2025-08-07 16.073 15,591,257 -47,637 0.38% 250,603,831
2025-08-08 2025-08-06 15.768 15,638,894 +8,585 0.38% 246,596,678
2025-08-07 2025-08-05 15.900 15,630,309 -55,048 0.38% 248,528,403
2025-08-06 2025-08-04 15.697 15,685,357 +20,057 0.38% 246,212,343
2025-08-05 2025-08-01 15.524 15,665,300 -327,927 0.38% 243,188,334
2025-08-04 2025-07-31 15.727 15,993,227 -231,003 0.39% 251,533,063
2025-08-01 2025-07-30 16.012 16,224,230 +72,068 0.39% 259,787,536
2025-07-31 2025-07-29 15.850 16,152,162 +19,660 0.39% 256,004,502
2025-07-30 2025-07-28 15.748 16,132,502 +5,800 0.39% 254,051,739
2025-07-29 2025-07-25 15.890 16,126,702 +983 0.39% 256,257,201
2025-07-28 2025-07-24 15.646 16,125,719 +49,098 0.39% 252,304,450
2025-07-25 2025-07-23 15.585 16,076,621 -31,456 0.39% 250,554,973
2025-07-24 2025-07-22 15.463 16,108,077 +1,475 0.39% 249,078,804
2025-07-23 2025-07-21 15.300 16,106,602 +98,968 0.39% 246,434,355
2025-07-22 2025-07-18 15.198 16,007,634 +62,023 0.39% 243,291,665
2025-07-21 2025-07-17 15.198 15,945,611 +11,796 0.39% 242,349,010
2025-07-18 2025-07-16 15.137 15,933,815 +80,605 0.39% 241,197,160
2025-07-17 2025-07-15 15.219 15,853,210 +29,993 0.38% 241,267,205
2025-07-16 2025-07-14 15.402 15,823,217 -48,045 0.38% 243,708,203
2025-07-15 2025-07-11 15.341 15,871,262 +95,862 0.38% 243,479,438
2025-07-14 2025-07-10 15.117 15,775,400 +1,966 0.38% 238,478,196
2025-07-11 2025-07-09 15.056 15,773,434 +175 0.38% 237,485,696
2025-07-10 2025-07-08 14.954 15,773,259 +6,045 0.38% 235,878,445
2025-07-09 2025-07-07 15.097 15,767,214 -76,118 0.38% 238,033,647
2025-07-08 2025-07-04 14.995 15,843,332 -488,086 0.38% 237,571,037
2025-07-07 2025-07-03 14.771 16,331,418 +141,551 0.40% 241,234,822
2025-07-04 2025-07-02 14.690 16,189,867 -114,259 0.39% 237,826,345
2025-07-03 2025-06-30 14.547 16,304,126 +88,733 0.40% 237,182,722
2025-07-02 2025-06-27 14.669 16,215,393 +15,728 0.39% 237,871,399
2025-06-30 2025-06-26 14.893 16,199,665 -70,087 0.39% 241,266,263
2025-06-27 2025-06-25 14.914 16,269,752 +43,251 0.39% 242,641,114
2025-06-26 2025-06-24 14.873 16,226,501 +18,832 0.39% 241,335,795
2025-06-25 2025-06-23 15.076 16,207,669 +50,133 0.39% 244,353,323
2025-06-24 2025-06-20 14.893 16,157,536 -47,949 0.39% 240,638,824
2025-06-23 2025-06-19 14.649 16,205,485 +11,707 0.39% 237,396,337
2025-06-20 2025-06-18 15.137 16,193,778 +35,280 0.39% 245,132,334
2025-06-19 2025-06-17 15.198 16,158,498 -8,179 0.39% 245,584,568
2025-06-17 2025-06-13 14.914 16,166,677 -22,093 0.39% 241,103,891
2025-06-16 2025-06-12 14.588 16,188,770 +29,540 0.39% 236,163,345
2025-06-13 2025-06-11 14.588 16,159,230 -27,307 0.39% 235,732,413
2025-06-12 2025-06-10 14.710 16,186,537 +17,694 0.39% 238,106,760
2025-06-11 2025-06-09 14.547 16,168,843 -88,470 0.39% 235,214,705
2025-06-10 2025-06-06 14.731 16,257,313 -139,048 0.39% 239,478,659
2025-06-09 2025-06-05 14.690 16,396,361 +83,531 0.40% 240,859,706
2025-06-05 2025-06-03 16.219 16,312,830 +613,229 0.40% 264,585,345
2025-06-04 2025-06-02 15.880 15,699,601 +105,982 0.40% 249,306,344
2025-06-03 2025-05-30 16.092 15,593,619 -236,583 0.39% 250,933,845
2025-06-02 2025-05-29 16.113 15,830,202 +290,160 0.40% 255,077,029
2025-05-30 2025-05-28 15.943 15,540,042 -24,004 0.39% 247,762,311
2025-05-29 2025-05-27 15.710 15,564,046 -2,826 0.39% 244,510,404
2025-05-28 2025-05-26 15.392 15,566,872 -19,430 0.39% 239,597,608
2025-05-27 2025-05-23 15.052 15,586,302 +6,029 0.39% 234,602,394
2025-05-26 2025-05-22 15.200 15,580,273 -1,884 0.39% 236,826,994
2025-05-23 2025-05-21 15.328 15,582,157 -4,145 0.39% 238,840,455
2025-05-22 2025-05-20 15.052 15,586,302 +301,734 0.39% 234,602,394
2025-05-21 2025-05-19 14.946 15,284,568 -14,742 0.39% 228,438,313
2025-05-20 2025-05-16 14.946 15,299,310 +11,305 0.39% 228,658,643
2025-05-19 2025-05-15 15.052 15,288,005 -70,222 0.39% 230,112,478
2025-05-16 2025-05-14 14.500 15,358,227 +43,448 0.39% 222,692,148
2025-05-15 2025-05-13 14.224 15,314,779 -12,533 0.39% 217,835,499
2025-05-14 2025-05-12 14.181 15,327,312 -7,801 0.39% 217,362,979
2025-05-13 2025-05-09 14.075 15,335,113 -46,913 0.39% 215,845,812
2025-05-12 2025-05-08 13.757 15,382,026 -292,044 0.39% 211,607,796
2025-05-09 2025-05-07 13.672 15,674,070 -8,071 0.40% 214,294,373
2025-05-08 2025-05-06 13.481 15,682,141 +218,560 0.40% 211,408,379
2025-05-07 2025-05-02 13.184 15,463,581 +30,147 0.39% 203,865,995
2025-05-06 2025-04-30 13.396 15,433,434 +15,073 0.39% 206,745,014
2025-05-02 2025-04-29 13.099 15,418,361 +1,884 0.39% 201,960,525
2025-04-30 2025-04-28 13.184 15,416,477 +298,948 0.39% 203,244,994
2025-04-29 2025-04-25 13.035 15,117,529 -95,513 0.38% 197,057,196
2025-04-28 2025-04-24 13.141 15,213,042 +61,273 0.38% 199,917,048
2025-04-25 2025-04-23 13.077 15,151,769 -42,640 0.38% 198,146,849
2025-04-24 2025-04-22 13.099 15,194,409 +413,794 0.38% 199,027,044
2025-04-23 2025-04-17 12.993 14,780,615 +48,485 0.37% 192,037,943
2025-04-22 2025-04-16 13.099 14,732,130 -62,177 0.37% 192,971,789
2025-04-17 2025-04-15 13.311 14,794,307 +81,504 0.37% 196,927,009
2025-04-16 2025-04-14 13.375 14,712,803 -347,756 0.37% 196,779,153
2025-04-15 2025-04-11 13.014 15,060,559 -14,859 0.38% 195,994,861
2025-04-14 2025-04-10 12.801 15,075,418 +15,073 0.38% 192,987,772
2025-04-11 2025-04-09 12.653 15,060,345 -22,703 0.38% 190,556,733
2025-04-10 2025-04-08 12.717 15,083,048 -33,338 0.38% 191,804,615
2025-04-09 2025-04-07 12.483 15,116,386 -1,234,789 0.38% 188,698,486
2025-04-08 2025-04-03 14.181 16,351,175 -32,420 0.41% 231,882,806
2025-04-07 2025-04-02 14.585 16,383,595 +547 0.41% 238,951,113
2025-04-03 2025-04-01 14.309 16,383,048 +3,768 0.41% 234,421,650
2025-04-02 2025-03-31 14.224 16,379,280 +861 0.41% 232,976,828
2025-04-01 2025-03-28 14.139 16,378,419 -216,867 0.41% 231,573,747
2025-03-31 2025-03-27 14.330 16,595,286 -35,799 0.42% 237,810,832
2025-03-28 2025-03-26 14.203 16,631,085 +1,418,930 0.42% 236,205,398
2025-03-27 2025-03-25 14.139 15,212,155 +278,855 0.38% 215,083,992
2025-03-26 2025-03-24 14.181 14,933,300 +336,322 0.38% 211,775,331
2025-03-25 2025-03-21 13.821 14,596,978 -56,134 0.37% 201,737,697
2025-03-24 2025-03-20 14.118 14,653,112 +103,478 0.37% 206,868,627
2025-03-21 2025-03-19 14.266 14,549,634 +211,261 0.37% 207,569,940
2025-03-20 2025-03-18 14.797 14,338,373 +251,998 0.36% 212,165,991
2025-03-19 2025-03-17 13.651 14,086,375 -955,755 0.36% 192,288,511
2025-03-18 2025-03-14 13.311 15,042,130 -59,162 0.38% 200,225,781
2025-03-17 2025-03-13 13.269 15,101,292 +50,377 0.38% 200,372,095
2025-03-14 2025-03-12 13.290 15,050,915 +176,007 0.38% 200,023,192
2025-03-13 2025-03-11 13.311 14,874,908 +54,458 0.38% 197,999,889
2025-03-12 2025-03-10 13.311 14,820,450 -247,961 0.37% 197,274,998
2025-03-11 2025-03-07 13.460 15,068,411 -14,754 0.38% 202,814,888
2025-03-10 2025-03-06 13.481 15,083,165 -368,526 0.38% 203,333,682
2025-03-07 2025-03-05 13.545 15,451,691 -452,668 0.39% 209,285,823
2025-03-06 2025-03-04 13.417 15,904,359 -364,584 0.40% 213,391,131
2025-03-05 2025-03-03 13.566 16,268,943 -217,620 0.41% 220,700,498
2025-03-04 2025-02-28 13.502 16,486,563 +9,714 0.42% 222,602,665
2025-03-03 2025-02-27 13.672 16,476,849 +39,998 0.42% 225,269,890
2025-02-28 2025-02-26 13.608 16,436,851 -542,194 0.42% 223,676,194
2025-02-27 2025-02-25 13.311 16,979,045 -71,598 0.43% 226,008,055
2025-02-26 2025-02-24 13.481 17,050,643 +69,488 0.43% 229,856,931
2025-02-25 2025-02-21 13.523 16,981,155 -8,758 0.43% 229,641,183
2025-02-24 2025-02-20 13.608 16,989,913 +284,981 0.43% 231,202,381
2025-02-21 2025-02-19 13.799 16,704,932 +90,345 0.42% 230,516,059
2025-02-20 2025-02-18 14.139 16,614,587 -35,424 0.42% 234,912,916
2025-02-19 2025-02-17 13.927 16,650,011 -1,448,026 0.42% 231,879,033
2025-02-17 2025-02-13 13.545 18,098,037 -396,335 0.46% 245,129,324
2025-02-14 2025-02-12 13.905 18,494,372 +418,018 0.47% 257,172,192
2025-02-13 2025-02-11 13.587 18,076,354 +191,355 0.46% 245,603,148
2025-02-12 2025-02-10 13.566 17,884,999 +53,206 0.45% 242,623,518
2025-02-11 2025-02-07 13.672 17,831,793 -4,933 0.45% 243,794,553
2025-02-10 2025-02-06 13.905 17,836,726 -193,644 0.45% 248,027,341
2025-02-07 2025-02-05 13.629 18,030,370 +211,120 0.46% 245,743,922
2025-02-06 2025-02-04 13.672 17,819,250 -47,104 0.45% 243,623,067
2025-02-05 2025-02-03 13.969 17,866,354 +59,850 0.45% 249,577,222
2025-02-04 2025-01-28 13.927 17,806,504 +231,570 0.45% 247,985,118
2025-02-03 2025-01-24 13.863 17,574,934 -31,823 0.44% 243,640,791
2025-01-24 2025-01-22 13.672 17,606,757 +54,514 0.45% 240,717,883
2025-01-22 2025-01-20 13.821 17,552,243 -354,221 0.44% 242,580,970
2025-01-17 2025-01-15 13.714 17,906,464 -292,045 0.45% 245,575,744
2025-01-16 2025-01-14 13.714 18,198,509 -174,424 0.46% 249,580,956
2025-01-15 2025-01-13 13.608 18,372,933 -292,045 0.46% 250,022,814
2025-01-14 2025-01-10 13.587 18,664,978 -90,228 0.47% 253,600,773
2025-01-13 2025-01-09 13.714 18,755,206 -13,189 0.47% 257,215,700
2025-01-10 2025-01-08 13.948 18,768,395 -7,537 0.47% 261,779,493
2025-01-09 2025-01-07 14.012 18,775,932 +12,084 0.47% 263,080,438
2025-01-08 2025-01-06 14.479 18,763,848 -56,524 0.47% 271,674,826
2025-01-07 2025-01-03 14.245 18,820,372 +485 0.48% 268,098,165
2025-01-06 2025-01-02 14.203 18,819,887 +222 0.48% 267,292,176
2025-01-03 2024-12-31 14.691 18,819,665 +258,847 0.48% 276,478,332
2025-01-02 2024-12-27 14.330 18,560,818 -213,648 0.47% 265,976,951
2024-12-30 2024-12-24 14.012 18,774,466 +111,972 0.47% 263,059,897
2024-12-27 2024-12-20 13.629 18,662,494 -2,379 0.47% 254,359,420
2024-12-23 2024-12-19 13.523 18,664,873 +26,328 0.47% 252,410,600
2024-12-20 2024-12-18 13.693 18,638,545 -83,210 0.47% 255,220,079
2024-12-19 2024-12-17 13.438 18,721,755 -46,751 0.47% 251,590,006
2024-12-17 2024-12-13 13.990 18,768,506 -27,094 0.47% 262,577,939
2024-12-16 2024-12-12 14.033 18,795,600 -329,527 0.48% 263,755,042
2024-12-13 2024-12-11 14.054 19,125,127 -15,292 0.48% 268,785,251
2024-12-12 2024-12-10 13.948 19,140,419 -279,021 0.48% 266,968,442
2024-12-11 2024-12-09 13.969 19,419,440 +15,073 0.49% 271,272,464
2024-12-10 2024-12-06 13.587 19,404,367 -6,118 0.49% 263,646,841
2024-12-09 2024-12-05 13.205 19,410,485 -8,419 0.49% 256,312,560
2024-12-06 2024-12-04 13.311 19,418,904 +32,132 0.49% 258,485,016
2024-12-05 2024-12-03 13.332 19,386,772 +10,126 0.49% 258,468,882
2024-12-04 2024-12-02 13.099 19,376,646 +18,800 0.49% 253,808,923
2024-12-03 2024-11-29 13.056 19,357,846 +43,215 0.49% 252,740,746
2024-11-29 2024-11-27 13.099 19,314,631 -4,278 0.49% 252,996,607
2024-11-28 2024-11-26 13.077 19,318,909 -435,867 0.49% 252,642,509
2024-11-27 2024-11-25 13.396 19,754,776 +220,336 0.50% 264,633,357
2024-11-26 2024-11-22 13.502 19,534,440 +171,458 0.49% 263,755,302
2024-11-25 2024-11-21 13.693 19,362,982 -142,059 0.49% 265,139,891
2024-11-22 2024-11-20 13.714 19,505,041 +47,124 0.49% 267,499,209
2024-11-21 2024-11-19 13.799 19,457,917 +11,305 0.49% 268,505,274
2024-11-20 2024-11-18 13.523 19,446,612 -326,726 0.49% 262,982,288
2024-11-19 2024-11-15 13.311 19,773,338 -81,937 0.50% 263,202,887
2024-11-18 2024-11-14 13.205 19,855,275 +112,612 0.50% 262,185,946
2024-11-15 2024-11-13 13.290 19,742,663 -57,051 0.50% 262,375,442
2024-11-14 2024-11-12 13.247 19,799,714 +44,876 0.50% 262,292,954
2024-11-13 2024-11-11 13.375 19,754,838 +31,715 0.50% 264,214,799
2024-11-12 2024-11-08 13.460 19,723,123 -77,501 0.50% 265,465,482
2024-11-11 2024-11-07 13.757 19,800,624 +76,920 0.50% 272,393,663
2024-11-08 2024-11-06 13.842 19,723,704 -269 0.50% 273,010,399
2024-11-07 2024-11-05 14.118 19,723,973 -47,104 0.50% 278,457,655
2024-11-06 2024-11-04 13.969 19,771,077 +589 0.50% 276,184,524
2024-11-05 2024-11-01 13.863 19,770,488 -26,831 0.50% 274,077,692
2024-11-04 2024-10-31 13.587 19,797,319 -130,006 0.50% 268,985,873
2024-11-01 2024-10-30 13.587 19,927,325 +131,890 0.50% 270,752,263
2024-10-31 2024-10-29 14.266 19,795,435 -7,693 0.50% 282,408,289
2024-10-30 2024-10-28 14.479 19,803,128 -9,718 0.50% 286,722,178
2024-10-29 2024-10-25 14.266 19,812,846 +8,905 0.50% 282,656,680
2024-10-28 2024-10-24 14.542 19,803,941 -8,973 0.50% 287,995,242
2024-10-25 2024-10-23 14.500 19,812,914 +14,919 0.50% 287,284,487
2024-10-24 2024-10-22 14.457 19,797,995 -8,950 0.50% 286,227,554
2024-10-23 2024-10-21 14.351 19,806,945 -24,720 0.50% 284,254,474
2024-10-22 2024-10-18 14.372 19,831,665 -501 0.50% 285,030,257
2024-10-21 2024-10-17 14.075 19,832,166 -24,494 0.50% 279,143,034
2024-10-18 2024-10-16 14.351 19,856,660 +814 0.50% 284,967,947
2024-10-17 2024-10-15 14.415 19,855,846 -92,592 0.50% 286,220,863
2024-10-16 2024-10-14 14.245 19,948,438 -189,320 0.50% 284,167,583
2024-10-15 2024-10-10 14.075 20,137,758 +186,531 0.51% 283,444,323
2024-10-14 2024-10-09 13.651 19,951,227 +24,967 0.50% 272,347,693
2024-10-10 2024-10-08 14.012 19,926,260 -84,787 0.50% 279,198,349
2024-10-09 2024-10-07 14.542 20,011,047 +94,210 0.51% 291,007,044
2024-10-08 2024-10-04 14.288 19,916,837 -67,483 0.50% 284,563,079
2024-10-07 2024-10-03 14.012 19,984,320 -1,277,157 0.51% 280,011,861
2024-10-04 2024-10-02 13.629 21,261,477 +1,344,647 0.54% 289,782,114
2024-10-03 2024-09-30 13.141 19,916,830 +19,842 0.50% 261,730,288
2024-10-02 2024-09-27 13.311 19,896,988 -81,433 0.50% 264,848,792
2024-09-30 2024-09-26 13.481 19,978,421 -53,559 0.51% 269,325,828
2024-09-27 2024-09-25 13.332 20,031,980 -1,478,103 0.51% 267,070,942
2024-09-26 2024-09-24 13.162 21,510,083 +5,403,910 0.54% 283,124,135
2024-09-25 2024-09-23 13.242 16,106,173 -5,608,144 0.41% 213,281,773
2024-09-24 2024-09-20 13.221 21,714,317 -1,063,063 0.55% 287,075,534
2024-09-23 2024-09-19 13.221 22,777,380 +1,327,606 0.59% 301,129,827
2024-09-20 2024-09-17 12.939 21,449,774 +110,736 0.55% 277,534,658
2024-09-19 2024-09-16 12.939 21,339,038 +78,375 0.55% 276,101,865
2024-09-17 2024-09-13 12.917 21,260,663 +65,704 0.55% 274,627,002
2024-09-16 2024-09-12 12.765 21,194,959 -249,158 0.55% 270,562,777
2024-09-13 2024-09-11 12.614 21,444,117 +252,846 0.55% 270,490,070
2024-09-12 2024-09-10 12.852 21,191,271 -9,228 0.55% 272,352,817
2024-09-11 2024-09-09 12.917 21,200,499 +14,067 0.55% 273,849,855
2024-09-10 2024-09-05 13.307 21,186,432 -59,059 0.55% 281,933,295
2024-09-09 2024-09-04 13.329 21,245,491 -13,233 0.55% 283,179,663
2024-09-05 2024-09-03 13.264 21,258,724 +205,822 0.55% 281,973,820
2024-09-04 2024-09-02 13.351 21,052,902 +224,098 0.54% 281,068,939
2024-09-03 2024-08-30 12.679 20,828,804 -4,476 0.54% 264,082,956
2024-09-02 2024-08-29 12.765 20,833,280 -15,158 0.54% 265,945,789
2024-08-30 2024-08-28 12.895 20,848,438 +969 0.54% 268,850,384
2024-08-29 2024-08-27 12.874 20,847,469 -605,471 0.54% 268,386,060
2024-08-28 2024-08-26 12.960 21,452,940 -5,537 0.55% 278,040,573
2024-08-27 2024-08-23 12.874 21,458,477 -70,438 0.55% 276,252,052
2024-08-26 2024-08-22 12.982 21,528,915 +22,147 0.56% 279,491,844
2024-08-23 2024-08-21 12.982 21,506,768 -23,993 0.56% 279,204,328
2024-08-22 2024-08-20 12.939 21,530,761 -12,919 0.56% 278,582,534
2024-08-21 2024-08-19 13.026 21,543,680 -33,221 0.56% 280,617,360
2024-08-20 2024-08-16 12.592 21,576,901 -6,830 0.56% 271,697,332
2024-08-19 2024-08-15 12.570 21,583,731 +73,379 0.56% 271,315,550
2024-08-15 2024-08-13 12.354 21,510,352 -4,984 0.56% 265,731,198
2024-08-13 2024-08-09 12.180 21,515,336 -26,281 0.56% 262,062,344
2024-08-09 2024-08-07 12.484 21,541,617 +187,653 0.56% 268,918,671
2024-08-08 2024-08-06 12.180 21,353,964 +143,556 0.55% 260,096,791
2024-08-07 2024-08-05 12.115 21,210,408 -27,521 0.55% 256,969,159
2024-08-06 2024-08-02 12.440 21,237,929 -68,719 0.55% 264,206,945
2024-08-05 2024-08-01 12.549 21,306,648 +140,266 0.55% 267,370,734
2024-08-02 2024-07-31 12.462 21,166,382 +40,927 0.55% 263,775,617
2024-08-01 2024-07-30 12.354 21,125,455 +262,199 0.55% 260,976,318
2024-07-31 2024-07-29 12.505 20,863,256 +5,796 0.54% 260,902,399
2024-07-30 2024-07-26 12.570 20,857,460 -21,077 0.54% 262,186,053
2024-07-29 2024-07-25 12.787 20,878,537 -250,299 0.54% 266,976,016
2024-07-26 2024-07-24 13.026 21,128,836 -70,517 0.55% 275,213,806
2024-07-25 2024-07-23 12.484 21,199,353 -118,119 0.55% 264,645,956
2024-07-24 2024-07-22 12.765 21,317,472 -415 0.55% 272,126,709
2024-07-23 2024-07-19 12.614 21,317,887 -157,397 0.55% 268,897,840
2024-07-22 2024-07-18 12.722 21,475,284 -148,854 0.55% 273,210,377
2024-07-19 2024-07-17 12.527 21,624,138 +293,452 0.56% 270,886,159
2024-07-18 2024-07-16 12.722 21,330,686 +54,473 0.55% 271,370,789
2024-07-17 2024-07-15 12.960 21,276,213 -20,302 0.55% 275,750,105
2024-07-16 2024-07-12 12.895 21,296,515 -3,351 0.55% 274,628,547
2024-07-12 2024-07-10 13.004 21,299,866 -65,351 0.55% 276,979,926
2024-07-11 2024-07-09 13.437 21,365,217 -70,133 0.55% 287,090,731
2024-07-10 2024-07-08 13.199 21,435,350 -280,533 0.55% 282,922,863
2024-07-09 2024-07-05 13.351 21,715,883 +330,365 0.56% 289,920,135
2024-07-08 2024-07-04 13.091 21,385,518 -18,457 0.55% 279,947,688
2024-07-05 2024-07-03 13.004 21,403,975 +149,495 0.55% 278,333,742
2024-07-04 2024-07-02 13.004 21,254,480 -42,449 0.55% 276,389,734
2024-07-03 2024-06-28 12.592 21,296,929 +42,482 0.55% 268,171,912
2024-07-02 2024-06-27 12.267 21,254,447 -11,074 0.55% 260,727,244
2024-06-28 2024-06-26 12.332 21,265,521 +73,825 0.55% 262,245,755
2024-06-26 2024-06-24 12.419 21,191,696 +4,635,248 0.55% 263,172,502
2024-06-25 2024-06-21 13.589 16,556,448 +225,591 0.43% 224,984,442
2024-06-24 2024-06-20 13.815 16,330,857 +635,546 0.42% 225,605,261
2024-06-21 2024-06-19 13.860 15,695,311 +44,585 0.42% 217,533,988
2024-06-20 2024-06-18 13.747 15,650,726 +498,906 0.42% 215,149,631
2024-06-19 2024-06-17 13.589 15,151,820 -4,430,668 0.41% 205,897,048
2024-06-18 2024-06-14 13.724 19,582,488 -119,058 0.53% 268,757,303
2024-06-17 2024-06-13 13.589 19,701,546 -2,013 0.53% 267,722,964
2024-06-14 2024-06-12 13.453 19,703,559 +3,545 0.53% 265,081,710
2024-06-13 2024-06-11 13.589 19,700,014 +97,355 0.53% 267,702,145
2024-06-12 2024-06-07 14.289 19,602,659 +49,617 0.53% 280,096,396
2024-06-11 2024-06-06 14.131 19,553,042 -83,146 0.53% 276,297,841
2024-06-07 2024-06-05 14.063 19,636,188 -905,064 0.53% 276,143,010
2024-06-06 2024-06-04 13.995 20,541,252 +3,331 0.55% 287,479,861
2024-06-05 2024-06-03 13.183 20,537,921 -150,622 0.55% 270,743,570
2024-06-04 2024-05-31 12.551 20,688,543 +290,207 0.56% 259,653,107
2024-06-03 2024-05-30 12.821 20,398,336 +17,720 0.55% 261,536,256
2024-05-31 2024-05-29 12.957 20,380,616 +223 0.55% 264,069,367
2024-05-30 2024-05-28 13.160 20,380,393 -395 0.55% 268,206,893
2024-05-29 2024-05-27 13.115 20,380,788 +1,165 0.55% 267,291,981
2024-05-28 2024-05-24 12.912 20,379,623 -170 0.55% 263,136,443
2024-05-24 2024-05-22 13.092 20,379,793 -9,967 0.55% 266,818,899
2024-05-23 2024-05-21 13.047 20,389,760 +31 0.55% 266,028,875
2024-05-22 2024-05-20 13.205 20,389,729 +32 0.55% 269,250,269
2024-05-21 2024-05-17 13.183 20,389,697 -187,721 0.55% 268,789,590
2024-05-20 2024-05-16 13.205 20,577,418 +7,088 0.55% 271,728,738
2024-05-17 2024-05-14 13.205 20,570,330 -24,671 0.55% 271,635,139
2024-05-16 2024-05-13 13.408 20,595,001 -87,586 0.55% 276,144,939
2024-05-14 2024-05-10 12.979 20,682,587 -62,072 0.56% 268,448,839
2024-05-13 2024-05-09 12.347 20,744,659 +18,331 0.56% 256,142,977
2024-05-10 2024-05-08 12.009 20,726,328 -567 0.56% 248,898,813
2024-05-09 2024-05-07 12.122 20,726,895 -14,508 0.56% 251,244,960
2024-05-08 2024-05-06 11.986 20,741,403 +1,772 0.56% 248,611,650
2024-05-07 2024-05-03 11.806 20,739,631 +553 0.56% 244,845,169
2024-05-06 2024-05-02 11.761 20,739,078 -2,509 0.56% 243,902,355
2024-05-03 2024-04-30 11.693 20,741,587 -11,237 0.56% 242,527,264
2024-05-02 2024-04-29 11.806 20,752,824 +13,751 0.56% 245,000,921
2024-04-30 2024-04-26 11.693 20,739,073 -69,109 0.56% 242,497,869
2024-04-29 2024-04-25 11.625 20,808,182 +69,926 0.56% 241,896,839
2024-04-26 2024-04-24 11.467 20,738,256 +316,735 0.56% 237,807,074
2024-04-25 2024-04-23 11.275 20,421,521 +18,287 0.55% 230,256,768
2024-04-24 2024-04-22 11.399 20,403,234 +4,590,896 0.55% 232,583,667
2024-04-23 2024-04-19 11.309 15,812,338 -1,694 0.43% 178,822,697
2024-04-22 2024-04-18 11.354 15,814,032 +44,240 0.43% 179,555,794
2024-04-19 2024-04-17 11.354 15,769,792 -17,720 0.42% 179,053,484
2024-04-18 2024-04-16 11.241 15,787,512 +496 0.42% 177,472,825
2024-04-16 2024-04-12 11.275 15,787,016 -132,061 0.42% 178,001,789
2024-04-15 2024-04-11 11.264 15,919,077 +127,587 0.43% 179,311,133
2024-04-12 2024-04-10 11.230 15,791,490 +1,772 0.42% 177,339,312
2024-04-11 2024-04-09 11.061 15,789,718 -16,600 0.42% 174,646,256
2024-04-10 2024-04-08 10.745 15,806,318 +16,370 0.42% 169,834,725
2024-04-09 2024-04-05 10.598 15,789,948 +14,176 0.42% 167,342,064
2024-04-08 2024-04-03 10.790 15,775,772 +61,799 0.42% 170,218,729
2024-04-05 2024-04-02 10.779 15,713,973 -50,290 0.42% 169,374,569
2024-04-03 2024-03-28 10.598 15,764,263 -54,933 0.42% 167,069,854
2024-03-28 2024-03-26 10.564 15,819,196 -6,650 0.43% 167,116,405
2024-03-27 2024-03-25 10.643 15,825,846 +5,192 0.43% 168,436,985
2024-03-26 2024-03-22 10.654 15,820,654 -17,720 0.43% 168,560,285
2024-03-25 2024-03-21 10.835 15,838,374 -42,787 0.43% 171,609,236
2024-03-22 2024-03-20 10.643 15,881,161 -47,845 0.43% 169,025,711
2024-03-21 2024-03-19 10.643 15,929,006 +42,624 0.43% 169,534,933
2024-03-20 2024-03-18 10.688 15,886,382 +377 0.43% 169,798,485
2024-03-19 2024-03-15 10.553 15,886,005 -65,225 0.43% 167,642,889
2024-03-18 2024-03-14 10.767 15,951,230 +65,544 0.43% 171,751,833
2024-03-15 2024-03-13 10.745 15,885,686 -99,852 0.43% 170,687,514
2024-03-14 2024-03-12 10.914 15,985,538 +98,695 0.43% 174,466,706
2024-03-12 2024-03-08 10.767 15,886,843 +569,607 0.43% 171,058,559
2024-03-11 2024-03-07 10.677 15,317,236 -70,881 0.41% 163,542,401
2024-03-08 2024-03-06 10.654 15,388,117 +70,881 0.41% 163,951,843
2024-03-07 2024-03-05 10.632 15,317,236 -17,720 0.41% 162,850,890
2024-03-06 2024-03-04 10.824 15,334,956 -1,225 0.41% 165,981,609
2024-03-05 2024-03-01 10.959 15,336,181 +19,493 0.41% 168,071,968
2024-03-04 2024-02-29 10.959 15,316,688 -1,012,764 0.41% 167,858,341
2024-03-01 2024-02-28 10.959 16,329,452 -714,696 0.44% 178,957,404
2024-02-29 2024-02-27 10.982 17,044,148 -552,686 0.46% 187,174,623
2024-02-28 2024-02-26 10.993 17,596,834 -51,389 0.47% 193,442,691
2024-02-27 2024-02-23 11.162 17,648,223 +14,176 0.47% 196,995,409
2024-02-26 2024-02-22 11.061 17,634,047 -100,119 0.47% 195,045,933
2024-02-23 2024-02-21 10.959 17,734,166 +61,400 0.48% 194,351,917
2024-02-22 2024-02-20 10.858 17,672,766 +33,920 0.48% 191,883,852
2024-02-21 2024-02-19 10.790 17,638,846 +173,675 0.47% 190,321,079
2024-02-20 2024-02-16 10.632 17,465,171 +20,915 0.47% 185,687,460
2024-02-19 2024-02-15 10.395 17,444,256 +62,021 0.47% 181,330,522
2024-02-16 2024-02-14 10.338 17,382,235 +198,816 0.47% 179,704,901
2024-02-15 2024-02-09 10.733 17,183,419 +72,653 0.46% 184,437,373
2024-02-14 2024-02-07 10.937 17,110,766 +385,758 0.46% 187,133,724
2024-02-08 2024-02-06 10.982 16,725,008 +12,404 0.45% 183,669,906
2024-02-07 2024-02-05 10.756 16,712,604 +26,580 0.45% 179,761,157
2024-02-06 2024-02-02 10.891 16,686,024 +10,632 0.45% 181,735,181
2024-02-05 2024-02-01 11.083 16,675,392 -31,637 0.45% 184,818,895
2024-02-02 2024-01-31 10.925 16,707,029 +46,612 0.45% 182,529,647
2024-02-01 2024-01-30 10.948 16,660,417 +54,003 0.45% 182,396,471
2024-01-31 2024-01-29 11.354 16,606,414 +28,352 0.45% 188,552,663
2024-01-30 2024-01-26 11.377 16,578,062 +98,139 0.45% 188,604,965
2024-01-29 2024-01-25 11.603 16,479,923 +301,853 0.44% 191,208,468
2024-01-26 2024-01-24 11.693 16,178,070 +843,486 0.43% 189,166,965
2024-01-25 2024-01-23 11.490 15,334,584 -25,771 0.41% 176,188,925
2024-01-24 2024-01-22 11.286 15,360,355 -71,121 0.41% 173,364,465
2024-01-23 2024-01-19 11.309 15,431,476 -71,058 0.41% 174,515,505
2024-01-22 2024-01-18 11.399 15,502,534 -241,843 0.42% 176,718,858
2024-01-19 2024-01-17 11.253 15,744,377 -402,251 0.42% 177,165,628
2024-01-18 2024-01-16 11.444 16,146,628 +10,633 0.43% 184,790,068
2024-01-17 2024-01-15 11.512 16,135,995 -32,119 0.43% 185,761,091
2024-01-16 2024-01-12 11.580 16,168,114 +31,896 0.43% 187,225,739
2024-01-15 2024-01-11 11.580 16,136,218 -147,078 0.43% 186,856,385
2024-01-12 2024-01-10 11.603 16,283,296 -185,637 0.44% 188,927,102
2024-01-11 2024-01-09 11.828 16,468,933 -252,545 0.44% 194,798,485
2024-01-10 2024-01-08 11.896 16,721,478 -168,777 0.45% 198,918,009
2024-01-09 2024-01-05 11.986 16,890,255 -886 0.45% 202,450,826
2024-01-08 2024-01-04 12.054 16,891,141 +59,696 0.45% 203,605,296
2024-01-05 2024-01-03 11.986 16,831,445 -116 0.45% 201,745,915
2024-01-04 2024-01-02 12.031 16,831,561 -21,264 0.45% 202,507,182
2024-01-03 2023-12-29 12.009 16,852,825 +21,264 0.45% 202,382,599
2024-01-02 2023-12-28 11.941 16,831,561 -77,880 0.45% 200,987,428
2023-12-29 2023-12-27 11.896 16,909,441 +72,677 0.45% 201,154,009
2023-12-28 2023-12-22 12.054 16,836,764 +8,739 0.45% 202,949,837
2023-12-27 2023-12-21 11.761 16,828,025 +33,668 0.45% 197,906,336
2023-12-22 2023-12-20 11.467 16,794,357 +109,722 0.45% 192,582,100
2023-12-21 2023-12-19 11.444 16,684,635 +173,659 0.45% 190,947,288
2023-12-19 2023-12-15 11.422 16,510,976 +336,686 0.44% 188,587,146
2023-12-18 2023-12-14 11.309 16,174,290 +65,565 0.43% 182,916,034
2023-12-15 2023-12-13 11.309 16,108,725 -49,617 0.43% 182,174,556
2023-12-14 2023-12-12 11.399 16,158,342 +49,617 0.43% 184,194,645
2023-12-13 2023-12-11 11.286 16,108,725 +82,528 0.43% 181,810,934
2023-12-12 2023-12-08 11.207 16,026,197 -61,263 0.43% 179,613,326
2023-12-11 2023-12-07 11.253 16,087,460 -93,918 0.43% 181,026,214
2023-12-08 2023-12-06 11.557 16,181,378 -238,008 0.44% 187,014,073
2023-12-07 2023-12-05 11.557 16,419,386 -136,446 0.44% 189,764,818
2023-12-06 2023-12-04 11.557 16,555,832 -19,549 0.45% 191,341,775
2023-12-05 2023-12-01 11.557 16,575,381 -306,339 0.45% 191,567,709
2023-12-04 2023-11-30 11.286 16,881,720 -135,560 0.45% 190,535,333
2023-12-01 2023-11-29 11.399 17,017,280 +40,757 0.46% 193,985,982
2023-11-30 2023-11-28 11.512 16,976,523 -105,890 0.46% 195,437,432
2023-11-29 2023-11-27 11.512 17,082,413 -47,845 0.46% 196,656,461
2023-11-28 2023-11-24 11.603 17,130,258 +60,249 0.46% 198,753,987
2023-11-27 2023-11-23 11.670 17,070,009 +1,842,020 0.46% 199,210,910
2023-11-24 2023-11-22 11.625 15,227,989 +43,828 0.41% 177,026,633
2023-11-23 2023-11-21 11.603 15,184,161 +2,570 0.41% 176,174,377
2023-11-22 2023-11-20 11.467 15,181,591 +150,916 0.41% 174,088,397
2023-11-21 2023-11-17 11.354 15,030,675 -243 0.41% 170,661,397
2023-11-20 2023-11-16 11.512 15,030,918 -218,602 0.41% 173,039,203
2023-11-17 2023-11-15 11.512 15,249,520 -63,960 0.42% 175,555,797
2023-11-16 2023-11-14 11.377 15,313,480 -33,669 0.42% 174,218,094
2023-11-15 2023-11-13 11.264 15,347,149 -124,807 0.42% 172,868,985
2023-11-14 2023-11-10 11.151 15,471,956 -130,599 0.42% 172,528,560
2023-11-13 2023-11-09 11.332 15,602,555 +62,067 0.43% 176,802,444
2023-11-10 2023-11-08 11.286 15,540,488 +12,888 0.42% 175,397,534
2023-11-09 2023-11-07 11.422 15,527,600 -1,716,211 0.42% 177,355,098
2023-11-08 2023-11-06 11.377 17,243,811 -95,690 0.47% 196,179,045
2023-11-07 2023-11-03 11.422 17,339,501 -25,480 0.47% 198,050,497
2023-11-06 2023-11-02 11.275 17,364,981 -3,544 0.47% 195,793,663
2023-11-03 2023-11-01 11.174 17,368,525 +28,885 0.47% 194,069,355
2023-11-01 2023-10-30 11.185 17,339,640 -846 0.47% 193,942,309
2023-10-31 2023-10-27 11.196 17,340,486 +87 0.47% 194,147,484
2023-10-30 2023-10-26 11.151 17,340,399 -72,723 0.47% 193,363,661
2023-10-27 2023-10-25 11.241 17,413,122 +56,134 0.48% 195,746,863
2023-10-26 2023-10-24 11.095 17,356,988 +16,867 0.47% 192,569,149
2023-10-25 2023-10-20 10.903 17,340,121 -28,352 0.47% 189,054,962
2023-10-24 2023-10-19 11.128 17,368,473 -17,632 0.47% 193,284,658
2023-10-20 2023-10-18 11.241 17,386,105 +85,781 0.48% 195,443,156
2023-10-19 2023-10-17 11.286 17,300,324 +41 0.47% 195,259,902
2023-10-17 2023-10-13 11.354 17,300,283 -529 0.47% 196,430,996
2023-10-16 2023-10-12 11.399 17,300,812 -189,607 0.47% 197,218,064
2023-10-13 2023-10-11 11.185 17,490,419 +152 0.48% 195,628,758
2023-10-12 2023-10-10 11.061 17,490,267 -10,632 0.48% 193,455,617
2023-10-11 2023-10-09 11.061 17,500,899 -14,176 0.48% 193,573,215
2023-10-10 2023-10-06 11.151 17,515,075 -19,970 0.48% 195,311,482
2023-10-09 2023-10-05 10.812 17,535,045 +17,720 0.48% 189,596,896
2023-10-06 2023-10-04 10.621 17,517,325 +26,581 0.48% 186,044,245
2023-10-05 2023-10-03 10.801 17,490,744 -42,529 0.48% 188,920,485
2023-10-04 2023-09-29 11.004 17,533,273 +42,529 0.48% 192,941,851
2023-10-03 2023-09-28 10.982 17,490,744 -99,030 0.48% 192,079,030
2023-09-29 2023-09-27 11.117 17,589,774 +3,545 0.48% 195,548,874
2023-09-28 2023-09-26 11.286 17,586,229 +3,749,162 0.48% 198,486,765
2023-09-27 2023-09-25 11.507 13,837,067 +104,550 0.38% 159,216,684
2023-09-26 2023-09-22 11.391 13,732,517 -3,431,869 0.38% 156,428,784
2023-09-25 2023-09-21 11.368 17,164,386 +63,098 0.48% 195,125,431
2023-09-22 2023-09-20 11.391 17,101,288 -10,394 0.48% 194,802,868
2023-09-21 2023-09-19 11.495 17,111,682 +8,665 0.48% 196,698,665
2023-09-20 2023-09-18 11.230 17,103,017 -97,044 0.48% 192,059,123
2023-09-19 2023-09-15 11.183 17,200,061 +18,883 0.48% 192,354,848
2023-09-15 2023-09-13 11.091 17,181,178 -7,764 0.48% 190,557,347
2023-09-14 2023-09-12 11.137 17,188,942 +6,932 0.48% 191,436,979
2023-09-13 2023-09-11 11.114 17,182,010 +294 0.48% 190,963,175
2023-09-12 2023-09-07 11.045 17,181,716 -528,543 0.48% 189,770,126
2023-09-11 2023-09-06 10.860 17,710,259 -268,604 0.49% 192,337,474
2023-09-07 2023-09-05 10.987 17,978,863 +798,880 0.50% 197,537,041
2023-09-06 2023-09-04 11.033 17,179,983 -128,237 0.48% 189,552,709
2023-09-05 2023-08-31 10.826 17,308,220 +126,653 0.48% 187,371,968
2023-09-04 2023-08-30 10.918 17,181,567 +102,243 0.48% 187,587,234
2023-08-31 2023-08-29 11.091 17,079,324 -369,621 0.48% 189,427,679
2023-08-30 2023-08-28 10.929 17,448,945 -1,959,942 0.49% 190,707,830
2023-08-29 2023-08-25 10.918 19,408,887 -15,597 0.54% 211,904,969
2023-08-28 2023-08-24 10.964 19,424,484 +2,091,679 0.54% 212,971,980
2023-08-25 2023-08-23 10.768 17,332,805 -120,299 0.48% 186,637,912
2023-08-23 2023-08-21 10.606 17,453,104 -128,212 0.49% 185,113,273
2023-08-22 2023-08-18 10.860 17,581,316 -251,275 0.49% 190,937,124
2023-08-21 2023-08-17 11.010 17,832,591 -43,323 0.50% 196,341,541
2023-08-18 2023-08-16 10.837 17,875,914 +812,744 0.50% 193,723,908
2023-08-17 2023-08-15 11.022 17,063,170 +31,192 0.48% 188,066,942
2023-08-16 2023-08-14 11.045 17,031,978 -838,737 0.48% 188,116,287
2023-08-15 2023-08-11 11.264 17,870,715 +734,668 0.50% 201,298,769
2023-08-14 2023-08-10 11.299 17,136,047 -734,762 0.48% 193,616,653
2023-08-11 2023-08-09 11.264 17,870,809 +716,419 0.50% 201,299,828
2023-08-10 2023-08-08 11.276 17,154,390 +26,451 0.48% 193,427,944
2023-08-09 2023-08-07 11.449 17,127,939 -753,998 0.48% 196,094,834
2023-08-08 2023-08-04 11.633 17,881,937 -77,949 0.50% 208,029,280
2023-08-07 2023-08-03 11.703 17,959,886 +54,590 0.50% 210,179,766
2023-08-04 2023-08-02 11.657 17,905,296 -339,707 0.50% 208,714,322
2023-08-03 2023-08-01 12.372 18,245,003 -136,557 0.51% 225,729,384
2023-08-02 2023-07-31 12.349 18,381,560 +459,056 0.51% 226,994,595
2023-08-01 2023-07-28 12.326 17,922,504 +935,972 0.50% 220,912,002
2023-07-31 2023-07-27 12.234 16,986,532 +39,631 0.47% 207,806,898
2023-07-28 2023-07-26 12.280 16,946,901 -365,647 0.47% 208,104,415
2023-07-27 2023-07-25 12.303 17,312,548 -372,349 0.48% 212,994,097
2023-07-26 2023-07-24 12.095 17,684,897 +781,820 0.49% 213,901,185
2023-07-25 2023-07-21 12.234 16,903,077 -41,634 0.47% 206,785,941
2023-07-24 2023-07-20 12.095 16,944,711 -302,565 0.47% 204,948,536
2023-07-21 2023-07-19 12.026 17,247,276 +453,943 0.48% 207,413,779
2023-07-20 2023-07-18 11.795 16,793,333 +20,230 0.48% 198,078,422
2023-07-19 2023-07-14 12.372 16,773,103 -64,984 0.48% 207,518,859
2023-07-18 2023-07-13 12.441 16,838,087 +136,780 0.49% 209,488,835
2023-07-14 2023-07-12 12.187 16,701,307 +183,374 0.48% 203,546,552
2023-07-13 2023-07-11 12.164 16,517,933 +171,559 0.48% 200,930,416
2023-07-12 2023-07-10 12.164 16,346,374 -29 0.47% 198,843,507
2023-07-11 2023-07-07 12.164 16,346,403 -265,138 0.47% 198,843,860
2023-07-10 2023-07-06 12.464 16,611,541 +155,097 0.48% 207,053,726
2023-07-07 2023-07-05 12.649 16,456,444 -254,740 0.47% 208,159,350
2023-07-06 2023-07-04 12.695 16,711,184 -720,843 0.48% 212,153,050
2023-07-05 2023-07-03 12.788 17,432,027 +659,592 0.50% 222,913,835
2023-07-04 2023-06-30 12.765 16,772,435 -46,304 0.48% 214,092,088
2023-07-03 2023-06-29 12.672 16,818,739 +54,847 0.48% 213,130,274
2023-06-30 2023-06-28 12.695 16,763,892 -2,065,651 0.48% 212,822,192
2023-06-29 2023-06-27 12.626 18,829,543 +2,007,484 0.54% 237,742,308
2023-06-28 2023-06-26 12.372 16,822,059 +1,148 0.48% 208,124,549
2023-06-27 2023-06-23 12.095 16,820,911 +20,795 0.48% 203,451,159
2023-06-26 2023-06-21 12.603 16,800,116 -19,062 0.48% 211,730,923
2023-06-23 2023-06-20 12.534 16,819,178 -60,653 0.48% 210,806,484
2023-06-21 2023-06-19 12.626 16,879,831 -6,888 0.49% 213,125,193
2023-06-20 2023-06-16 12.672 16,886,719 +28,942 0.49% 213,991,730
2023-06-19 2023-06-15 12.534 16,857,777 +409 0.49% 211,290,272
2023-06-16 2023-06-14 12.580 16,857,368 -32,372 0.49% 212,063,360
2023-06-15 2023-06-13 12.511 16,889,740 -22,528 0.49% 211,301,032
2023-06-14 2023-06-12 12.580 16,912,268 -225,281 0.49% 212,753,994
2023-06-13 2023-06-09 12.649 17,137,549 -885,529 0.49% 216,774,721
2023-06-12 2023-06-08 14.210 18,023,078 +5,388,108 0.52% 256,108,658
2023-06-09 2023-06-07 14.088 12,634,970 -3,527,445 0.36% 178,006,241
2023-06-08 2023-06-06 14.040 16,162,415 +308,232 0.49% 226,915,686
2023-06-07 2023-06-05 14.137 15,854,183 +22,890 0.48% 224,131,269
2023-06-06 2023-06-02 14.210 15,831,293 -189,871 0.48% 224,963,305
2023-06-05 2023-06-01 14.356 16,021,164 +117,589 0.49% 230,000,367
2023-06-02 2023-05-31 13.821 15,903,575 +124,170 0.48% 219,798,917
2023-06-01 2023-05-30 14.113 15,779,405 +43,863 0.48% 222,690,181
2023-05-31 2023-05-29 14.526 15,735,542 +1,644 0.48% 228,580,137
2023-05-30 2023-05-25 14.137 15,733,898 +115,074 0.48% 222,430,795
2023-05-29 2023-05-24 14.599 15,618,824 +118,298 0.47% 228,024,773
2023-05-25 2023-05-23 14.770 15,500,526 -26,030 0.47% 228,937,838
2023-05-24 2023-05-22 15.037 15,526,556 -14,754 0.47% 233,478,051
2023-05-23 2023-05-19 14.964 15,541,310 -187,406 0.47% 232,565,447
2023-05-22 2023-05-18 15.013 15,728,716 +14,796 0.48% 236,135,284
2023-05-19 2023-05-17 14.940 15,713,920 -115,677 0.48% 234,766,086
2023-05-18 2023-05-16 15.232 15,829,597 +17,649 0.48% 241,116,340
2023-05-17 2023-05-15 15.037 15,811,948 +33,644 0.48% 237,769,587
2023-05-16 2023-05-12 14.818 15,778,304 +62,954 0.48% 233,808,375
2023-05-15 2023-05-11 15.110 15,715,350 +8,220 0.48% 237,464,180
2023-05-12 2023-05-10 15.232 15,707,130 -205,739 0.48% 239,250,923
2023-05-11 2023-05-09 15.329 15,912,869 +1,644 0.48% 243,933,523
2023-05-10 2023-05-08 15.256 15,911,225 -13,227 0.48% 242,746,853
2023-05-09 2023-05-05 14.770 15,924,452 -323 0.48% 235,199,090
2023-05-08 2023-05-04 14.478 15,924,775 -52,605 0.48% 230,554,032
2023-05-05 2023-05-03 14.040 15,977,380 +50,961 0.49% 224,317,847
2023-05-04 2023-05-02 14.283 15,926,419 -123,293 0.48% 227,477,627
2023-05-03 2023-04-28 14.137 16,049,712 +24,659 0.49% 226,895,471
2023-05-02 2023-04-27 14.161 16,025,053 -169,323 0.49% 226,936,791
2023-04-28 2023-04-26 14.088 16,194,376 +70,688 0.49% 228,152,500
2023-04-27 2023-04-25 14.040 16,123,688 +32,709 0.49% 226,371,970
2023-04-26 2023-04-24 14.161 16,090,979 +51,985 0.49% 227,870,394
2023-04-25 2023-04-21 14.064 16,038,994 -75,620 0.49% 225,573,155
2023-04-24 2023-04-20 14.234 16,114,614 +75,620 0.49% 229,381,413
2023-04-21 2023-04-19 14.283 16,038,994 -432 0.49% 229,085,540
2023-04-20 2023-04-18 14.283 16,039,426 -21,096 0.49% 229,091,710
2023-04-19 2023-04-17 14.356 16,060,522 -54,619 0.49% 230,565,391
2023-04-18 2023-04-14 14.356 16,115,141 +57,537 0.49% 231,349,504
2023-04-17 2023-04-13 13.942 16,057,604 +16,193 0.49% 223,881,298
2023-04-14 2023-04-12 13.991 16,041,411 -57 0.49% 224,436,177
2023-04-13 2023-04-11 13.967 16,041,468 -16,093 0.49% 224,046,649
2023-04-12 2023-04-06 13.650 16,057,561 -96,070 0.49% 219,192,097
2023-04-11 2023-04-04 13.626 16,153,631 -392,734 0.49% 220,110,437
2023-04-06 2023-04-03 13.602 16,546,365 +440,567 0.50% 225,059,246
2023-04-04 2023-03-31 14.648 16,105,798 +83,450 0.49% 235,918,061
2023-04-03 2023-03-30 14.721 16,022,348 +138,889 0.49% 235,865,263
2023-03-31 2023-03-29 14.794 15,883,459 +16,439 0.48% 234,980,117
2023-03-30 2023-03-28 14.648 15,867,020 -218,224 0.48% 232,420,436
2023-03-29 2023-03-27 14.672 16,085,244 +41 0.49% 236,008,376
2023-03-28 2023-03-24 14.843 16,085,203 -7,271 0.49% 238,747,500
2023-03-27 2023-03-23 15.062 16,092,474 +4,110 0.49% 242,379,517
2023-03-24 2023-03-22 15.159 16,088,364 -12,280 0.49% 243,883,479
2023-03-23 2023-03-21 15.013 16,100,644 +65,178 0.49% 241,719,041
2023-03-22 2023-03-20 14.624 16,035,466 +1,643 0.49% 234,497,657
2023-03-21 2023-03-17 14.648 16,033,823 +162,602 0.49% 234,863,770
2023-03-20 2023-03-16 13.894 15,871,221 +42,742 0.48% 220,510,309
2023-03-17 2023-03-15 14.113 15,828,479 +3,287 0.48% 223,382,748
2023-03-16 2023-03-14 13.845 15,825,192 -52,407 0.48% 219,100,670
2023-03-15 2023-03-13 14.137 15,877,599 +65,797 0.48% 224,462,302
2023-03-14 2023-03-10 13.821 15,811,802 +225,215 0.48% 218,530,547
2023-03-13 2023-03-09 13.967 15,586,587 -32,878 0.47% 217,693,454
2023-03-10 2023-03-08 14.088 15,619,465 +31,063 0.47% 220,052,937
2023-03-09 2023-03-07 14.161 15,588,402 -62,777 0.47% 220,753,213
2023-03-08 2023-03-06 14.186 15,651,179 -98,306 0.48% 222,023,050
2023-03-07 2023-03-03 13.942 15,749,485 +24,659 0.48% 219,585,384
2023-03-06 2023-03-02 13.942 15,724,826 +26,302 0.48% 219,241,579
2023-03-03 2023-03-01 13.772 15,698,524 +25,904 0.48% 216,201,002
2023-03-02 2023-02-28 13.383 15,672,620 -8,659 0.48% 209,742,647
2023-03-01 2023-02-27 13.529 15,681,279 +4,973 0.48% 212,147,894
2023-02-27 2023-02-23 13.723 15,676,306 -21,371 0.48% 215,132,135
2023-02-24 2023-02-22 13.602 15,697,677 +21,371 0.48% 213,515,618
2023-02-23 2023-02-21 13.577 15,676,306 -290 0.48% 212,843,495
2023-02-21 2023-02-17 13.577 15,676,596 -4,931 0.48% 212,847,433
2023-02-20 2023-02-16 13.602 15,681,527 +4,931 0.48% 213,295,950
2023-02-17 2023-02-15 13.456 15,676,596 +384 0.48% 210,940,198
2023-02-16 2023-02-14 13.772 15,676,212 +6,575 0.48% 215,893,720
2023-02-15 2023-02-13 13.577 15,669,637 -29,549 0.48% 212,752,947
2023-02-14 2023-02-10 13.431 15,699,186 +29,590 0.48% 210,862,166
2023-02-13 2023-02-09 13.602 15,669,596 -16,439 0.48% 213,133,667
2023-02-10 2023-02-08 13.431 15,686,035 -24,658 0.48% 210,685,530
2023-02-09 2023-02-07 13.310 15,710,693 -24,659 0.48% 209,105,338
2023-02-08 2023-02-06 13.310 15,735,352 -138,522 0.48% 209,433,543
2023-02-07 2023-02-03 13.407 15,873,874 +167,388 0.48% 212,822,224
2023-02-06 2023-02-02 13.626 15,706,486 -8,219 0.48% 214,017,610
2023-02-03 2023-02-01 13.723 15,714,705 -10,323 0.48% 215,659,099
2023-02-02 2023-01-31 13.358 15,725,028 -178,160 0.48% 210,061,384
2023-02-01 2023-01-30 13.504 15,903,188 +169,023 0.48% 214,763,082
2023-01-31 2023-01-27 13.504 15,734,165 +57,003 0.48% 212,480,527
2023-01-30 2023-01-26 13.626 15,677,162 +16,439 0.48% 213,618,039
2023-01-27 2023-01-20 13.748 15,660,723 -47,673 0.48% 215,299,344
2023-01-26 2023-01-19 13.504 15,708,396 +49,564 0.48% 212,132,532
2023-01-20 2023-01-18 13.480 15,658,832 +29,590 0.48% 211,082,185
2023-01-19 2023-01-17 13.383 15,629,242 +50,961 0.47% 209,162,130
2023-01-18 2023-01-16 13.602 15,578,281 +81,986 0.47% 211,891,625
2023-01-17 2023-01-13 13.529 15,496,295 +27,946 0.47% 209,645,294
2023-01-16 2023-01-12 14.234 15,468,349 +62,058 0.47% 220,182,237
2023-01-13 2023-01-11 14.161 15,406,291 -31,234 0.47% 218,174,270
2023-01-12 2023-01-10 14.113 15,437,525 +31,234 0.47% 217,865,327
2023-01-11 2023-01-09 14.332 15,406,291 -14,795 0.47% 220,798,359
2023-01-10 2023-01-06 14.210 15,421,086 +14,795 0.47% 219,134,248
2023-01-09 2023-01-05 14.186 15,406,291 -13,069 0.47% 218,549,140
2023-01-06 2023-01-04 14.234 15,419,360 +26,261 0.47% 219,484,909
2023-01-05 2023-01-03 14.088 15,393,099 +12,640 0.47% 216,863,807
2023-01-04 2022-12-30 13.918 15,380,459 +4,932 0.47% 214,066,040
2023-01-03 2022-12-29 13.845 15,375,527 -80,588 0.47% 212,875,033
2022-12-30 2022-12-28 14.015 15,456,115 +44,385 0.47% 216,623,353
2022-12-29 2022-12-23 13.821 15,411,730 -55,472 0.47% 213,001,263
2022-12-28 2022-12-22 13.869 15,467,202 +91,377 0.47% 214,520,630
2022-12-23 2022-12-21 13.699 15,375,825 +6,575 0.47% 210,634,387
2022-12-22 2022-12-20 13.699 15,369,250 -51,224 0.47% 210,544,316
2022-12-21 2022-12-19 13.577 15,420,474 +51,002 0.47% 209,369,961
2022-12-20 2022-12-16 13.942 15,369,472 -2,794 0.47% 214,287,097
2022-12-19 2022-12-15 13.821 15,372,266 -18,083 0.47% 212,455,842
2022-12-16 2022-12-14 14.186 15,390,349 -11,508 0.47% 218,322,992
2022-12-15 2022-12-13 14.259 15,401,857 +32,879 0.47% 219,610,527
2022-12-14 2022-12-12 13.918 15,368,978 -1,644 0.47% 213,906,247
2022-12-13 2022-12-09 13.918 15,370,622 +83,839 0.47% 213,929,128
2022-12-12 2022-12-08 13.723 15,286,783 -534,270 0.46% 209,786,557
2022-12-09 2022-12-07 13.504 15,821,053 +953,467 0.48% 213,653,897
2022-12-08 2022-12-06 13.650 14,867,586 -11,507 0.45% 202,948,465
2022-12-07 2022-12-05 13.723 14,879,093 +46,071 0.45% 204,191,666
2022-12-06 2022-12-02 13.383 14,833,022 +26,116 0.45% 198,506,522
2022-12-05 2022-12-01 13.675 14,806,906 -274,533 0.45% 202,480,445
2022-12-02 2022-11-30 13.796 15,081,439 -272,506 0.46% 208,069,437
2022-12-01 2022-11-29 13.626 15,353,945 -23,015 0.47% 209,213,863
2022-11-30 2022-11-28 13.334 15,376,960 +69,045 0.47% 205,037,592
2022-11-29 2022-11-25 13.699 15,307,915 -35,145 0.47% 209,704,084
2022-11-28 2022-11-24 13.675 15,343,060 +34,522 0.47% 209,812,206
2022-11-25 2022-11-23 13.602 15,308,538 -2,756 0.47% 208,222,653
2022-11-24 2022-11-22 13.407 15,311,294 +5,796 0.47% 205,279,672
2022-11-23 2022-11-21 13.334 15,305,498 +41 0.47% 204,084,713
2022-11-22 2022-11-18 13.334 15,305,457 -864 0.47% 204,084,166
2022-11-21 2022-11-17 13.261 15,306,321 +48,242 0.47% 202,978,374
2022-11-18 2022-11-16 13.407 15,258,079 -11,507 0.47% 204,566,215
2022-11-17 2022-11-15 13.285 15,269,586 +37,810 0.47% 202,862,772
2022-11-16 2022-11-14 13.164 15,231,776 -85,483 0.47% 200,507,333
2022-11-15 2022-11-11 13.042 15,317,259 +85,483 0.47% 199,769,092
2022-11-14 2022-11-10 12.482 15,231,776 -13,151 0.47% 190,129,874
2022-11-11 2022-11-09 12.653 15,244,927 +56,317 0.47% 192,890,635
2022-11-10 2022-11-08 12.628 15,188,610 -12,045 0.47% 191,808,496
2022-11-09 2022-11-07 12.653 15,200,655 -62,469 0.47% 192,330,472
2022-11-08 2022-11-04 12.142 15,263,124 +86 0.47% 185,321,765
2022-11-07 2022-11-03 11.643 15,263,038 -6,923 0.47% 177,707,345
2022-11-04 2022-11-02 11.655 15,269,961 +47,673 0.47% 177,973,726
2022-10-28 2022-10-26 11.728 15,222,288 -84,104 0.47% 178,529,268
2022-10-27 2022-10-25 11.460 15,306,392 -310,339 0.47% 175,418,822
2022-10-26 2022-10-24 11.412 15,616,731 +47,673 0.48% 178,215,479
2022-10-25 2022-10-21 11.984 15,569,058 -16,439 0.48% 186,573,957
2022-10-24 2022-10-20 11.886 15,585,497 +29,590 0.48% 185,254,034
2022-10-21 2022-10-19 11.801 15,555,907 -93,703 0.48% 183,577,532
2022-10-20 2022-10-18 11.838 15,649,610 +33,699 0.48% 185,254,521
2022-10-19 2022-10-17 11.460 15,615,911 +11,856 0.48% 178,966,062
2022-10-18 2022-10-14 11.728 15,604,055 -9,948 0.48% 183,006,688
2022-10-17 2022-10-13 11.448 15,614,003 -466,869 0.48% 178,754,234
2022-10-14 2022-10-12 11.582 16,080,872 +14,795 0.50% 186,251,165
2022-10-13 2022-10-11 11.460 16,066,077 -24,658 0.50% 184,125,187
2022-10-12 2022-10-10 11.594 16,090,735 +24,658 0.50% 186,561,162
2022-10-11 2022-10-07 12.081 16,066,077 +64,113 0.50% 194,093,749
2022-10-10 2022-10-06 12.361 16,001,964 +8,219 0.49% 197,796,887
2022-10-07 2022-10-05 12.482 15,993,745 -349,091 0.49% 199,641,113
2022-10-06 2022-10-03 11.838 16,342,836 +191,186 0.50% 193,460,684
2022-10-05 2022-09-30 12.008 16,151,650 +112,325 0.50% 193,948,535
2022-10-03 2022-09-29 12.117 16,039,325 -381,676 0.50% 194,355,968
2022-09-30 2022-09-28 12.239 16,421,001 -346,864 0.51% 200,978,714
2022-09-29 2022-09-27 12.531 16,767,865 -2,694,004 0.52% 210,120,027
2022-09-28 2022-09-26 12.628 19,461,869 -35,002,276 0.60% 245,773,103
2022-09-27 2022-09-23 14.507 54,464,145 +24,548,480 1.68% 790,119,865
2022-09-26 2022-09-22 14.482 29,915,665 +10,584,067 0.92% 433,249,363
2022-09-23 2022-09-21 14.507 19,331,598 +3,366,413 0.61% 280,446,514
2022-09-20 2022-09-16 14.383 15,965,185 -13,568 0.50% 229,629,866
2022-09-19 2022-09-15 14.383 15,978,753 +61,294 0.50% 229,825,017
2022-09-15 2022-09-13 14.557 15,917,459 +59,681 0.50% 231,706,526
2022-09-14 2022-09-09 14.284 15,857,778 -46,777 0.50% 226,512,014
2022-09-09 2022-09-07 14.185 15,904,555 -35,615 0.50% 225,602,535
2022-09-08 2022-09-06 14.185 15,940,170 +34,296 0.50% 226,107,726
2022-09-07 2022-09-05 14.210 15,905,874 +17,748 0.50% 226,015,688
2022-09-06 2022-09-02 14.383 15,888,126 +53,147 0.50% 228,521,514
2022-09-05 2022-09-01 14.309 15,834,979 -27,421 0.50% 226,579,038
2022-09-02 2022-08-31 14.631 15,862,400 +51,111 0.50% 232,085,139
2022-09-01 2022-08-30 14.904 15,811,289 -48,763 0.50% 235,650,396
2022-08-31 2022-08-29 15.028 15,860,052 +71,778 0.50% 238,343,688
2022-08-30 2022-08-26 15.202 15,788,274 +8,065 0.50% 240,005,699
2022-08-26 2022-08-24 15.152 15,780,209 -93,388 0.50% 239,100,446
2022-08-25 2022-08-23 14.854 15,873,597 -24,195 0.50% 235,791,745
2022-08-24 2022-08-22 14.780 15,897,792 -1,560,296 0.50% 234,968,419
2022-08-23 2022-08-19 15.127 17,458,088 +1,587,782 0.55% 264,090,597
2022-08-22 2022-08-18 14.780 15,870,306 -2,061 0.50% 234,562,178
2022-08-19 2022-08-17 14.904 15,872,367 -1,613 0.50% 236,560,698
2022-08-18 2022-08-16 14.755 15,873,980 -1,052 0.50% 234,222,827
2022-08-17 2022-08-15 14.780 15,875,032 +12,904 0.50% 234,632,028
2022-08-16 2022-08-12 15.003 15,862,128 -37,099 0.50% 237,981,528
2022-08-15 2022-08-11 14.780 15,899,227 +25,808 0.50% 234,989,628
2022-08-12 2022-08-10 14.433 15,873,419 +24,195 0.50% 229,097,257
2022-08-11 2022-08-09 14.755 15,849,224 +16,295 0.50% 233,857,549
2022-08-10 2022-08-08 15.053 15,832,929 -52,325 0.50% 238,328,720
2022-08-09 2022-08-05 14.978 15,885,254 -11,291 0.50% 237,934,559
2022-08-08 2022-08-04 14.805 15,896,545 +119,361 0.50% 235,344,200
2022-08-05 2022-08-03 14.631 15,777,184 +27,873 0.50% 230,838,331
2022-08-04 2022-08-02 14.656 15,749,311 +80,650 0.50% 230,821,078
2022-08-03 2022-08-01 15.102 15,668,661 +16,969 0.49% 236,633,159
2022-08-02 2022-07-29 15.697 15,651,692 -28,631 0.49% 245,692,233
2022-08-01 2022-07-28 16.218 15,680,323 +3,226 0.49% 254,307,505
2022-07-29 2022-07-27 16.268 15,677,097 -62,859 0.49% 255,032,724
2022-07-28 2022-07-26 16.293 15,739,956 +6,452 0.50% 256,445,633
2022-07-27 2022-07-25 16.243 15,733,504 -77,795 0.50% 255,560,176
2022-07-26 2022-07-22 16.342 15,811,299 +806 0.50% 258,392,195
2022-07-25 2022-07-21 16.392 15,810,493 -1,574,914 0.50% 259,163,178
2022-07-22 2022-07-20 16.516 17,385,407 +1,623,473 0.55% 287,134,591
2022-07-21 2022-07-19 16.218 15,761,934 +122,950 0.52% 255,631,093
2022-07-20 2022-07-18 16.516 15,638,984 -57,788 0.51% 258,290,950
2022-07-19 2022-07-15 16.069 15,696,772 +9,678 0.51% 252,238,735
2022-07-18 2022-07-14 16.441 15,687,094 -256,466 0.51% 257,918,475
2022-07-15 2022-07-13 16.888 15,943,560 -61,294 0.52% 269,251,937
2022-07-14 2022-07-12 16.714 16,004,854 +9,678 0.52% 267,508,778
2022-07-12 2022-07-08 17.037 15,995,176 -106,458 0.52% 272,503,563
2022-07-11 2022-07-07 16.739 16,101,634 -70,972 0.53% 269,525,678
2022-07-08 2022-07-06 16.590 16,172,606 -498,858 0.53% 268,307,337
2022-07-07 2022-07-05 16.516 16,671,464 -61,721 0.55% 275,343,224
2022-07-06 2022-07-04 16.888 16,733,185 +629,069 0.55% 282,586,980
2022-07-05 2022-06-30 16.541 16,104,116 -14,517 0.53% 266,372,354
2022-07-04 2022-06-29 16.466 16,118,633 -30,647 0.53% 265,413,318
2022-06-30 2022-06-28 16.640 16,149,280 -1,776,875 0.53% 268,721,311
2022-06-29 2022-06-27 16.441 17,926,155 -14,304 0.59% 294,731,870
2022-06-28 2022-06-24 16.417 17,940,459 -8,065 0.59% 294,522,151
2022-06-27 2022-06-23 16.615 17,948,524 -50,003 0.59% 298,215,332
2022-06-24 2022-06-22 16.293 17,998,527 -44,802 0.59% 293,243,745
2022-06-23 2022-06-21 16.615 18,043,329 -122,505 0.59% 299,790,520
2022-06-22 2022-06-20 16.417 18,165,834 -214,528 0.59% 298,222,053
2022-06-21 2022-06-17 16.541 18,380,362 -102,638 0.60% 304,022,915
2022-06-20 2022-06-16 16.491 18,483,000 +2,188,837 0.61% 304,803,910
2022-06-17 2022-06-15 16.615 16,294,163 -88,715 0.53% 270,728,068
2022-06-16 2022-06-14 16.714 16,382,878 -62,907 0.54% 273,827,157
2022-06-15 2022-06-13 16.441 16,445,785 -2,960,315 0.54% 270,392,450
2022-06-14 2022-06-10 16.863 19,406,100 -87,630,224 0.64% 327,245,439
2022-06-13 2022-06-09 19.660 107,036,324 +87,519,365 3.51% 2,104,372,524
2022-06-10 2022-06-08 19.895 19,516,959 +875,311 0.64% 388,284,446
2022-06-09 2022-06-07 19.426 18,641,648 +566,399 0.64% 362,132,595
2022-06-08 2022-06-06 19.582 18,075,249 +184,330 0.62% 353,953,829
2022-06-07 2022-06-02 19.765 17,890,919 +811,484 0.62% 353,605,418
2022-06-06 2022-06-01 19.869 17,079,435 -747,757 0.59% 339,345,835
2022-06-02 2022-05-31 19.374 17,827,192 +1,855,040 0.61% 345,382,527
2022-06-01 2022-05-30 19.009 15,972,152 +363,316 0.55% 303,620,283
2022-05-31 2022-05-27 18.853 15,608,836 -70,037 0.54% 294,275,136
2022-05-30 2022-05-26 18.931 15,678,873 -805,418 0.54% 296,820,395
2022-05-27 2022-05-25 18.567 16,484,291 +57,377 0.57% 306,058,389
2022-05-26 2022-05-24 18.228 16,426,914 +825,306 0.56% 299,432,205
2022-05-25 2022-05-23 18.801 15,601,608 -40,266 0.54% 293,326,328
2022-05-24 2022-05-20 18.515 15,641,874 -76,804 0.54% 289,602,875
2022-05-23 2022-05-19 18.176 15,718,678 +130,567 0.54% 285,703,740
2022-05-20 2022-05-18 18.150 15,588,111 -399,245 0.54% 282,924,628
2022-05-19 2022-05-17 17.968 15,987,356 +314,218 0.55% 287,256,736
2022-05-18 2022-05-16 17.525 15,673,138 -551,455 0.54% 274,672,707
2022-05-17 2022-05-13 17.421 16,224,593 +562,687 0.56% 282,647,022
2022-05-16 2022-05-12 17.447 15,661,906 +21,296 0.54% 273,252,347
2022-05-13 2022-05-11 17.655 15,640,610 -47,323 0.54% 276,139,075
2022-05-12 2022-05-10 17.369 15,687,933 +80,140 0.54% 272,480,888
2022-05-11 2022-05-06 17.551 15,607,793 -1 0.54% 273,933,962
2022-05-10 2022-05-05 18.098 15,607,794 -8,929 0.54% 282,469,014
2022-05-06 2022-05-04 18.410 15,616,723 -1,536 0.54% 287,510,564
2022-05-05 2022-05-03 18.332 15,618,259 -78,340 0.54% 286,318,734
2022-05-04 2022-04-29 17.942 15,696,599 +3,072 0.54% 281,623,746
2022-05-03 2022-04-28 17.890 15,693,527 -18,433 0.54% 280,751,304
2022-04-29 2022-04-27 17.213 15,711,960 -44,546 0.54% 270,443,352
2022-04-28 2022-04-26 17.447 15,756,506 +41,474 0.54% 274,902,828
2022-04-27 2022-04-25 17.239 15,715,032 +104,454 0.54% 270,905,452
2022-04-26 2022-04-22 17.785 15,610,578 +1,143 0.54% 277,641,366
2022-04-25 2022-04-21 18.176 15,609,435 +21,505 0.54% 283,718,132
2022-04-22 2022-04-20 18.254 15,587,930 -41,475 0.54% 284,544,995
2022-04-21 2022-04-19 18.228 15,629,405 +41,475 0.54% 284,895,094
2022-04-20 2022-04-14 18.306 15,587,930 -745,060 0.54% 285,356,821
2022-04-19 2022-04-13 18.202 16,332,990 -55,299 0.56% 297,294,830
2022-04-14 2022-04-12 18.176 16,388,289 +54,219 0.56% 297,874,634
2022-04-13 2022-04-11 18.358 16,334,070 +714 0.56% 299,866,544
2022-04-12 2022-04-08 19.009 16,333,356 -359 0.56% 310,486,537
2022-04-11 2022-04-07 18.983 16,333,715 +496 0.56% 310,068,028
2022-04-08 2022-04-06 18.957 16,333,219 -78,341 0.56% 309,633,292
2022-04-07 2022-04-04 18.723 16,411,560 +53,947 0.56% 307,272,179
2022-04-06 2022-04-01 18.489 16,357,613 -116,054 0.56% 302,428,533
2022-04-04 2022-03-31 18.489 16,473,667 -14,905 0.57% 304,574,204
2022-04-01 2022-03-30 17.681 16,488,572 +119,815 0.57% 291,539,433
2022-03-31 2022-03-29 17.187 16,368,757 -142,856 0.56% 281,322,276
2022-03-30 2022-03-28 17.239 16,511,613 -50,834 0.57% 284,637,408
2022-03-29 2022-03-25 17.187 16,562,447 +18,433 0.57% 284,651,137
2022-03-28 2022-03-24 17.082 16,544,014 +153,609 0.57% 282,611,099
2022-03-24 2022-03-22 17.317 16,390,405 -35,330 0.56% 283,828,378
2022-03-23 2022-03-21 17.187 16,425,735 -81,413 0.56% 282,301,531
2022-03-22 2022-03-18 17.499 16,507,148 +126,456 0.57% 288,858,934
2022-03-21 2022-03-17 17.291 16,380,692 +134,013 0.56% 283,233,624
2022-03-18 2022-03-16 16.483 16,246,679 -27,020 0.56% 267,801,371
2022-03-17 2022-03-15 15.911 16,273,699 -136,712 0.56% 258,923,802
2022-03-16 2022-03-14 16.744 16,410,411 -947,350 0.56% 274,773,545
2022-03-15 2022-03-11 17.968 17,357,761 +49,155 0.60% 311,879,824
2022-03-14 2022-03-10 18.697 17,308,606 -95,490 0.60% 323,616,772
2022-03-11 2022-03-09 17.994 17,404,096 +23,041 0.60% 313,165,566
2022-03-10 2022-03-08 18.254 17,381,055 +2,271 0.60% 317,277,034
2022-03-09 2022-03-07 18.020 17,378,784 +3,195 0.60% 313,162,654
2022-03-08 2022-03-04 18.749 17,375,589 -7,696 0.60% 325,774,073
2022-03-07 2022-03-03 19.166 17,383,285 +24,301 0.60% 333,160,995
2022-03-04 2022-03-02 18.983 17,358,984 -14,683 0.60% 329,531,031
2022-03-03 2022-03-01 19.322 17,373,667 +42,962 0.60% 335,691,144
2022-03-02 2022-02-28 19.140 17,330,705 -26,113 0.60% 331,701,973
2022-03-01 2022-02-25 19.061 17,356,818 +27,649 0.60% 330,845,838
2022-02-25 2022-02-23 20.285 17,329,169 -14,708 0.60% 351,527,803
2022-02-24 2022-02-22 20.468 17,343,877 -69,082 0.60% 354,987,627
2022-02-23 2022-02-21 20.572 17,412,959 -42,698 0.60% 358,215,319
2022-02-22 2022-02-18 20.520 17,455,657 +36,465 0.60% 358,184,594
2022-02-21 2022-02-17 20.416 17,419,192 -589 0.60% 355,621,946
2022-02-18 2022-02-16 20.259 17,419,781 -76,804 0.60% 352,912,282
2022-02-17 2022-02-15 19.999 17,496,585 +16,897 0.60% 349,912,129
2022-02-16 2022-02-14 20.259 17,479,688 +1,536 0.60% 354,125,955
2022-02-15 2022-02-11 20.702 17,478,152 -6,417 0.60% 361,832,128
2022-02-14 2022-02-10 20.572 17,484,569 -16,605 0.60% 359,688,463
2022-02-11 2022-02-09 20.181 17,501,174 +1,162 0.60% 353,194,044
2022-02-10 2022-02-08 19.478 17,500,012 +33,325 0.60% 340,866,585
2022-02-09 2022-02-07 19.322 17,466,687 +6,716 0.60% 337,488,461
2022-02-07 2022-01-31 18.697 17,459,971 -26,114 0.60% 326,446,824
2022-02-04 2022-01-27 19.270 17,486,085 -6,641 0.60% 336,952,583
2022-01-28 2022-01-26 19.192 17,492,726 +22,617 0.60% 335,714,011
2022-01-27 2022-01-25 19.114 17,470,109 -173,577 0.60% 333,915,178
2022-01-26 2022-01-24 19.504 17,643,686 +14,304 0.61% 344,124,524
2022-01-25 2022-01-21 19.608 17,629,382 +158,217 0.61% 345,681,828
2022-01-24 2022-01-20 19.582 17,471,165 -46,944 0.60% 342,124,512
2022-01-21 2022-01-19 19.817 17,518,109 +10,753 0.60% 347,149,358
2022-01-19 2022-01-17 19.192 17,507,356 -51,423 0.60% 335,994,785
2022-01-18 2022-01-14 19.374 17,558,779 +55,299 0.60% 340,182,316
2022-01-17 2022-01-13 19.087 17,503,480 +15,361 0.60% 334,097,221
2022-01-14 2022-01-12 19.218 17,488,119 -16,010 0.60% 336,080,990
2022-01-13 2022-01-11 19.374 17,504,129 -9,217 0.60% 339,123,532
2022-01-12 2022-01-10 18.931 17,513,346 +69,604 0.60% 331,549,231
2022-01-11 2022-01-07 19.087 17,443,742 -23,367 0.60% 332,956,973
2022-01-10 2022-01-06 19.296 17,467,109 -24,578 0.60% 337,041,768
2022-01-07 2022-01-05 19.192 17,491,687 -80,210 0.60% 335,694,071
2022-01-06 2022-01-04 19.322 17,571,897 -107,526 0.60% 339,521,312
2022-01-05 2022-01-03 18.853 17,679,423 -453,265 0.61% 333,312,145
2022-01-04 2021-12-31 18.489 18,132,688 +47,618 0.62% 335,247,095
2022-01-03 2021-12-29 18.515 18,085,070 -15,849 0.62% 334,837,646
2021-12-30 2021-12-28 18.306 18,100,919 +71,421 0.62% 331,360,270
2021-12-29 2021-12-24 18.775 18,029,498 -19,201 0.62% 338,503,673
2021-12-28 2021-12-22 18.463 18,048,699 +48,330 0.62% 333,224,268
2021-12-21 2021-12-17 18.020 18,000,369 -513,943 0.62% 324,363,508
2021-12-20 2021-12-16 18.124 18,514,312 -1,698 0.64% 335,553,137
2021-12-17 2021-12-15 17.994 18,516,010 +25,399 0.64% 333,173,108
2021-12-16 2021-12-14 17.916 18,490,611 -40,656 0.64% 331,271,585
2021-12-15 2021-12-13 18.202 18,531,267 +32,258 0.64% 337,308,103
2021-12-14 2021-12-10 18.358 18,499,009 -36,098 0.64% 339,611,248
2021-12-13 2021-12-09 18.619 18,535,107 +75,268 0.64% 345,100,529
2021-12-10 2021-12-08 18.827 18,459,839 +18,433 0.63% 347,544,718
2021-12-09 2021-12-07 19.009 18,441,406 -152,072 0.63% 350,559,205
2021-12-08 2021-12-06 18.775 18,593,478 -115,207 0.64% 349,092,392
2021-12-07 2021-12-03 18.541 18,708,685 -425,495 0.64% 346,870,800
2021-12-06 2021-12-02 15.832 19,134,180 -49,155 0.66% 302,940,906
2021-12-03 2021-12-01 15.598 19,183,335 +72,196 0.66% 299,223,307
2021-12-02 2021-11-30 15.650 19,111,139 +46,094 0.66% 299,092,504
2021-12-01 2021-11-29 15.754 19,065,045 -111,459 0.66% 300,356,956
2021-11-30 2021-11-26 15.624 19,176,504 -23,041 0.66% 299,616,117
2021-11-29 2021-11-25 16.067 19,199,545 +21,505 0.66% 308,475,436
2021-11-26 2021-11-24 15.702 19,178,040 -417,816 0.66% 301,138,316
2021-11-25 2021-11-23 15.702 19,595,856 +197,520 0.67% 307,698,966
2021-11-24 2021-11-22 15.416 19,398,336 +59,907 0.67% 299,040,954
2021-11-23 2021-11-19 15.624 19,338,429 +53,763 0.67% 302,146,054
2021-11-22 2021-11-18 15.572 19,284,666 +107,610 0.66% 300,301,700
2021-11-19 2021-11-17 15.885 19,177,056 -9,216 0.66% 304,618,487
2021-11-18 2021-11-16 16.015 19,186,272 -15,364 0.66% 307,262,952
2021-11-17 2021-11-15 16.041 19,201,636 +16,897 0.67% 308,009,017
2021-11-16 2021-11-12 15.858 19,184,739 -73,732 0.67% 304,240,953
2021-11-15 2021-11-11 15.520 19,258,471 +3,874 0.67% 298,890,801
2021-11-12 2021-11-10 15.572 19,254,597 +23,041 0.67% 299,833,464
2021-11-11 2021-11-09 15.858 19,231,556 -4,608 0.67% 304,983,400
2021-11-10 2021-11-08 15.442 19,236,164 +6,144 0.67% 297,041,856
2021-11-09 2021-11-05 15.598 19,230,020 +5,533 0.67% 299,951,504
2021-11-08 2021-11-04 16.015 19,224,487 +65,318 0.67% 307,874,955
2021-11-05 2021-11-03 16.301 19,159,169 -13,825 0.67% 312,316,901
2021-11-04 2021-11-02 16.405 19,172,994 +38,871 0.67% 314,539,340
2021-11-03 2021-11-01 16.900 19,134,123 -10,752 0.67% 323,368,524
2021-11-02 2021-10-29 16.926 19,144,875 +10,092 0.67% 324,048,770
2021-11-01 2021-10-28 16.848 19,134,783 -12,289 0.67% 322,383,130
2021-10-29 2021-10-27 17.004 19,147,072 -2,488 0.67% 325,581,738
2021-10-28 2021-10-26 17.082 19,149,560 -22,862 0.67% 327,120,020
2021-10-27 2021-10-25 17.030 19,172,422 +36,866 0.67% 326,512,050
2021-10-26 2021-10-22 17.134 19,135,556 +69,124 0.67% 327,877,387
2021-10-25 2021-10-21 17.369 19,066,432 -36,140 0.66% 331,161,429
2021-10-21 2021-10-19 17.525 19,102,572 -952 0.66% 334,773,748
2021-10-20 2021-10-18 17.265 19,103,524 +1,536 0.66% 329,815,835
2021-10-19 2021-10-15 17.187 19,101,988 +15,361 0.66% 328,297,057
2021-10-18 2021-10-12 16.978 19,086,627 -954,881 0.66% 324,056,896
2021-10-15 2021-10-11 17.187 20,041,508 +808,986 0.70% 344,444,154
2021-10-12 2021-10-08 17.655 19,232,522 -12,768 0.67% 339,555,225
2021-10-11 2021-10-07 17.239 19,245,290 +4,608 0.67% 331,762,225
2021-10-08 2021-10-06 17.421 19,240,682 +33,794 0.67% 335,190,009
2021-10-07 2021-10-05 17.265 19,206,888 +6,144 0.67% 331,600,379
2021-10-06 2021-10-04 17.056 19,200,744 -24,131 0.67% 327,494,373
2021-10-05 2021-09-30 17.395 19,224,875 -342,547 0.67% 334,414,017
2021-10-04 2021-09-29 17.187 19,567,422 +11,730 0.68% 336,296,256
2021-09-30 2021-09-28 17.187 19,555,692 -2,307,201 0.68% 336,094,658
2021-09-29 2021-09-27 16.718 21,862,893 -21,037 0.76% 365,499,799
2021-09-28 2021-09-24 17.108 21,883,930 +49,786 0.76% 374,399,424
2021-09-27 2021-09-23 17.816 21,834,144 -28,511 0.76% 389,002,860
2021-09-24 2021-09-21 17.260 21,862,655 +302,944 0.76% 377,356,693
2021-09-23 2021-09-20 17.022 21,559,711 +2,079,838 0.76% 366,991,046
2021-09-21 2021-09-17 17.446 19,479,873 +12,088 0.69% 339,838,905
2021-09-20 2021-09-16 17.472 19,467,785 +91,391 0.69% 340,143,391
2021-09-17 2021-09-15 16.996 19,376,394 +57,408 0.69% 329,313,508
2021-09-16 2021-09-14 17.525 19,318,986 +60,440 0.68% 338,566,417
2021-09-15 2021-09-13 17.604 19,258,546 +7,867 0.68% 339,036,691
2021-09-14 2021-09-10 17.737 19,250,679 +80,081 0.68% 341,446,304
2021-09-13 2021-09-09 17.604 19,170,598 +37,775 0.68% 337,488,412
2021-09-10 2021-09-08 17.657 19,132,823 -2,183,365 0.68% 337,836,406
2021-09-09 2021-09-07 17.604 21,316,188 +23,420 0.75% 375,260,409
2021-09-08 2021-09-06 17.181 21,292,768 +2,148,288 0.75% 365,829,210
2021-09-07 2021-09-03 17.949 19,144,480 -97,722 0.68% 343,617,148
2021-09-06 2021-09-02 17.949 19,242,202 -42,307 0.68% 345,371,124
2021-09-03 2021-09-01 17.869 19,284,509 -1,111,004 0.68% 344,598,926
2021-09-02 2021-08-31 17.340 20,395,513 +560,910 0.72% 353,653,120
2021-09-01 2021-08-30 15.884 19,834,603 +114,634 0.70% 315,047,707
2021-08-31 2021-08-27 15.487 19,719,969 -3,022 0.70% 305,396,218
2021-08-30 2021-08-26 15.434 19,722,991 -8,913 0.70% 304,398,769
2021-08-27 2021-08-25 15.566 19,731,904 +25,687 0.70% 307,148,133
2021-08-26 2021-08-24 14.851 19,706,217 -39,285 0.70% 292,662,907
2021-08-25 2021-08-23 14.269 19,745,502 +31,730 0.70% 281,746,484
2021-08-24 2021-08-20 13.925 19,713,772 -341,481 0.70% 274,509,282
2021-08-20 2021-08-18 14.798 20,055,253 -2,934 0.71% 296,784,703
2021-08-19 2021-08-17 14.613 20,058,187 -87,637 0.71% 293,111,133
2021-08-18 2021-08-16 15.037 20,145,824 +19,643 0.71% 302,924,871
2021-08-17 2021-08-13 14.931 20,126,181 -19,333 0.71% 300,498,313
2021-08-16 2021-08-12 15.037 20,145,514 +36,263 0.71% 302,920,210
2021-08-13 2021-08-11 15.010 20,109,251 -2,872 0.71% 301,842,587
2021-08-12 2021-08-10 14.957 20,112,123 +3,021 0.71% 300,820,843
2021-08-11 2021-08-09 14.904 20,109,102 -7,555 0.71% 299,710,965
2021-08-10 2021-08-06 14.931 20,116,657 +2,888 0.71% 300,356,113
2021-08-09 2021-08-05 14.904 20,113,769 +5,515 0.71% 299,780,523
2021-08-06 2021-08-04 15.090 20,108,254 +19,170 0.71% 303,424,593
2021-08-05 2021-08-03 15.090 20,089,084 -10,877 0.71% 303,135,327
2021-08-04 2021-08-02 15.090 20,099,961 -148,076 0.71% 303,299,456
2021-08-03 2021-07-30 14.322 20,248,037 +19,642 0.72% 289,989,152
2021-08-02 2021-07-29 14.666 20,228,395 -58,928 0.72% 296,669,398
2021-07-30 2021-07-28 14.454 20,287,323 +10,577 0.72% 293,237,121
2021-07-29 2021-07-27 14.481 20,276,746 -118,678 0.72% 293,621,023
2021-07-28 2021-07-26 14.851 20,395,424 +26,409 0.72% 302,898,526
2021-07-27 2021-07-23 15.143 20,369,015 +15,109 0.72% 308,437,815
2021-07-22 2021-07-20 15.063 20,353,906 -12,087 0.72% 306,592,546
2021-07-21 2021-07-19 15.301 20,365,993 -9,066 0.72% 311,626,936
2021-07-20 2021-07-16 15.804 20,375,059 +14,110 0.72% 322,014,010
2021-07-19 2021-07-15 15.937 20,360,949 -137,499 0.72% 324,486,078
2021-07-16 2021-07-14 15.195 20,498,448 +172,570 0.72% 311,483,061
2021-07-15 2021-07-13 15.460 20,325,878 +19,642 0.73% 314,241,632
2021-07-14 2021-07-12 15.407 20,306,236 +4,533 0.73% 312,862,834
2021-07-12 2021-07-08 15.143 20,301,703 +27,198 0.73% 307,418,543
2021-07-07 2021-07-05 14.904 20,274,505 +3,777 0.73% 302,176,172
2021-07-06 2021-07-02 15.090 20,270,728 +48,352 0.73% 305,876,254
2021-07-05 2021-06-30 15.010 20,222,376 +1,511 0.73% 303,540,608
2021-07-02 2021-06-29 14.931 20,220,865 +31,730 0.73% 301,912,013
2021-06-30 2021-06-28 15.010 20,189,135 +25,687 0.73% 303,041,657
2021-06-29 2021-06-25 15.010 20,163,448 -7,555 0.73% 302,656,091
2021-06-28 2021-06-24 14.957 20,171,003 +23,706 0.73% 301,701,523
2021-06-25 2021-06-23 15.116 20,147,297 -4,533 0.73% 304,547,092
2021-06-24 2021-06-22 14.904 20,151,830 -755 0.73% 300,347,794
2021-06-23 2021-06-21 15.143 20,152,585 +75,549 0.73% 305,160,523
2021-06-22 2021-06-18 14.851 20,077,036 +2,698 0.73% 298,170,051
2021-06-21 2021-06-17 15.116 20,074,338 -194,063 0.73% 303,444,242
2021-06-18 2021-06-16 15.143 20,268,401 +6,125 0.73% 306,914,267
2021-06-17 2021-06-15 14.851 20,262,276 +257,622 0.73% 300,921,105
2021-06-16 2021-06-11 15.540 20,004,654 -32,269 0.72% 310,864,197
2021-06-15 2021-06-10 15.434 20,036,923 +43,818 0.72% 309,243,902
2021-06-11 2021-06-09 15.222 19,993,105 -741,891 0.72% 304,333,424
2021-06-10 2021-06-08 15.434 20,734,996 +75,549 0.75% 320,017,753
2021-06-09 2021-06-07 17.302 20,659,447 +34,753 0.75% 357,453,623
2021-06-08 2021-06-04 17.330 20,624,694 +1,354,835 0.75% 357,421,462
2021-06-07 2021-06-03 17.413 19,269,859 +537,775 0.73% 335,537,733
2021-06-04 2021-06-02 17.468 18,732,084 +55,082 0.71% 327,207,520
2021-06-03 2021-06-01 17.357 18,677,002 +24,195 0.70% 324,183,779
2021-06-02 2021-05-31 17.413 18,652,807 +89,871 0.70% 324,793,273
2021-06-01 2021-05-28 17.689 18,562,936 +76,825 0.70% 328,350,866
2021-05-31 2021-05-27 17.744 18,486,111 +184,090 0.70% 328,012,201
2021-05-28 2021-05-26 17.551 18,302,021 -14,495 0.69% 321,210,427
2021-05-27 2021-05-25 17.854 18,316,516 -24,642 0.69% 327,024,748
2021-05-26 2021-05-24 17.661 18,341,158 +21,743 0.69% 323,921,814
2021-05-24 2021-05-20 17.302 18,319,415 -169,595 0.69% 316,965,951
2021-05-21 2021-05-18 17.771 18,489,010 +305,415 0.70% 328,573,848
2021-05-20 2021-05-17 17.081 18,183,595 -121,035 0.69% 310,601,729
2021-05-18 2021-05-14 17.219 18,304,630 +52,183 0.69% 315,194,778
2021-05-17 2021-05-13 17.081 18,252,447 +69,577 0.69% 311,777,819
2021-05-14 2021-05-12 17.440 18,182,870 -18,844 0.69% 317,112,223
2021-05-13 2021-05-11 17.633 18,201,714 -133,630 0.69% 320,956,824
2021-05-12 2021-05-10 17.909 18,335,344 -329,779 0.69% 328,372,840
2021-05-11 2021-05-07 18.075 18,665,123 +86,972 0.70% 337,369,351
2021-05-10 2021-05-06 17.771 18,578,151 -1,449 0.70% 330,158,000
2021-05-07 2021-05-05 17.385 18,579,600 +28,990 0.70% 323,005,843
2021-05-06 2021-05-04 17.385 18,550,610 +3,524 0.70% 322,501,853
2021-05-05 2021-05-03 17.247 18,547,086 +39,137 0.70% 319,881,536
2021-05-04 2021-04-30 17.192 18,507,949 -371,183 0.70% 318,185,079
2021-05-03 2021-04-29 17.440 18,879,132 +167,332 0.71% 329,255,146
2021-04-30 2021-04-28 17.302 18,711,800 -102,916 0.71% 323,755,069
2021-04-29 2021-04-27 17.495 18,814,716 -18,844 0.71% 329,170,112
2021-04-28 2021-04-26 17.495 18,833,560 +34,789 0.71% 329,499,794
2021-04-27 2021-04-23 17.192 18,798,771 +23,192 0.71% 323,184,835
2021-04-26 2021-04-22 17.330 18,775,579 +637 0.71% 325,376,701
2021-04-23 2021-04-21 17.413 18,774,942 +11,596 0.71% 326,919,957
2021-04-22 2021-04-20 17.826 18,763,346 -68,295 0.71% 334,484,714
2021-04-21 2021-04-19 17.689 18,831,641 -218,642 0.71% 333,103,860
2021-04-20 2021-04-16 17.689 19,050,283 -1,313,272 0.72% 336,971,313
2021-04-19 2021-04-15 17.330 20,363,555 +54,688 0.77% 352,895,980
2021-04-16 2021-04-14 17.302 20,308,867 -20,294 0.77% 351,387,822
2021-04-13 2021-04-09 17.330 20,329,161 -92,091 0.77% 352,299,940
2021-04-12 2021-04-08 17.385 20,421,252 +136,255 0.77% 355,022,913
2021-04-09 2021-04-07 17.413 20,284,997 -326,047 0.76% 353,213,892
2021-04-08 2021-04-01 16.805 20,611,044 +229,576 0.78% 346,378,361
2021-04-07 2021-03-31 16.447 20,381,468 +7,797 0.77% 335,208,630
2021-04-01 2021-03-30 16.198 20,373,671 +263,814 0.77% 330,020,456
2021-03-31 2021-03-29 16.392 20,109,857 +33,339 0.76% 329,631,644
2021-03-30 2021-03-26 16.116 20,076,518 -65,228 0.76% 323,545,012
2021-03-29 2021-03-25 15.840 20,141,746 -44,936 0.76% 319,038,046
2021-03-26 2021-03-24 15.784 20,186,682 +439,207 0.76% 318,635,705
2021-03-25 2021-03-23 16.530 19,747,475 -469,647 0.74% 326,416,320
2021-03-24 2021-03-22 17.026 20,217,122 +55,082 0.76% 344,221,478
2021-03-23 2021-03-19 17.219 20,162,040 +91,345 0.76% 347,178,267
2021-03-22 2021-03-18 17.219 20,070,695 -21,390 0.76% 345,605,361
2021-03-19 2021-03-17 17.137 20,092,085 -48,921 0.76% 344,310,349
2021-03-18 2021-03-16 17.164 20,141,006 +202 0.76% 345,704,484
2021-03-17 2021-03-15 17.247 20,140,804 -11,343 0.76% 347,368,385
2021-03-16 2021-03-12 17.413 20,152,147 -8,226 0.76% 350,900,633
2021-03-15 2021-03-11 17.661 20,160,373 -335,300 0.76% 356,050,833
2021-03-12 2021-03-10 17.330 20,495,673 -360,144 0.77% 355,185,556
2021-03-11 2021-03-09 16.612 20,855,817 -181,623 0.79% 346,463,245
2021-03-10 2021-03-08 16.419 21,037,440 -208,801 0.79% 345,416,696
2021-03-09 2021-03-05 16.612 21,246,241 -28,927 0.80% 352,949,088
2021-03-08 2021-03-04 16.640 21,275,168 -469,507 0.80% 354,016,725
2021-03-05 2021-03-03 17.054 21,744,675 -139,937 0.82% 370,830,004
2021-03-04 2021-03-02 16.695 21,884,612 -101,467 0.82% 365,365,634
2021-03-03 2021-03-01 16.143 21,986,079 -257,441 0.83% 354,925,432
2021-03-02 2021-02-26 15.591 22,243,520 -82,623 0.84% 346,805,065
2021-03-01 2021-02-25 16.364 22,326,143 -15,104 0.84% 365,343,904
2021-02-26 2021-02-24 15.646 22,341,247 -155,164 0.84% 349,561,777
2021-02-25 2021-02-23 15.619 22,496,411 +383,630 0.85% 351,368,754
2021-02-24 2021-02-22 15.619 22,112,781 +244,819 0.83% 345,376,883
2021-02-23 2021-02-19 15.867 21,867,962 -356,433 0.82% 346,984,140
2021-02-22 2021-02-18 16.281 22,224,395 -1,273,410 0.84% 361,839,045
2021-02-19 2021-02-17 15.840 23,497,805 +148,576 0.89% 372,196,819
2021-02-18 2021-02-16 16.005 23,349,229 -40,586 0.88% 373,709,388
2021-02-17 2021-02-11 15.481 23,389,815 -984 0.88% 362,095,492
2021-02-16 2021-02-09 15.315 23,390,799 -10,147 0.88% 358,237,883
2021-02-10 2021-02-08 15.205 23,400,946 +13,690 0.88% 355,810,273
2021-02-09 2021-02-05 15.122 23,387,256 +18,771 0.88% 353,665,989
2021-02-08 2021-02-04 15.205 23,368,485 -79,724 0.88% 355,316,705
2021-02-05 2021-02-03 15.233 23,448,209 +37,688 0.88% 357,175,962
2021-02-04 2021-02-02 15.288 23,410,521 -7,728 0.88% 357,893,914
2021-02-03 2021-02-01 15.315 23,418,249 +7,248 0.88% 358,658,289
2021-02-02 2021-01-29 14.929 23,411,001 -294,477 0.88% 349,502,847
2021-02-01 2021-01-28 15.012 23,705,478 +13,727 0.89% 355,861,566
2021-01-29 2021-01-27 15.619 23,691,751 +11,542 0.89% 370,038,627
2021-01-28 2021-01-26 15.674 23,680,209 -431,223 0.89% 371,165,273
2021-01-27 2021-01-25 15.922 24,111,432 +9,285 0.91% 383,912,530
2021-01-26 2021-01-22 15.371 24,102,147 -72,476 0.91% 370,462,622
2021-01-25 2021-01-21 16.005 24,174,623 -26,092 0.91% 386,919,995
2021-01-22 2021-01-20 15.729 24,200,715 -13,229 0.91% 380,659,368
2021-01-21 2021-01-19 15.150 24,213,944 -82,048 0.91% 366,835,492
2021-01-20 2021-01-18 14.736 24,295,992 +40,732 0.92% 358,021,710
2021-01-19 2021-01-15 14.129 24,255,260 -18,467 0.91% 342,696,260
2021-01-18 2021-01-14 14.018 24,273,727 +165,246 0.91% 340,277,823
2021-01-15 2021-01-13 13.646 24,108,481 +359,866 0.91% 328,980,089
2021-01-14 2021-01-12 13.328 23,748,615 +88,421 0.90% 316,532,922
2021-01-13 2021-01-11 13.232 23,660,194 +283,890 0.89% 313,069,228
2021-01-12 2021-01-08 13.259 23,376,304 -93,584 0.88% 309,957,899
2021-01-11 2021-01-07 13.163 23,469,888 +47,834 0.88% 308,931,978
2021-01-08 2021-01-06 13.204 23,422,054 +40,587 0.88% 309,271,848
2021-01-07 2021-01-05 13.259 23,381,467 +14,495 0.88% 310,026,357
2021-01-06 2021-01-04 13.135 23,366,972 -18,209 0.88% 306,932,488
2021-01-05 2020-12-31 13.094 23,385,181 -11,596 0.88% 306,203,691
2021-01-04 2020-12-29 12.915 23,396,777 +130,940 0.88% 302,158,877
2020-12-29 2020-12-24 12.777 23,265,837 -39,073 0.88% 297,257,720
2020-12-28 2020-12-22 12.597 23,304,910 -5,798 0.88% 293,576,766
2020-12-23 2020-12-21 12.901 23,310,708 +13,770 0.88% 300,725,703
2020-12-22 2020-12-18 13.315 23,296,938 +72,477 0.88% 310,191,313
2020-12-21 2020-12-17 13.177 23,224,461 +59,121 0.88% 306,021,887
2020-12-18 2020-12-16 12.928 23,165,340 +203,006 0.87% 299,489,598
2020-12-16 2020-12-14 12.873 22,962,334 -9,843 0.87% 295,597,766
2020-12-15 2020-12-11 12.915 22,972,177 +294,254 0.87% 296,675,359
2020-12-14 2020-12-10 12.790 22,677,923 -101,819 0.85% 290,059,093
2020-12-11 2020-12-09 12.915 22,779,742 +40,799 0.86% 294,190,147
2020-12-10 2020-12-08 12.873 22,738,943 +2,899 0.86% 292,722,018
2020-12-09 2020-12-07 13.301 22,736,044 -52,183 0.86% 302,409,485
2020-12-08 2020-12-04 13.425 22,788,227 -118,677 0.86% 305,933,370
2020-12-07 2020-12-03 13.425 22,906,904 +73,926 0.86% 307,526,616
2020-12-04 2020-12-02 13.287 22,832,978 +35,414 0.86% 303,383,753
2020-12-03 2020-12-01 13.177 22,797,564 +287,280 0.86% 300,396,791
2020-12-02 2020-11-30 12.680 22,510,284 +6,222 0.85% 285,430,225
2020-12-01 2020-11-27 13.439 22,504,062 -217,429 0.85% 302,428,939
2020-11-30 2020-11-26 13.522 22,721,491 +19,543 0.86% 307,231,949
2020-11-27 2020-11-25 13.480 22,701,948 +46,385 0.86% 306,027,999
2020-11-26 2020-11-24 13.577 22,655,563 +231,925 0.85% 307,590,864
2020-11-25 2020-11-23 13.908 22,423,638 +66,677 0.85% 311,867,472
2020-11-24 2020-11-20 13.963 22,356,961 +144,953 0.84% 312,174,019
2020-11-23 2020-11-19 13.991 22,212,008 +13,770 0.84% 310,762,960
2020-11-20 2020-11-18 13.936 22,198,238 -8,697 0.84% 309,345,178
2020-11-19 2020-11-17 14.184 22,206,935 +5,798 0.84% 314,981,618
2020-11-18 2020-11-16 13.825 22,201,137 -1,169 0.84% 306,934,999
2020-11-16 2020-11-12 13.646 22,202,306 +99,415 0.84% 302,968,760
2020-11-13 2020-11-11 14.156 22,102,891 -17,394 0.85% 312,895,932
2020-11-12 2020-11-10 13.549 22,120,285 -205,173 0.85% 299,713,068
2020-11-11 2020-11-09 13.273 22,325,458 -21,869 0.85% 296,332,253
2020-11-10 2020-11-06 12.321 22,347,327 -114,996 0.85% 275,347,106
2020-11-09 2020-11-05 11.976 22,462,323 -46,827 0.86% 269,015,849
2020-11-06 2020-11-04 11.659 22,509,150 +26,092 0.86% 262,433,503
2020-11-05 2020-11-03 11.604 22,483,058 -96,106 0.86% 260,888,449
2020-11-04 2020-11-02 11.369 22,579,164 +60,235 0.86% 256,707,492
2020-11-03 2020-10-30 11.342 22,518,929 +14,350 0.86% 255,401,253
2020-11-02 2020-10-29 11.314 22,504,579 -13,899 0.86% 254,617,482
2020-10-30 2020-10-28 11.300 22,518,478 -85,522 0.86% 254,464,035
2020-10-29 2020-10-27 11.286 22,604,000 -43,486 0.86% 255,118,573
2020-10-28 2020-10-23 11.480 22,647,486 +133,356 0.87% 259,984,107
2020-10-27 2020-10-22 11.383 22,514,130 +15,945 0.86% 256,278,747
2020-10-22 2020-10-20 11.383 22,498,185 -666,058 0.86% 256,097,245
2020-10-21 2020-10-19 11.452 23,164,243 -170,319 0.89% 265,277,049
2020-10-20 2020-10-16 11.480 23,334,562 +220,328 0.89% 267,871,465
2020-10-19 2020-10-15 11.452 23,114,234 -20,841 0.88% 264,704,346
2020-10-16 2020-10-14 11.480 23,135,075 +15,944 0.88% 265,581,434
2020-10-15 2020-10-12 11.769 23,119,131 +40,939 0.88% 272,097,161
2020-10-14 2020-10-09 11.714 23,078,192 +298,036 0.88% 270,341,641
2020-10-12 2020-10-08 11.769 22,780,156 -30,440 0.87% 268,107,646
2020-10-09 2020-10-07 11.576 22,810,596 +73,725 0.87% 264,059,665
2020-10-08 2020-10-06 11.493 22,736,871 +40,257 0.87% 261,323,925
2020-10-07 2020-10-05 10.859 22,696,614 +80,594 0.87% 246,455,933
2020-10-06 2020-09-30 10.873 22,616,020 -243 0.86% 245,892,833
2020-10-05 2020-09-29 10.817 22,616,263 -52,437 0.86% 244,647,275
2020-09-30 2020-09-28 10.831 22,668,700 +42,876 0.87% 245,527,276
2020-09-29 2020-09-25 10.804 22,625,824 -25,315 0.87% 244,438,517
2020-09-28 2020-09-24 10.983 22,651,139 +26,457 0.87% 248,774,915
2020-09-25 2020-09-23 11.190 22,624,682 -35,452,803 0.87% 253,166,835
2020-09-24 2020-09-22 11.775 58,077,485 +32,351,538 2.22% 683,852,076
2020-09-23 2020-09-21 11.888 25,725,947 +3,622,684 0.98% 305,820,672
2020-09-22 2020-09-18 11.986 22,103,263 +26,110 0.86% 264,937,363
2020-09-17 2020-09-15 12.198 22,077,153 +10,380 0.86% 269,294,242
2020-09-16 2020-09-14 12.282 22,066,773 +102,386 0.86% 271,034,687
2020-09-15 2020-09-11 12.297 21,964,387 -7,092 0.86% 270,086,866
2020-09-14 2020-09-10 12.311 21,971,479 +22,318 0.86% 270,483,906
2020-09-11 2020-09-09 12.311 21,949,161 -4,188 0.86% 270,209,156
2020-09-09 2020-09-07 12.282 21,953,349 +7,091 0.86% 269,641,559
2020-09-08 2020-09-04 12.353 21,946,258 +4,674 0.86% 271,101,849
2020-09-07 2020-09-03 12.536 21,941,584 +24,300 0.86% 275,066,455
2020-09-04 2020-09-02 12.565 21,917,284 -117,253 0.86% 275,379,960
2020-09-03 2020-09-01 12.508 22,034,537 -45,385 0.86% 275,610,299
2020-09-02 2020-08-31 12.508 22,079,922 +121,972 0.86% 276,177,979
2020-09-01 2020-08-28 12.621 21,957,950 +5,707 0.86% 277,129,476
2020-08-31 2020-08-27 12.691 21,952,243 -69,185 0.86% 278,605,255
2020-08-28 2020-08-26 12.734 22,021,428 +19,565 0.86% 280,414,922
2020-08-27 2020-08-25 12.818 22,001,863 -28,366 0.86% 282,027,354
2020-08-25 2020-08-21 12.776 22,030,229 +36,875 0.86% 281,458,975
2020-08-24 2020-08-20 12.677 21,993,354 -15,601 0.86% 278,816,871
2020-08-21 2020-08-19 12.832 22,008,955 +18,438 0.86% 282,428,622
2020-08-20 2020-08-18 12.945 21,990,517 -102,947 0.86% 284,672,827
2020-08-19 2020-08-17 13.044 22,093,464 +131,900 0.86% 288,186,372
2020-08-18 2020-08-14 12.776 21,961,564 -5,673 0.86% 280,581,709
2020-08-17 2020-08-13 12.832 21,967,237 +18,437 0.86% 281,893,279
2020-08-14 2020-08-12 12.832 21,948,800 +94,887 0.86% 281,656,687
2020-08-13 2020-08-11 12.691 21,853,913 +6,727 0.85% 277,357,307
2020-08-12 2020-08-10 12.593 21,847,186 +416 0.85% 275,115,372
2020-08-11 2020-08-07 12.677 21,846,770 +35,828 0.85% 276,958,578
2020-08-10 2020-08-06 12.818 21,810,942 -7,850 0.85% 279,580,063
2020-08-07 2020-08-05 13.044 21,818,792 +2,357 0.85% 284,603,560
2020-08-06 2020-08-04 12.832 21,816,435 -904,483 0.85% 279,958,121
2020-08-05 2020-08-03 12.691 22,720,918 -36,690 0.89% 288,360,836
2020-08-04 2020-07-31 12.508 22,757,608 +45,385 0.89% 284,654,547
2020-08-03 2020-07-30 12.536 22,712,223 -49,627 0.89% 284,727,423
2020-07-31 2020-07-29 12.621 22,761,850 -238,564 0.89% 287,275,431
2020-07-30 2020-07-28 12.550 23,000,414 +390,470 0.90% 288,664,616
2020-07-29 2020-07-27 12.325 22,609,944 +78,164 0.92% 278,662,682
2020-07-28 2020-07-24 12.494 22,531,780 -11,346 0.92% 281,512,133
2020-07-27 2020-07-23 12.734 22,543,126 +59,568 0.92% 287,058,084
2020-07-24 2020-07-22 12.706 22,483,558 -21,646 0.92% 285,665,453
2020-07-23 2020-07-21 12.875 22,505,204 -103,534 0.92% 289,748,786
2020-07-22 2020-07-20 12.903 22,608,738 +329,385 0.92% 291,719,398
2020-07-21 2020-07-17 12.790 22,279,353 +119,845 0.91% 284,955,966
2020-07-20 2020-07-16 12.776 22,159,508 -181,792 0.91% 283,110,648
2020-07-17 2020-07-15 12.973 22,341,300 +37,668 0.91% 289,843,897
2020-07-16 2020-07-14 13.100 22,303,632 +327,623 0.91% 292,185,862
2020-07-15 2020-07-13 13.326 21,976,009 -405,628 0.90% 292,852,223
2020-07-14 2020-07-10 13.270 22,381,637 +319,341 0.92% 296,995,155
2020-07-13 2020-07-09 13.608 22,062,296 +70,914 0.90% 300,224,350
2020-07-10 2020-07-08 13.636 21,991,382 -24,110 0.90% 299,879,577
2020-07-09 2020-07-07 13.636 22,015,492 +297,836 0.90% 300,208,346
2020-07-08 2020-07-06 13.876 21,717,656 +219,833 0.89% 301,353,293
2020-07-06 2020-07-02 13.114 21,497,823 +71,048 0.88% 281,932,618
2020-07-03 2020-06-30 12.917 21,426,775 -3,707 0.88% 276,770,740
2020-07-02 2020-06-29 12.677 21,430,482 +4,163 0.88% 271,681,160
2020-06-30 2020-06-26 12.889 21,426,319 -59,058 0.88% 276,160,560
2020-06-29 2020-06-24 13.058 21,485,377 +5,673 0.88% 280,557,484
2020-06-26 2020-06-23 13.114 21,479,704 -4,255 0.88% 281,694,997
2020-06-24 2020-06-22 13.270 21,483,959 +3,550 0.88% 285,083,335
2020-06-23 2020-06-19 13.495 21,480,409 -492,641 0.88% 289,882,753
2020-06-22 2020-06-18 13.298 21,973,050 -15,001,151 0.90% 292,193,082
2020-06-19 2020-06-17 14.998 36,974,201 +10,396,348 1.51% 554,536,503
2020-06-18 2020-06-16 14.893 26,577,853 +5,991,425 1.09% 395,828,076
2020-06-17 2020-06-15 14.639 20,586,428 +375,855 0.89% 301,358,519
2020-06-16 2020-06-12 14.743 20,210,573 +141,635 0.88% 297,974,073
2020-06-15 2020-06-11 14.848 20,068,938 +75,461 0.87% 297,988,623
2020-06-12 2020-06-10 15.267 19,993,477 +5,859 0.87% 305,247,502
2020-06-11 2020-06-09 15.477 19,987,618 -10,689 0.87% 309,346,495
2020-06-10 2020-06-08 15.327 19,998,307 -12,026 0.87% 306,518,582
2020-06-09 2020-06-05 15.148 20,010,333 +54,783 0.87% 303,108,733
2020-06-05 2020-06-03 14.729 19,955,550 -51,818 0.87% 293,915,453
2020-06-04 2020-06-02 14.699 20,007,368 +52,111 0.87% 294,079,715
2020-06-03 2020-06-01 14.489 19,955,257 +4,009 0.87% 289,132,095
2020-06-01 2020-05-28 13.935 19,951,248 -383,485 0.87% 278,024,692
2020-05-29 2020-05-27 14.324 20,334,733 +36,077 0.88% 291,282,258
2020-05-28 2020-05-26 14.055 20,298,656 +13,362 0.88% 285,296,534
2020-05-27 2020-05-25 13.845 20,285,294 +216,595 0.88% 280,857,910
2020-05-26 2020-05-22 14.055 20,068,699 -50,775 0.87% 282,064,501
2020-05-25 2020-05-21 14.714 20,119,474 +48,220 0.87% 296,028,661
2020-05-22 2020-05-20 14.743 20,071,254 -5,345 0.87% 295,920,027
2020-05-21 2020-05-19 14.968 20,076,599 -6,680 0.87% 300,506,427
2020-05-20 2020-05-18 14.669 20,083,279 +13,361 0.87% 294,594,285
2020-05-19 2020-05-15 14.639 20,069,918 -2,862 0.87% 293,797,484
2020-05-18 2020-05-14 14.953 20,072,780 +62 0.87% 300,148,815
2020-05-15 2020-05-13 14.639 20,072,718 -223,944 0.87% 293,838,473
2020-05-14 2020-05-12 14.803 20,296,662 -303,314 0.88% 300,458,525
2020-05-13 2020-05-11 14.998 20,599,976 -63 0.89% 308,957,012
2020-05-12 2020-05-08 15.267 20,600,039 +173,704 0.89% 314,508,100
2020-05-11 2020-05-07 14.549 20,426,335 -192 0.89% 297,180,518
2020-05-08 2020-05-06 14.474 20,426,527 -54,901 0.89% 295,654,591
2020-05-07 2020-05-05 13.980 20,481,428 +33,404 0.89% 286,332,556
2020-05-06 2020-05-04 14.070 20,448,024 -56,119 0.89% 287,701,960
2020-05-05 2020-04-29 14.968 20,504,143 -82,844 0.89% 306,905,903
2020-05-04 2020-04-28 16.764 20,586,987 -176,376 0.89% 345,123,421
2020-04-29 2020-04-27 13.621 20,763,363 -20,043 0.90% 282,815,175
2020-04-28 2020-04-24 13.501 20,783,406 -37 0.90% 280,599,491
2020-04-27 2020-04-23 13.591 20,783,443 +44,094 0.90% 282,466,510
2020-04-24 2020-04-22 13.621 20,739,349 -134,955 0.90% 282,488,084
2020-04-23 2020-04-21 13.441 20,874,304 -81,973 0.91% 280,576,931
2020-04-22 2020-04-20 13.546 20,956,277 -152,325 0.91% 283,874,466
2020-04-21 2020-04-17 13.561 21,108,602 +114,912 0.92% 286,253,819
2020-04-20 2020-04-16 13.292 20,993,690 -117,584 0.91% 279,039,295
2020-04-17 2020-04-15 13.366 21,111,274 +300,641 0.92% 282,182,139
2020-04-16 2020-04-14 13.561 20,810,633 -6,681 0.90% 282,213,060
2020-04-15 2020-04-09 13.905 20,817,314 -6,993 0.90% 289,470,311
2020-04-14 2020-04-08 13.441 20,824,307 +743,351 0.90% 279,904,908
2020-04-09 2020-04-07 13.441 20,080,956 +1,233,589 0.87% 269,913,335
2020-04-08 2020-04-06 12.858 18,847,367 +118,252 0.82% 242,330,161
2020-04-06 2020-04-02 12.992 18,729,115 -3,732 0.81% 243,332,771
2020-04-03 2020-04-01 12.962 18,732,847 +108,454 0.81% 242,820,472
2020-04-02 2020-03-31 13.262 18,624,393 -26,723 0.81% 246,990,056
2020-04-01 2020-03-30 13.037 18,651,116 -8,103,958 0.81% 243,156,900
2020-03-31 2020-03-27 13.262 26,755,074 -3,552,253 1.16% 354,816,247
2020-03-30 2020-03-26 13.022 30,307,327 -3,046,262 1.32% 394,666,721
2020-03-27 2020-03-25 13.097 33,353,589 -3,134,688 1.45% 436,831,800
2020-03-26 2020-03-24 12.843 36,488,277 -524,653 1.58% 468,602,136
2020-03-25 2020-03-23 12.079 37,012,930 -3,355,381 1.61% 447,085,537
2020-03-24 2020-03-20 12.408 40,368,311 +21,020,728 1.75% 500,908,879
2020-03-23 2020-03-19 12.393 19,347,583 +17,634 0.84% 239,784,262
2020-03-20 2020-03-18 13.097 19,329,949 -724,880 0.84% 253,164,252
2020-03-19 2020-03-17 13.741 20,054,829 -74,970 0.87% 275,565,767
2020-03-18 2020-03-16 14.085 20,129,799 +58,792 0.87% 283,525,864
2020-03-17 2020-03-13 14.549 20,071,007 +141,640 0.87% 292,010,890
2020-03-16 2020-03-12 14.968 19,929,367 +120,997 0.86% 298,302,659
2020-03-12 2020-03-10 16.016 19,808,370 -61,262 0.86% 317,245,987
2020-03-11 2020-03-09 16.225 19,869,632 +220,471 0.86% 322,390,864
2020-03-10 2020-03-06 16.914 19,649,161 -35,877 0.85% 332,342,647
2020-03-06 2020-03-04 17.303 19,685,038 -20,133 0.85% 340,610,249
2020-03-05 2020-03-03 17.423 19,705,171 +20,042 0.86% 343,318,185
2020-03-04 2020-03-02 17.333 19,685,129 -195,803 0.85% 341,201,117
2020-03-03 2020-02-28 17.153 19,880,932 -481,026 0.86% 341,024,026
2020-03-02 2020-02-27 17.992 20,361,958 +93,533 0.88% 366,342,770
2020-02-28 2020-02-26 17.992 20,268,425 +64,137 0.88% 364,659,968
2020-02-27 2020-02-25 18.051 20,204,288 +18,706 0.88% 364,715,716
2020-02-26 2020-02-24 18.201 20,185,582 +37,413 0.88% 367,399,424
2020-02-24 2020-02-20 18.680 20,148,169 -7,739 0.87% 376,368,953
2020-02-21 2020-02-19 18.740 20,155,908 +6,681 0.87% 377,720,292
2020-02-20 2020-02-18 18.890 20,149,227 +166,956 0.87% 380,611,025
2020-02-19 2020-02-17 19.159 19,982,271 +156,334 0.87% 382,840,993
2020-02-18 2020-02-14 19.279 19,825,937 +2,672 0.86% 382,219,821
2020-02-17 2020-02-13 19.159 19,823,265 -82,843 0.86% 379,794,592
2020-02-14 2020-02-12 19.189 19,906,108 +237,841 0.86% 381,977,693
2020-02-13 2020-02-11 19.219 19,668,267 +236,472 0.85% 378,002,558
2020-02-12 2020-02-10 19.099 19,431,795 -16,702 0.84% 371,130,985
2020-02-11 2020-02-07 18.949 19,448,497 +108,815 0.84% 368,538,929
2020-02-10 2020-02-06 19.339 19,339,682 +85,516 0.84% 374,003,324
2020-02-07 2020-02-05 18.620 19,254,166 +710,850 0.84% 358,516,140
2020-02-06 2020-02-04 18.201 18,543,316 -32,069 0.80% 337,508,406
2020-02-05 2020-02-03 18.051 18,575,385 +514,885 0.81% 335,311,734
2020-02-04 2020-01-31 18.021 18,060,500 -680 0.78% 325,476,679
2020-02-03 2020-01-30 18.411 18,061,180 -1,426 0.78% 332,517,765
2020-01-31 2020-01-29 18.920 18,062,606 -26,390 0.78% 341,736,292
2020-01-30 2020-01-24 19.877 18,088,996 +18,211 0.79% 359,563,962
2020-01-29 2020-01-22 20.356 18,070,785 +8,830 0.78% 367,857,443
2020-01-23 2020-01-21 20.177 18,061,955 +43,359 0.78% 364,433,480
2020-01-22 2020-01-20 20.865 18,018,596 +25,852 0.78% 375,964,935
2020-01-21 2020-01-17 20.865 17,992,744 -100,214 0.78% 375,425,523
2020-01-20 2020-01-16 20.686 18,092,958 -11,536 0.79% 374,266,743
2020-01-17 2020-01-15 20.686 18,104,494 +9,366 0.79% 374,505,374
2020-01-16 2020-01-14 20.716 18,095,128 +5,522 0.79% 374,853,327
2020-01-15 2020-01-13 20.506 18,089,606 -64,271 0.79% 370,948,223
2020-01-14 2020-01-10 20.416 18,153,877 +27,526 0.79% 370,635,811
2020-01-13 2020-01-09 20.117 18,126,351 +29,396 0.79% 364,647,528
2020-01-10 2020-01-08 19.788 18,096,955 +13,809 0.79% 358,096,917
2020-01-09 2020-01-07 20.147 18,083,146 +13,361 0.78% 364,319,711
2020-01-08 2020-01-06 20.027 18,069,785 -22,746 0.78% 361,886,780
2020-01-06 2020-01-02 19.937 18,092,531 -9,353 0.79% 360,717,465
2020-01-03 2019-12-31 19.728 18,101,884 -7,464 0.79% 357,110,655
2020-01-02 2019-12-27 19.488 18,109,348 -10,022 0.79% 352,920,933
2019-12-30 2019-12-24 19.369 18,119,370 +82,639 0.79% 350,946,560
2019-12-27 2019-12-20 19.279 18,036,731 -376,804 0.78% 347,726,117
2019-12-23 2019-12-19 19.608 18,413,535 -33,405 0.80% 361,053,939
2019-12-20 2019-12-18 19.728 18,446,940 -339,767 0.80% 363,917,856
2019-12-19 2019-12-17 19.548 18,786,707 -14,698 0.82% 367,246,325
2019-12-18 2019-12-16 19.428 18,801,405 -193,747 0.82% 365,282,290
2019-12-17 2019-12-13 18.740 18,995,152 +66,809 0.82% 355,967,806
2019-12-16 2019-12-12 18.291 18,928,343 -32,068 0.82% 346,216,230
2019-12-13 2019-12-11 18.141 18,960,411 -2,672 0.82% 343,964,789
2019-12-12 2019-12-10 18.021 18,963,083 +18,618 0.82% 341,742,548
2019-12-11 2019-12-09 18.021 18,944,465 +81,507 0.82% 341,407,024
2019-12-10 2019-12-06 17.962 18,862,958 -46,790 0.82% 338,808,786
2019-12-09 2019-12-05 17.962 18,909,748 +47,725 0.82% 339,649,209
2019-12-06 2019-12-04 17.872 18,862,023 -21,117 0.82% 337,098,032
2019-12-05 2019-12-03 18.051 18,883,140 +96,873 0.82% 340,867,143
2019-12-04 2019-12-02 18.141 18,786,267 -9,353 0.82% 340,805,606
2019-12-03 2019-11-29 18.231 18,795,620 +34,741 0.82% 342,663,277
2019-12-02 2019-11-28 18.321 18,760,879 +192 0.81% 343,714,790
2019-11-29 2019-11-27 18.321 18,760,687 -785 0.81% 343,711,273
2019-11-28 2019-11-26 18.411 18,761,472 -12,795 0.81% 345,410,584
2019-11-27 2019-11-25 18.590 18,774,267 -56,216 0.81% 349,018,306
2019-11-22 2019-11-20 18.650 18,830,483 -128,942 0.82% 351,190,793
2019-11-21 2019-11-19 18.680 18,959,425 -36,929 0.82% 354,163,146
2019-11-20 2019-11-18 18.471 18,996,354 +72,315 0.82% 350,872,260
2019-11-19 2019-11-15 18.381 18,924,039 +4,009 0.82% 347,837,036
2019-11-18 2019-11-14 18.500 18,920,030 -1,336,184 0.82% 350,028,907
2019-11-15 2019-11-13 18.680 20,256,214 +1,316,458 0.88% 378,387,239
2019-11-14 2019-11-12 18.890 18,939,756 +38,322 0.83% 357,764,591
2019-11-13 2019-11-11 18.920 18,901,434 +240,746 0.83% 357,606,536
2019-11-12 2019-11-08 19.518 18,660,688 -26,724 0.82% 364,224,255
2019-11-11 2019-11-07 19.488 18,687,412 +64,211 0.82% 364,186,435
2019-11-07 2019-11-05 19.099 18,623,201 -882 0.82% 355,687,518
2019-11-06 2019-11-04 18.710 18,624,083 +916 0.82% 348,456,469
2019-11-05 2019-11-01 18.500 18,623,167 -22,715 0.82% 344,536,810
2019-11-04 2019-10-31 18.381 18,645,882 -28,060 0.82% 342,724,316
2019-11-01 2019-10-30 18.291 18,673,942 -1,336 0.82% 341,563,010
2019-10-31 2019-10-29 18.411 18,675,278 +1,336 0.82% 343,823,698
2019-10-29 2019-10-25 18.291 18,673,942 +35,251 0.82% 341,563,010
2019-10-28 2019-10-24 18.321 18,638,691 -9,353 0.82% 341,476,205
2019-10-25 2019-10-23 18.171 18,648,044 -84,180 0.82% 338,856,322
2019-10-24 2019-10-22 18.261 18,732,224 +64,137 0.82% 342,068,272
2019-10-22 2019-10-18 18.231 18,668,087 +21,379 0.82% 340,338,221
2019-10-21 2019-10-17 18.351 18,646,708 -66,809 0.82% 342,181,291
2019-10-18 2019-10-16 18.441 18,713,517 +26,723 0.82% 345,087,910
2019-10-17 2019-10-15 18.530 18,686,794 -1,336 0.82% 346,273,345
2019-10-16 2019-10-14 18.411 18,688,130 +2,004 0.82% 344,060,311
2019-10-15 2019-10-11 18.321 18,686,126 -1,252 0.82% 342,345,253
2019-10-14 2019-10-10 18.021 18,687,378 -24,051 0.82% 336,773,940
2019-10-11 2019-10-09 17.902 18,711,429 -36,077 0.82% 334,966,793
2019-10-10 2019-10-08 17.902 18,747,506 +142,985 0.82% 335,612,634
2019-10-09 2019-10-04 17.752 18,604,521 -8,017 0.81% 330,268,232
2019-10-08 2019-10-03 17.962 18,612,538 -15,891 0.81% 334,310,844
2019-10-04 2019-10-02 17.962 18,628,429 +11,444 0.82% 334,596,271
2019-10-03 2019-09-30 17.662 18,616,985 +188,402 0.82% 328,817,540
2019-10-02 2019-09-27 17.602 18,428,583 +157,670 0.81% 324,386,584
2019-09-27 2019-09-25 17.572 18,270,913 +2,672 0.80% 321,064,262
2019-09-26 2019-09-24 17.782 18,268,241 -53,447 0.80% 324,845,454
2019-09-25 2019-09-23 18.231 18,321,688 -72,288,881 0.80% 334,023,015
2019-09-24 2019-09-20 19.135 90,610,569 +66,133,427 3.97% 1,733,830,334
2019-09-23 2019-09-19 18.983 24,477,142 +5,920,394 1.07% 464,640,273
2019-09-20 2019-09-18 19.013 18,556,748 +69,709 0.83% 352,821,105
2019-09-19 2019-09-17 18.891 18,487,039 -98,459 0.82% 349,242,543
2019-09-18 2019-09-16 19.318 18,585,498 -101,084 0.83% 359,030,675
2019-09-17 2019-09-13 19.348 18,686,582 -18,379 0.83% 361,552,769
2019-09-16 2019-09-12 19.226 18,704,961 +35,445 0.83% 359,628,633
2019-09-13 2019-09-11 19.196 18,669,516 -8,515 0.83% 358,378,299
2019-09-12 2019-09-10 19.044 18,678,031 +145,472 0.83% 355,696,183
2019-09-11 2019-09-09 18.708 18,532,559 +15,092 0.83% 346,714,383
2019-09-10 2019-09-06 18.830 18,517,467 +1,957 0.83% 348,688,922
2019-09-09 2019-09-05 18.587 18,515,510 -132,961 0.83% 344,138,776
2019-09-06 2019-09-04 18.343 18,648,471 +78,524 0.83% 342,064,352
2019-09-05 2019-09-03 18.008 18,569,947 -35,446 0.83% 334,399,978
2019-09-04 2019-09-02 18.069 18,605,393 -9,189 0.83% 336,172,077
2019-09-03 2019-08-30 18.647 18,614,582 +10,502 0.83% 347,114,540
2019-09-02 2019-08-29 18.404 18,604,080 -78,767 0.83% 342,383,819
2019-08-30 2019-08-28 18.312 18,682,847 -29,131 0.83% 342,125,641
2019-08-29 2019-08-27 18.190 18,711,978 +55,136 0.83% 340,378,504
2019-08-28 2019-08-26 18.129 18,656,842 +27,569 0.83% 338,238,621
2019-08-27 2019-08-23 18.556 18,629,273 -22,318 0.83% 345,685,605
2019-08-26 2019-08-22 18.312 18,651,591 +1,313 0.83% 341,553,273
2019-08-23 2019-08-21 18.556 18,650,278 -4,520 0.83% 346,075,375
2019-08-22 2019-08-20 18.587 18,654,798 +52,512 0.83% 346,727,654
2019-08-21 2019-08-19 18.526 18,602,286 +342,766 0.83% 344,618,027
2019-08-20 2019-08-16 18.099 18,259,520 -335,788 0.81% 330,479,022
2019-08-19 2019-08-15 17.825 18,595,308 +342,636 0.83% 331,457,109
2019-08-16 2019-08-14 17.642 18,252,672 -13,128 0.81% 322,012,780
2019-08-15 2019-08-13 17.642 18,265,800 -476,539 0.81% 322,244,384
2019-08-14 2019-08-12 18.190 18,742,339 -132,591 0.84% 340,930,783
2019-08-13 2019-08-09 18.434 18,874,930 -788 0.84% 347,943,574
2019-08-12 2019-08-08 18.647 18,875,718 -6,563 0.84% 351,984,061
2019-08-09 2019-08-07 18.556 18,882,281 +6,563 0.84% 350,380,433
2019-08-07 2019-08-05 19.013 18,875,718 -30,710 0.84% 358,885,710
2019-08-06 2019-08-02 19.409 18,906,428 -19,692 0.84% 366,958,552
2019-08-05 2019-08-01 19.714 18,926,120 -280,588 0.84% 373,107,488
2019-08-02 2019-07-31 19.836 19,206,708 -254,628 0.86% 380,979,860
2019-08-01 2019-07-30 20.049 19,461,336 -5,251 0.87% 390,181,469
2019-07-31 2019-07-29 19.988 19,466,587 +3,938 0.87% 389,100,465
2019-07-30 2019-07-26 20.262 19,462,649 +706,350 0.87% 394,358,941
2019-07-29 2019-07-25 20.384 18,756,299 +70,622 0.84% 382,332,627
2019-07-26 2019-07-24 20.384 18,685,677 -517 0.83% 380,893,052
2019-07-25 2019-07-23 20.384 18,686,194 +59,075 0.83% 380,903,591
2019-07-24 2019-07-22 20.476 18,627,119 +355 0.83% 381,402,080
2019-07-23 2019-07-19 20.902 18,626,764 +98,459 0.83% 389,340,537
2019-07-22 2019-07-18 20.689 18,528,305 +703,715 0.83% 383,330,664
2019-07-19 2019-07-17 20.902 17,824,590 -1,783,029 0.79% 372,573,327
2019-07-18 2019-07-16 20.811 19,607,619 +1,736,347 0.87% 408,050,260
2019-07-17 2019-07-15 20.476 17,871,272 -66,629 0.82% 365,925,633
2019-07-16 2019-07-12 20.598 17,937,901 -168,692 0.82% 369,476,154
2019-07-15 2019-07-11 20.841 18,106,593 -175,913 0.83% 377,364,408
2019-07-12 2019-07-10 20.415 18,282,506 -316,713 0.84% 373,231,786
2019-07-11 2019-07-09 20.445 18,599,219 +110,624 0.85% 380,264,098
2019-07-10 2019-07-08 20.323 18,488,595 +1,976 0.85% 375,749,004
2019-07-09 2019-07-05 20.537 18,486,619 -332,790 0.85% 379,651,817
2019-07-08 2019-07-04 20.658 18,819,409 -152,939 0.86% 388,779,870
2019-07-05 2019-07-03 20.872 18,972,348 -219,135 0.87% 395,985,925
2019-07-04 2019-07-02 21.298 19,191,483 +64,208 0.88% 408,746,274
2019-07-03 2019-06-28 20.232 19,127,275 +160,034 0.88% 386,980,674
2019-07-02 2019-06-27 20.080 18,967,241 +578,523 0.87% 380,853,256
2019-06-28 2019-06-26 19.988 18,388,718 +31,841 0.84% 367,555,891
2019-06-27 2019-06-25 19.958 18,356,877 -128,195 0.84% 366,360,121
2019-06-26 2019-06-24 20.232 18,485,072 -27,570 0.85% 373,987,702
2019-06-25 2019-06-21 20.323 18,512,642 -99,750 0.85% 376,237,718
2019-06-24 2019-06-20 20.476 18,612,392 +70,431 0.85% 381,100,536
2019-06-21 2019-06-19 20.171 18,541,961 +152,387 0.85% 374,008,737
2019-06-20 2019-06-18 19.805 18,389,574 +24,943 0.84% 364,211,052
2019-06-19 2019-06-17 19.836 18,364,631 +1,289 0.84% 364,276,614
2019-06-18 2019-06-14 19.897 18,363,342 -53,558 0.84% 365,370,096
2019-06-17 2019-06-13 20.171 18,416,900 +40,354 0.84% 371,486,140
2019-06-14 2019-06-12 20.140 18,376,546 +28,959 0.84% 370,112,234
2019-06-13 2019-06-11 20.262 18,347,587 -590,234 0.84% 371,765,168
2019-06-12 2019-06-10 20.354 18,937,821 -30,929,617 0.87% 385,455,782
2019-06-11 2019-06-06 22.472 49,867,438 +29,901,186 2.28% 1,120,607,748
2019-06-10 2019-06-05 22.407 19,966,252 +1,262,224 0.91% 447,392,516
2019-06-06 2019-06-04 22.279 18,704,028 +465,342 0.90% 416,704,094
2019-06-05 2019-06-03 21.990 18,238,686 -2,488 0.88% 401,059,711
2019-06-04 2019-05-31 22.054 18,241,174 +11,198 0.88% 402,287,270
2019-06-03 2019-05-30 22.504 18,229,976 -381,979 0.88% 410,245,216
2019-05-31 2019-05-29 22.407 18,611,955 -20,340 0.90% 417,046,192
2019-05-30 2019-05-28 22.954 18,632,295 +39,510 0.90% 427,684,934
2019-05-29 2019-05-27 22.890 18,592,785 +16,174 0.90% 425,582,567
2019-05-28 2019-05-24 22.858 18,576,611 +146,154 0.90% 424,615,141
2019-05-27 2019-05-23 23.179 18,430,457 +3,733 0.89% 427,199,521
2019-05-24 2019-05-22 23.565 18,426,724 -2,489 0.89% 434,221,671
2019-05-23 2019-05-21 23.693 18,429,213 -20,227 0.89% 436,650,203
2019-05-22 2019-05-20 23.629 18,449,440 -36,736 0.89% 435,943,208
2019-05-21 2019-05-17 23.822 18,486,176 -510,134 0.89% 440,377,052
2019-05-20 2019-05-16 24.079 18,996,310 +23,640 0.92% 457,415,055
2019-05-17 2019-05-15 24.240 18,972,670 +517,296 0.92% 459,895,529
2019-05-16 2019-05-14 23.726 18,455,374 -21,948 0.89% 437,863,356
2019-05-15 2019-05-10 24.304 18,477,322 +37,327 0.89% 449,076,378
2019-05-14 2019-05-09 23.951 18,439,995 -23,703 0.89% 441,648,195
2019-05-10 2019-05-08 24.208 18,463,698 +25,507 0.89% 446,964,523
2019-05-09 2019-05-07 24.690 18,438,191 +264,091 0.89% 455,238,431
2019-05-08 2019-05-06 24.754 18,174,100 +18,664 0.88% 449,886,568
2019-05-07 2019-05-03 25.462 18,155,436 -34,839 0.88% 462,265,256
2019-05-06 2019-05-02 25.365 18,190,275 +148,064 0.88% 461,397,946
2019-05-03 2019-04-30 25.462 18,042,211 +17,290 0.87% 459,382,374
2019-05-02 2019-04-29 25.397 18,024,921 +65,944 0.87% 457,783,199
2019-04-30 2019-04-26 25.204 17,958,977 -79,507 0.87% 452,644,289
2019-04-29 2019-04-25 25.847 18,038,484 +94,562 0.87% 466,246,380
2019-04-26 2019-04-24 26.072 17,943,922 +19,499 0.87% 467,840,285
2019-04-25 2019-04-23 25.912 17,924,423 +9,954 0.87% 464,450,692
2019-04-24 2019-04-18 26.265 17,914,469 +1,369 0.86% 470,527,905
2019-04-18 2019-04-16 26.330 17,913,100 +60,967 0.86% 471,643,703
2019-04-17 2019-04-15 26.362 17,852,133 -76,518 0.86% 470,612,388
2019-04-16 2019-04-12 26.458 17,928,651 -428,015 0.87% 474,358,664
2019-04-15 2019-04-11 26.394 18,356,666 +4,666 0.89% 484,502,867
2019-04-12 2019-04-10 26.458 18,352,000 -301,415 0.89% 485,559,689
2019-04-11 2019-04-09 26.747 18,653,415 +44,959 0.90% 498,931,665
2019-04-10 2019-04-08 27.005 18,608,456 -17,648 0.90% 502,514,982
2019-04-09 2019-04-04 27.133 18,626,104 +261 0.90% 505,386,758
2019-04-08 2019-04-03 27.262 18,625,843 +3 0.90% 507,774,841
2019-04-04 2019-04-02 27.262 18,625,840 -21 0.90% 507,774,759
2019-04-03 2019-04-01 26.780 18,625,861 +301,104 0.90% 498,793,457
2019-04-02 2019-03-29 26.876 18,324,757 -1,241 0.88% 492,497,341
2019-04-01 2019-03-28 26.426 18,325,998 -40,675 0.88% 484,282,573
2019-03-28 2019-03-26 26.137 18,366,673 +12,442 0.89% 480,043,317
2019-03-26 2019-03-22 26.394 18,354,231 -150,072 0.89% 484,438,598
2019-03-22 2019-03-20 26.169 18,504,303 -27,992 0.89% 484,235,388
2019-03-21 2019-03-19 26.522 18,532,295 +16,369 0.89% 491,521,525
2019-03-20 2019-03-18 26.555 18,515,926 -207,089 0.89% 491,682,637
2019-03-19 2019-03-15 26.169 18,723,015 +33,784 0.90% 489,958,819
2019-03-18 2019-03-14 26.330 18,689,231 +50,836 0.90% 492,078,876
2019-03-15 2019-03-13 26.426 18,638,395 +17,424 0.90% 492,537,972
2019-03-14 2019-03-12 26.747 18,620,971 -23,640 0.90% 498,063,870
2019-03-13 2019-03-11 26.683 18,644,611 +24,352 0.90% 497,497,391
2019-03-12 2019-03-08 26.747 18,620,259 -18,034 0.90% 498,044,826
2019-03-11 2019-03-07 27.487 18,638,293 -130,338 0.90% 512,308,590
2019-03-08 2019-03-06 27.615 18,768,631 +81,567 0.91% 518,304,702
2019-03-07 2019-03-05 27.133 18,687,064 +29,781 0.90% 507,040,801
2019-03-06 2019-03-04 27.101 18,657,283 -36,083 0.90% 505,632,944
2019-03-05 2019-03-01 27.101 18,693,366 +281,378 0.90% 506,610,833
2019-03-04 2019-02-28 26.522 18,411,988 +9,954 0.89% 488,330,691
2019-02-28 2019-02-26 27.133 18,402,034 +14,930 0.89% 499,307,011
2019-02-27 2019-02-25 27.165 18,387,104 +16,175 0.89% 499,493,027
2019-02-26 2019-02-22 26.940 18,370,929 -212,351 0.89% 494,919,455
2019-02-25 2019-02-21 27.101 18,583,280 +99,016 0.90% 503,627,381
2019-02-22 2019-02-20 27.005 18,484,264 +223,553 0.89% 499,161,220
2019-02-21 2019-02-19 26.812 18,260,711 +28,580 0.88% 489,601,932
2019-02-20 2019-02-18 26.973 18,232,131 +6,222 0.88% 491,766,321
2019-02-19 2019-02-15 26.651 18,225,909 -14,483 0.88% 485,739,159
2019-02-18 2019-02-14 27.005 18,240,392 +8,722 0.88% 492,575,540
2019-02-15 2019-02-13 26.780 18,231,670 -440,071 0.88% 488,237,172
2019-02-14 2019-02-12 26.040 18,671,741 +371,580 0.90% 486,215,973
2019-02-13 2019-02-11 25.976 18,300,161 +16,282 0.88% 475,363,312
2019-02-12 2019-02-08 25.719 18,283,879 -7,466 0.88% 470,237,992
2019-02-11 2019-02-04 25.783 18,291,345 -52,257 0.88% 471,606,083
2019-02-08 2019-01-31 24.915 18,343,602 +11,198 0.89% 457,031,054
2019-01-31 2019-01-29 24.626 18,332,404 +9,954 0.88% 451,447,838
2019-01-30 2019-01-28 24.658 18,322,450 +75,275 0.88% 451,791,752
2019-01-29 2019-01-25 24.851 18,247,175 +1,245 0.88% 453,455,339
2019-01-28 2019-01-24 24.786 18,245,930 +23,889 0.88% 452,251,245
2019-01-25 2019-01-23 24.819 18,222,041 -8,710 0.88% 452,244,932
2019-01-24 2019-01-22 24.786 18,230,751 +28,618 0.88% 451,875,012
2019-01-23 2019-01-21 24.851 18,202,133 -12,517 0.88% 452,336,013
2019-01-22 2019-01-18 24.690 18,214,650 -82,742 0.88% 449,719,210
2019-01-21 2019-01-17 24.561 18,297,392 +6,221 0.88% 449,409,180
2019-01-18 2019-01-16 24.336 18,291,171 +1,245 0.88% 445,140,160
2019-01-17 2019-01-15 24.208 18,289,926 +10,635 0.88% 442,757,894
2019-01-16 2019-01-14 23.854 18,279,291 +23,230 0.88% 436,036,295
2019-01-15 2019-01-11 24.143 18,256,061 +10,576 0.88% 440,764,292
2019-01-14 2019-01-10 24.304 18,245,485 -1,145,861 0.88% 443,441,767
2019-01-11 2019-01-09 24.176 19,391,346 +557,414 0.94% 468,797,390
2019-01-10 2019-01-08 23.726 18,833,932 +23,641 0.91% 446,844,841
2019-01-09 2019-01-07 23.308 18,810,291 -32,847 0.91% 438,422,576
2019-01-08 2019-01-04 22.825 18,843,138 -124,187 0.91% 430,101,509
2019-01-07 2019-01-03 22.922 18,967,325 +128,972 0.92% 434,765,430
2019-01-04 2019-01-02 22.504 18,838,353 +14,143 0.91% 423,936,060
2019-01-03 2018-12-31 22.665 18,824,210 +137,979 0.91% 426,643,629
2019-01-02 2018-12-27 22.375 18,686,231 +60,842 0.90% 418,109,795
2018-12-28 2018-12-24 22.279 18,625,389 +37,043 0.90% 414,952,108
2018-12-27 2018-12-20 23.083 18,588,346 -18,713 0.90% 429,066,473
2018-12-21 2018-12-19 23.308 18,607,059 -3,131 0.90% 433,685,728
2018-12-20 2018-12-18 23.115 18,610,190 +277,463 0.90% 430,168,976
2018-12-19 2018-12-17 23.500 18,332,727 -64,838 0.88% 430,827,917
2018-12-18 2018-12-14 23.308 18,397,565 +55,383 0.89% 428,802,927
2018-12-17 2018-12-13 23.468 18,342,182 +91,005 0.89% 430,460,442
2018-12-14 2018-12-12 23.211 18,251,177 +5,402 0.88% 423,630,737
2018-12-13 2018-12-11 23.115 18,245,775 +304 0.88% 421,745,633
2018-12-12 2018-12-10 23.018 18,245,471 -10,565 0.88% 419,978,918
2018-12-11 2018-12-07 23.726 18,256,036 -102,655 0.88% 433,133,958
2018-12-10 2018-12-06 23.758 18,358,691 +211,469 0.89% 436,159,704
2018-12-07 2018-12-05 24.433 18,147,222 +31,864 0.88% 443,387,181
2018-12-06 2018-12-04 24.754 18,115,358 -22,047 0.87% 448,432,453
2018-12-05 2018-12-03 23.886 18,137,405 +407 0.88% 433,234,819
2018-12-04 2018-11-30 22.858 18,136,998 -5,667 0.88% 414,566,681
2018-12-03 2018-11-29 22.986 18,142,665 +36,837 0.88% 417,029,245
2018-11-30 2018-11-28 23.147 18,105,828 -41,687 0.87% 419,092,873
2018-11-29 2018-11-27 23.147 18,147,515 -178,466 0.88% 420,057,796
2018-11-28 2018-11-26 23.147 18,325,981 +286,546 0.88% 424,188,721
2018-11-27 2018-11-23 23.018 18,039,435 -36,705 0.87% 415,236,328
2018-11-26 2018-11-22 23.050 18,076,140 +31,942 0.87% 416,662,332
2018-11-23 2018-11-21 23.179 18,044,198 -654,637 0.87% 418,246,425
2018-11-22 2018-11-20 23.468 18,698,835 +669,752 0.90% 438,830,493
2018-11-21 2018-11-19 23.983 18,029,083 +235,518 0.87% 432,386,229
2018-11-20 2018-11-16 23.726 17,793,565 -74,347 0.86% 422,161,593
2018-11-19 2018-11-15 23.179 17,867,912 +305,387 0.86% 414,160,292
2018-11-16 2018-11-14 23.083 17,562,525 -142,573 0.85% 405,387,906
2018-11-15 2018-11-13 23.018 17,705,098 +580,476 0.85% 407,540,474
2018-11-13 2018-11-09 22.343 17,124,622 -10,576 0.83% 382,617,815
2018-11-12 2018-11-08 22.632 17,135,198 -114,519 0.83% 387,811,939
2018-11-08 2018-11-06 22.311 17,249,717 +151,796 0.83% 384,858,279
2018-11-07 2018-11-05 22.311 17,097,921 -21,280 0.83% 381,471,560
2018-11-06 2018-11-02 22.890 17,119,201 +160,877 0.83% 391,852,727
2018-10-31 2018-10-29 21.282 16,958,324 -136,865 0.82% 360,911,156
2018-10-30 2018-10-26 21.314 17,095,189 +93,752 0.83% 364,373,533
2018-10-29 2018-10-25 21.797 17,001,437 -85,150 0.82% 370,573,802
2018-10-26 2018-10-24 22.086 17,086,587 -8,709 0.83% 377,373,542
2018-10-25 2018-10-23 22.118 17,095,296 +204 0.83% 378,115,475
2018-10-24 2018-10-22 22.600 17,095,092 +18,825 0.83% 386,354,661
2018-10-23 2018-10-19 22.600 17,076,267 -23,743 0.83% 385,929,210
2018-10-22 2018-10-18 21.925 17,100,010 +1,245 0.83% 374,921,312
2018-10-19 2018-10-16 21.700 17,098,765 -48,220 0.83% 371,046,129
2018-10-18 2018-10-15 21.379 17,146,985 -76,558 0.83% 366,580,029
2018-10-16 2018-10-12 21.764 17,223,543 +34,204 0.83% 374,861,252
2018-10-15 2018-10-11 21.443 17,189,339 +5,679 0.83% 368,590,722
2018-10-12 2018-10-10 22.568 17,183,660 -4,978 0.83% 387,803,900
2018-10-11 2018-10-09 22.600 17,188,638 -235,159 0.83% 388,468,831
2018-10-10 2018-10-08 22.600 17,423,797 +12,884 0.84% 393,783,501
2018-10-09 2018-10-05 22.954 17,410,913 +67,313 0.84% 399,649,382
2018-10-08 2018-10-04 23.147 17,343,600 -26,328 0.84% 401,449,696
2018-10-05 2018-10-03 23.500 17,369,928 -11,008 0.84% 408,201,676
2018-10-04 2018-10-02 23.468 17,380,936 +86,163 0.84% 407,901,600
2018-10-03 2018-09-28 24.079 17,294,773 +103,183 0.84% 416,443,485
2018-10-02 2018-09-27 23.822 17,191,590 +175,251 0.83% 409,537,469
2018-09-28 2018-09-26 23.693 17,016,339 -10,203 0.82% 403,174,453
2018-09-27 2018-09-24 23.854 17,026,542 +112,852 0.82% 406,153,077
2018-09-26 2018-09-21 23.983 16,913,690 -24,249,518 0.82% 405,636,085
2018-09-24 2018-09-20 23.951 41,163,208 -58,456,747 1.99% 985,881,858
2018-09-21 2018-09-19 24.727 99,619,955 +77,221,859 4.82% 2,463,335,350
2018-09-20 2018-09-18 24.825 22,398,096 +5,262,840 1.08% 556,037,076
2018-09-19 2018-09-17 24.336 17,135,256 +34,100 0.84% 417,001,308
2018-09-18 2018-09-14 24.923 17,101,156 -13,595 0.84% 426,213,125
2018-09-17 2018-09-13 24.760 17,114,751 +24,824 0.84% 423,760,384
2018-09-14 2018-09-12 24.042 17,089,927 +24,524 0.84% 410,880,649
2018-09-13 2018-09-11 24.238 17,065,403 +460,608 0.84% 413,631,262
2018-09-12 2018-09-10 24.336 16,604,795 -597,515 0.81% 404,092,080
2018-09-11 2018-09-07 24.890 17,202,310 +806,298 0.84% 428,173,022
2018-09-10 2018-09-06 23.716 16,396,012 +13,095 0.80% 388,848,682
2018-09-07 2018-09-05 24.271 16,382,917 +4,672 0.80% 397,623,605
2018-09-06 2018-09-04 25.086 16,378,245 +122,509 0.80% 410,867,411
2018-09-05 2018-09-03 25.315 16,255,736 -90,737 0.80% 411,506,170
2018-09-04 2018-08-31 26.130 16,346,473 -37,398 0.80% 427,134,420
2018-09-03 2018-08-30 26.228 16,383,871 +17,782 0.80% 429,715,047
2018-08-31 2018-08-29 26.195 16,366,089 +215,806 0.80% 428,714,770
2018-08-30 2018-08-28 26.032 16,150,283 -55,516 0.79% 420,427,408
2018-08-29 2018-08-27 26.032 16,205,799 +117,345 0.80% 421,872,612
2018-08-28 2018-08-24 25.184 16,088,454 +82,153 0.79% 405,172,169
2018-08-27 2018-08-23 25.478 16,006,301 -6,130 0.79% 407,802,615
2018-08-23 2018-08-21 25.804 16,012,431 -47,821 0.79% 413,182,337
2018-08-22 2018-08-20 25.086 16,060,252 +13,642 0.79% 402,890,185
2018-08-21 2018-08-17 24.923 16,046,610 -1,089 0.79% 399,930,613
2018-08-20 2018-08-16 25.021 16,047,699 +79,242 0.79% 401,528,269
2018-08-17 2018-08-15 25.217 15,968,457 +19,619 0.78% 402,671,080
2018-08-16 2018-08-14 25.739 15,948,838 +3,400 0.78% 410,500,833
2018-08-15 2018-08-13 25.673 15,945,438 +220,325 0.78% 409,372,983
2018-08-14 2018-08-10 26.750 15,725,113 -204,771 0.77% 420,644,892
2018-08-13 2018-08-09 26.783 15,929,884 +1,226 0.78% 426,642,154
2018-08-10 2018-08-08 26.522 15,928,658 +24,524 0.78% 422,452,346
2018-08-09 2018-08-07 26.293 15,904,134 +47,937 0.78% 418,170,181
2018-08-08 2018-08-06 25.869 15,856,197 -4,895 0.78% 410,185,414
2018-08-07 2018-08-03 25.673 15,861,092 +4,062 0.78% 407,207,538
2018-08-06 2018-08-02 25.804 15,857,030 +6,082 0.78% 409,172,393
2018-08-03 2018-08-01 26.391 15,850,948 -82,154 0.78% 418,323,011
2018-08-01 2018-07-30 26.587 15,933,102 +301,615 0.78% 423,609,740
2018-07-31 2018-07-27 26.163 15,631,487 +25,381 0.77% 408,961,716
2018-07-30 2018-07-26 26.163 15,606,106 +78,773 0.77% 408,297,681
2018-07-27 2018-07-25 26.065 15,527,333 -61,309 0.76% 404,717,179
2018-07-26 2018-07-24 25.934 15,588,642 +18,393 0.76% 404,281,068
2018-07-25 2018-07-23 25.902 15,570,249 +71,118 0.76% 403,296,128
2018-07-24 2018-07-20 25.282 15,499,131 +21,458 0.76% 391,847,467
2018-07-23 2018-07-19 25.184 15,477,673 +55,597 0.76% 389,790,239
2018-07-20 2018-07-18 25.412 15,422,076 +12,262 0.76% 391,911,754
2018-07-19 2018-07-17 25.478 15,409,814 -11,588 0.76% 392,605,539
2018-07-18 2018-07-16 25.478 15,421,402 +39,195 0.76% 392,900,774
2018-07-17 2018-07-13 25.673 15,382,207 +4,365 0.75% 394,912,951
2018-07-16 2018-07-12 25.771 15,377,842 -185,653 0.77% 396,305,845
2018-07-13 2018-07-11 26.032 15,563,495 -36,643 0.77% 405,152,025
2018-07-12 2018-07-10 26.163 15,600,138 +71,118 0.78% 408,141,542
2018-07-11 2018-07-09 25.934 15,529,020 +177,795 0.77% 402,734,811
2018-07-10 2018-07-06 25.608 15,351,225 +10,238 0.76% 393,115,969
2018-07-09 2018-07-05 25.412 15,340,987 -38,028 0.76% 389,851,089
2018-07-06 2018-07-04 25.771 15,379,015 +227,204 0.77% 396,336,075
2018-07-05 2018-07-03 26.097 15,151,811 -643,337 0.75% 395,423,544
2018-07-04 2018-06-29 26.000 15,795,148 +716,049 0.79% 410,667,196
2018-07-03 2018-06-28 25.575 15,079,099 +265,030 0.75% 385,655,427
2018-06-29 2018-06-27 25.836 14,814,069 +57,516 0.74% 382,743,247
2018-06-28 2018-06-26 26.163 14,756,553 -4,905 0.73% 386,071,091
2018-06-27 2018-06-25 26.619 14,761,458 +103,172 0.73% 392,941,055
2018-06-26 2018-06-22 27.076 14,658,286 -23,941 0.73% 396,889,195
2018-06-25 2018-06-21 27.011 14,682,227 +19,698 0.73% 396,579,502
2018-06-22 2018-06-20 27.207 14,662,529 -47,821 0.73% 398,917,352
2018-06-21 2018-06-19 27.043 14,710,350 +91,251 0.73% 397,819,007
2018-06-20 2018-06-15 28.087 14,619,099 +10,058 0.73% 410,612,107
2018-06-19 2018-06-14 28.022 14,609,041 +18,798 0.73% 409,376,458
2018-06-15 2018-06-13 28.185 14,590,243 +18,018 0.73% 411,229,498
2018-06-14 2018-06-12 28.381 14,572,225 -15,935 0.73% 413,573,890
2018-06-13 2018-06-11 28.479 14,588,160 +20,845 0.73% 415,453,818
2018-06-12 2018-06-08 28.087 14,567,315 -13,795 0.72% 409,157,631
2018-06-11 2018-06-07 28.642 14,581,110 -4,411,427 0.73% 417,631,352
2018-06-08 2018-06-06 30.778 18,992,537 +103,887 0.95% 584,555,801
2018-06-07 2018-06-05 30.576 18,888,650 +4,866,665 0.94% 577,537,811
2018-06-06 2018-06-04 30.441 14,021,985 +44,841 0.72% 426,844,279
2018-06-05 2018-06-01 30.037 13,977,144 -5,007 0.72% 419,825,061
2018-06-04 2018-05-31 30.171 13,982,151 +5,325 0.72% 421,860,866
2018-05-31 2018-05-29 30.306 13,976,826 +26,644 0.72% 423,584,897
2018-05-30 2018-05-28 30.677 13,950,182 +97,535 0.72% 427,950,445
2018-05-29 2018-05-25 30.711 13,852,647 +5,429 0.71% 425,425,346
2018-05-28 2018-05-24 30.744 13,847,218 -27,094 0.71% 425,725,421
2018-05-25 2018-05-23 30.879 13,874,312 -475 0.71% 428,429,282
2018-05-24 2018-05-21 31.857 13,874,787 -142,829 0.71% 442,008,223
2018-05-23 2018-05-18 30.846 14,017,616 -2,729 0.72% 432,381,863
2018-05-21 2018-05-17 30.340 14,020,345 -17,798 0.72% 425,376,434
2018-05-18 2018-05-16 30.610 14,038,143 -41,583 0.72% 429,702,348
2018-05-17 2018-05-15 30.576 14,079,726 -11,866 0.72% 430,500,546
2018-05-16 2018-05-14 30.744 14,091,592 +32,418 0.72% 433,238,571
2018-05-15 2018-05-11 30.138 14,059,174 +17,057 0.72% 423,710,807
2018-05-14 2018-05-10 29.463 14,042,117 -58,910 0.72% 413,729,260
2018-05-11 2018-05-09 29.261 14,101,027 +62,887 0.73% 412,612,790
2018-05-10 2018-05-08 29.194 14,038,140 +1,190,115 0.72% 409,826,161
2018-05-09 2018-05-07 28.958 12,848,025 +508,393 0.66% 372,050,380
2018-05-08 2018-05-04 28.823 12,339,632 -152,864 0.63% 355,664,516
2018-05-07 2018-05-03 29.261 12,492,496 +66,212 0.64% 365,545,263
2018-05-04 2018-05-02 29.497 12,426,284 -332,417 0.64% 366,540,142
2018-05-03 2018-04-30 29.767 12,758,701 +20,596 0.66% 379,786,374
2018-05-02 2018-04-27 29.194 12,738,105 +72,084 0.66% 371,873,244
2018-04-30 2018-04-26 28.756 12,666,021 +800,117 0.65% 364,218,038
2018-04-27 2018-04-25 29.059 11,865,904 -44,537 0.61% 344,810,365
2018-04-26 2018-04-24 29.059 11,910,441 +507 0.61% 346,104,562
2018-04-25 2018-04-23 28.857 11,909,934 -200,260 0.61% 343,680,851
2018-04-24 2018-04-20 28.924 12,110,194 +546,978 0.62% 350,276,180
2018-04-23 2018-04-19 29.329 11,563,216 -116,622 0.59% 339,133,043
2018-04-20 2018-04-18 28.857 11,679,838 +85,966 0.60% 337,041,051
2018-04-19 2018-04-17 29.059 11,593,872 -233,217 0.60% 336,905,409
2018-04-18 2018-04-16 29.261 11,827,089 +9,458 0.61% 346,074,664
2018-04-17 2018-04-13 29.632 11,817,631 +32,579 0.61% 350,180,144
2018-04-16 2018-04-12 29.733 11,785,052 -27,724 0.61% 350,406,622
2018-04-13 2018-04-11 29.902 11,812,776 -155,439 0.61% 353,222,048
2018-04-12 2018-04-10 30.037 11,968,215 +132,894 0.62% 359,483,782
2018-04-11 2018-04-09 29.666 11,835,321 +291,881 0.61% 351,103,315
2018-04-10 2018-04-06 28.958 11,543,440 -67,505 0.59% 334,272,485
2018-04-09 2018-04-04 28.991 11,610,945 +7,362 0.60% 336,618,697
2018-04-06 2018-04-03 29.666 11,603,583 +228,375 0.60% 344,228,640
2018-04-04 2018-03-29 29.160 11,375,208 +31,636 0.58% 331,701,679
2018-04-03 2018-03-28 29.295 11,343,572 +5,932 0.58% 332,308,786
2018-03-29 2018-03-27 29.801 11,337,640 +46,276 0.58% 337,868,065
2018-03-28 2018-03-26 29.531 11,291,364 -186,795 0.58% 333,443,864
2018-03-27 2018-03-23 30.003 11,478,159 +127,792 0.59% 344,377,254
2018-03-26 2018-03-22 30.879 11,350,367 -7,119 0.58% 350,491,584
2018-03-23 2018-03-21 30.980 11,357,486 -17,798 0.58% 351,860,032
2018-03-22 2018-03-20 31.014 11,375,284 -12,473 0.58% 352,794,895
2018-03-21 2018-03-19 31.250 11,387,757 -13,150 0.59% 355,868,987
2018-03-20 2018-03-16 30.542 11,400,907 -38,900 0.59% 348,208,860
2018-03-19 2018-03-15 30.576 11,439,807 +17,017 0.59% 349,782,599
2018-03-16 2018-03-14 30.846 11,422,790 +149,664 0.59% 352,342,882
2018-03-15 2018-03-13 31.284 11,273,126 +58,408 0.58% 352,666,781
2018-03-14 2018-03-12 31.385 11,214,718 +177,532 0.58% 351,973,733
2018-03-13 2018-03-09 31.115 11,037,186 +57,786 0.57% 343,425,294
2018-03-12 2018-03-08 30.441 10,979,400 +12,361 0.56% 334,224,724
2018-03-08 2018-03-06 30.340 10,967,039 -69,251 0.56% 332,739,311
2018-03-07 2018-03-05 29.902 11,036,290 -882,797 0.57% 330,003,799
2018-03-06 2018-03-02 30.475 11,919,087 +952,299 0.61% 363,231,611
2018-03-05 2018-03-01 30.812 10,966,788 +53,312 0.56% 337,907,522
2018-03-02 2018-02-28 30.879 10,913,476 +368,710 0.56% 337,000,688
2018-03-01 2018-02-27 31.183 10,544,766 +33,489 0.54% 328,814,451
2018-02-28 2018-02-26 31.183 10,511,277 +306,915 0.54% 327,770,173
2018-02-27 2018-02-23 31.655 10,204,362 -10,548 0.52% 323,015,725
2018-02-26 2018-02-22 31.486 10,214,910 +865 0.53% 321,627,842
2018-02-23 2018-02-21 31.992 10,214,045 -917,207 0.53% 326,765,499
2018-02-22 2018-02-20 31.385 11,131,252 -77,438 0.57% 349,354,154
2018-02-21 2018-02-15 30.980 11,208,690 +895,078 0.58% 347,250,265
2018-02-20 2018-02-13 30.239 10,313,612 -42,090 0.53% 311,871,327
2018-02-14 2018-02-12 30.138 10,355,702 -12 0.53% 312,096,774
2018-02-13 2018-02-09 29.969 10,355,714 +81,706 0.53% 310,351,626
2018-02-12 2018-02-08 30.778 10,274,008 +70,007 0.53% 316,215,310
2018-02-09 2018-02-07 30.846 10,204,001 +96,041 0.52% 314,748,597
2018-02-08 2018-02-06 31.351 10,107,960 -207,641 0.52% 316,897,402
2018-02-07 2018-02-05 32.363 10,315,601 +119,842 0.53% 333,839,703
2018-02-06 2018-02-02 32.599 10,195,759 +37,706 0.52% 332,367,271
2018-02-05 2018-02-01 34.385 10,158,053 -13,536 0.52% 349,287,354
2018-02-02 2018-01-31 34.891 10,171,589 -405,406 0.52% 354,896,216
2018-02-01 2018-01-30 34.975 10,576,995 +360,141 0.54% 369,932,613
2018-01-31 2018-01-29 35.565 10,216,854 -8,306 0.53% 363,363,971
2018-01-30 2018-01-26 36.071 10,225,160 +86,619 0.53% 368,829,888
2018-01-29 2018-01-25 36.155 10,138,541 +622,882 0.52% 366,559,921
2018-01-26 2018-01-24 35.734 9,515,659 -90,178 0.49% 340,029,778
2018-01-25 2018-01-23 35.987 9,605,837 +77,126 0.49% 345,680,843
2018-01-24 2018-01-22 35.565 9,528,711 +246,048 0.49% 338,890,060
2018-01-23 2018-01-19 35.565 9,282,663 -25,419 0.48% 330,139,326
2018-01-22 2018-01-18 35.902 9,308,082 +326,872 0.48% 334,181,208
2018-01-19 2018-01-17 35.818 8,981,210 -151,879 0.46% 321,688,848
2018-01-18 2018-01-16 35.228 9,133,089 -37,145 0.47% 321,740,844
2018-01-17 2018-01-15 34.301 9,170,234 +111,462 0.47% 314,548,090
2018-01-16 2018-01-12 34.132 9,058,772 -531,709 0.47% 309,197,929
2018-01-15 2018-01-11 33.880 9,590,481 -270,001 0.49% 324,921,663
2018-01-12 2018-01-10 34.217 9,860,482 +802,839 0.51% 337,393,260
2018-01-11 2018-01-09 34.891 9,057,643 -580,912 0.47% 316,029,603
2018-01-10 2018-01-08 35.144 9,638,555 -16,849 0.50% 338,735,107
2018-01-09 2018-01-05 35.144 9,655,404 +25,462 0.50% 339,327,244
2018-01-08 2018-01-04 35.397 9,629,942 +101,072 0.50% 340,867,179
2018-01-05 2018-01-03 35.312 9,528,870 -10,134 0.49% 336,486,504
2018-01-04 2018-01-02 34.975 9,539,004 -249 0.49% 333,628,661
2018-01-03 2017-12-29 34.470 9,539,253 -23,731 0.49% 328,813,697
2018-01-02 2017-12-28 34.048 9,562,984 +31,230 0.49% 325,601,966
2017-12-29 2017-12-27 33.542 9,531,754 +23,731 0.49% 319,718,762
2017-12-28 2017-12-22 33.441 9,508,023 +109,881 0.49% 317,961,189
2017-12-22 2017-12-20 33.711 9,398,142 -334,608 0.48% 316,821,188
2017-12-21 2017-12-19 33.795 9,732,750 +278,840 0.50% 328,921,427
2017-12-20 2017-12-18 33.340 9,453,910 +8,787 0.49% 315,195,473
2017-12-19 2017-12-15 33.172 9,445,123 -108,428 0.49% 313,310,488
2017-12-18 2017-12-14 33.711 9,553,551 -20,171 0.49% 322,060,188
2017-12-15 2017-12-13 33.880 9,573,722 +21,152 0.49% 324,353,875
2017-12-14 2017-12-12 33.475 9,552,570 -102,968 0.49% 319,772,928
2017-12-13 2017-12-11 33.205 9,655,538 -200,527 0.50% 320,615,802
2017-12-12 2017-12-08 33.340 9,856,065 -124,947 0.51% 328,603,411
2017-12-11 2017-12-07 33.273 9,981,012 +69,444 0.51% 332,096,231
2017-12-08 2017-12-06 33.964 9,911,568 +238,320 0.51% 336,635,285
2017-12-07 2017-12-05 34.722 9,673,248 +30,850 0.50% 335,878,158
2017-12-06 2017-12-04 34.807 9,642,398 -57,187 0.50% 335,619,611
2017-12-05 2017-12-01 34.807 9,699,585 -134,080 0.50% 337,610,099
2017-12-04 2017-11-30 33.964 9,833,665 +131,052 0.51% 333,989,397
2017-12-01 2017-11-29 34.807 9,702,613 +15,535 0.50% 337,715,494
2017-11-30 2017-11-28 34.975 9,687,078 -3,548 0.50% 338,807,580
2017-11-29 2017-11-27 35.397 9,690,626 +379 0.50% 343,015,186
2017-11-27 2017-11-23 35.144 9,690,247 -15,294 0.50% 340,551,758
2017-11-24 2017-11-22 35.144 9,705,541 -75,939 0.50% 341,089,247
2017-11-23 2017-11-21 34.385 9,781,480 -99,671 0.50% 336,338,791
2017-11-22 2017-11-20 34.638 9,881,151 -966,379 0.51% 342,264,285
2017-11-21 2017-11-17 34.554 10,847,530 +270,535 0.56% 374,823,612
2017-11-20 2017-11-16 35.565 10,576,995 +939,751 0.54% 376,172,441
2017-11-17 2017-11-15 38.346 9,637,244 -1,012,766 0.50% 369,552,782
2017-11-16 2017-11-14 38.431 10,650,010 +1,445,529 0.55% 409,286,182
2017-11-15 2017-11-13 38.093 9,204,481 +40,343 0.49% 350,630,721
2017-11-14 2017-11-10 38.346 9,164,138 +137,937 0.49% 351,410,911
2017-11-13 2017-11-09 39.358 9,026,201 -22,462 0.48% 355,250,016
2017-11-10 2017-11-08 39.526 9,048,663 -9,492 0.48% 357,659,266
2017-11-09 2017-11-07 39.948 9,058,155 +6,526 0.48% 361,851,448
2017-11-08 2017-11-06 39.863 9,051,629 -249,177 0.48% 360,827,900
2017-11-07 2017-11-03 40.200 9,300,806 +73,332 0.49% 373,896,319
2017-11-06 2017-11-02 40.453 9,227,474 +244,944 0.49% 373,281,350
2017-11-03 2017-11-01 40.790 8,982,530 +30,554 0.48% 366,400,673
2017-11-02 2017-10-31 41.127 8,951,976 +62,294 0.48% 368,172,169
2017-11-01 2017-10-30 41.380 8,889,682 -149,506 0.47% 367,857,778
2017-10-31 2017-10-27 41.717 9,039,188 -74,753 0.48% 377,091,587
2017-10-30 2017-10-26 41.465 9,113,941 +131,708 0.48% 377,905,785
2017-10-27 2017-10-25 41.465 8,982,233 -66,447 0.48% 372,444,568
2017-10-26 2017-10-24 41.549 9,048,680 -150,692 0.48% 375,962,366
2017-10-25 2017-10-23 42.644 9,199,372 -30,383 0.49% 392,302,362
2017-10-24 2017-10-20 42.055 9,229,755 +227,819 0.49% 388,152,997
2017-10-23 2017-10-19 40.790 9,001,936 +21,358 0.48% 367,192,251
2017-10-20 2017-10-18 41.380 8,980,578 -45,089 0.48% 371,619,082
2017-10-19 2017-10-17 41.043 9,025,667 -61,701 0.48% 370,442,232
2017-10-18 2017-10-16 40.875 9,087,368 +11,865 0.48% 371,442,915
2017-10-17 2017-10-13 40.706 9,075,503 -43,930 0.48% 369,428,214
2017-10-16 2017-10-12 39.779 9,119,433 +10,679 0.48% 362,762,228
2017-10-13 2017-10-11 39.863 9,108,754 -29,663 0.48% 363,105,092
2017-10-12 2017-10-10 40.032 9,138,417 -16,278 0.49% 365,827,885
2017-10-11 2017-10-09 40.285 9,154,695 -10,679 0.49% 368,794,131
2017-10-10 2017-10-06 40.706 9,165,374 +8,306 0.49% 373,086,511
2017-10-09 2017-10-04 40.706 9,157,068 -72,379 0.49% 372,748,406
2017-10-06 2017-10-03 40.790 9,229,447 +52,208 0.49% 376,472,507
2017-10-04 2017-09-29 40.622 9,177,239 +48,649 0.49% 372,796,053
2017-10-03 2017-09-28 39.779 9,128,590 -207,443 0.49% 363,126,484
2017-09-29 2017-09-27 40.032 9,336,033 +132,894 0.50% 373,738,822
2017-09-28 2017-09-26 39.863 9,203,139 -145,946 0.49% 366,867,590
2017-09-27 2017-09-25 39.273 9,349,085 -4,594,340 0.50% 367,170,051
2017-09-26 2017-09-22 40.285 13,943,425 -2,132,129 0.74% 561,706,677
2017-09-25 2017-09-21 42.139 16,075,554 -15,329,899 0.85% 677,404,657
2017-09-22 2017-09-20 48.320 31,405,453 +17,646,276 1.67% 1,517,499,130
2017-09-21 2017-09-19 48.409 13,759,177 +4,967,447 0.73% 666,069,199
2017-09-20 2017-09-18 47.514 8,791,730 +74,597 0.50% 417,732,718
2017-09-19 2017-09-15 45.814 8,717,133 +2,235 0.49% 399,367,999
2017-09-18 2017-09-14 45.635 8,714,898 -27,946 0.49% 397,705,973
2017-09-15 2017-09-13 46.172 8,742,844 -24,587 0.49% 403,675,191
2017-09-14 2017-09-12 45.814 8,767,431 -46,937 0.49% 401,672,359
2017-09-13 2017-09-11 45.904 8,814,368 -62,498 0.50% 404,611,453
2017-09-12 2017-09-08 45.456 8,876,866 +32,204 0.50% 403,508,795
2017-09-11 2017-09-07 45.367 8,844,662 -33,527 0.50% 401,253,496
2017-09-08 2017-09-06 44.830 8,878,189 +2,236 0.50% 398,007,944
2017-09-07 2017-09-05 45.098 8,875,953 +30,131 0.50% 400,290,386
2017-09-06 2017-09-04 44.919 8,845,822 +20,347 0.50% 397,348,467
2017-09-05 2017-09-01 45.635 8,825,475 -18,999 0.50% 402,752,174
2017-09-04 2017-08-31 45.814 8,844,474 -87,728 0.50% 405,202,018
2017-09-01 2017-08-30 43.130 8,932,202 +29,057 0.50% 385,243,396
2017-08-31 2017-08-29 42.861 8,903,145 -26,822 0.50% 381,600,196
2017-08-30 2017-08-28 42.861 8,929,967 -12,293 0.50% 382,749,821
2017-08-29 2017-08-25 42.145 8,942,260 +11,176 0.50% 376,875,433
2017-08-28 2017-08-24 43.040 8,931,084 -11,176 0.50% 384,396,017
2017-08-25 2017-08-22 42.861 8,942,260 -566,602 0.50% 383,276,715
2017-08-24 2017-08-21 42.682 9,508,862 +412,737 0.54% 405,860,282
2017-08-22 2017-08-18 42.145 9,096,125 +29,056 0.51% 383,360,141
2017-08-21 2017-08-17 42.503 9,067,069 -34,644 0.51% 385,380,876
2017-08-18 2017-08-16 42.772 9,101,713 +91,640 0.51% 389,296,646
2017-08-17 2017-08-15 42.145 9,010,073 -11,599 0.51% 379,733,442
2017-08-16 2017-08-14 42.682 9,021,672 +72,641 0.51% 385,065,883
2017-08-15 2017-08-11 42.682 8,949,031 +56,996 0.50% 381,965,396
2017-08-14 2017-08-10 43.935 8,892,035 -15,558 0.50% 390,671,999
2017-08-11 2017-08-09 44.740 8,907,593 +7,153 0.50% 398,529,063
2017-08-10 2017-08-08 44.919 8,900,440 -6,706 0.50% 399,801,871
2017-08-09 2017-08-07 45.277 8,907,146 -32,409 0.50% 403,291,173
2017-08-08 2017-08-04 45.277 8,939,555 -3,324 0.50% 404,758,564
2017-08-07 2017-08-03 44.114 8,942,879 -1,118 0.50% 394,506,263
2017-08-04 2017-08-02 44.025 8,943,997 +2,308 0.50% 393,755,267
2017-08-03 2017-08-01 43.756 8,941,689 +26,263 0.50% 391,253,331
2017-08-02 2017-07-31 43.935 8,915,426 -169,688 0.50% 391,699,683
2017-08-01 2017-07-28 42.593 9,085,114 +12,192 0.51% 386,960,791
2017-07-31 2017-07-27 42.861 9,072,922 +11,175 0.51% 388,877,055
2017-07-28 2017-07-26 43.309 9,061,747 +30,272 0.51% 392,452,340
2017-07-27 2017-07-25 43.130 9,031,475 -1,117,060 0.51% 389,525,013
2017-07-26 2017-07-24 44.203 10,148,535 -189,486 0.57% 448,600,684
2017-07-25 2017-07-21 44.561 10,338,021 +147,891 0.58% 460,676,843
2017-07-24 2017-07-20 43.756 10,190,130 +53,504 0.57% 445,880,226
2017-07-21 2017-07-19 42.235 10,136,626 +117,343 0.57% 428,119,540
2017-07-20 2017-07-18 41.698 10,019,283 -99,462 0.57% 417,784,371
2017-07-19 2017-07-17 42.145 10,118,745 -1,497,222 0.57% 426,458,905
2017-07-18 2017-07-14 40.087 11,615,967 +1,248,858 0.66% 465,653,651
2017-07-17 2017-07-13 39.819 10,367,109 -162,046 0.59% 412,807,239
2017-07-14 2017-07-12 39.103 10,529,155 -115,108 0.60% 411,722,484
2017-07-13 2017-07-11 39.193 10,644,263 +69,288 0.61% 417,176,019
2017-07-12 2017-07-10 38.745 10,574,975 -71,971 0.60% 409,729,161
2017-07-11 2017-07-07 38.387 10,646,946 -2,503 0.61% 408,706,902
2017-07-10 2017-07-06 38.298 10,649,449 +168,332 0.61% 407,850,065
2017-07-07 2017-07-05 38.119 10,481,117 +1,051,724 0.60% 399,527,610
2017-07-06 2017-07-04 38.119 9,429,393 +187,468 0.54% 359,437,152
2017-07-05 2017-07-03 38.656 9,241,925 -62,399 0.53% 357,252,943
2017-07-04 2017-06-30 38.745 9,304,324 +56,996 0.53% 360,497,577
2017-07-03 2017-06-29 38.924 9,247,328 +29,056 0.53% 359,944,173
2017-06-30 2017-06-28 38.924 9,218,272 -119,709 0.53% 358,813,194
2017-06-29 2017-06-27 39.729 9,337,981 +14,249 0.53% 370,992,889
2017-06-27 2017-06-23 39.372 9,323,732 -30,174 0.53% 367,089,605
2017-06-26 2017-06-22 38.924 9,353,906 -59,767 0.54% 364,092,629
2017-06-23 2017-06-21 38.835 9,413,673 -7,661 0.54% 365,576,665
2017-06-22 2017-06-20 38.029 9,421,334 +2,235 0.54% 358,286,925
2017-06-21 2017-06-19 38.298 9,419,099 +10,596 0.54% 360,730,413
2017-06-20 2017-06-16 38.477 9,408,503 +11,175 0.54% 362,008,370
2017-06-19 2017-06-15 38.298 9,397,328 +18,999 0.54% 359,896,633
2017-06-16 2017-06-14 38.656 9,378,329 -6,934 0.54% 362,525,733
2017-06-15 2017-06-13 38.387 9,385,263 +8,940 0.54% 360,274,371
2017-06-14 2017-06-12 38.745 9,376,323 +14,529 0.54% 363,287,190
2017-06-13 2017-06-09 39.193 9,361,794 -1,305,124 0.54% 366,912,764
2017-06-12 2017-06-08 40.177 10,666,918 -39,605,978 0.73% 428,563,249
2017-06-09 2017-06-07 42.090 50,272,896 +36,123,665 3.43% 2,115,986,841
2017-06-08 2017-06-06 41.814 14,149,231 +4,218,956 0.96% 591,631,854
2017-06-07 2017-06-05 41.906 9,930,275 +640,603 0.70% 416,136,233
2017-06-06 2017-06-02 41.722 9,289,672 -321,387 0.65% 387,580,074
2017-06-05 2017-06-01 41.906 9,611,059 +271,442 0.67% 402,759,227
2017-06-02 2017-05-31 42.551 9,339,617 -94,765 0.66% 397,405,526
2017-06-01 2017-05-29 42.274 9,434,382 -1,030,109 0.66% 398,831,086
2017-05-31 2017-05-26 41.906 10,464,491 +14,115 0.73% 438,522,988
2017-05-29 2017-05-25 41.906 10,450,376 +266,013 0.73% 437,931,487
2017-05-26 2017-05-24 41.445 10,184,363 -3,257 0.71% 422,094,062
2017-05-25 2017-05-23 41.169 10,187,620 -6,515 0.71% 419,414,189
2017-05-24 2017-05-22 40.524 10,194,135 -7,576 0.72% 413,110,198
2017-05-23 2017-05-19 40.064 10,201,711 -5,429 0.72% 408,719,287
2017-05-22 2017-05-18 40.340 10,207,140 +14,221 0.72% 411,757,047
2017-05-19 2017-05-17 40.432 10,192,919 -11,944 0.72% 412,122,145
2017-05-18 2017-05-16 40.248 10,204,863 -2,171 0.72% 410,725,318
2017-05-17 2017-05-15 40.064 10,207,034 -61,168 0.72% 408,932,547
2017-05-16 2017-05-12 39.880 10,268,202 +178,066 0.72% 409,491,752
2017-05-15 2017-05-11 40.156 10,090,136 -108,554 0.71% 405,178,477
2017-05-12 2017-05-10 40.340 10,198,690 -969 0.72% 411,416,173
2017-05-11 2017-05-09 39.972 10,199,659 +128,072 0.72% 407,697,681
2017-05-10 2017-05-08 39.787 10,071,587 -28,409 0.71% 400,723,225
2017-05-09 2017-05-05 39.787 10,099,996 +80,745 0.71% 401,853,548
2017-05-08 2017-05-04 40.248 10,019,251 +40,174 0.70% 403,254,806
2017-05-05 2017-05-02 41.077 9,979,077 -39,088 0.70% 409,909,602
2017-05-04 2017-04-28 40.985 10,018,165 -5,429 0.70% 410,592,536
2017-05-02 2017-04-27 41.353 10,023,594 -208,437 0.70% 414,507,762
2017-04-28 2017-04-26 41.353 10,232,031 -120,521 0.72% 423,127,300
2017-04-27 2017-04-25 41.630 10,352,552 -49,945 0.73% 430,971,662
2017-04-26 2017-04-24 40.340 10,402,497 +17,589 0.73% 419,637,768
2017-04-25 2017-04-21 40.801 10,384,908 +37,098 0.73% 423,710,512
2017-04-24 2017-04-20 40.340 10,347,810 +84,690 0.73% 417,431,689
2017-04-21 2017-04-19 40.248 10,263,120 -20,840 0.72% 413,070,046
2017-04-20 2017-04-18 41.353 10,283,960 -43,108 0.72% 425,274,731
2017-04-19 2017-04-13 41.814 10,327,068 +316,628 0.72% 431,813,035
2017-04-18 2017-04-12 42.274 10,010,440 -260,585 0.70% 423,183,485
2017-04-13 2017-04-11 41.261 10,271,025 -2,171 0.72% 423,793,859
2017-04-12 2017-04-10 41.261 10,273,196 -223,343 0.72% 423,883,437
2017-04-11 2017-04-07 41.261 10,496,539 +7,601 0.74% 433,098,816
2017-04-10 2017-04-06 40.985 10,488,938 -21,716 0.74% 429,887,075
2017-04-07 2017-04-05 41.906 10,510,654 -84,690 0.74% 440,457,486
2017-04-06 2017-04-03 41.630 10,595,344 +1,086 0.74% 441,078,973
2017-04-05 2017-03-31 41.906 10,594,258 +23,887 0.74% 443,960,979
2017-04-03 2017-03-30 41.998 10,570,371 -115,091 0.74% 443,933,513
2017-03-31 2017-03-29 41.077 10,685,462 -457,860 0.75% 438,925,711
2017-03-30 2017-03-28 40.801 11,143,322 -424,536 0.78% 454,654,260
2017-03-29 2017-03-27 41.077 11,567,858 -23,751 0.81% 475,171,808
2017-03-28 2017-03-24 40.616 11,591,609 +142,236 0.81% 470,809,450
2017-03-27 2017-03-23 40.156 11,449,373 +506,999 0.80% 459,759,860
2017-03-24 2017-03-22 39.972 10,942,374 -296,531 0.77% 437,385,260
2017-03-23 2017-03-21 40.524 11,238,905 -89,033 0.79% 455,448,772
2017-03-22 2017-03-20 40.248 11,327,938 -60,803 0.79% 455,926,840
2017-03-21 2017-03-17 40.248 11,388,741 +47,815 0.80% 458,374,039
2017-03-20 2017-03-16 39.972 11,340,926 +623,231 0.80% 453,316,059
2017-03-17 2017-03-15 39.603 10,717,695 +216,068 0.75% 424,456,030
2017-03-16 2017-03-14 39.695 10,501,627 -476,600 0.74% 416,866,233
2017-03-15 2017-03-13 39.327 10,978,227 +457,965 0.77% 431,740,649
2017-03-14 2017-03-10 38.959 10,520,262 -1,158,722 0.74% 409,854,570
2017-03-13 2017-03-09 38.959 11,678,984 +840,711 0.82% 454,996,745
2017-03-10 2017-03-08 39.880 10,838,273 -57,546 0.76% 432,225,954
2017-03-09 2017-03-07 39.787 10,895,819 +1,322,961 0.76% 433,517,352
2017-03-07 2017-03-03 39.511 9,572,858 +6,514 0.67% 378,235,047
2017-03-06 2017-03-02 39.695 9,566,344 +3,215 0.67% 379,739,805
2017-03-03 2017-03-01 39.880 9,563,129 -2,212 0.67% 381,373,725
2017-03-02 2017-02-28 39.880 9,565,341 -17,223 0.67% 381,461,939
2017-03-01 2017-02-27 40.064 9,582,564 -10,858 0.67% 383,913,907
2017-02-28 2017-02-24 39.327 9,593,422 -248,641 0.67% 377,280,434
2017-02-27 2017-02-23 40.064 9,842,063 +109,791 0.69% 394,310,422
2017-02-24 2017-02-22 40.156 9,732,272 -166,123 0.68% 390,808,127
2017-02-23 2017-02-21 39.603 9,898,395 +8,686 0.69% 392,009,051
2017-02-22 2017-02-20 40.064 9,889,709 -9,242 0.69% 396,219,302
2017-02-21 2017-02-17 39.695 9,898,951 -682,948 0.69% 392,942,771
2017-02-20 2017-02-16 40.340 10,581,899 +38,002 0.74% 426,874,863
2017-02-17 2017-02-15 40.985 10,543,897 +771,510 0.74% 432,139,559
2017-02-16 2017-02-14 40.801 9,772,387 -362,646 0.69% 398,719,285
2017-02-15 2017-02-13 41.077 10,135,033 -268,749 0.71% 416,315,791
2017-02-14 2017-02-10 40.616 10,403,782 +524,427 0.73% 422,564,191
2017-02-13 2017-02-09 39.511 9,879,355 -2,172 0.69% 390,345,109
2017-02-10 2017-02-08 38.590 9,881,527 +68,431 0.69% 381,329,974
2017-02-09 2017-02-07 38.498 9,813,096 +6,514 0.69% 377,785,416
2017-02-08 2017-02-06 38.406 9,806,582 +23,887 0.69% 376,631,446
2017-02-07 2017-02-03 38.222 9,782,695 -55,374 0.69% 373,912,057
2017-02-06 2017-02-02 38.314 9,838,069 -115,092 0.69% 376,934,643
2017-02-03 2017-02-01 38.590 9,953,161 -105,319 0.70% 384,094,343
2017-02-02 2017-01-27 38.406 10,058,480 +39,088 0.71% 386,305,837
2017-02-01 2017-01-25 38.222 10,019,392 +192,181 0.70% 382,959,038
2017-01-26 2017-01-24 37.945 9,827,211 +246,469 0.69% 372,898,259
2017-01-25 2017-01-23 38.314 9,580,742 -29,316 0.67% 367,075,445
2017-01-24 2017-01-20 37.393 9,610,058 +3,509 0.67% 359,347,726
2017-01-23 2017-01-19 38.038 9,606,549 +24,973 0.67% 365,409,903
2017-01-20 2017-01-18 38.682 9,581,576 +127,255 0.67% 370,637,278
2017-01-19 2017-01-17 37.577 9,454,321 -2,171 0.66% 355,265,770
2017-01-18 2017-01-16 36.932 9,456,492 -16,447 0.66% 349,250,704
2017-01-17 2017-01-13 37.485 9,472,939 +12,564 0.66% 355,092,916
2017-01-16 2017-01-12 37.853 9,460,375 -32,415 0.66% 358,107,183
2017-01-13 2017-01-11 37.485 9,492,790 -58,527 0.67% 355,837,031
2017-01-12 2017-01-10 37.485 9,551,317 -105,648 0.67% 358,030,914
2017-01-11 2017-01-09 36.693 9,656,965 -31,487 0.68% 354,342,174
2017-01-10 2017-01-06 36.932 9,688,452 +154,179 0.68% 357,817,538
2017-01-06 2017-01-04 36.067 9,534,273 -36,756 0.67% 343,869,079
2017-01-05 2017-01-03 35.882 9,571,029 -138,436 0.67% 343,431,747
2017-01-04 2016-12-30 35.440 9,709,465 +106,522 0.68% 344,106,774
2017-01-03 2016-12-29 34.740 9,602,943 +74,918 0.67% 333,609,872
2016-12-30 2016-12-28 35.072 9,528,025 -1,086 0.67% 334,166,328
2016-12-29 2016-12-23 34.740 9,529,111 -65,146 0.67% 331,044,921
2016-12-28 2016-12-22 35.109 9,594,257 +99,891 0.67% 336,842,668
2016-12-23 2016-12-21 35.477 9,494,366 -1,086 0.67% 336,833,367
2016-12-22 2016-12-20 35.330 9,495,452 -259 0.67% 335,472,635
2016-12-21 2016-12-19 35.404 9,495,711 -18,775 0.67% 336,181,435
2016-12-20 2016-12-16 35.182 9,514,486 +53,203 0.67% 334,743,038
2016-12-19 2016-12-15 35.035 9,461,283 -60,322 0.66% 331,477,000
2016-12-16 2016-12-14 35.514 9,521,605 -88,382 0.67% 338,150,509
2016-12-15 2016-12-13 35.661 9,609,987 -176,991 0.67% 342,705,447
2016-12-14 2016-12-12 35.367 9,786,978 -80,645 0.69% 346,132,752
2016-12-13 2016-12-09 36.803 9,867,623 -83,604 0.69% 363,162,408
2016-12-12 2016-12-08 36.619 9,951,227 -141,150 0.70% 364,406,292
2016-12-09 2016-12-07 36.103 10,092,377 +195,330 0.71% 364,369,814
2016-12-08 2016-12-06 35.367 9,897,047 -174,148 0.69% 350,025,525
2016-12-07 2016-12-05 35.146 10,071,195 -33,442 0.71% 353,958,405
2016-12-06 2016-12-02 35.551 10,104,637 -119,729 0.71% 359,228,579
2016-12-05 2016-12-01 35.698 10,224,366 -101,574 0.72% 364,991,722
2016-12-02 2016-11-30 35.882 10,325,940 -96,633 0.72% 370,519,786
2016-12-01 2016-11-29 36.251 10,422,573 -65,759 0.73% 377,826,917
2016-11-30 2016-11-28 36.214 10,488,332 -130,836 0.74% 379,824,342
2016-11-29 2016-11-25 35.404 10,619,168 -72,746 0.74% 375,955,748
2016-11-28 2016-11-24 35.182 10,691,914 -59,717 0.75% 376,167,853
2016-11-25 2016-11-23 35.625 10,751,631 +236,300 0.75% 383,021,961
2016-11-24 2016-11-22 36.030 10,515,331 -175,625 0.74% 378,865,145
2016-11-23 2016-11-21 35.514 10,690,956 -64,214 0.75% 379,678,868
2016-11-22 2016-11-18 35.772 10,755,170 -95,547 0.75% 384,732,929
2016-11-21 2016-11-17 35.993 10,850,717 +214,439 0.76% 390,549,288
2016-11-18 2016-11-16 35.625 10,636,278 -98,819 0.75% 378,912,562
2016-11-17 2016-11-15 36.030 10,735,097 -305,698 0.75% 386,783,267
2016-11-16 2016-11-14 35.109 11,040,795 -149,571 0.77% 387,628,854
2016-11-15 2016-11-11 35.809 11,190,366 -216,611 0.79% 400,712,976
2016-11-11 2016-11-09 36.767 11,406,977 +36,917 0.80% 419,395,684
2016-11-09 2016-11-07 36.840 11,370,060 +2,117 0.80% 418,876,124
2016-11-08 2016-11-04 36.582 11,367,943 -26,255 0.80% 415,866,546
2016-11-07 2016-11-03 36.582 11,394,198 +33,659 0.80% 416,827,017
2016-11-04 2016-11-02 36.932 11,360,539 +42,345 0.80% 419,571,681
2016-11-03 2016-11-01 37.485 11,318,194 +26,058 0.80% 424,262,261
2016-11-02 2016-10-31 37.024 11,292,136 -398,192 0.80% 418,085,410
2016-11-01 2016-10-28 36.803 11,690,328 +223,103 0.82% 430,244,210
2016-10-31 2016-10-27 37.301 11,467,225 +6,244 0.81% 427,736,406
2016-10-28 2016-10-26 37.669 11,460,981 +54,668 0.81% 431,725,757
2016-10-27 2016-10-25 38.130 11,406,313 +2,187 0.80% 434,919,104
2016-10-26 2016-10-24 38.406 11,404,126 +176,328 0.80% 437,986,698
2016-10-25 2016-10-20 38.314 11,227,798 -162,300 0.79% 430,180,559
2016-10-24 2016-10-19 38.682 11,390,098 +614,259 0.80% 440,595,046
2016-10-20 2016-10-18 39.143 10,775,839 -22,910 0.76% 421,796,414
2016-10-19 2016-10-17 38.590 10,798,749 +4,907 0.76% 416,725,742
2016-10-18 2016-10-14 38.866 10,793,842 -39,196 0.76% 419,518,741
2016-10-17 2016-10-13 38.682 10,833,038 -18,458 0.76% 419,046,691
2016-10-14 2016-10-12 39.880 10,851,496 -20,033 0.76% 432,753,281
2016-10-13 2016-10-11 38.498 10,871,529 -396,305 0.77% 418,533,060
2016-10-12 2016-10-07 40.248 11,267,834 -162,268 0.79% 453,507,774
2016-10-11 2016-10-06 40.248 11,430,102 +21,715 0.80% 460,038,736
2016-10-07 2016-10-05 39.419 11,408,387 -13,572 0.80% 449,708,269
2016-10-06 2016-10-04 39.419 11,421,959 -16,200 0.80% 450,243,264
2016-10-05 2016-10-03 39.143 11,438,159 -4,289 0.81% 447,721,467
2016-10-04 2016-09-30 38.038 11,442,448 +538,165 0.81% 435,243,063
2016-10-03 2016-09-29 37.853 10,904,283 +1,086 0.77% 412,763,983
2016-09-30 2016-09-28 38.314 10,903,197 -2,245,369 0.77% 417,743,834
2016-09-29 2016-09-27 38.314 13,148,566 -1,427,785 0.93% 503,772,643
2016-09-28 2016-09-26 38.498 14,576,351 +3,528,198 1.03% 561,161,617
2016-09-27 2016-09-23 39.787 11,048,153 -1,449,109 0.78% 439,578,341
2016-09-26 2016-09-22 40.432 12,497,262 -58,770,330 0.88% 505,291,804
2016-09-23 2016-09-21 41.302 71,267,592 +61,708,908 5.02% 2,943,494,307
2016-09-22 2016-09-20 40.837 9,558,684 -2,868,326 0.67% 390,346,932
2016-09-21 2016-09-19 40.744 12,427,010 +1,520,061 0.88% 506,324,454
2016-09-20 2016-09-15 40.558 10,906,949 +26,876 0.78% 442,362,106
2016-09-19 2016-09-14 41.581 10,880,073 -43,001 0.77% 452,405,085
2016-09-15 2016-09-13 41.581 10,923,074 -30,100 0.78% 454,193,112
2016-09-14 2016-09-12 41.674 10,953,174 -23,936 0.78% 456,463,595
2016-09-13 2016-09-09 43.814 10,977,110 -27,950 0.78% 480,946,832
2016-09-12 2016-09-08 43.069 11,005,060 -20,080 0.78% 473,981,674
2016-09-09 2016-09-07 42.697 11,025,140 +23,049 0.78% 470,744,163
2016-09-08 2016-09-06 43.348 11,002,091 +36,001 0.78% 476,924,128
2016-09-07 2016-09-05 42.139 10,966,090 -4,300 0.78% 462,102,324
2016-09-06 2016-09-02 41.395 10,970,390 -245 0.78% 454,119,575
2016-09-05 2016-09-01 41.953 10,970,635 +3,225 0.78% 460,252,815
2016-09-02 2016-08-31 41.116 10,967,410 +52,675 0.78% 450,935,570
2016-09-01 2016-08-30 42.418 10,914,735 +70,904 0.78% 462,984,214
2016-08-31 2016-08-29 42.046 10,843,831 +17,319 0.77% 455,941,707
2016-08-30 2016-08-26 41.302 10,826,512 -72 0.77% 447,156,632
2016-08-29 2016-08-25 41.488 10,826,584 +7,221 0.77% 449,173,839
2016-08-26 2016-08-24 41.302 10,819,363 -125,776 0.77% 446,861,364
2016-08-25 2016-08-23 41.488 10,945,139 +110,725 0.78% 454,092,454
2016-08-24 2016-08-22 40.930 10,834,414 -31,228 0.77% 443,451,622
2016-08-23 2016-08-19 41.302 10,865,642 -83,421 0.77% 448,772,780
2016-08-22 2016-08-18 41.953 10,949,063 +1,075 0.78% 459,347,801
2016-08-19 2016-08-17 41.581 10,947,988 -14,550 0.78% 455,229,063
2016-08-18 2016-08-16 42.325 10,962,538 -122,551 0.78% 463,992,172
2016-08-17 2016-08-15 42.790 11,085,089 -23,650 0.79% 474,334,989
2016-08-16 2016-08-12 42.232 11,108,739 -49,450 0.79% 469,146,803
2016-08-15 2016-08-11 41.953 11,158,189 -211,777 0.79% 468,121,298
2016-08-12 2016-08-10 42.604 11,369,966 +37,625 0.81% 484,409,653
2016-08-11 2016-08-09 42.604 11,332,341 +20,353 0.81% 482,806,666
2016-08-10 2016-08-08 42.697 11,311,988 +451,073 0.80% 482,991,810
2016-08-09 2016-08-05 41.395 10,860,915 +26,875 0.77% 449,587,855
2016-08-08 2016-08-04 40.744 10,834,040 -10,862 0.77% 441,420,695
2016-08-05 2016-08-03 40.930 10,844,902 -8,600 0.77% 443,880,895
2016-08-04 2016-08-01 41.953 10,853,502 +607,964 0.77% 455,338,715
2016-08-03 2016-07-29 42.325 10,245,538 -369,803 0.73% 433,644,967
2016-08-01 2016-07-28 42.697 10,615,341 +324,144 0.76% 453,246,835
2016-07-29 2016-07-27 42.604 10,291,197 -315,488 0.73% 438,449,435
2016-07-28 2016-07-26 42.232 10,606,685 +180,248 0.75% 447,943,944
2016-07-27 2016-07-25 40.372 10,426,437 -452,101 0.74% 420,933,798
2016-07-26 2016-07-22 40.744 10,878,538 -121,331 0.77% 443,233,716
2016-07-25 2016-07-21 41.023 10,999,869 +9,820 0.78% 451,246,917
2016-07-22 2016-07-20 40.744 10,990,049 -236,819 0.78% 447,777,105
2016-07-21 2016-07-19 40.186 11,226,868 +480,915 0.80% 451,159,917
2016-07-20 2016-07-18 40.093 10,745,953 -438,763 0.76% 430,834,380
2016-07-19 2016-07-15 37.860 11,184,716 -119,352 0.80% 423,455,244
2016-07-18 2016-07-14 40.372 11,304,068 +1,441,771 0.80% 456,365,322
2016-07-15 2016-07-13 40.093 9,862,297 -144,051 0.71% 395,406,216
2016-07-14 2016-07-12 40.465 10,006,348 -138,343 0.72% 404,904,874
2016-07-13 2016-07-11 40.000 10,144,691 +26,875 0.73% 405,784,472
2016-07-12 2016-07-08 38.418 10,117,816 +260,130 0.72% 388,709,338
2016-07-11 2016-07-07 39.069 9,857,686 +277,746 0.71% 385,134,493
2016-07-08 2016-07-06 38.418 9,579,940 -511,704 0.69% 368,045,054
2016-07-07 2016-07-05 38.604 10,091,644 -47,694 0.72% 389,581,355
2016-07-06 2016-07-04 38.325 10,139,338 +128,665 0.73% 388,592,990
2016-07-05 2016-06-30 38.325 10,010,673 -77,805 0.72% 383,661,867
2016-07-04 2016-06-29 38.232 10,088,478 -1,312,066 0.72% 385,705,310
2016-06-30 2016-06-28 37.674 11,400,544 -70,615 0.82% 429,505,514
2016-06-29 2016-06-27 37.581 11,471,159 -20,465 0.82% 431,098,796
2016-06-28 2016-06-24 38.046 11,491,624 -150,576 0.82% 437,212,793
2016-06-27 2016-06-23 38.232 11,642,200 +33,463 0.83% 445,107,613
2016-06-24 2016-06-22 37.767 11,608,737 -131,151 0.83% 438,428,877
2016-06-23 2016-06-21 37.767 11,739,888 +29,714 0.84% 443,382,076
2016-06-22 2016-06-20 37.097 11,710,174 -86,001 0.84% 434,416,831
2016-06-21 2016-06-17 36.465 11,796,175 -146,201 0.84% 430,145,535
2016-06-20 2016-06-16 36.242 11,942,376 +59,126 0.85% 432,810,545
2016-06-17 2016-06-15 37.060 11,883,250 -129,001 0.85% 440,395,334
2016-06-16 2016-06-14 36.725 12,012,251 +55,900 0.86% 441,153,458
2016-06-15 2016-06-13 37.581 11,956,351 +67,014 0.86% 449,332,846
2016-06-14 2016-06-10 38.604 11,889,337 -1,949,350 0.85% 458,980,124
2016-06-13 2016-06-08 39.535 13,838,687 -30,923,385 0.99% 547,106,610
2016-06-10 2016-06-07 41.422 44,762,072 +28,627,167 3.20% 1,854,118,205
2016-06-08 2016-06-06 40.658 16,134,905 +4,266,159 1.16% 656,014,621
2016-06-06 2016-06-02 40.754 11,868,746 +32,762 0.87% 483,693,463
2016-06-03 2016-06-01 41.040 11,835,984 -52,765 0.87% 485,747,229
2016-06-02 2016-05-31 42.376 11,888,749 +44,339 0.87% 503,798,228
2016-06-01 2016-05-30 41.422 11,844,410 -16,170 0.87% 490,614,827
2016-05-31 2016-05-27 41.231 11,860,580 -85,477 0.87% 489,020,630
2016-05-30 2016-05-26 41.231 11,946,057 +76,855 0.88% 492,544,911
2016-05-27 2016-05-25 40.944 11,869,202 +348,994 0.87% 485,977,677
2016-05-26 2016-05-24 40.372 11,520,208 -11,002 0.85% 465,091,278
2016-05-25 2016-05-23 40.181 11,531,210 +20,667 0.85% 463,334,335
2016-05-24 2016-05-20 39.513 11,510,543 +19,962 0.85% 454,813,828
2016-05-23 2016-05-19 40.467 11,490,581 -25,201 0.84% 464,991,862
2016-05-20 2016-05-18 40.944 11,515,782 -47,078 0.85% 471,507,097
2016-05-19 2016-05-17 41.708 11,562,860 +552 0.85% 482,263,298
2016-05-18 2016-05-16 41.422 11,562,308 +59,903 0.85% 478,929,701
2016-05-17 2016-05-13 40.944 11,502,405 -23,704 0.84% 470,959,384
2016-05-16 2016-05-12 40.563 11,526,109 +2,095 0.85% 467,529,651
2016-05-13 2016-05-11 41.326 11,524,014 -42,605 0.85% 476,243,631
2016-05-12 2016-05-10 41.135 11,566,619 -19,908 0.85% 475,796,461
2016-05-11 2016-05-09 41.517 11,586,527 +197,859 0.85% 481,038,728
2016-05-10 2016-05-06 41.899 11,388,668 +6,062 0.84% 477,172,009
2016-05-09 2016-05-05 43.044 11,382,606 -123,295 0.84% 489,954,502
2016-05-06 2016-05-04 43.712 11,505,901 +93,248 0.85% 502,948,617
2016-05-05 2016-05-03 43.044 11,412,653 +37,354 0.84% 491,247,849
2016-05-04 2016-04-29 44.094 11,375,299 +72,189 0.84% 501,582,417
2016-05-03 2016-04-28 44.858 11,303,110 -154,254 0.83% 507,029,606
2016-04-29 2016-04-27 44.571 11,457,364 -1,037 0.84% 510,668,534
2016-04-28 2016-04-26 44.858 11,458,401 +152,484 0.84% 513,995,577
2016-04-27 2016-04-25 44.285 11,305,917 +26,683 0.83% 500,681,196
2016-04-26 2016-04-22 44.380 11,279,234 +7,692 0.83% 500,576,050
2016-04-25 2016-04-21 44.858 11,271,542 +10,478 0.83% 505,613,544
2016-04-22 2016-04-20 45.239 11,261,064 -34,576 0.83% 509,442,620
2016-04-21 2016-04-19 44.476 11,295,640 +11,525 0.83% 502,382,227
2016-04-20 2016-04-18 45.812 11,284,115 -34,576 0.83% 516,947,272
2016-04-18 2016-04-14 46.289 11,318,691 +60,965 0.83% 523,932,634
2016-04-15 2016-04-13 47.148 11,257,726 -38,767 0.83% 530,780,709
2016-04-14 2016-04-12 45.048 11,296,493 +6,945 0.83% 508,889,094
2016-04-13 2016-04-11 43.617 11,289,548 +9,863 0.83% 492,413,852
2016-04-12 2016-04-08 43.330 11,279,685 -20,955 0.83% 488,754,008
2016-04-11 2016-04-07 42.662 11,300,640 -251,463 0.83% 482,112,143
2016-04-08 2016-04-06 42.376 11,552,103 -290,230 0.85% 489,532,500
2016-04-07 2016-04-05 42.949 11,842,333 -188,885 0.87% 508,612,805
2016-04-06 2016-04-01 43.330 12,031,218 +325,330 0.88% 521,318,283
2016-04-05 2016-03-31 43.999 11,705,888 +500,878 0.86% 515,042,179
2016-04-01 2016-03-30 41.422 11,205,010 -5,614 0.82% 464,129,834
2016-03-31 2016-03-29 40.754 11,210,624 -70,354 0.82% 456,872,659
2016-03-30 2016-03-24 39.990 11,280,978 -107,396 0.83% 451,126,441
2016-03-29 2016-03-23 41.517 11,388,374 +55,532 0.84% 472,811,994
2016-03-24 2016-03-22 41.517 11,332,842 -98,490 0.83% 470,506,468
2016-03-23 2016-03-21 41.231 11,431,332 -40,119 0.84% 471,322,413
2016-03-22 2016-03-18 40.563 11,471,451 -144,707 0.84% 465,312,577
2016-03-21 2016-03-17 40.658 11,616,158 +26,028 0.85% 472,290,943
2016-03-18 2016-03-16 41.040 11,590,130 +25,016 0.85% 475,657,414
2016-03-17 2016-03-15 41.422 11,565,114 +17,378 0.85% 479,045,930
2016-03-16 2016-03-14 42.662 11,547,736 -4,665 0.85% 492,653,845
2016-03-15 2016-03-11 42.090 11,552,401 -67,057 0.85% 486,237,391
2016-03-14 2016-03-10 41.422 11,619,458 -91,728 0.85% 481,296,947
2016-03-11 2016-03-09 41.613 11,711,186 -15,717 0.86% 487,331,939
2016-03-10 2016-03-08 42.376 11,726,903 +34,576 0.86% 496,939,834
2016-03-09 2016-03-07 42.949 11,692,327 +7,908 0.86% 502,170,242
2016-03-08 2016-03-04 43.426 11,684,419 -25,362 0.86% 507,406,500
2016-03-07 2016-03-03 42.758 11,709,781 +27,788 0.86% 500,684,670
2016-03-04 2016-03-02 43.330 11,681,993 -803,107 0.86% 506,186,201
2016-03-03 2016-03-01 41.899 12,485,100 +6,287 0.92% 523,111,241
2016-03-02 2016-02-29 41.135 12,478,813 -17,393 0.92% 513,319,845
2016-03-01 2016-02-26 42.853 12,496,206 +313,281 0.92% 535,503,143
2016-02-29 2016-02-25 41.422 12,182,925 -122,208 0.89% 504,636,672
2016-02-26 2016-02-24 42.471 12,305,133 +4,191 0.90% 522,617,358
2016-02-25 2016-02-23 43.140 12,300,942 +54,384 0.90% 530,657,507
2016-02-24 2016-02-22 42.758 12,246,558 -155,607 0.90% 523,636,082
2016-02-23 2016-02-19 41.899 12,402,165 +101,497 0.91% 519,636,361
2016-02-22 2016-02-18 42.662 12,300,668 +29,337 0.90% 524,775,713
2016-02-19 2016-02-17 41.899 12,271,331 -51,239 0.90% 514,154,567
2016-02-17 2016-02-15 40.658 12,322,570 -11,002 0.91% 501,012,314
2016-02-16 2016-02-12 38.177 12,333,572 +399,198 0.91% 470,854,117
2016-02-15 2016-02-11 38.138 11,934,374 +5,266 0.88% 455,158,472
2016-02-12 2016-02-05 39.608 11,929,108 +133,740 0.88% 472,491,037
2016-02-11 2016-02-04 38.177 11,795,368 -88,798 0.87% 450,307,306
2016-02-05 2016-02-03 39.417 11,884,166 +18,336 0.87% 468,442,477
2016-02-04 2016-02-02 40.181 11,865,830 +65,647 0.87% 476,779,666
2016-02-03 2016-02-01 40.563 11,800,183 -100,998 0.87% 478,646,822
2016-02-02 2016-01-29 40.563 11,901,181 -34,576 0.87% 482,743,570
2016-02-01 2016-01-28 39.226 11,935,757 +35,834 0.88% 468,197,723
2016-01-29 2016-01-27 39.322 11,899,923 -8,330 0.87% 467,927,829
2016-01-28 2016-01-26 38.749 11,908,253 -62,918 0.87% 461,436,127
2016-01-27 2016-01-25 39.704 11,971,171 +4,383 0.88% 475,299,626
2016-01-26 2016-01-22 39.799 11,966,788 -125,732 0.88% 476,267,733
2016-01-25 2016-01-21 38.749 12,092,520 -173,195 0.89% 468,576,339
2016-01-22 2016-01-20 39.704 12,265,715 +204,765 0.90% 486,994,108
2016-01-21 2016-01-19 41.135 12,060,950 +190,451 0.89% 496,130,920
2016-01-20 2016-01-18 40.276 11,870,499 +46,678 0.87% 478,100,209
2016-01-19 2016-01-15 40.849 11,823,821 +35,389 0.87% 482,991,094
2016-01-18 2016-01-14 41.517 11,788,432 +41,960 0.87% 489,421,233
2016-01-15 2016-01-13 42.471 11,746,472 -17,175 0.86% 498,890,192
2016-01-14 2016-01-12 41.040 11,763,647 +32,480 0.86% 482,778,528
2016-01-13 2016-01-11 41.040 11,731,167 -17,288 0.86% 481,445,554
2016-01-12 2016-01-08 42.281 11,748,455 -1,048 0.86% 496,731,831
2016-01-11 2016-01-07 42.471 11,749,503 -183 0.86% 499,018,923
2016-01-08 2016-01-06 44.094 11,749,686 +1,048 0.86% 518,090,637
2016-01-07 2016-01-05 43.521 11,748,638 +8,906 0.86% 511,316,576
2016-01-06 2016-01-04 44.953 11,739,732 +35,570 0.86% 527,735,849
2016-01-05 2015-12-31 47.053 11,704,162 -16,764 0.86% 550,712,268
2016-01-04 2015-12-29 47.625 11,720,926 +256,302 0.86% 558,213,039
2015-12-30 2015-12-28 46.671 11,464,624 +11,944 0.84% 535,064,555
2015-12-29 2015-12-24 47.148 11,452,680 +4,191 0.84% 539,972,425
2015-12-28 2015-12-22 46.098 11,448,489 -173,404 0.84% 527,755,550
2015-12-23 2015-12-21 46.575 11,621,893 +103,204 0.85% 541,295,232
2015-12-22 2015-12-18 44.858 11,518,689 -42,958 0.85% 516,699,948
2015-12-21 2015-12-17 45.526 11,561,647 -38,767 0.85% 526,351,169
2015-12-18 2015-12-16 45.812 11,600,414 +453,295 0.85% 531,437,545
2015-12-17 2015-12-15 45.239 11,147,119 +708,863 0.82% 504,287,829
2015-12-16 2015-12-14 45.335 10,438,256 +96,394 0.77% 473,215,608
2015-12-15 2015-12-11 44.762 10,341,862 +293,395 0.76% 462,923,351
2015-12-14 2015-12-10 45.907 10,048,467 +336,272 0.74% 461,298,874
2015-12-11 2015-12-09 47.053 9,712,195 -1,048 0.71% 456,984,868
2015-12-10 2015-12-08 48.103 9,713,243 +41,911 0.71% 467,231,697
2015-12-09 2015-12-07 49.152 9,671,332 +27,241 0.71% 475,369,188
2015-12-08 2015-12-04 49.439 9,644,091 -261,416 0.71% 476,791,568
2015-12-07 2015-12-03 49.343 9,905,507 +32,481 0.73% 488,770,245
2015-12-04 2015-12-02 48.866 9,873,026 -27,373 0.73% 482,456,041
2015-12-03 2015-12-01 48.866 9,900,399 -669,520 0.73% 483,793,652
2015-12-02 2015-11-30 48.103 10,569,919 +654,380 0.78% 508,439,992
2015-12-01 2015-11-27 47.625 9,915,539 +142,888 0.73% 472,230,877
2015-11-30 2015-11-26 49.057 9,772,651 +14,669 0.72% 479,416,543
2015-11-27 2015-11-25 48.962 9,757,982 +19,907 0.72% 477,765,609
2015-11-26 2015-11-24 50.107 9,738,075 +41,186 0.72% 487,943,937
2015-11-25 2015-11-23 49.534 9,696,889 +73,343 0.71% 480,327,320
2015-11-24 2015-11-20 50.679 9,623,546 +146,690 0.71% 487,716,170
2015-11-23 2015-11-19 49.725 9,476,856 +49,966 0.70% 471,237,141
2015-11-20 2015-11-18 48.675 9,426,890 +32,059 0.69% 458,855,691
2015-11-19 2015-11-17 49.152 9,394,831 +2,514 0.69% 461,778,500
2015-11-18 2015-11-16 48.293 9,392,317 +94,650 0.69% 453,587,174
2015-11-17 2015-11-13 49.630 9,297,667 +100,582 0.69% 461,439,575
2015-11-16 2015-11-12 49.152 9,197,085 +156,843 0.68% 452,058,809
2015-11-13 2015-11-11 48.198 9,040,242 +13,813 0.67% 435,721,451
2015-11-12 2015-11-10 47.816 9,026,429 +29,337 0.67% 431,609,707
2015-11-11 2015-11-09 48.198 8,997,092 +318,220 0.66% 433,641,708
2015-11-10 2015-11-06 49.725 8,678,872 -140,400 0.64% 431,557,346
2015-11-09 2015-11-05 50.107 8,819,272 -16,764 0.65% 441,905,643
2015-11-06 2015-11-04 50.870 8,836,036 +160,307 0.65% 449,492,234
2015-11-05 2015-11-03 49.534 8,675,729 +5,239 0.64% 429,745,010
2015-11-04 2015-11-02 48.484 8,670,490 -16,761 0.64% 420,382,725
2015-11-03 2015-10-30 49.343 8,687,251 -4,990 0.64% 428,657,493
2015-11-02 2015-10-29 49.152 8,692,241 -14,145 0.64% 427,244,514
2015-10-30 2015-10-28 50.679 8,706,386 +11,945 0.64% 441,234,991
2015-10-29 2015-10-27 51.538 8,694,441 -20,197 0.64% 448,097,924
2015-10-28 2015-10-26 52.397 8,714,638 -63,913 0.64% 456,624,493
2015-10-27 2015-10-23 52.970 8,778,551 +45,343 0.65% 465,000,400
2015-10-26 2015-10-22 52.397 8,733,208 -112,533 0.64% 457,597,513
2015-10-23 2015-10-20 51.061 8,845,741 +34,785 0.65% 451,674,433
2015-10-22 2015-10-19 52.207 8,810,956 -122,553 0.65% 459,989,445
2015-10-20 2015-10-16 50.679 8,933,509 +27,436 0.66% 452,745,464
2015-10-19 2015-10-15 50.966 8,906,073 -202,218 0.66% 453,905,050
2015-10-16 2015-10-14 47.530 9,108,291 +53,436 0.67% 432,916,110
2015-10-15 2015-10-13 48.962 9,054,855 -20,643 0.67% 443,339,444
2015-10-14 2015-10-12 48.293 9,075,498 -11,629 0.67% 438,286,899
2015-10-13 2015-10-09 47.816 9,087,127 +172,880 0.67% 434,512,056
2015-10-12 2015-10-08 47.244 8,914,247 -67,776 0.66% 421,140,850
2015-10-09 2015-10-07 47.434 8,982,023 -96,394 0.66% 426,057,347
2015-10-08 2015-10-06 45.812 9,078,417 -59,722 0.67% 415,899,954
2015-10-07 2015-10-05 46.289 9,138,139 +42,958 0.67% 422,996,726
2015-10-06 2015-10-02 45.621 9,095,181 +35,624 0.67% 414,931,829
2015-10-05 2015-09-30 43.426 9,059,557 +81,726 0.67% 393,419,485
2015-10-02 2015-09-29 43.426 8,977,831 +107,919 0.66% 389,870,459
2015-09-30 2015-09-25 44.189 8,869,912 -160,223 0.65% 391,956,444
2015-09-29 2015-09-24 44.571 9,030,135 -803,633 0.67% 402,484,010
2015-09-25 2015-09-23 45.430 9,833,768 -33,073,989 0.73% 446,749,853
2015-09-24 2015-09-22 48.049 42,907,757 +26,886,960 3.17% 2,061,675,447
2015-09-23 2015-09-21 47.182 16,020,797 +6,524,027 1.18% 755,899,640
2015-09-22 2015-09-18 47.182 9,496,770 +948,171 0.71% 448,080,393
2015-09-21 2015-09-17 47.375 8,548,599 +43,618 0.64% 404,989,710
2015-09-18 2015-09-16 48.434 8,504,981 -24,447 0.63% 411,931,756
2015-09-17 2015-09-15 48.049 8,529,428 +11,958 0.63% 409,830,611
2015-09-16 2015-09-14 48.049 8,517,470 -6,231 0.63% 409,256,041
2015-09-15 2015-09-11 48.145 8,523,701 +151,521 0.63% 410,376,187
2015-09-14 2015-09-10 48.049 8,372,180 -245,057 0.62% 402,275,000
2015-09-11 2015-09-09 49.590 8,617,237 -96,617 0.64% 427,325,892
2015-09-10 2015-09-08 48.434 8,713,854 +164,364 0.65% 422,048,348
2015-09-09 2015-09-07 46.412 8,549,490 -140,200 0.64% 396,799,565
2015-09-08 2015-09-04 48.530 8,689,690 -50,551 0.65% 421,714,720
2015-09-07 2015-09-02 47.086 8,740,241 +319,346 0.65% 411,543,937
2015-09-04 2015-09-01 47.760 8,420,895 +30,117 0.63% 402,183,148
2015-09-02 2015-08-31 49.879 8,390,778 +73,736 0.62% 418,519,725
2015-09-01 2015-08-28 47.856 8,317,042 +88,793 0.62% 398,023,967
2015-08-31 2015-08-27 48.145 8,228,249 -26,326 0.61% 396,151,560
2015-08-28 2015-08-26 45.931 8,254,575 +74,781 0.61% 379,137,758
2015-08-27 2015-08-25 45.931 8,179,794 +29,078 0.61% 375,703,020
2015-08-26 2015-08-24 46.027 8,150,716 -23,825 0.61% 375,152,287
2015-08-25 2015-08-21 49.397 8,174,541 +98,660 0.61% 403,798,482
2015-08-24 2015-08-20 50.553 8,075,881 -111,702 0.60% 408,256,544
2015-08-21 2015-08-19 52.190 8,187,583 -67,504 0.61% 427,305,953
2015-08-20 2015-08-18 52.478 8,255,087 -79,967 0.61% 433,213,616
2015-08-19 2015-08-17 54.115 8,335,054 -114,237 0.62% 451,054,141
2015-08-18 2015-08-14 55.078 8,449,291 +267,693 0.63% 465,371,987
2015-08-17 2015-08-13 54.308 8,181,598 -33,233 0.61% 444,325,442
2015-08-14 2015-08-12 55.271 8,214,831 -142,278 0.61% 454,040,367
2015-08-13 2015-08-11 56.811 8,357,109 +38,426 0.62% 474,779,566
2015-08-12 2015-08-10 56.041 8,318,683 +503,164 0.62% 466,188,440
2015-08-11 2015-08-07 54.212 7,815,519 -34,791 0.58% 423,691,898
2015-08-10 2015-08-06 53.538 7,850,310 +92,564 0.58% 420,286,596
2015-08-07 2015-08-05 53.634 7,757,746 +89,917 0.58% 416,077,941
2015-08-06 2015-08-04 53.923 7,667,829 -94,817 0.57% 413,470,364
2015-08-05 2015-08-03 53.152 7,762,646 +136,481 0.58% 412,603,398
2015-08-04 2015-07-31 54.597 7,626,165 -57,119 0.57% 416,364,024
2015-08-03 2015-07-30 54.500 7,683,284 -36,544 0.57% 418,742,709
2015-07-31 2015-07-29 54.404 7,719,828 -46,734 0.57% 419,991,028
2015-07-30 2015-07-28 52.575 7,766,562 +22,744 0.58% 408,324,461
2015-07-29 2015-07-27 52.864 7,743,818 +160,579 0.58% 409,365,673
2015-07-28 2015-07-24 55.175 7,583,239 -130,257 0.56% 418,401,571
2015-07-27 2015-07-23 56.811 7,713,496 +2,596 0.57% 438,214,972
2015-07-24 2015-07-22 57.197 7,710,900 +195,439 0.57% 441,037,438
2015-07-23 2015-07-21 57.774 7,515,461 +3,115 0.56% 434,200,997
2015-07-22 2015-07-20 57.293 7,512,346 -89,313 0.56% 430,404,188
2015-07-21 2015-07-17 57.582 7,601,659 +4,518 0.57% 437,717,095
2015-07-20 2015-07-16 56.811 7,597,141 +2,923 0.57% 431,604,674
2015-07-17 2015-07-15 56.811 7,594,218 +119,810 0.57% 431,438,614
2015-07-16 2015-07-14 57.485 7,474,408 +8,308 0.56% 429,670,040
2015-07-15 2015-07-13 57.485 7,466,100 -163,604 0.56% 429,192,451
2015-07-14 2015-07-10 57.004 7,629,704 +261,708 0.57% 434,923,963
2015-07-13 2015-07-09 55.271 7,367,996 +277,633 0.55% 407,235,111
2015-07-10 2015-07-08 52.671 7,090,363 +112,318 0.53% 373,456,254
2015-07-09 2015-07-07 56.041 6,978,045 -36,349 0.52% 391,057,565
2015-07-08 2015-07-06 58.930 7,014,394 -776,867 0.53% 413,357,212
2015-07-07 2015-07-03 61.722 7,791,261 -67,504 0.58% 480,894,404
2015-07-06 2015-07-02 62.878 7,858,765 -243,015 0.59% 494,141,608
2015-07-03 2015-06-30 64.033 8,101,780 +358,290 0.61% 518,783,353
2015-07-02 2015-06-29 61.722 7,743,490 +156,402 0.58% 477,945,869
2015-06-30 2015-06-26 62.781 7,587,088 -2,077 0.57% 476,328,599
2015-06-29 2015-06-25 63.359 7,589,165 -126,985 0.57% 480,843,588
2015-06-26 2015-06-24 63.937 7,716,150 -82,592 0.58% 493,347,216
2015-06-25 2015-06-23 64.900 7,798,742 +61,273 0.58% 506,137,354
2015-06-24 2015-06-22 64.033 7,737,469 +1,146 0.58% 495,455,334
2015-06-23 2015-06-19 62.781 7,736,323 -7,311 0.58% 485,697,793
2015-06-22 2015-06-18 63.841 7,743,634 +74,774 0.58% 494,358,820
2015-06-19 2015-06-17 65.285 7,668,860 -271,799 0.57% 500,661,786
2015-06-18 2015-06-16 64.611 7,940,659 -598,817 0.59% 513,053,917
2015-06-17 2015-06-15 65.092 8,539,476 -284,036 0.64% 555,855,438
2015-06-16 2015-06-12 65.766 8,823,512 +723,514 0.66% 580,291,388
2015-06-15 2015-06-11 64.226 8,099,998 +435,108 0.61% 520,229,154
2015-06-12 2015-06-10 62.204 7,664,890 +51,469 0.57% 476,784,782
2015-06-11 2015-06-09 59.989 7,613,421 +1,301,796 0.57% 456,721,896
2015-06-10 2015-06-08 62.685 6,311,625 +51,861 0.47% 395,645,397
2015-06-09 2015-06-05 62.685 6,259,764 +61,690 0.47% 392,394,480
2015-06-08 2015-06-04 63.937 6,198,074 -663,949 0.46% 396,286,043
2015-06-05 2015-06-03 64.804 6,862,023 -23,416,844 0.51% 444,683,663
2015-06-04 2015-06-02 67.036 30,278,867 +18,949,408 2.27% 2,029,760,551
2015-06-03 2015-06-01 68.014 11,329,459 +2,936,544 0.85% 770,563,782
2015-06-02 2015-05-29 66.938 8,392,915 +1,348,245 0.64% 561,802,338
2015-06-01 2015-05-28 65.078 7,044,670 -24,327 0.54% 458,455,213
2015-05-29 2015-05-27 67.818 7,068,997 -196,195 0.54% 479,408,409
2015-05-28 2015-05-26 68.112 7,265,192 +403,083 0.55% 494,847,011
2015-05-27 2015-05-22 67.623 6,862,109 -79,397 0.52% 464,034,505
2015-05-26 2015-05-21 66.448 6,941,506 -67,442 0.53% 461,251,821
2015-05-22 2015-05-20 65.763 7,008,948 +57,735 0.53% 460,931,859
2015-05-21 2015-05-19 64.491 6,951,213 +19,418 0.53% 448,291,626
2015-05-20 2015-05-18 65.372 6,931,795 -165,539 0.53% 453,144,579
2015-05-19 2015-05-15 66.448 7,097,334 -352,533 0.54% 471,606,339
2015-05-18 2015-05-14 63.023 7,449,867 +317,071 0.57% 469,514,493
2015-05-15 2015-05-13 64.002 7,132,796 +341,300 0.54% 456,511,968
2015-05-14 2015-05-12 65.763 6,791,496 -20,050 0.52% 446,631,488
2015-05-13 2015-05-11 66.644 6,811,546 +6,441 0.52% 453,949,374
2015-05-12 2015-05-08 65.568 6,805,105 -368,148 0.52% 446,194,537
2015-05-11 2015-05-07 62.730 7,173,253 +318,424 0.55% 449,975,423
2015-05-08 2015-05-06 65.372 6,854,829 -66,767 0.52% 448,113,166
2015-05-07 2015-05-05 66.057 6,921,596 -48,384 0.53% 457,219,385
2015-05-06 2015-05-04 68.601 6,969,980 -119,761 0.53% 478,150,006
2015-05-05 2015-04-30 68.993 7,089,741 +3,066 0.54% 489,141,040
2015-05-04 2015-04-29 70.069 7,086,675 -38,798 0.54% 496,558,196
2015-04-30 2015-04-28 70.265 7,125,473 +736 0.54% 500,671,371
2015-04-29 2015-04-27 69.971 7,124,737 +5,802 0.54% 498,527,931
2015-04-28 2015-04-24 69.776 7,118,935 -148,547 0.54% 496,728,608
2015-04-27 2015-04-23 70.265 7,267,482 -362,258 0.55% 510,649,634
2015-04-24 2015-04-22 68.210 7,629,740 +114,547 0.58% 520,423,780
2015-04-23 2015-04-21 63.513 7,515,193 -12,263 0.57% 477,308,810
2015-04-22 2015-04-20 61.555 7,527,456 +58,128 0.57% 463,354,608
2015-04-21 2015-04-17 63.513 7,469,328 +10,589 0.57% 474,395,809
2015-04-20 2015-04-16 63.610 7,458,739 -10,811 0.57% 474,453,203
2015-04-17 2015-04-15 64.785 7,469,550 -42,918 0.57% 483,912,727
2015-04-16 2015-04-14 64.980 7,512,468 -1,021 0.57% 488,163,529
2015-04-15 2015-04-13 66.155 7,513,489 -106,007 0.57% 497,053,306
2015-04-14 2015-04-10 65.372 7,619,496 +232,981 0.58% 498,100,897
2015-04-13 2015-04-09 65.861 7,386,515 +67,597 0.56% 486,484,787
2015-04-10 2015-04-08 65.372 7,318,918 +110,288 0.56% 478,451,543
2015-04-09 2015-04-02 60.087 7,208,630 +264,163 0.55% 433,147,410
2015-04-08 2015-04-01 59.402 6,944,467 +320,841 0.53% 412,517,356
2015-04-02 2015-03-31 59.402 6,623,626 +3,718 0.51% 393,458,660
2015-04-01 2015-03-30 60.283 6,619,908 -155,939 0.51% 399,068,347
2015-03-31 2015-03-27 56.760 6,775,847 -52,114 0.52% 384,597,273
2015-03-30 2015-03-26 56.760 6,827,961 -40,874 0.52% 387,555,265
2015-03-27 2015-03-25 56.662 6,868,835 -34,486 0.52% 389,203,076
2015-03-26 2015-03-24 56.662 6,903,321 -25,932 0.53% 391,157,127
2015-03-25 2015-03-23 57.641 6,929,253 -82,770 0.53% 399,407,604
2015-03-24 2015-03-20 57.151 7,012,023 -93,015 0.54% 400,747,475
2015-03-23 2015-03-19 57.054 7,105,038 -69,909 0.54% 405,368,106
2015-03-20 2015-03-18 58.228 7,174,947 -135,787 0.55% 417,782,533
2015-03-19 2015-03-17 57.347 7,310,734 -7,153 0.56% 419,250,138
2015-03-18 2015-03-16 54.999 7,317,887 -52,879 0.56% 402,472,888
2015-03-17 2015-03-13 54.705 7,370,766 -21,459 0.56% 403,217,198
2015-03-16 2015-03-12 54.999 7,392,225 -71,276 0.56% 406,561,368
2015-03-13 2015-03-11 54.216 7,463,501 +67,017 0.57% 404,638,289
2015-03-12 2015-03-10 55.390 7,396,484 +291,916 0.56% 409,690,949
2015-03-11 2015-03-09 54.020 7,104,568 +107,550 0.54% 383,787,980
2015-03-10 2015-03-06 55.194 6,997,018 +51,858 0.53% 386,195,057
2015-03-09 2015-03-05 55.977 6,945,160 -400,563 0.53% 388,770,139
2015-03-06 2015-03-04 56.173 7,345,723 +270,154 0.56% 412,630,243
2015-03-05 2015-03-03 57.249 7,075,569 -63,354 0.54% 405,071,653
2015-03-04 2015-03-02 58.130 7,138,923 -131,410 0.54% 414,986,299
2015-03-03 2015-02-27 57.739 7,270,333 -143,725 0.55% 419,779,214
2015-03-02 2015-02-26 56.760 7,414,058 +24,313 0.57% 420,822,148
2015-02-27 2015-02-25 56.466 7,389,745 +116,613 0.56% 417,272,613
2015-02-26 2015-02-24 56.956 7,273,132 -128,709 0.56% 414,246,712
2015-02-25 2015-02-23 57.054 7,401,841 -253,418 0.57% 422,301,790
2015-02-24 2015-02-18 56.662 7,655,259 +594,891 0.58% 433,763,564
2015-02-23 2015-02-16 56.173 7,060,368 -182,910 0.54% 396,601,038
2015-02-17 2015-02-13 57.934 7,243,278 -2,995 0.55% 419,634,780
2015-02-16 2015-02-12 57.249 7,246,273 +26,568 0.55% 414,844,344
2015-02-13 2015-02-11 54.607 7,219,705 -88,583 0.55% 394,246,882
2015-02-12 2015-02-10 56.075 7,308,288 -89,922 0.56% 409,812,208
2015-02-11 2015-02-09 54.216 7,398,210 -77,446 0.56% 401,098,498
2015-02-10 2015-02-06 55.292 7,475,656 +57,527 0.57% 413,344,699
2015-02-09 2015-02-05 55.194 7,418,129 -117,093 0.57% 409,437,957
2015-02-06 2015-02-04 54.999 7,535,222 +1,344 0.58% 414,425,990
2015-02-05 2015-02-03 54.803 7,533,878 -50,784 0.58% 412,877,509
2015-02-04 2015-02-02 55.781 7,584,662 +81,026 0.58% 423,083,125
2015-02-03 2015-01-30 55.879 7,503,636 -209,077 0.57% 419,297,702
2015-02-02 2015-01-29 55.879 7,712,713 +64,340 0.59% 430,980,772
2015-01-30 2015-01-28 55.684 7,648,373 -33,721 0.58% 425,888,528
2015-01-29 2015-01-27 56.173 7,682,094 -313,974 0.59% 431,525,163
2015-01-28 2015-01-26 56.271 7,996,068 +83,514 0.61% 449,944,491
2015-01-27 2015-01-23 55.096 7,912,554 -22,645 0.60% 435,953,027
2015-01-26 2015-01-22 54.020 7,935,199 -57,372 0.61% 428,658,575
2015-01-23 2015-01-21 54.020 7,992,571 -373,461 0.61% 431,757,804
2015-01-22 2015-01-20 50.986 8,366,032 +97,933 0.64% 426,551,880
2015-01-21 2015-01-19 50.399 8,268,099 -143,257 0.63% 416,703,850
2015-01-20 2015-01-16 51.965 8,411,356 -156,144 0.64% 437,094,308
2015-01-19 2015-01-15 53.041 8,567,500 +57,223 0.65% 454,431,068
2015-01-16 2015-01-14 52.161 8,510,277 -38,830 0.65% 443,900,384
2015-01-15 2015-01-13 52.650 8,549,107 -52,114 0.65% 450,108,945
2015-01-14 2015-01-12 50.790 8,601,221 -43,394 0.66% 436,859,798
2015-01-13 2015-01-09 51.378 8,644,615 -31,677 0.66% 444,139,680
2015-01-12 2015-01-08 51.475 8,676,292 -168,623 0.66% 446,616,249
2015-01-09 2015-01-07 50.790 8,844,915 -34,887 0.68% 449,237,123
2015-01-08 2015-01-06 50.008 8,879,802 +20,437 0.68% 444,057,079
2015-01-07 2015-01-05 50.986 8,859,365 -19,108 0.68% 451,705,037
2015-01-06 2015-01-02 51.671 8,878,473 -48,027 0.68% 458,761,344
2015-01-05 2014-12-31 51.084 8,926,500 -30,655 0.68% 456,001,560
2015-01-02 2014-12-29 51.671 8,957,155 +50,070 0.68% 462,826,937
2014-12-30 2014-12-24 50.105 8,907,085 +1,842 0.68% 446,293,101
2014-12-29 2014-12-22 50.986 8,905,243 +8,175 0.68% 454,044,181
2014-12-23 2014-12-19 50.008 8,897,068 -96,874 0.68% 444,920,509
2014-12-22 2014-12-18 49.910 8,993,942 -46,610 0.69% 448,884,774
2014-12-19 2014-12-17 50.595 9,040,552 -11,293 0.69% 457,404,157
2014-12-18 2014-12-16 50.301 9,051,845 +202,016 0.69% 455,318,025
2014-12-17 2014-12-15 50.693 8,849,829 -130,797 0.68% 448,620,644
2014-12-16 2014-12-12 52.258 8,980,626 -191,085 0.69% 469,312,891
2014-12-15 2014-12-11 51.769 9,171,711 -103,206 0.70% 474,810,866
2014-12-12 2014-12-10 51.965 9,274,917 +1,540,012 0.71% 481,969,070
2014-12-11 2014-12-09 51.965 7,734,905 -570,604 0.59% 401,942,677
2014-12-10 2014-12-08 53.824 8,305,509 -16,349 0.63% 447,037,091
2014-12-09 2014-12-05 53.628 8,321,858 -28,360 0.64% 446,288,273
2014-12-08 2014-12-04 52.258 8,350,218 +76,639 0.64% 436,368,795
2014-12-05 2014-12-03 50.595 8,273,579 -680,596 0.63% 418,599,376
2014-12-04 2014-12-02 50.986 8,954,175 +28,658 0.68% 456,539,036
2014-12-03 2014-12-01 49.910 8,925,517 +251,272 0.68% 445,469,704
2014-12-02 2014-11-28 51.965 8,674,245 +5,411 0.66% 450,755,279
2014-12-01 2014-11-27 52.063 8,668,834 -135,088 0.66% 451,322,448
2014-11-28 2014-11-26 52.258 8,803,922 +78,682 0.67% 460,078,627
2014-11-27 2014-11-25 51.084 8,725,240 +345,307 0.67% 445,720,389
2014-11-26 2014-11-24 50.497 8,379,933 -74,799 0.64% 423,160,249
2014-11-25 2014-11-21 50.203 8,454,732 -682,593 0.65% 424,455,169
2014-11-24 2014-11-20 50.008 9,137,325 -10,812 0.70% 456,935,172
2014-11-21 2014-11-19 50.693 9,148,137 +632,809 0.70% 463,742,646
2014-11-20 2014-11-18 50.301 8,515,328 +6,132 0.65% 428,330,614
2014-11-19 2014-11-17 49.910 8,509,196 -63,355 0.65% 424,691,256
2014-11-18 2014-11-14 50.008 8,572,551 +88,901 0.66% 428,692,212
2014-11-17 2014-11-13 49.812 8,483,650 +764,887 0.65% 422,586,035
2014-11-14 2014-11-12 49.225 7,718,763 -104,229 0.59% 379,953,376
2014-11-13 2014-11-11 49.714 7,822,992 -19,415 0.60% 388,911,884
2014-11-12 2014-11-10 49.616 7,842,407 -113,576 0.60% 389,109,606
2014-11-11 2014-11-07 49.323 7,955,983 -70,507 0.61% 392,409,035
2014-11-10 2014-11-06 49.616 8,026,490 +149,189 0.62% 398,243,085
2014-11-07 2014-11-05 49.812 7,877,301 +157,160 0.61% 392,382,689
2014-11-06 2014-11-04 49.616 7,720,141 +95,289 0.59% 383,043,245
2014-11-05 2014-11-03 48.540 7,624,852 -17,012 0.59% 370,107,351
2014-11-04 2014-10-31 47.952 7,641,864 +42,752 0.59% 366,446,012
2014-11-03 2014-10-30 47.659 7,599,112 +26,974 0.58% 362,164,954
2014-10-31 2014-10-29 47.561 7,572,138 -6,779 0.58% 360,138,379
2014-10-30 2014-10-28 47.463 7,578,917 -3,066 0.58% 359,719,106
2014-10-27 2014-10-23 47.463 7,581,983 +144,934 0.58% 359,864,628
2014-10-24 2014-10-22 47.170 7,437,049 +41,890 0.57% 350,802,191
2014-10-23 2014-10-21 46.387 7,395,159 -217,448 0.57% 343,036,611
2014-10-22 2014-10-20 46.680 7,612,607 +11,240 0.58% 355,358,252
2014-10-21 2014-10-17 46.093 7,601,367 +688,571 0.58% 350,370,251
2014-10-20 2014-10-16 46.485 6,912,796 -507,704 0.53% 321,337,911
2014-10-17 2014-10-15 47.365 7,420,500 +31,677 0.57% 351,473,954
2014-10-16 2014-10-14 46.974 7,388,823 +26,568 0.57% 347,081,221
2014-10-15 2014-10-13 47.072 7,362,255 -1,022 0.57% 346,553,706
2014-10-14 2014-10-10 46.582 7,363,277 +75,616 0.57% 342,998,884
2014-10-13 2014-10-09 46.387 7,287,661 +40,602 0.56% 338,050,140
2014-10-10 2014-10-08 45.799 7,247,059 +151,342 0.56% 331,911,474
2014-10-09 2014-10-07 46.289 7,095,717 -87,067 0.55% 328,452,100
2014-10-08 2014-10-06 46.876 7,182,784 -3,198,531 0.55% 336,699,860
2014-10-07 2014-10-03 46.387 10,381,315 -144,080 0.80% 481,554,368
2014-10-06 2014-09-30 46.974 10,525,395 -167,583 0.81% 494,417,980
2014-10-03 2014-09-29 47.365 10,692,978 -25,546 0.82% 506,475,744
2014-09-30 2014-09-26 47.952 10,718,524 +445,525 0.82% 513,979,361
2014-09-29 2014-09-25 47.659 10,272,999 +152,255 0.79% 489,599,339
2014-09-26 2014-09-24 47.952 10,120,744 +1,109,609 0.78% 485,314,353
2014-09-25 2014-09-23 48.387 9,011,135 +702,840 0.69% 436,021,188
2014-09-24 2014-09-22 48.782 8,308,295 -1,918,330 0.64% 405,294,654
2014-09-23 2014-09-19 49.572 10,226,625 +1,437,831 0.79% 506,953,430
2014-09-22 2014-09-18 49.671 8,788,794 +1,902,804 0.68% 436,545,271
2014-09-19 2014-09-17 50.362 6,885,990 -17,215 0.53% 346,791,610
2014-09-18 2014-09-16 49.473 6,903,205 +42,025 0.54% 341,523,438
2014-09-17 2014-09-15 49.572 6,861,180 +73,925 0.53% 340,121,862
2014-09-16 2014-09-12 50.066 6,787,255 +66,330 0.53% 339,808,426
2014-09-15 2014-09-11 50.658 6,720,925 -31,393 0.52% 340,469,672
2014-09-12 2014-09-10 50.856 6,752,318 +50,634 0.52% 343,393,550
2014-09-11 2014-09-08 51.152 6,701,684 +98,694 0.52% 342,803,876
2014-09-10 2014-09-05 51.744 6,602,990 -58,897 0.51% 341,667,716
2014-09-08 2014-09-04 52.041 6,661,887 +2,896,070 0.52% 346,688,866
2014-09-05 2014-09-03 52.041 3,765,817 -108,356 0.29% 195,975,529
2014-09-04 2014-09-02 51.448 3,874,173 -74,938 0.30% 199,319,024
2014-09-03 2014-09-01 50.559 3,949,111 +3,512,903 0.31% 199,664,714
2014-09-02 2014-08-29 50.757 436,208 -2,025 0.03% 22,140,568
2014-09-01 2014-08-28 50.856 438,233 -74,708 0.03% 22,286,626
2014-08-29 2014-08-27 51.053 512,941 +55,117 0.04% 26,187,255
2014-08-28 2014-08-26 51.744 457,824 -78,211 0.04% 23,689,825
2014-08-27 2014-08-25 52.139 536,035 +35,016 0.04% 27,948,538
2014-08-26 2014-08-22 51.547 501,019 -94,178 0.04% 25,825,974
2014-08-25 2014-08-21 51.448 595,197 -109,369 0.05% 30,621,783
2014-08-22 2014-08-20 51.547 704,566 -67,849 0.05% 36,318,191
2014-08-21 2014-08-19 51.349 772,415 +152,914 0.06% 39,663,046
2014-08-20 2014-08-18 51.349 619,501 +33,418 0.05% 31,811,004
2014-08-19 2014-08-15 51.349 586,083 -4,051 0.05% 30,095,010
2014-08-18 2014-08-14 51.349 590,134 +20,253 0.05% 30,303,026
2014-08-15 2014-08-13 51.744 569,881 +65,824 0.04% 29,488,147
2014-08-14 2014-08-12 52.041 504,057 -55,697 0.04% 26,231,449
2014-08-13 2014-08-11 50.856 559,754 -18,228 0.04% 28,466,656
2014-08-12 2014-08-08 50.559 577,982 -41,444 0.04% 29,222,428
2014-08-11 2014-08-07 50.559 619,426 -66,185 0.05% 31,317,812
2014-08-08 2014-08-06 50.856 685,611 -20,091 0.05% 34,867,196
2014-08-07 2014-08-05 50.954 705,702 -3,927 0.05% 35,958,624
2014-08-06 2014-08-04 50.757 709,629 +2,675 0.06% 36,018,572
2014-08-05 2014-08-01 51.053 706,954 +55,099 0.05% 36,092,230
2014-08-04 2014-07-31 51.942 651,855 -773,680 0.05% 33,858,582
2014-08-01 2014-07-30 52.041 1,425,535 -14,506 0.11% 74,185,754
2014-07-31 2014-07-29 50.658 1,440,041 +41,519 0.11% 72,949,823
2014-07-30 2014-07-28 50.954 1,398,522 +456,715 0.11% 71,260,854
2014-07-29 2014-07-25 51.349 941,807 -56,718 0.07% 48,361,223
2014-07-28 2014-07-24 51.744 998,525 +29,367 0.08% 51,668,071
2014-07-25 2014-07-23 51.152 969,158 +66,837 0.08% 49,574,274
2014-07-24 2014-07-22 50.362 902,321 +109,617 0.07% 45,442,609
2014-07-23 2014-07-21 50.164 792,704 -52,724 0.06% 39,765,530
2014-07-22 2014-07-18 50.757 845,428 -844 0.07% 42,911,309
2014-07-21 2014-07-17 51.152 846,272 -58,735 0.07% 43,288,421
2014-07-18 2014-07-16 50.954 905,007 -69,874 0.07% 46,114,092
2014-07-17 2014-07-15 50.954 974,881 -113,565 0.08% 49,674,480
2014-07-16 2014-07-14 49.769 1,088,446 +180,167 0.08% 54,171,323
2014-07-15 2014-07-11 49.374 908,279 -28,210 0.07% 44,845,750
2014-07-14 2014-07-10 49.769 936,489 -338,800 0.07% 46,608,512
2014-07-11 2014-07-09 49.671 1,275,289 +70,887 0.10% 63,344,457
2014-07-10 2014-07-08 50.461 1,204,402 +47,595 0.09% 60,774,919
2014-07-09 2014-07-07 50.856 1,156,807 +99,951 0.09% 58,830,177
2014-07-08 2014-07-04 50.461 1,056,856 -80,305 0.08% 53,329,650
2014-07-07 2014-07-03 49.276 1,137,161 -597,476 0.09% 56,034,373
2014-07-04 2014-07-02 48.782 1,734,637 +712,411 0.13% 84,618,938
2014-07-03 2014-06-30 47.794 1,022,226 +139,748 0.08% 48,856,719
2014-07-02 2014-06-27 47.893 882,478 -686,908 0.07% 42,264,686
2014-06-30 2014-06-26 47.893 1,569,386 +82,026 0.12% 75,162,900
2014-06-27 2014-06-25 47.301 1,487,360 +45,570 0.12% 70,353,163
2014-06-26 2014-06-24 47.794 1,441,790 +96,204 0.11% 68,909,546
2014-06-25 2014-06-23 47.103 1,345,586 +149,369 0.11% 63,381,404
2014-06-24 2014-06-20 47.696 1,196,217 -1,052,164 0.09% 57,054,397
2014-06-23 2014-06-19 47.893 2,248,381 +129,115 0.18% 107,682,136
2014-06-20 2014-06-18 48.091 2,119,266 -110,381 0.17% 101,916,957
2014-06-19 2014-06-17 48.584 2,229,647 -277,471 0.17% 108,326,131
2014-06-18 2014-06-16 47.893 2,507,118 +465,989 0.20% 120,073,876
2014-06-17 2014-06-13 47.696 2,041,129 +808,111 0.16% 97,353,059
2014-06-16 2014-06-12 45.326 1,233,018 -620,767 0.10% 55,887,428
2014-06-13 2014-06-11 45.326 1,853,785 +273,421 0.14% 84,024,138
2014-06-12 2014-06-10 45.326 1,580,364 +325,067 0.12% 71,631,135
2014-06-11 2014-06-09 45.326 1,255,297 +363,548 0.10% 56,897,239
2014-06-10 2014-06-06 44.931 891,749 +111,394 0.07% 40,066,928
2014-06-09 2014-06-05 45.326 780,355 +115,444 0.06% 35,370,152
2014-06-06 2014-06-04 45.326 664,911 +120,347 0.05% 30,137,569
2014-06-05 2014-06-03 45.227 544,564 +177,217 0.04% 24,628,980
2014-06-04 2014-05-30 45.227 367,347 -8,455,831 0.03% 16,613,992
2014-06-03 2014-05-29 45.819 8,823,178 -15,184,240 0.69% 404,273,281
2014-05-30 2014-05-28 47.103 24,007,418 +1,123,051 1.88% 1,130,826,171
2014-05-29 2014-05-27 48.906 22,884,367 +22,634,696 1.79% 1,119,181,453
2014-05-28 2014-05-26 49.209 249,671 +14,383 0.02% 12,286,079
2014-05-27 2014-05-23 48.603 235,288 +18,556 0.02% 11,435,656
2014-05-26 2014-05-22 47.895 216,732 +43,542 0.02% 10,380,484
2014-05-23 2014-05-21 47.997 173,190 -204,859 0.01% 8,312,519
2014-05-22 2014-05-20 48.502 378,049 +9,897 0.03% 18,336,041
2014-05-21 2014-05-19 48.098 368,152 +136,572 0.03% 17,707,219
2014-05-20 2014-05-16 48.199 231,580 -16,020 0.02% 11,161,837
2014-05-19 2014-05-15 48.098 247,600 +3,076 0.02% 11,908,960
2014-05-16 2014-05-14 47.997 244,524 -911 0.02% 11,736,304
2014-05-15 2014-05-13 48.300 245,435 -105,893 0.02% 11,854,429
2014-05-14 2014-05-12 48.098 351,328 +40,576 0.03% 16,898,025
2014-05-13 2014-05-09 47.188 310,752 +64,327 0.02% 14,663,818
2014-05-12 2014-05-08 47.491 246,425 -248,745 0.02% 11,703,045
2014-05-09 2014-05-07 47.491 495,170 -69,771 0.04% 23,516,269
2014-05-08 2014-05-05 47.390 564,941 -203,000 0.05% 26,772,700
2014-05-07 2014-05-02 49.108 767,941 +123,675 0.06% 37,712,069
2014-05-05 2014-04-30 49.007 644,266 +4,948 0.05% 31,573,534
2014-05-02 2014-04-29 49.916 639,318 +22,763 0.05% 31,912,448
2014-04-30 2014-04-28 49.714 616,555 +21,772 0.05% 30,651,601
2014-04-29 2014-04-25 50.927 594,783 +5,938 0.05% 30,290,422
2014-04-25 2014-04-23 51.129 588,845 -11,876 0.05% 30,107,018
2014-04-24 2014-04-22 50.826 600,721 +11,876 0.05% 30,532,125
2014-04-23 2014-04-17 51.533 588,845 -30,679 0.05% 30,345,018
2014-04-22 2014-04-16 51.735 619,524 +3,958 0.05% 32,051,203
2014-04-17 2014-04-15 51.634 615,566 +26,721 0.05% 31,784,235
2014-04-15 2014-04-11 54.160 588,845 -3,959 0.05% 31,892,019
2014-04-14 2014-04-10 53.857 592,804 +30,680 0.05% 31,926,740
2014-04-11 2014-04-09 52.240 562,124 +24,741 0.04% 29,365,602
2014-04-10 2014-04-08 51.331 537,383 -13,855 0.04% 27,584,421
2014-04-09 2014-04-07 51.028 551,238 +12,865 0.04% 28,128,512
2014-04-08 2014-04-04 50.523 538,373 -20,782 0.04% 27,200,038
2014-04-07 2014-04-03 51.836 559,155 -5,938 0.04% 28,984,500
2014-04-04 2014-04-02 51.533 565,093 -130,635 0.05% 29,121,004
2014-04-03 2014-04-01 51.735 695,728 +42,555 0.06% 35,993,633
2014-04-02 2014-03-31 53.857 653,173 -50,472 0.05% 35,178,043
2014-04-01 2014-03-28 53.857 703,645 -135,583 0.06% 37,896,321
2014-03-31 2014-03-27 51.634 839,228 +48,493 0.07% 43,332,835
2014-03-28 2014-03-26 52.038 790,735 +163,293 0.06% 41,148,540
2014-03-27 2014-03-25 51.230 627,442 +93,028 0.05% 32,143,842
2014-03-26 2014-03-24 50.321 534,414 -44,575 0.04% 26,892,019
2014-03-25 2014-03-21 50.523 578,989 +42,596 0.05% 29,252,067
2014-03-24 2014-03-20 50.220 536,393 -41,893 0.04% 26,937,403
2014-03-21 2014-03-19 51.937 578,286 -28,700 0.05% 30,034,613
2014-03-20 2014-03-18 50.017 606,986 -34,946 0.05% 30,359,884
2014-03-19 2014-03-17 51.533 641,932 -6,928 0.05% 33,080,757
2014-03-18 2014-03-14 52.240 648,860 +38,597 0.05% 33,896,728
2014-03-17 2014-03-13 52.948 610,263 -25,731 0.05% 32,312,054
2014-03-14 2014-03-12 52.746 635,994 -45,524 0.05% 33,545,924
2014-03-13 2014-03-11 53.352 681,518 -404,134 0.05% 36,360,303
2014-03-12 2014-03-10 54.362 1,085,652 -328,565 0.09% 59,018,634
2014-03-11 2014-03-07 56.686 1,414,217 -35,628 0.11% 80,166,912
2014-03-10 2014-03-06 56.282 1,449,845 +376,045 0.12% 81,600,536
2014-03-07 2014-03-05 54.463 1,073,800 +19,817 0.09% 58,482,833
2014-03-06 2014-03-04 54.564 1,053,983 -81,152 0.08% 57,510,031
2014-03-05 2014-03-03 54.362 1,135,135 -26,720 0.09% 61,708,648
2014-03-04 2014-02-28 55.676 1,161,855 +69,276 0.09% 64,687,411
2014-03-03 2014-02-27 55.575 1,092,579 -82,142 0.09% 60,720,002
2014-02-28 2014-02-26 53.756 1,174,721 +72,245 0.09% 63,148,437
2014-02-27 2014-02-25 52.544 1,102,476 +150,428 0.09% 57,928,026
2014-02-26 2014-02-24 54.059 952,048 +14,844 0.08% 51,467,001
2014-02-24 2014-02-20 53.857 937,204 -7,917 0.07% 50,475,146
2014-02-18 2014-02-14 54.564 945,121 -2,969 0.08% 51,570,033
2014-02-17 2014-02-13 53.857 948,090 +990 0.08% 51,061,435
2014-02-14 2014-02-12 54.160 947,100 -9,738 0.08% 51,295,216
2014-02-13 2014-02-11 53.453 956,838 -3,959 0.08% 51,145,841
2014-02-12 2014-02-10 53.756 960,797 -11,876 0.08% 51,648,714
2014-02-11 2014-02-07 53.251 972,673 -34,638 0.08% 51,795,701
2014-02-10 2014-02-06 50.927 1,007,311 -55,420 0.08% 51,299,172
2014-02-07 2014-02-05 51.937 1,062,731 +24,741 0.08% 55,195,377
2014-02-06 2014-02-04 51.533 1,037,990 +32,500 0.08% 53,490,860
2014-02-05 2014-01-30 53.352 1,005,490 +97,976 0.08% 53,644,835
2014-02-04 2014-01-28 53.049 907,514 +30,679 0.07% 48,142,526
2014-01-28 2014-01-24 55.474 876,835 +3,959 0.07% 48,641,444
2014-01-27 2014-01-23 56.080 872,876 +872,876 0.07% 48,951,023
2014-01-24 2014-01-22 57.192 0 -78,183
2014-01-23 2014-01-21 55.474 78,183 +71,255 0.01% 4,337,115
2014-01-22 2014-01-20 55.474 6,928 +6,928 0.00% 384,323
2014-01-20 2014-01-16 53.857 0 -145
2014-01-17 2014-01-15 53.655 145 -62,844 0.00% 7,780
2014-01-16 2014-01-14 53.857 62,989 +62,349 0.01% 3,392,409
2014-01-15 2014-01-13 53.857 640 -92,038 0.00% 34,469
2014-01-14 2014-01-10 53.958 92,678 +92,672 0.01% 5,000,739
2014-01-13 2014-01-09 53.857 6 -67,294 0.00% 323
2014-01-10 2014-01-08 54.261 67,300 +56,413 0.01% 3,651,788
2014-01-09 2014-01-07 53.352 10,887 +10,887 0.00% 580,842
2014-01-06 2014-01-02 56.686 0 -10,434
2014-01-03 2013-12-31 57.192 10,434 -23,213 0.00% 596,738
2014-01-02 2013-12-27 57.495 33,647 +25,236 0.00% 1,934,527
2013-12-30 2013-12-24 56.686 8,411 -38,779 0.00% 476,790
2013-12-27 2013-12-20 55.777 47,190 +44,534 0.00% 2,632,118
2013-12-23 2013-12-19 56.889 2,656 +2,656 0.00% 151,096
2013-12-19 2013-12-17 56.889 0 -2,335
2013-12-18 2013-12-16 56.686 2,335 -22,937 0.00% 132,363
2013-12-17 2013-12-13 56.585 25,272 -23,752 0.00% 1,430,026
2013-12-16 2013-12-12 56.787 49,024 -129,173 0.00% 2,783,949
2013-12-13 2013-12-11 58.202 178,197 +81,151 0.01% 10,371,441
2013-12-12 2013-12-10 58.606 97,046 -60,117 0.01% 5,687,506
2013-12-11 2013-12-09 58.202 157,163 -103,914 0.01% 9,147,218
2013-12-10 2013-12-06 55.171 261,077 +257,805 0.02% 14,403,814
2013-12-09 2013-12-05 55.272 3,272 -52,452 0.00% 180,849
2013-12-06 2013-12-04 55.676 55,724 -41,400 0.00% 3,102,488
2013-12-05 2013-12-03 56.990 97,124 +15,835 0.01% 5,535,055
2013-12-04 2013-12-02 57.192 81,289 +81,151 0.01% 4,649,053
2013-12-03 2013-11-29 58.202 138 -70,265 0.00% 8,032
2013-12-02 2013-11-28 57.495 70,403 +70,376 0.01% 4,047,806
2013-11-29 2013-11-27 58.404 27 -38,201 0.00% 1,577
2013-11-28 2013-11-26 59.112 38,228 +38,228 0.00% 2,259,715
2013-11-22 2013-11-20 58.505 0 -361,225
2013-11-21 2013-11-19 59.415 361,225 +361,225 0.03% 21,462,058
2013-11-20 2013-11-18 58.808 0 -124,697
2013-11-19 2013-11-15 57.495 124,697 +124,697 0.01% 7,169,428
2013-11-11 2013-11-07 55.373 0 -213,766
2013-11-08 2013-11-06 55.575 213,766 +206,838 0.02% 11,880,031
2013-11-07 2013-11-05 55.474 6,928 -282 0.00% 384,323
2013-11-06 2013-11-04 56.383 7,210 -708 0.00% 406,524
2013-11-05 2013-11-01 55.878 7,918 +7,918 0.00% 442,443
2013-11-04 2013-10-31 55.575 0 -2,969
2013-11-01 2013-10-30 56.889 2,969 +2,969 0.00% 168,902
2013-10-31 2013-10-29 56.080 0 -14,350
2013-10-29 2013-10-25 55.474 14,350 +5,937 0.00% 796,050
2013-10-28 2013-10-24 54.666 8,413 -90,058 0.00% 459,901
2013-10-25 2013-10-23 55.272 98,471 +61,358 0.01% 5,442,669
2013-10-24 2013-10-22 57.394 37,113 -5,937 0.00% 2,130,054
2013-10-23 2013-10-21 58.303 43,050 +17,813 0.00% 2,509,951
2013-10-22 2013-10-18 56.585 25,237 -18,803 0.00% 1,428,045
2013-10-21 2013-10-17 56.181 44,040 +44,040 0.00% 2,474,220
2013-10-16 2013-10-11 59.920 0 -1,722
2013-10-11 2013-10-09 59.010 1,722 -28,699 0.00% 101,616
2013-10-10 2013-10-08 59.920 30,421 +5,229 0.00% 1,822,823
2013-10-09 2013-10-07 59.112 25,192 +17,814 0.00% 1,489,137
2013-10-08 2013-10-04 59.617 7,378 +3,959 0.00% 439,852
2013-10-07 2013-10-03 59.314 3,419 -555,275 0.00% 202,793
2013-10-04 2013-10-02 57.495 558,694 -289,969 0.04% 32,121,995
2013-10-03 2013-09-30 56.990 848,663 +231,576 0.07% 48,364,935
2013-10-02 2013-09-27 58.707 617,087 -94,906 0.05% 36,227,534
2013-09-30 2013-09-26 58.707 711,993 -1,963,204 0.06% 41,799,212
2013-09-27 2013-09-25 58.202 2,675,197 -2,478,295 0.21% 155,702,107
2013-09-26 2013-09-24 56.629 5,153,492 +4,453,447 0.41% 291,838,894
2013-09-25 2013-09-23 57.139 700,045 +1,612 0.06% 39,999,595
2013-09-24 2013-09-19 57.852 698,433 +313,632 0.06% 40,405,442
2013-09-23 2013-09-18 54.490 384,801 -40,237 0.03% 20,967,987
2013-09-19 2013-09-17 56.018 425,038 +25,066 0.03% 23,809,881
2013-09-18 2013-09-16 56.833 399,972 +64,280 0.03% 22,731,629
2013-09-17 2013-09-13 55.203 335,692 +82,473 0.03% 18,531,350
2013-09-16 2013-09-12 55.509 253,219 -70,691 0.02% 14,055,929
2013-09-13 2013-09-11 56.222 323,910 +5,891 0.03% 18,210,850
2013-09-12 2013-09-10 57.037 318,019 +13,746 0.03% 18,138,771
2013-09-11 2013-09-09 55.407 304,273 +60,873 0.02% 16,858,894
2013-09-10 2013-09-06 54.898 243,400 +118,800 0.02% 13,362,143
2013-09-09 2013-09-05 55.815 124,600 -54,947 0.01% 6,954,491
2013-09-06 2013-09-04 54.083 179,547 +64,063 0.01% 9,710,452
2013-09-05 2013-09-03 53.676 115,484 +51,055 0.01% 6,198,680
2013-09-04 2013-09-02 54.287 64,429 +64,429 0.01% 3,497,642
2013-09-03 2013-08-30 53.370 0 -8,837
2013-09-02 2013-08-29 51.842 8,837 +8,834 0.00% 458,131
2013-08-30 2013-08-28 47.259 3 +3 0.00% 142
2013-08-21 2013-08-19 48.685 0 -20,864
2013-08-20 2013-08-16 48.889 20,864 +17,673 0.00% 1,020,013
2013-08-19 2013-08-15 48.990 3,191 -2,128 0.00% 156,329
2013-08-16 2013-08-13 48.990 5,319 +5,031 0.00% 260,580
2013-08-15 2013-08-12 48.889 288 +288 0.00% 14,080
2013-08-13 2013-08-09 48.481 0 -246
2013-08-12 2013-08-08 48.074 246 -79,037 0.00% 11,826
2013-08-09 2013-08-07 47.259 79,283 +73,392 0.01% 3,746,837
2013-08-08 2013-08-06 48.379 5,891 +5,891 0.00% 285,003
2013-08-06 2013-08-02 49.907 0 -737
2013-08-05 2013-08-01 50.009 737 -152,182 0.00% 36,857
2013-08-02 2013-07-31 49.398 152,919 +152,919 0.01% 7,553,878
2013-08-01 2013-07-30 48.889 0 -5,319
2013-07-31 2013-07-29 49.805 5,319 -15,729 0.00% 264,914
2013-07-30 2013-07-26 49.602 21,048 +20,242 0.00% 1,044,015
2013-07-29 2013-07-25 50.213 806 +50 0.00% 40,471
2013-07-26 2013-07-24 50.111 756 -4,909 0.00% 37,884
2013-07-25 2013-07-23 49.500 5,665 -123,710 0.00% 280,416
2013-07-24 2013-07-22 47.463 129,375 +129,306 0.01% 6,140,490
2013-07-23 2013-07-19 47.870 69 -28,473 0.00% 3,303
2013-07-22 2013-07-18 47.463 28,542 +26,578 0.00% 1,354,681
2013-07-19 2013-07-17 47.666 1,964 +1,964 0.00% 93,617
2013-07-18 2013-07-16 47.768 0 -1,964
2013-07-15 2013-07-11 48.278 1,964 +1,964 0.00% 94,817
2013-07-12 2013-07-10 46.139 0 -491
2013-07-11 2013-07-09 46.546 491 +491 0.00% 22,854
2013-07-09 2013-07-05 47.157 0 -96
2013-07-08 2013-07-04 47.565 96 +96 0.00% 4,566
2013-07-05 2013-07-03 46.444 0 -197
2013-07-04 2013-07-02 47.768 197 -271,965 0.00% 9,410
2013-07-03 2013-06-28 49.194 272,162 +1,178 0.02% 13,388,792
2013-07-02 2013-06-27 47.259 270,984 +270,626 0.02% 12,806,440
2013-06-28 2013-06-26 46.139 358 -73,935 0.00% 16,518
2013-06-27 2013-06-25 43.592 74,293 +73,971 0.01% 3,238,608
2013-06-26 2013-06-24 44.509 322 -3,837,847 0.00% 14,332
2013-06-25 2013-06-21 45.833 3,838,169 -21,600 0.31% 175,915,205
2013-06-24 2013-06-20 49.276 3,859,769 +3,479,090 0.32% 190,192,137
2013-06-21 2013-06-19 49.068 380,679 -21,869 0.03% 18,679,009
2013-06-20 2013-06-18 49.899 402,548 +398,700 0.03% 20,086,849
2013-06-19 2013-06-17 49.795 3,848 -47,036 0.00% 191,612
2013-06-18 2013-06-14 49.691 50,884 -4,813 0.00% 2,528,495
2013-06-17 2013-06-13 49.379 55,697 -82,726 0.00% 2,750,289
2013-06-14 2013-06-11 50.731 138,423 +135,537 0.01% 7,022,326
2013-06-13 2013-06-10 51.770 2,886 -124,090 0.00% 149,410
2013-06-11 2013-06-07 51.978 126,976 -109,661 0.01% 6,600,009
2013-06-10 2013-06-06 51.770 236,637 +235,927 0.02% 12,250,813
2013-06-07 2013-06-05 52.290 710 +710 0.00% 37,126
2013-06-06 2013-06-04 52.082 0 -15,391
2013-06-05 2013-06-03 52.706 15,391 +15,391 0.00% 811,200
2013-06-04 2013-05-31 53.642 0 -47
2013-06-03 2013-05-30 54.058 47 +47 0.00% 2,541
2013-05-31 2013-05-29 54.058 0 -14,430
2013-05-30 2013-05-28 53.226 14,430 +14,430 0.00% 768,049
2013-05-27 2013-05-23 51.874 0 -15,357
2013-05-24 2013-05-22 52.914 15,357 -3,848 0.00% 812,600
2013-05-22 2013-05-20 53.642 19,205 -49,059 0.00% 1,030,189
2013-05-21 2013-05-16 52.394 68,264 +48,063 0.01% 3,576,640
2013-05-20 2013-05-15 52.290 20,201 +20,201 0.00% 1,056,316
2013-05-16 2013-05-14 52.186 0 -4,275
2013-05-15 2013-05-13 52.290 4,275 -18,987 0.00% 223,541
2013-05-14 2013-05-10 51.978 23,262 -6,512 0.00% 1,209,122
2013-05-13 2013-05-09 52.082 29,774 +7,696 0.00% 1,550,700
2013-05-10 2013-05-08 51.978 22,078 -4,810 0.00% 1,147,579
2013-05-09 2013-05-07 50.627 26,888 +26,635 0.00% 1,361,258
2013-05-08 2013-05-06 50.419 253 -179,905 0.00% 12,756
2013-05-07 2013-05-03 49.899 180,158 +962 0.02% 8,989,752
2013-05-06 2013-05-02 49.795 179,196 +47,031 0.01% 8,923,120
2013-05-03 2013-04-30 51.043 132,165 +119,021 0.01% 6,746,070
2013-05-02 2013-04-29 50.523 13,144 -17,421 0.00% 664,074
2013-04-30 2013-04-26 51.874 30,565 +310 0.00% 1,585,542
2013-04-29 2013-04-25 51.043 30,255 -481 0.00% 1,544,300
2013-04-26 2013-04-24 50.627 30,736 +537 0.00% 1,556,070
2013-04-24 2013-04-22 51.770 30,199 +28,233 0.00% 1,563,417
2013-04-23 2013-04-19 51.667 1,966 +1,924 0.00% 101,576
2013-04-22 2013-04-18 50.835 42 -44,779 0.00% 2,135
2013-04-19 2013-04-17 50.731 44,821 +32,123 0.00% 2,273,810
2013-04-18 2013-04-16 49.691 12,698 -90,230 0.00% 630,981
2013-04-17 2013-04-15 51.563 102,928 +102,928 0.01% 5,307,233
2013-04-15 2013-04-11 51.459 0 -6,734
2013-04-12 2013-04-10 51.355 6,734 -53,869 0.00% 345,822
2013-04-11 2013-04-09 50.523 60,603 -6,733 0.01% 3,061,846
2013-04-10 2013-04-08 50.419 67,336 -65,412 0.01% 3,395,017
2013-04-09 2013-04-05 49.483 132,748 +117,357 0.01% 6,568,827
2013-04-08 2013-04-03 52.082 15,391 -428,063 0.00% 801,600
2013-04-05 2013-04-02 51.667 443,454 +397,280 0.04% 22,911,729
2013-04-03 2013-03-28 52.914 46,174 -961 0.00% 2,443,252
2013-04-02 2013-03-27 55.305 47,135 +47,135 0.00% 2,606,802
2013-03-27 2013-03-25 55.617 0 -962
2013-03-25 2013-03-21 55.409 962 -5,699 0.00% 53,303
2013-03-22 2013-03-20 55.097 6,661 +6,352 0.00% 367,002
2013-03-21 2013-03-19 54.889 309 -3,367 0.00% 16,961
2013-03-20 2013-03-18 55.825 3,676 -46,173 0.00% 205,212
2013-03-19 2013-03-15 55.409 49,849 -9,619 0.00% 2,762,082
2013-03-18 2013-03-14 55.305 59,468 +35,492 0.00% 3,288,879
2013-03-15 2013-03-13 54.993 23,976 +23,567 0.00% 1,318,516
2013-03-13 2013-03-11 57.176 409 -53,308 0.00% 23,385
2013-03-12 2013-03-08 58.320 53,717 +49,869 0.00% 3,132,763
2013-03-11 2013-03-07 57.800 3,848 -41,364 0.00% 222,414
2013-03-08 2013-03-06 57.280 45,212 +19,239 0.00% 2,589,752
2013-03-06 2013-03-04 55.825 25,973 +9,620 0.00% 1,449,938
2013-03-01 2013-02-27 56.137 16,353 -946 0.00% 918,003
2013-02-28 2013-02-26 55.617 17,299 -85,612 0.00% 962,117
2013-02-27 2013-02-25 57.592 102,911 -79,841 0.01% 5,926,857
2013-02-26 2013-02-22 56.864 182,752 +124,073 0.02% 10,392,077
2013-02-25 2013-02-21 56.656 58,679 +58,679 0.00% 3,324,544
2013-02-20 2013-02-18 58.112 0 -13,290
2013-02-19 2013-02-15 57.592 13,290 +12,506 0.00% 765,399
2013-02-18 2013-02-14 58.112 784 -5,772 0.00% 45,560
2013-02-15 2013-02-08 58.008 6,556 -64,050 0.00% 380,300
2013-02-14 2013-02-07 57.696 70,606 +69,260 0.01% 4,073,685
2013-02-08 2013-02-06 57.592 1,346 -1,924 0.00% 77,519
2013-02-07 2013-02-05 56.968 3,270 -185,654 0.00% 186,286
2013-02-06 2013-02-04 57.696 188,924 +126,976 0.02% 10,900,164
2013-02-05 2013-02-01 57.280 61,948 -8,658 0.01% 3,548,394
2013-02-04 2013-01-31 57.176 70,606 -31,673 0.01% 4,036,986
2013-02-01 2013-01-30 57.072 102,279 +94,270 0.01% 5,837,296
2013-01-31 2013-01-29 55.825 8,009 +7,695 0.00% 447,101
2013-01-30 2013-01-28 55.617 314 +314 0.00% 17,464
2013-01-24 2013-01-22 59.047 0 -11,640
2013-01-23 2013-01-21 54.265 11,640 -25,161 0.00% 631,650
2013-01-22 2013-01-18 54.265 36,801 -9,524 0.00% 1,997,023
2013-01-21 2013-01-17 54.058 46,325 +45,363 0.00% 2,504,215
2013-01-18 2013-01-16 54.265 962 +962 0.00% 52,203
2013-01-17 2013-01-15 54.577 0 -20,201
2013-01-16 2013-01-14 54.265 20,201 +1,011 0.00% 1,096,216
2013-01-15 2013-01-11 54.577 19,190 -60,651 0.00% 1,047,339
2013-01-14 2013-01-10 54.577 79,841 +46,654 0.01% 4,357,508
2013-01-11 2013-01-09 53.538 33,187 +33,187 0.00% 1,776,757
2013-01-10 2013-01-08 52.186 0 -301
2013-01-09 2013-01-07 53.018 301 -106,847 0.00% 15,958
2013-01-08 2013-01-04 53.954 107,148 +75,404 0.01% 5,781,018
2013-01-07 2013-01-03 53.746 31,744 +1,923 0.00% 1,706,102
2013-01-04 2013-01-02 52.914 29,821 -961 0.00% 1,577,949
2013-01-03 2012-12-31 51.667 30,782 +961 0.00% 1,590,399
2012-12-28 2012-12-24 51.770 29,821 -8,743 0.00% 1,543,848
2012-12-27 2012-12-20 52.186 38,564 +22,544 0.00% 2,012,513
2012-12-21 2012-12-19 52.394 16,020 -26,401 0.00% 839,356
2012-12-20 2012-12-18 51.043 42,421 +2,897 0.00% 2,165,286
2012-12-19 2012-12-17 50.939 39,524 +39,101 0.00% 2,013,306
2012-12-17 2012-12-13 50.419 423 -456,498 0.00% 21,327
2012-12-14 2012-12-12 50.419 456,921 +456,921 0.04% 23,037,522
2012-12-13 2012-12-11 49.899 0 -736
2012-12-12 2012-12-10 49.899 736 -287,619 0.00% 36,726
2012-12-11 2012-12-07 49.172 288,355 +288,355 0.02% 14,178,867
2012-12-10 2012-12-06 49.172 0 -390
2012-12-07 2012-12-05 49.483 390 -127,799 0.00% 19,299
2012-12-06 2012-12-04 48.756 128,189 +43,287 0.01% 6,249,949
2012-12-05 2012-12-03 48.860 84,902 -112,547 0.01% 4,148,286
2012-12-04 2012-11-30 48.860 197,449 +144,542 0.02% 9,647,298
2012-12-03 2012-11-29 49.276 52,907 +45,141 0.00% 2,607,020
2012-11-30 2012-11-28 48.756 7,766 +7,766 0.00% 378,637
2012-11-29 2012-11-27 49.068 0 -391
2012-11-28 2012-11-26 48.964 391 -332,831 0.00% 19,145
2012-11-27 2012-11-23 49.276 333,222 +219,713 0.03% 16,419,688
2012-11-26 2012-11-22 48.340 113,509 +112,547 0.01% 5,487,015
2012-11-23 2012-11-21 47.404 962 -29,438 0.00% 45,603
2012-11-22 2012-11-20 47.820 30,400 +24,049 0.00% 1,453,732
2012-11-21 2012-11-19 48.444 6,351 +6,351 0.00% 307,667
2012-11-20 2012-11-16 48.340 0 -12,079
2012-11-19 2012-11-15 48.028 12,079 -1,923 0.00% 580,131
2012-11-16 2012-11-14 49.172 14,002 +4,809 0.00% 688,500
2012-11-15 2012-11-13 49.691 9,193 +7,696 0.00% 456,813
2012-11-14 2012-11-12 50.315 1,497 -12,505 0.00% 75,322
2012-11-13 2012-11-09 50.419 14,002 -78,879 0.00% 705,968
2012-11-12 2012-11-08 51.147 92,881 +37,275 0.01% 4,750,561
2012-11-09 2012-11-07 51.667 55,606 -68,968 0.00% 2,872,969
2012-11-08 2012-11-06 51.043 124,574 +124,574 0.01% 6,358,604
2012-11-07 2012-11-05 53.850 0 -86,432
2012-11-06 2012-11-02 54.473 86,432 +68,155 0.01% 4,708,242
2012-11-05 2012-11-01 53.850 18,277 +13,467 0.00% 984,210
2012-11-02 2012-10-31 53.434 4,810 +1,924 0.00% 257,017
2012-10-31 2012-10-29 52.914 2,886 +2,886 0.00% 152,710
2012-10-29 2012-10-25 52.914 0 -40,402
2012-10-26 2012-10-24 53.226 40,402 +25,011 0.00% 2,150,432
2012-10-25 2012-10-22 53.226 15,391 +15,391 0.00% 819,200
2012-10-19 2012-10-17 52.186 0 -2,907
2012-10-18 2012-10-16 49.483 2,907 -22,125 0.00% 143,848
2012-10-17 2012-10-15 49.276 25,032 +6,755 0.00% 1,233,465
2012-10-16 2012-10-12 49.068 18,277 +18,277 0.00% 896,809
2012-10-15 2012-10-11 48.652 0 -2,472
2012-10-12 2012-10-10 48.964 2,472 -152,948 0.00% 121,038
2012-10-11 2012-10-09 48.964 155,420 +150,610 0.01% 7,609,931
2012-10-10 2012-10-08 49.172 4,810 +4,810 0.00% 236,515
2012-10-09 2012-10-05 49.587 0 -3,946
2012-10-08 2012-10-04 49.483 3,946 -46,173 0.00% 195,262
2012-10-05 2012-10-03 49.587 50,119 +15,391 0.00% 2,485,271
2012-10-04 2012-09-28 49.691 34,728 +34,387 0.00% 1,725,681
2012-10-03 2012-09-27 50.107 341 -528,330 0.00% 17,087
2012-09-28 2012-09-26 49.587 528,671 -38,478 0.04% 26,215,417
2012-09-27 2012-09-25 50.003 567,149 -15,391 0.05% 28,359,277
2012-09-26 2012-09-24 51.504 582,540 +214,561 0.05% 30,003,335
2012-09-25 2012-09-21 50.350 367,979 +2,344 0.03% 18,527,916
2012-09-24 2012-09-20 50.246 365,635 +359,385 0.03% 18,371,540
2012-09-21 2012-09-19 50.770 6,250 -31,730 0.00% 317,313
2012-09-20 2012-09-18 50.560 37,980 +35,273 0.00% 1,920,279
2012-09-19 2012-09-17 51.190 2,707 -20,140 0.00% 138,570
2012-09-18 2012-09-14 50.980 22,847 -29,553 0.00% 1,164,737
2012-09-17 2012-09-13 48.672 52,400 +9,534 0.00% 2,550,419
2012-09-14 2012-09-12 49.511 42,866 +40,006 0.00% 2,122,351
2012-09-13 2012-09-11 48.987 2,860 +2,860 0.00% 140,102
2012-09-12 2012-09-10 49.721 0 -5,758
2012-09-11 2012-09-07 48.672 5,758 +345 0.00% 280,254
2012-09-10 2012-09-06 46.259 5,413 +4,483 0.00% 250,403
2012-09-07 2012-09-05 45.420 930 -68,747 0.00% 42,241
2012-09-06 2012-09-04 46.889 69,677 -510 0.01% 3,267,076
2012-09-05 2012-09-03 47.413 70,187 -341,420 0.01% 3,327,801
2012-09-04 2012-08-31 46.679 411,607 +281,880 0.03% 19,213,437
2012-09-03 2012-08-30 47.833 129,727 +115,649 0.01% 6,205,225
2012-08-31 2012-08-29 50.141 14,078 +3,642 0.00% 705,880
2012-08-30 2012-08-28 49.197 10,436 +9,533 0.00% 513,416
2012-08-29 2012-08-27 50.350 903 -69,592 0.00% 45,466
2012-08-28 2012-08-24 50.350 70,495 -88,659 0.01% 3,549,456
2012-08-27 2012-08-23 51.295 159,154 +40,465 0.01% 8,163,731
2012-08-24 2012-08-22 50.350 118,689 +117,259 0.01% 5,976,047
2012-08-23 2012-08-21 51.295 1,430 -67,686 0.00% 73,351
2012-08-22 2012-08-20 51.190 69,116 +67,686 0.01% 3,538,023
2012-08-21 2012-08-17 51.085 1,430 -22,880 0.00% 73,051
2012-08-20 2012-08-16 50.141 24,310 -18,463 0.00% 1,218,920
2012-08-17 2012-08-15 50.980 42,773 +12,394 0.00% 2,180,561
2012-08-16 2012-08-14 51.190 30,379 -45,760 0.00% 1,555,090
2012-08-15 2012-08-13 50.455 76,139 +1,907 0.01% 3,841,621
2012-08-14 2012-08-10 50.560 74,232 +24,786 0.01% 3,753,189
2012-08-13 2012-08-09 50.980 49,446 -9,621 0.00% 2,520,750
2012-08-10 2012-08-08 50.665 59,067 +7,627 0.00% 2,992,639
2012-08-09 2012-08-07 49.931 51,440 +15,094 0.00% 2,568,445
2012-08-08 2012-08-06 49.931 36,346 +20,558 0.00% 1,814,788
2012-08-07 2012-08-03 48.987 15,788 -35,273 0.00% 773,404
2012-08-06 2012-08-02 49.931 51,061 +50,529 0.00% 2,549,521
2012-08-03 2012-08-01 50.665 532 -21,927 0.00% 26,954
2012-08-02 2012-07-31 50.665 22,459 -41,417 0.00% 1,137,889
2012-08-01 2012-07-30 50.350 63,876 +21,927 0.01% 3,216,187
2012-07-31 2012-07-27 49.931 41,949 -24,784 0.00% 2,094,551
2012-07-30 2012-07-26 47.833 66,733 +66,518 0.01% 3,192,036
2012-07-27 2012-07-25 47.728 215 -5,243 0.00% 10,262
2012-07-26 2012-07-24 49.721 5,458 +3,342 0.00% 271,378
2012-07-25 2012-07-23 49.931 2,116 -79,260 0.00% 105,654
2012-07-24 2012-07-20 53.078 81,376 +1,399 0.01% 4,319,258
2012-07-23 2012-07-19 52.973 79,977 -3,813 0.01% 4,236,613
2012-07-20 2012-07-18 51.399 83,790 +33,264 0.01% 4,306,759
2012-07-19 2012-07-17 50.665 50,526 +50,526 0.00% 2,559,908
2012-07-16 2012-07-12 49.826 0 -3,814
2012-07-13 2012-07-11 50.875 3,814 +3,814 0.00% 194,037
2012-07-03 2012-06-28 47.204 0 -17,160
2012-06-29 2012-06-27 48.148 17,160 +17,160 0.00% 826,213
2012-06-21 2012-06-19 48.567 0 -440
2012-06-20 2012-06-18 48.148 440 +440 0.00% 21,185
2012-06-19 2012-06-15 46.469 0 -19,742
2012-06-18 2012-06-14 46.364 19,742 -356,992 0.00% 915,326
2012-06-15 2012-06-13 46.574 376,734 +104,170 0.03% 17,546,079
2012-06-14 2012-06-12 47.099 272,564 +180,999 0.02% 12,837,402
2012-06-13 2012-06-11 47.728 91,565 +91,473 0.01% 4,370,219
2012-06-12 2012-06-08 45.315 92 -499,235 0.00% 4,169
2012-06-11 2012-06-07 45.420 499,327 -4,765 0.04% 22,679,592
2012-06-08 2012-06-06 45.001 504,092 -151,136 0.04% 22,684,509
2012-06-07 2012-06-05 44.371 655,228 -443,963 0.06% 29,073,352
2012-06-06 2012-06-04 48.360 1,099,191 -3,791 0.09% 53,157,138
2012-06-05 2012-06-01 50.416 1,102,982 +6,480 0.09% 55,607,740
2012-06-04 2012-05-31 50.957 1,096,502 +653,440 0.10% 55,874,190
2012-06-01 2012-05-30 51.498 443,062 +302,250 0.04% 22,816,675
2012-05-31 2012-05-29 51.390 140,812 -2,773 0.01% 7,236,260
2012-05-30 2012-05-28 49.334 143,585 -205,344 0.01% 7,083,613
2012-05-29 2012-05-25 49.550 348,929 -48,988 0.03% 17,289,540
2012-05-28 2012-05-24 49.875 397,917 +268,975 0.03% 19,846,061
2012-05-25 2012-05-23 49.767 128,942 -30,965 0.01% 6,417,016
2012-05-24 2012-05-22 50.524 159,907 -27,729 0.01% 8,079,142
2012-05-23 2012-05-21 50.308 187,636 +8,319 0.02% 9,439,523
2012-05-22 2012-05-18 49.767 179,317 +179,317 0.02% 8,924,013
2012-05-18 2012-05-16 49.658 0 -52,634
2012-05-17 2012-05-15 50.632 52,634 -3,750 0.00% 2,664,975
2012-05-16 2012-05-14 50.957 56,384 +56,237 0.00% 2,873,146
2012-05-15 2012-05-11 50.957 147 +147 0.00% 7,491
2012-05-14 2012-05-10 51.498 0 -53,501
2012-05-11 2012-05-09 51.498 53,501 -215,365 0.00% 2,755,179
2012-05-10 2012-05-08 52.796 268,866 +27,729 0.02% 14,195,040
2012-05-09 2012-05-07 52.471 241,137 +241,137 0.02% 12,652,796
2012-05-07 2012-05-03 55.176 0 -1,849
2012-05-03 2012-04-30 54.311 1,849 -32,709 0.00% 100,420
2012-05-02 2012-04-27 52.363 34,558 +29,578 0.00% 1,809,568
2012-04-30 2012-04-26 53.770 4,980 -566 0.00% 267,773
2012-04-27 2012-04-25 53.878 5,546 -925 0.00% 298,807
2012-04-26 2012-04-24 53.661 6,471 +6,471 0.00% 347,243
2012-04-20 2012-04-18 54.202 0 -13,787
2012-04-19 2012-04-17 54.419 13,787 -11,170 0.00% 750,272
2012-04-18 2012-04-16 53.553 24,957 -89,658 0.00% 1,336,529
2012-04-17 2012-04-13 54.202 114,615 -121,085 0.01% 6,212,410
2012-04-16 2012-04-12 52.147 235,700 +80,955 0.02% 12,291,009
2012-04-13 2012-04-11 52.688 154,745 +40,294 0.01% 8,153,170
2012-04-12 2012-04-10 53.337 114,451 -9,407 0.01% 6,104,462
2012-04-11 2012-04-05 54.419 123,858 +123,858 0.01% 6,740,203
2012-04-10 2012-04-03 56.474 0 -73,021
2012-04-05 2012-04-02 54.852 73,021 -263 0.01% 4,005,315
2012-04-03 2012-03-30 56.258 73,284 +12,940 0.01% 4,122,811
2012-04-02 2012-03-29 55.717 60,344 +20,439 0.01% 3,362,190
2012-03-30 2012-03-28 57.232 39,905 -281 0.00% 2,283,831
2012-03-29 2012-03-27 58.097 40,186 -115,099 0.00% 2,334,694
2012-03-28 2012-03-26 58.422 155,285 -6,470 0.01% 9,072,024
2012-03-27 2012-03-23 56.691 161,755 +142,092 0.01% 9,170,012
2012-03-26 2012-03-22 57.124 19,663 -10,168 0.00% 1,123,219
2012-03-23 2012-03-21 56.474 29,831 +9,243 0.00% 1,684,687
2012-03-22 2012-03-20 56.691 20,588 +20,588 0.00% 1,167,149
2012-03-20 2012-03-16 59.720 0 -270,824
2012-03-19 2012-03-15 59.071 270,824 -145,396 0.02% 15,997,816
2012-03-16 2012-03-14 60.477 416,220 +416,220 0.04% 25,171,880
2012-03-14 2012-03-12 57.448 0 -7,395
2012-03-13 2012-03-09 57.989 7,395 -24,956 0.00% 428,829
2012-03-12 2012-03-08 56.583 32,351 -17,701 0.00% 1,830,502
2012-03-09 2012-03-07 55.825 50,052 +36,049 0.00% 2,794,165
2012-03-08 2012-03-06 55.501 14,003 +5,684 0.00% 777,176
2012-03-07 2012-03-05 58.855 8,319 +8,319 0.00% 489,611
2012-03-06 2012-03-02 57.556 0 -50,838
2012-03-05 2012-03-01 57.773 50,838 +21,260 0.00% 2,937,045
2012-03-02 2012-02-29 58.097 29,578 -27,730 0.00% 1,718,399
2012-03-01 2012-02-28 59.071 57,308 -20,040 0.01% 3,385,235
2012-02-29 2012-02-27 58.205 77,348 +9,592 0.01% 4,502,070
2012-02-28 2012-02-24 59.287 67,756 +828 0.01% 4,017,068
2012-02-27 2012-02-23 58.530 66,928 -31,767 0.01% 3,917,293
2012-02-24 2012-02-22 59.287 98,695 +29,665 0.01% 5,851,357
2012-02-23 2012-02-21 59.720 69,030 +64,408 0.01% 4,122,473
2012-02-22 2012-02-20 61.018 4,622 -10,167 0.00% 282,027
2012-02-20 2012-02-16 61.776 14,789 +984 0.00% 913,599
2012-02-17 2012-02-15 62.317 13,805 -200,350 0.00% 860,280
2012-02-16 2012-02-14 61.884 214,155 +58,232 0.02% 13,252,724
2012-02-15 2012-02-13 62.208 155,923 -13,812 0.01% 9,699,714
2012-02-14 2012-02-10 61.018 169,735 +161,023 0.01% 10,356,939
2012-02-13 2012-02-09 62.100 8,712 +3,698 0.00% 541,017
2012-02-10 2012-02-08 62.317 5,014 +3,165 0.00% 312,455
2012-02-09 2012-02-07 60.586 1,849 +1,849 0.00% 112,023
2012-02-06 2012-02-02 58.422 0 -20,527
2012-02-03 2012-02-01 56.366 20,527 +19,416 0.00% 1,157,029
2012-02-02 2012-01-31 55.825 1,111 +1,111 0.00% 62,022
2012-01-27 2012-01-20 54.960 0 -50,838
2012-01-26 2012-01-19 54.202 50,838 -1,167,270 0.00% 2,755,542
2012-01-20 2012-01-18 54.202 1,218,108 +1,213,486 0.11% 66,024,395
2012-01-19 2012-01-17 54.419 4,622 +4,622 0.00% 251,524
2012-01-18 2012-01-16 53.878 0 -13,081
2012-01-17 2012-01-13 53.986 13,081 +13,081 0.00% 706,191
2012-01-11 2012-01-09 53.770 0 -24,957
2012-01-10 2012-01-06 51.606 24,957 +24,032 0.00% 1,287,928
2012-01-09 2012-01-05 52.039 925 -51,607 0.00% 48,136
2012-01-06 2012-01-04 51.930 52,532 +22,394 0.00% 2,728,011
2012-01-05 2012-01-03 51.065 30,138 -154,277 0.00% 1,538,995
2012-01-04 2011-12-30 48.793 184,415 -103,257 0.02% 8,998,160
2012-01-03 2011-12-29 49.334 287,672 +53,780 0.03% 14,191,992
2011-12-30 2011-12-28 50.416 233,892 +46,046 0.02% 11,791,857
2011-12-29 2011-12-23 51.173 187,846 +154,360 0.02% 9,612,669
2011-12-28 2011-12-22 50.199 33,486 +33,276 0.00% 1,680,979
2011-12-22 2011-12-20 48.685 210 -925 0.00% 10,224
2011-12-21 2011-12-19 48.577 1,135 +1,135 0.00% 55,134
2011-12-19 2011-12-15 49.009 0 -7,395
2011-12-16 2011-12-14 49.550 7,395 +7,395 0.00% 366,425
2011-12-15 2011-12-13 49.658 0 -21,743
2011-12-14 2011-12-12 49.442 21,743 -12,940 0.00% 1,075,020
2011-12-13 2011-12-09 48.901 34,683 +6,232 0.00% 1,696,040
2011-12-12 2011-12-08 49.767 28,451 -22,326 0.00% 1,415,912
2011-12-09 2011-12-07 49.767 50,777 +8,182 0.00% 2,527,003
2011-12-08 2011-12-06 48.468 42,595 +42,519 0.00% 2,064,513
2011-12-06 2011-12-02 49.442 76 -77,272 0.00% 3,758
2011-12-05 2011-12-01 50.199 77,348 +62,957 0.01% 3,882,826
2011-12-01 2011-11-29 48.468 14,391 +1,450 0.00% 697,509
2011-11-30 2011-11-28 47.062 12,941 -128,408 0.00% 609,029
2011-11-29 2011-11-25 45.547 141,349 +141,349 0.01% 6,438,071
2011-11-25 2011-11-23 45.764 0 -542,029
2011-11-24 2011-11-22 46.954 542,029 +542,029 0.05% 25,450,315
2011-11-18 2011-11-16 47.495 0 -32,826
2011-11-17 2011-11-15 49.442 32,826 +30,550 0.00% 1,622,987
2011-11-16 2011-11-14 49.118 2,276 +2,276 0.00% 111,792
2011-11-15 2011-11-11 47.819 0 -5,119
2011-11-14 2011-11-10 47.170 5,119 +4,374 0.00% 241,464
2011-11-11 2011-11-09 49.550 745 +745 0.00% 36,915
2011-11-10 2011-11-08 48.793 0 -193,025
2011-11-09 2011-11-07 49.226 193,025 -60,024 0.02% 9,501,800
2011-11-08 2011-11-04 51.173 253,049 -16,886 0.02% 12,949,311
2011-11-07 2011-11-03 50.308 269,935 +228,808 0.02% 13,579,790
2011-11-04 2011-11-02 52.580 41,127 +22,818 0.00% 2,162,441
2011-11-03 2011-11-01 52.255 18,309 +14,611 0.00% 956,737
2011-11-02 2011-10-31 52.688 3,698 +3,698 0.00% 194,839
2011-11-01 2011-10-28 55.501 0 -76,839
2011-10-31 2011-10-27 54.419 76,839 +76,839 0.01% 4,181,486
2011-10-28 2011-10-26 53.012 0 -4,622
2011-10-27 2011-10-25 50.632 4,622 -17,562 0.00% 234,022
2011-10-26 2011-10-24 49.767 22,184 -25,238 0.00% 1,104,024
2011-10-25 2011-10-21 46.737 47,422 +22,465 0.00% 2,216,382
2011-10-21 2011-10-19 45.872 24,957 -5,546 0.00% 1,144,825
2011-10-20 2011-10-18 46.954 30,503 -61,004 0.00% 1,432,231
2011-10-19 2011-10-17 50.740 91,507 -12,941 0.01% 4,643,100
2011-10-18 2011-10-14 48.901 104,448 -1,042,625 0.01% 5,107,630
2011-10-17 2011-10-13 49.550 1,147,073 +1,147,073 0.10% 56,837,824
2011-10-14 2011-10-12 48.252 0 -56,384
2011-10-13 2011-10-11 48.036 56,384 -2,341,660 0.00% 2,708,443
2011-10-12 2011-10-10 46.196 2,398,044 +2,385,563 0.21% 110,781,165
2011-10-11 2011-10-07 47.495 12,481 -49,264 0.00% 592,782
2011-10-10 2011-10-06 44.357 61,745 +61,745 0.01% 2,738,839
2011-10-07 2011-10-04 41.544 0 -12,476
2011-10-06 2011-10-03 43.600 12,476 -2,059,476 0.00% 543,953
2011-10-04 2011-09-30 45.872 2,071,952 -6,400,512 0.18% 95,044,383
2011-10-03 2011-09-28 47.720 8,472,464 -51,170 0.74% 404,307,559
2011-09-30 2011-09-27 47.062 8,523,634 +7,749,986 0.75% 401,139,064
2011-09-28 2011-09-26 43.837 773,648 +572,192 0.07% 33,914,214
2011-09-27 2011-09-23 44.100 201,456 +201,456 0.02% 8,884,216
2011-09-26 2011-09-22 42.476 0 -75,717
2011-09-23 2011-09-21 44.319 75,717 +59,622 0.01% 3,355,735
2011-09-22 2011-09-20 43.398 16,095 -345,738 0.00% 698,490
2011-09-21 2011-09-19 43.881 361,833 -119,975 0.03% 15,877,460
2011-09-20 2011-09-16 45.855 481,808 +405,236 0.04% 22,093,431
2011-09-19 2011-09-15 44.210 76,572 -1,969,967 0.01% 3,385,228
2011-09-16 2011-09-14 43.793 2,046,539 +1,969,967 0.18% 89,623,816
2011-09-15 2011-09-12 44.868 76,572 +33,728 0.01% 3,435,628
2011-09-14 2011-09-09 48.269 42,844 +28,186 0.00% 2,068,024
2011-09-12 2011-09-08 50.243 14,658 +10,100 0.00% 736,467
2011-09-09 2011-09-07 51.121 4,558 +3,646 0.00% 233,009
2011-09-08 2011-09-06 49.475 912 -4,376 0.00% 45,122
2011-09-07 2011-09-05 49.695 5,288 -66,692 0.00% 262,786
2011-09-06 2011-09-02 50.572 71,980 +19,057 0.01% 3,640,203
2011-09-05 2011-09-01 51.450 52,923 +41,932 0.00% 2,722,890
2011-09-02 2011-08-31 51.121 10,991 +10,991 0.00% 561,870
2011-08-26 2011-08-24 50.243 0 -2,386
2011-08-25 2011-08-23 50.792 2,386 -7,292 0.00% 121,189
2011-08-24 2011-08-22 49.585 9,678 -64,293 0.00% 479,885
2011-08-23 2011-08-19 50.572 73,971 -37,023 0.01% 3,740,893
2011-08-22 2011-08-18 52.547 110,994 +1,606 0.01% 5,832,408
2011-08-19 2011-08-17 53.973 109,388 -33,728 0.01% 5,904,018
2011-08-18 2011-08-16 55.180 143,116 -593,428 0.01% 7,897,126
2011-08-17 2011-08-15 55.070 736,544 +736,544 0.07% 40,561,619
2011-08-16 2011-08-12 52.986 0 -11,851
2011-08-15 2011-08-11 51.560 11,851 -92,979 0.00% 611,034
2011-08-12 2011-08-10 51.450 104,830 -254,327 0.01% 5,393,508
2011-08-11 2011-08-09 48.488 359,157 +2,553 0.03% 17,414,840
2011-08-10 2011-08-08 51.231 356,604 +115,768 0.03% 18,269,050
2011-08-09 2011-08-05 52.766 240,836 +104,101 0.02% 12,708,063
2011-08-08 2011-08-04 56.606 136,735 +32,459 0.01% 7,740,023
2011-08-05 2011-08-03 57.484 104,276 +72,371 0.01% 5,994,163
2011-08-04 2011-08-02 60.446 31,905 +31,396 0.00% 1,928,516
2011-08-03 2011-08-01 61.323 509 +509 0.00% 31,213
2011-08-02 2011-07-29 60.775 0 -31,905
2011-08-01 2011-07-28 62.201 31,905 +31,905 0.00% 1,984,516
2011-07-29 2011-07-27 62.749 0 -20,055
2011-07-28 2011-07-26 62.530 20,055 +20,055 0.00% 1,254,037
2011-07-27 2011-07-25 61.543 0 -1
2011-07-26 2011-07-22 62.420 1 -42,834 0.00% 62
2011-07-25 2011-07-21 61.323 42,835 +31,896 0.00% 2,626,778
2011-07-22 2011-07-20 61.652 10,939 -3,646 0.00% 674,414
2011-07-21 2011-07-19 61.213 14,585 +14,585 0.00% 892,799
2011-07-20 2011-07-18 60.226 0 -18,232
2011-07-19 2011-07-15 60.884 18,232 -233,360 0.00% 1,110,044
2011-07-18 2011-07-14 61.104 251,592 +45,578 0.02% 15,373,222
2011-07-15 2011-07-13 60.884 206,014 +145,850 0.02% 12,543,034
2011-07-14 2011-07-12 60.007 60,164 +11,851 0.01% 3,610,247
2011-07-13 2011-07-11 63.956 48,313 +48,313 0.00% 3,089,907
2011-07-12 2011-07-08 66.369 0 -130,354
2011-07-11 2011-07-07 65.163 130,354 +56,563 0.01% 8,494,223
2011-07-08 2011-07-06 65.711 73,791 -33,185 0.01% 4,848,898
2011-07-07 2011-07-05 67.028 106,976 +82,041 0.01% 7,170,351
2011-07-06 2011-07-04 66.369 24,935 +19,465 0.00% 1,654,922
2011-07-05 2011-06-30 65.931 5,470 -4,558 0.00% 360,641
2011-07-04 2011-06-29 63.956 10,028 -6,381 0.00% 641,351
2011-06-30 2011-06-28 61.981 16,409 +16,409 0.00% 1,017,053
2011-06-27 2011-06-23 61.323 0 -30,392
2011-06-24 2011-06-22 61.433 30,392 +7,293 0.00% 1,867,068
2011-06-23 2011-06-21 61.762 23,099 +12,938 0.00% 1,426,640
2011-06-22 2011-06-20 60.994 10,161 +9,249 0.00% 619,761
2011-06-21 2011-06-17 61.433 912 -33,728 0.00% 56,027
2011-06-20 2011-06-16 62.859 34,640 +34,640 0.00% 2,177,436
2011-06-17 2011-06-15 65.711 0 -103,919
2011-06-16 2011-06-14 66.369 103,919 -50,960 0.01% 6,897,047
2011-06-15 2011-06-13 67.028 154,879 +154,879 0.01% 10,381,178
2011-06-13 2011-06-09 65.382 0 -30,055
2011-06-10 2011-06-08 67.247 30,055 -44,666 0.00% 2,021,111
2011-06-09 2011-06-07 67.686 74,721 +74,721 0.01% 5,057,556
2011-06-08 2011-06-03 68.783 0 -73
2011-06-07 2011-06-02 71.196 73 -1,394,467 0.00% 5,197
2011-06-03 2011-06-01 73.171 1,394,540 -5,137,578 0.12% 102,039,819
2011-06-02 2011-05-31 76.020 6,532,118 +751,344 0.58% 496,569,499
2011-06-01 2011-05-30 74.897 5,780,774 +5,309,134 0.52% 432,961,395
2011-05-31 2011-05-27 76.132 471,640 +432,380 0.04% 35,906,880
2011-05-30 2011-05-26 74.784 39,260 +39,260 0.00% 2,936,039
2011-05-27 2011-05-25 72.988 0 -172,071
2011-05-26 2011-05-24 74.335 172,071 +172,071 0.02% 12,790,956
2011-05-25 2011-05-23 75.683 0 -9,498
2011-05-24 2011-05-20 77.367 9,498 -56,475 0.00% 734,833
2011-05-23 2011-05-19 78.378 65,973 +20,937 0.01% 5,170,815
2011-05-20 2011-05-18 77.255 45,036 +45,036 0.00% 3,479,250
2011-05-19 2011-05-17 77.367 0 -891
2011-05-18 2011-05-16 77.030 891 -11,086 0.00% 68,634
2011-05-17 2011-05-13 77.704 11,977 +890 0.00% 930,661
2011-05-16 2011-05-12 76.806 11,087 +10,054 0.00% 851,545
2011-05-13 2011-05-11 78.490 1,033 -168,147 0.00% 81,080
2011-05-12 2011-05-09 78.602 169,180 +169,180 0.02% 13,297,941
2011-05-11 2011-05-06 77.143 0 -30,279
2011-05-09 2011-05-05 78.602 30,279 +24,935 0.00% 2,380,000
2011-05-06 2011-05-04 77.367 5,344 +3,562 0.00% 413,450
2011-05-05 2011-05-03 78.602 1,782 +1,782 0.00% 140,069
2011-05-03 2011-04-28 80.624 0 -10,687
2011-04-29 2011-04-27 80.062 10,687 +10,687 0.00% 855,623
2011-04-27 2011-04-21 84.329 0 -971
2011-04-26 2011-04-20 80.624 971 +971 0.00% 78,285
2011-04-21 2011-04-19 77.816 0 -42,747
2011-04-20 2011-04-18 80.399 42,747 +42,747 0.00% 3,436,814
2011-04-14 2011-04-12 77.030 0 -2,672
2011-04-13 2011-04-11 76.469 2,672 +2,672 0.00% 204,325
2011-04-06 2011-04-01 74.560 0 -11,376
2011-04-04 2011-03-31 73.774 11,376 -235,309 0.00% 839,252
2011-04-01 2011-03-30 74.111 246,685 +239,560 0.02% 18,282,014
2011-03-31 2011-03-29 72.426 7,125 +5,343 0.00% 516,038
2011-03-30 2011-03-28 73.998 1,782 +1,782 0.00% 131,865
2011-03-25 2011-03-23 72.876 0 -9,274
2011-03-24 2011-03-22 74.335 9,274 +9,274 0.00% 689,386
2011-03-21 2011-03-17 70.405 0 -51,974
2011-03-18 2011-03-16 73.437 51,974 +51,974 0.00% 3,816,816
2011-03-17 2011-03-15 71.304 0 -59,668
2011-03-16 2011-03-14 73.886 59,668 -15,139 0.01% 4,408,641
2011-03-15 2011-03-11 73.998 74,807 +24,935 0.01% 5,535,604
2011-03-14 2011-03-10 75.234 49,872 -55,214 0.00% 3,752,053
2011-03-11 2011-03-09 76.806 105,086 -37,938 0.01% 8,071,204
2011-03-10 2011-03-08 78.041 143,024 +78,369 0.01% 11,161,719
2011-03-09 2011-03-07 75.571 64,655 +62,873 0.01% 4,886,012
2011-03-08 2011-03-04 76.918 1,782 -132,693 0.00% 137,068
2011-03-07 2011-03-03 75.683 134,475 +134,475 0.01% 10,177,446
2011-03-04 2011-03-02 74.448 0 -66,241
2011-03-03 2011-03-01 75.795 66,241 +29,389 0.01% 5,020,743
2011-03-02 2011-02-28 73.886 36,852 +14,340 0.00% 2,722,854
2011-03-01 2011-02-25 73.662 22,512 +21,712 0.00% 1,658,270
2011-02-28 2011-02-24 70.630 800 -52,886 0.00% 56,504
2011-02-25 2011-02-23 74.448 53,686 +37,004 0.00% 3,996,795
2011-02-24 2011-02-22 75.571 16,682 +9,075 0.00% 1,260,667
2011-02-23 2011-02-21 77.479 7,607 -280,526 0.00% 589,386
2011-02-22 2011-02-18 80.174 288,133 -24,045 0.03% 23,100,882
2011-02-21 2011-02-17 79.725 312,178 +11,470 0.03% 24,888,458
2011-02-18 2011-02-16 77.255 300,708 +164,298 0.03% 23,231,153
2011-02-17 2011-02-15 75.907 136,410 -35,971 0.01% 10,354,527
2011-02-16 2011-02-14 76.020 172,381 +169,061 0.02% 13,104,348
2011-02-15 2011-02-11 71.977 3,320 +1,888 0.00% 238,965
2011-02-14 2011-02-10 69.844 1,432 -112,963 0.00% 100,016
2011-02-11 2011-02-09 73.437 114,395 +8,905 0.01% 8,400,829
2011-02-10 2011-02-08 74.335 105,490 -197,029 0.01% 7,841,635
2011-02-09 2011-02-07 75.571 302,519 +74,312 0.03% 22,861,518
2011-02-08 2011-02-02 78.378 228,207 +213,067 0.02% 17,886,350
2011-02-07 2011-01-31 76.132 15,140 +15,140 0.00% 1,152,638
2011-02-01 2011-01-28 76.357 0 -7,060
2011-01-31 2011-01-27 77.929 7,060 -16,095 0.00% 550,176
2011-01-28 2011-01-26 73.437 23,155 -31,810 0.00% 1,700,434
2011-01-27 2011-01-25 71.191 54,965 +23,439 0.01% 3,913,027
2011-01-26 2011-01-24 70.967 31,526 +8,015 0.00% 2,237,295
2011-01-25 2011-01-21 72.988 23,511 +23,511 0.00% 1,716,018
2011-01-24 2011-01-20 74.111 0 -15,921
2011-01-21 2011-01-19 77.255 15,921 +7,125 0.00% 1,229,975
2011-01-20 2011-01-18 74.335 8,796 +8,796 0.00% 653,854
2011-01-19 2011-01-17 75.795 0 -8,671
2011-01-18 2011-01-14 75.346 8,671 +8,671 0.00% 653,325
2011-01-17 2011-01-13 75.458 0 -91,144
2011-01-14 2011-01-12 76.469 91,144 +91,130 0.01% 6,969,675
2011-01-13 2011-01-11 73.437 14 -84,603 0.00% 1,028
2011-01-12 2011-01-10 69.844 84,617 +68,058 0.01% 5,909,971
2011-01-11 2011-01-07 70.068 16,559 +15,284 0.00% 1,160,262
2011-01-10 2011-01-06 70.854 1,275 -226 0.00% 90,339
2011-01-07 2011-01-05 71.640 1,501 +1,501 0.00% 107,532
2011-01-06 2011-01-04 71.977 0 -5,839
2011-01-05 2011-01-03 69.731 5,839 -455 0.00% 407,162
2011-01-04 2010-12-31 68.945 6,294 -7,560 0.00% 433,943
2011-01-03 2010-12-29 68.159 13,854 -5,308 0.00% 944,281
2010-12-30 2010-12-28 65.352 19,162 +14,249 0.00% 1,252,279
2010-12-29 2010-12-24 66.700 4,913 +4,913 0.00% 327,696
2010-12-23 2010-12-21 68.384 0 -13,152
2010-12-22 2010-12-20 66.138 13,152 -2,197 0.00% 869,850
2010-12-21 2010-12-17 63.331 15,349 +11,577 0.00% 972,068
2010-12-20 2010-12-16 64.903 3,772 +3,355 0.00% 244,814
2010-12-17 2010-12-15 67.373 417 +3 0.00% 28,095
2010-12-16 2010-12-14 70.293 414 +414 0.00% 29,101
2010-12-15 2010-12-13 69.731 0 -57,971
2010-12-14 2010-12-10 67.935 57,971 +56,194 0.01% 3,938,252
2010-12-13 2010-12-09 67.823 1,777 -111,493 0.00% 120,521
2010-12-10 2010-12-08 68.159 113,270 +2,960 0.01% 7,720,420
2010-12-09 2010-12-07 70.181 110,310 -6,522 0.01% 7,741,627
2010-12-08 2010-12-06 71.079 116,832 +61,814 0.01% 8,304,297
2010-12-07 2010-12-03 70.742 55,018 -61,730 0.01% 3,892,088
2010-12-06 2010-12-02 69.507 116,748 -248,822 0.01% 8,114,793
2010-12-03 2010-12-01 68.609 365,570 -67,300 0.03% 25,081,246
2010-12-02 2010-11-30 68.833 432,870 +316,538 0.04% 29,795,818
2010-11-30 2010-11-26 67.037 116,332 -3,535 0.01% 7,798,496
2010-11-29 2010-11-25 67.037 119,867 +2,647 0.01% 8,035,471
2010-11-26 2010-11-24 64.454 117,220 +804 0.01% 7,555,287
2010-11-24 2010-11-22 66.251 116,416 +69,899 0.01% 7,712,622
2010-11-23 2010-11-19 65.352 46,517 +44,735 0.00% 3,039,989
2010-11-22 2010-11-18 66.251 1,782 -171,522 0.00% 118,058
2010-11-19 2010-11-17 66.924 173,304 +5,344 0.02% 11,598,243
2010-11-17 2010-11-15 68.721 167,960 -7,124 0.02% 11,542,361
2010-11-16 2010-11-12 70.068 175,084 +1,780 0.02% 12,267,848
2010-11-15 2010-11-11 71.304 173,304 +173,304 0.02% 12,357,188
2010-11-12 2010-11-10 70.405 0 -457,546
2010-11-11 2010-11-09 72.090 457,546 +63,229 0.04% 32,984,290
2010-11-10 2010-11-08 71.528 394,317 +185,869 0.04% 28,204,752
2010-11-09 2010-11-05 69.058 208,448 -847,090 0.02% 14,394,951
2010-11-08 2010-11-04 65.914 1,055,538 +1,054,698 0.10% 69,574,377
2010-11-05 2010-11-03 65.352 840 -102,465 0.00% 54,896
2010-11-04 2010-11-02 62.208 103,305 +89,946 0.01% 6,426,410
2010-11-03 2010-11-01 62.770 13,359 +891 0.00% 838,539
2010-11-02 2010-10-29 60.973 12,468 +12,468 0.00% 760,211
2010-11-01 2010-10-28 60.187 0 -20,483
2010-10-29 2010-10-27 60.299 20,483 +20,483 0.00% 1,235,109
2010-10-28 2010-10-26 62.770 0 -304,572
2010-10-27 2010-10-25 62.096 304,572 +173,159 0.03% 18,912,653
2010-10-26 2010-10-22 61.871 131,413 +6,734 0.01% 8,130,688
2010-10-25 2010-10-21 63.219 124,679 +4,453 0.01% 7,882,048
2010-10-22 2010-10-20 61.422 120,226 -94,399 0.01% 7,384,534
2010-10-21 2010-10-19 62.320 214,625 -178,112 0.02% 13,375,519
2010-10-20 2010-10-18 63.106 392,737 +216,406 0.04% 24,784,233
2010-10-19 2010-10-15 63.106 176,331 +102,414 0.02% 11,127,621
2010-10-18 2010-10-14 63.106 73,917 +73,917 0.01% 4,664,639
2010-10-15 2010-10-13 63.556 0 -32,951
2010-10-14 2010-10-12 63.780 32,951 +32,951 0.00% 2,101,620
2010-10-13 2010-10-11 64.005 0 -317,013
2010-10-12 2010-10-08 63.780 317,013 -499,603 0.03% 20,219,144
2010-10-11 2010-10-07 63.106 816,616 +815,725 0.08% 51,533,727
2010-10-07 2010-10-05 64.117 891 +891 0.00% 57,128
2010-10-06 2010-10-04 66.026 0 -8,906
2010-10-05 2010-09-30 63.331 8,906 -519,321 0.00% 564,026
2010-10-04 2010-09-29 63.892 528,227 +22,264 0.05% 33,749,723
2010-09-30 2010-09-28 64.571 505,963 +31,169 0.05% 32,670,620
2010-09-29 2010-09-27 64.571 474,794 +2,399 0.04% 30,658,001
2010-09-28 2010-09-24 64.684 472,395 -130,236 0.04% 30,556,609
2010-09-27 2010-09-22 64.231 602,631 +514,356 0.06% 38,707,782
2010-09-24 2010-09-21 64.684 88,275 -105,885 0.01% 5,710,020
2010-09-22 2010-09-20 64.005 194,160 +183,612 0.02% 12,427,162
2010-09-20 2010-09-16 64.571 10,548 +10,548 0.00% 681,097
2010-09-17 2010-09-15 66.157 0 -1,766
2010-09-16 2010-09-14 65.477 1,766 +1,766 0.00% 115,633
2010-09-15 2010-09-13 65.364 0 -208,329
2010-09-14 2010-09-10 64.571 208,329 +208,329 0.02% 13,452,046
2010-09-08 2010-09-06 62.532 0 -64,441
2010-09-07 2010-09-03 61.399 64,441 -126,932 0.01% 3,956,629
2010-09-06 2010-09-02 59.700 191,373 +13,058 0.02% 11,424,969
2010-09-03 2010-09-01 58.907 178,315 +124,467 0.02% 10,504,006
2010-09-02 2010-08-31 59.473 53,848 -122,702 0.01% 3,202,526
2010-09-01 2010-08-30 59.020 176,550 +176,550 0.02% 10,420,036
2010-08-27 2010-08-25 58.114 0 -1,766
2010-08-26 2010-08-24 58.680 1,766 +1,766 0.00% 103,630
2010-08-25 2010-08-23 59.473 0 -191,557
2010-08-24 2010-08-20 60.040 191,557 +181,405 0.02% 11,501,054
2010-08-23 2010-08-19 60.946 10,152 -4,855 0.00% 618,725
2010-08-20 2010-08-18 59.813 15,007 -12,359 0.00% 897,618
2010-08-19 2010-08-17 60.153 27,366 +5,297 0.00% 1,646,151
2010-08-18 2010-08-16 60.833 22,069 +6,179 0.00% 1,342,520
2010-08-17 2010-08-13 59.813 15,890 -37,075 0.00% 950,433
2010-08-13 2010-08-11 61.513 52,965 +50,316 0.00% 3,258,011
2010-08-12 2010-08-10 63.891 2,649 +1,282 0.00% 169,248
2010-08-11 2010-08-09 65.024 1,367 +1,367 0.00% 88,888
2010-08-10 2010-08-06 66.270 0 -2,230
2010-08-09 2010-08-05 66.044 2,230 -63,801 0.00% 147,278
2010-08-06 2010-08-04 65.364 66,031 +66,031 0.01% 4,316,060
2010-08-05 2010-08-03 66.497 0 -333,679
2010-08-04 2010-08-02 67.856 333,679 +333,679 0.03% 22,642,243
2010-08-03 2010-07-30 66.610 0 -15,007
2010-08-02 2010-07-29 64.571 15,007 +15,007 0.00% 969,019
2010-07-30 2010-07-28 64.571 0 -1,908
2010-07-29 2010-07-27 64.231 1,908 +1,908 0.00% 122,553
2010-07-28 2010-07-26 63.778 0 -70,012
2010-07-27 2010-07-23 65.364 70,012 +70,012 0.01% 4,576,274
2010-07-26 2010-07-22 65.364 0 -1,072
2010-07-23 2010-07-21 62.645 1,072 -306,037 0.00% 67,156
2010-07-22 2010-07-20 60.720 307,109 -1,398 0.03% 18,647,520
2010-07-21 2010-07-19 60.266 308,507 -39,037 0.03% 18,592,612
2010-07-20 2010-07-16 60.040 347,544 -883 0.03% 20,866,491
2010-07-19 2010-07-15 60.606 348,427 +274,014 0.03% 21,116,860
2010-07-16 2010-07-14 60.493 74,413 +26,744 0.01% 4,501,464
2010-07-15 2010-07-13 59.473 47,669 +47,669 0.00% 2,835,039
2010-07-14 2010-07-12 60.153 0 -16,817
2010-07-13 2010-07-09 59.247 16,817 +16,817 0.00% 996,355
2010-07-09 2010-07-07 56.641 0 -4,387
2010-07-08 2010-07-06 57.548 4,387 -30,923 0.00% 252,461
2010-07-07 2010-07-05 56.641 35,310 -219,046 0.00% 2,000,007
2010-07-06 2010-07-02 57.774 254,356 -15,007 0.02% 14,695,214
2010-07-05 2010-06-30 58.794 269,363 +222,894 0.03% 15,836,859
2010-07-02 2010-06-29 57.548 46,469 -8,828 0.00% 2,674,181
2010-06-30 2010-06-28 59.247 55,297 +55,208 0.01% 3,276,174
2010-06-29 2010-06-25 59.020 89 +89 0.00% 5,253
2010-06-22 2010-06-18 57.208 0 -126,233
2010-06-21 2010-06-17 56.528 126,233 -41,489 0.01% 7,135,710
2010-06-18 2010-06-15 55.962 167,722 -14,124 0.02% 9,386,004
2010-06-17 2010-06-14 54.829 181,846 +181,846 0.02% 9,970,407
2010-06-14 2010-06-10 52.903 0 -5,738
2010-06-11 2010-06-09 53.356 5,738 -210,094 0.00% 306,158
2010-06-10 2010-06-08 52.676 215,832 -324,851 0.02% 11,369,269
2010-06-09 2010-06-07 52.790 540,683 +540,683 0.05% 28,542,525
2010-06-03 2010-06-01 53.809 0 -38,842
2010-06-02 2010-05-31 55.055 38,842 -64,440 0.00% 2,138,462
2010-06-01 2010-05-28 54.489 103,282 +35,310 0.01% 5,627,733
2010-05-31 2010-05-27 54.489 67,972 +15,889 0.01% 3,703,726
2010-05-28 2010-05-26 52.337 52,083 +52,083 0.00% 2,725,849
2010-05-27 2010-05-25 52.450 0 -7,106
2010-05-26 2010-05-24 54.716 7,106 +927 0.00% 388,809
2010-05-25 2010-05-20 52.450 6,179 -98,747 0.00% 324,088
2010-05-24 2010-05-19 54.376 104,926 -1,137,419 0.01% 5,705,426
2010-05-20 2010-05-18 56.641 1,242,345 -138,520 0.12% 70,368,125
2010-05-19 2010-05-17 56.641 1,380,865 -533,179 0.13% 78,214,088
2010-05-18 2010-05-14 60.434 1,914,044 -253,745 0.18% 115,673,198
2010-05-17 2010-05-13 61.007 2,167,789 +144,050 0.20% 132,250,965
2010-05-14 2010-05-12 59.631 2,023,739 +1,972,778 0.19% 120,677,986
2010-05-13 2010-05-11 58.943 50,961 -474,139 0.00% 3,003,802
2010-05-12 2010-05-10 58.828 525,100 +196,033 0.05% 30,890,831
2010-05-11 2010-05-07 55.962 329,067 -7,111 0.03% 18,415,112
2010-05-10 2010-05-06 56.879 336,178 +336,178 0.03% 19,121,466
2010-05-07 2010-05-05 58.599 0 -357,531
2010-05-06 2010-05-04 60.893 357,531 +260,773 0.03% 21,771,003
2010-05-05 2010-05-03 61.925 96,758 -144,756 0.01% 5,991,711
2010-05-04 2010-04-30 63.186 241,514 +152,604 0.02% 15,260,337
2010-05-03 2010-04-29 63.301 88,910 -57,559 0.01% 5,628,075
2010-04-30 2010-04-28 64.562 146,469 +6,072 0.01% 9,456,367
2010-04-29 2010-04-27 65.824 140,397 +126,444 0.01% 9,241,446
2010-04-28 2010-04-26 67.314 13,953 +13,953 0.00% 939,239
2010-04-27 2010-04-23 65.365 0 -47,721
2010-04-26 2010-04-22 65.594 47,721 -28,777 0.00% 3,130,227
2010-04-23 2010-04-21 65.136 76,498 +18,072 0.01% 4,982,745
2010-04-22 2010-04-20 65.365 58,426 -37,738 0.01% 3,819,014
2010-04-21 2010-04-19 65.136 96,164 -193,035 0.01% 6,263,702
2010-04-19 2010-04-15 67.085 289,199 +174,405 0.03% 19,400,944
2010-04-14 2010-04-12 67.888 114,794 +114,235 0.01% 7,793,115
2010-04-13 2010-04-09 67.888 559 -83,034 0.00% 37,949
2010-04-12 2010-04-08 68.347 83,593 -204,176 0.01% 5,713,291
2010-04-09 2010-04-07 67.773 287,769 -19,185 0.03% 19,503,012
2010-04-08 2010-04-01 66.168 306,954 +270,328 0.03% 20,310,439
2010-04-07 2010-03-31 65.594 36,626 +36,626 0.00% 2,402,458
2010-04-01 2010-03-30 66.970 0 -929
2010-03-31 2010-03-29 66.856 929 -15,200 0.00% 62,109
2010-03-30 2010-03-26 66.397 16,129 +1,744 0.00% 1,070,918
2010-03-29 2010-03-25 66.168 14,385 +8,720 0.00% 951,822
2010-03-26 2010-03-24 65.709 5,665 +4,360 0.00% 372,241
2010-03-25 2010-03-23 65.136 1,305 -7 0.00% 85,002
2010-03-24 2010-03-22 65.709 1,312 -209,719 0.00% 86,210
2010-03-23 2010-03-19 67.429 211,031 -71,265 0.02% 14,229,636
2010-03-22 2010-03-18 67.544 282,296 +211,030 0.03% 19,067,345
2010-03-19 2010-03-17 67.544 71,266 +40,312 0.01% 4,813,577
2010-03-18 2010-03-16 65.594 30,954 +30,954 0.00% 2,030,407
2010-03-17 2010-03-15 65.594 0 -393,288
2010-03-16 2010-03-12 65.938 393,288 +43,605 0.04% 25,932,761
2010-03-15 2010-03-11 65.824 349,683 +348,811 0.03% 23,017,419
2010-03-12 2010-03-10 67.429 872 -3,425 0.00% 58,798
2010-03-11 2010-03-09 68.805 4,297 +4,297 0.00% 295,656
2010-03-09 2010-03-05 68.461 0 -1,504
2010-03-08 2010-03-04 66.741 1,504 +1,504 0.00% 100,379
2010-03-03 2010-03-01 66.856 0 -66,274
2010-03-02 2010-02-26 64.104 66,274 +66,274 0.01% 4,248,398
2010-02-25 2010-02-23 64.218 0 -51
2010-02-23 2010-02-19 59.861 51 -97,164 0.00% 3,053
2010-02-22 2010-02-18 61.466 97,215 +1,744 0.01% 5,975,418
2010-02-19 2010-02-17 61.581 95,471 +24,417 0.01% 5,879,169
2010-02-18 2010-02-12 60.205 71,054 +872 0.01% 4,277,776
2010-02-17 2010-02-11 61.237 70,182 -185,322 0.01% 4,297,711
2010-02-12 2010-02-10 60.319 255,504 +30,039 0.02% 15,411,810
2010-02-11 2010-02-09 58.484 225,465 +221,495 0.02% 13,186,196
2010-02-10 2010-02-08 57.796 3,970 +1,985 0.00% 229,452
2010-02-09 2010-02-05 59.402 1,985 +1,985 0.00% 117,913
2010-02-08 2010-02-04 62.039 0 -1,504
2010-02-04 2010-02-02 62.383 1,504 -8 0.00% 93,825
2010-02-03 2010-02-01 60.893 1,512 -1,495 0.00% 92,070
2010-02-02 2010-01-29 59.746 3,007 -23,665 0.00% 179,656
2010-02-01 2010-01-28 62.383 26,672 -29,649 0.00% 1,663,890
2010-01-29 2010-01-27 59.172 56,321 +54,817 0.01% 3,332,654
2010-01-28 2010-01-26 59.975 1,504 -166,917 0.00% 90,203
2010-01-27 2010-01-25 62.613 168,421 +2,212 0.02% 10,545,304
2010-01-26 2010-01-22 62.842 166,209 +157,488 0.02% 10,444,924
2010-01-25 2010-01-21 65.250 8,721 -395,028 0.00% 569,048
2010-01-22 2010-01-20 67.773 403,749 +203,671 0.04% 27,363,343
2010-01-21 2010-01-19 68.003 200,078 -118,596 0.02% 13,605,805
2010-01-20 2010-01-18 65.480 318,674 +316,546 0.03% 20,866,660
2010-01-19 2010-01-15 64.906 2,128 -308,802 0.00% 138,121
2010-01-18 2010-01-14 65.709 310,930 +310,930 0.03% 20,430,898
2010-01-15 2010-01-13 64.218 0 -17,576
2010-01-14 2010-01-12 65.480 17,576 -270,629 0.00% 1,150,870
2010-01-13 2010-01-11 63.760 288,205 +288,205 0.03% 18,375,811
2010-01-12 2010-01-08 60.549 0 -231,382
2010-01-11 2010-01-07 60.090 231,382 +31,333 0.02% 13,903,722
2010-01-08 2010-01-06 60.205 200,049 -23,190 0.02% 12,043,866
2010-01-07 2010-01-05 61.007 223,239 +98,893 0.02% 13,619,210
2010-01-06 2010-01-04 58.828 124,346 +31,917 0.01% 7,315,085
2010-01-05 2009-12-31 57.911 92,429 -346,765 0.01% 5,352,662
2010-01-04 2009-12-29 56.650 439,194 +283,369 0.04% 24,880,182
2009-12-30 2009-12-28 57.223 155,825 -14,389 0.01% 8,916,777
2009-12-29 2009-12-24 57.338 170,214 +168,341 0.02% 9,759,678
2009-12-28 2009-12-22 55.159 1,873 -179 0.00% 103,313
2009-12-23 2009-12-21 53.783 2,052 -319,726 0.00% 110,362
2009-12-22 2009-12-18 52.521 321,778 +320,034 0.03% 16,900,207
2009-12-21 2009-12-17 50.801 1,744 -397,702 0.00% 88,597
2009-12-18 2009-12-16 52.636 399,446 -56,682 0.04% 21,025,240
2009-12-16 2009-12-14 53.209 456,128 +177,420 0.04% 24,270,288
2009-12-15 2009-12-11 51.833 278,708 +266,499 0.03% 14,446,348
2009-12-14 2009-12-10 52.980 12,209 -119,526 0.00% 646,833
2009-12-11 2009-12-09 54.356 131,735 -166,519 0.01% 7,160,605
2009-12-10 2009-12-08 54.700 298,254 +229,522 0.03% 16,314,541
2009-12-09 2009-12-07 55.847 68,732 +65,387 0.01% 3,838,470
2009-12-08 2009-12-04 56.764 3,345 +3,098 0.00% 189,877
2009-12-07 2009-12-03 57.223 247 -596,882 0.00% 14,134
2009-12-04 2009-12-02 56.191 597,129 -287,111 0.06% 33,553,239
2009-12-03 2009-12-01 55.159 884,240 +597,052 0.08% 48,773,671
2009-12-02 2009-11-30 55.274 287,188 +252,894 0.03% 15,873,896
2009-12-01 2009-11-27 52.407 34,294 +5,303 0.00% 1,797,234
2009-11-30 2009-11-26 56.420 28,991 -183,035 0.00% 1,635,681
2009-11-27 2009-11-25 57.108 212,026 +211,154 0.02% 12,108,453
2009-11-26 2009-11-24 57.567 872 +872 0.00% 50,198
2009-11-24 2009-11-20 57.223 0 -294,108
2009-11-23 2009-11-19 58.140 294,108 +90,255 0.03% 17,099,563
2009-11-20 2009-11-18 59.058 203,853 -1,029,218 0.02% 12,039,115
2009-11-19 2009-11-17 59.517 1,233,071 +377,386 0.12% 73,388,101
2009-11-18 2009-11-16 60.434 855,685 +391,330 0.08% 51,712,406
2009-11-17 2009-11-13 60.893 464,355 +168,301 0.04% 28,275,797
2009-11-13 2009-11-11 61.351 296,054 -73,250 0.03% 18,163,307
2009-11-12 2009-11-10 59.746 369,304 -298,233 0.03% 22,064,391
2009-11-11 2009-11-09 58.140 667,537 +156,965 0.06% 38,810,882
2009-11-10 2009-11-06 56.994 510,572 +140,396 0.05% 29,099,370
2009-11-09 2009-11-05 56.764 370,176 +40,985 0.03% 21,012,787
2009-11-06 2009-11-04 57.452 329,191 +49,706 0.03% 18,912,803
2009-11-05 2009-11-03 57.223 279,485 +163,069 0.03% 15,992,975
2009-11-04 2009-11-02 58.370 116,416 -28,341 0.01% 6,795,175
2009-11-03 2009-10-30 58.140 144,757 +4,360 0.01% 8,416,233
2009-11-02 2009-10-29 56.764 140,397 -112,491 0.01% 7,969,540
2009-10-30 2009-10-28 58.484 252,888 +165,685 0.02% 14,790,015
2009-10-29 2009-10-27 60.778 87,203 +87,203 0.01% 5,300,020
2009-10-28 2009-10-23 62.383 0 -1,744
2009-10-23 2009-10-21 62.498 1,744 +1,744 0.00% 108,997
2009-10-22 2009-10-20 62.383 0 -140,105
2009-10-20 2009-10-16 60.319 140,105 -450,838 0.01% 8,451,029
2009-10-19 2009-10-15 60.893 590,943 +277,885 0.06% 35,984,073
2009-10-16 2009-10-14 60.434 313,058 +188,358 0.03% 18,919,325
2009-10-15 2009-10-13 58.943 124,700 -240,680 0.01% 7,350,211
2009-10-14 2009-10-12 58.026 365,380 -48,833 0.03% 21,201,447
2009-10-13 2009-10-09 58.140 414,213 -527,342 0.04% 24,082,518
2009-10-12 2009-10-08 58.714 941,555 +231,087 0.09% 55,282,270
2009-10-09 2009-10-07 59.058 710,468 +509,264 0.07% 41,958,694
2009-10-08 2009-10-06 58.370 201,204 +14,154 0.02% 11,744,231
2009-10-07 2009-10-05 58.140 187,050 -2,223,906 0.02% 10,875,166
2009-10-06 2009-10-02 58.140 2,410,956 -43,803 0.23% 140,173,996
2009-10-05 2009-09-30 58.943 2,454,759 -414,648 0.23% 144,691,224
2009-10-02 2009-09-29 62.159 2,869,407 +310,441 0.27% 178,360,755
2009-09-30 2009-09-28 60.192 2,558,966 +1,979,278 0.24% 154,028,371
2009-09-29 2009-09-25 61.581 579,688 -94,166 0.06% 35,697,582
2009-09-28 2009-09-24 61.349 673,854 +6,911 0.06% 41,340,387
2009-09-24 2009-09-22 63.433 666,943 -269,539 0.06% 42,306,017
2009-09-23 2009-09-21 62.622 936,482 +74,346 0.09% 58,644,807
2009-09-22 2009-09-18 63.317 862,136 +109,716 0.08% 54,587,847
2009-09-21 2009-09-17 64.359 752,420 +259,517 0.07% 48,424,817
2009-09-18 2009-09-16 64.127 492,903 +103,567 0.05% 31,608,515
2009-09-17 2009-09-15 62.507 389,336 +218,406 0.04% 24,336,111
2009-09-16 2009-09-14 65.053 170,930 +61,790 0.02% 11,119,557
2009-09-15 2009-09-11 65.864 109,140 +108,852 0.01% 7,188,348
2009-09-14 2009-09-10 62.854 288 -6,911 0.00% 18,102
2009-09-11 2009-09-09 63.317 7,199 -139,089 0.00% 455,819
2009-09-10 2009-09-08 63.433 146,288 +143,408 0.01% 9,279,448
2009-09-09 2009-09-07 62.159 2,880 -213,464 0.00% 179,019
2009-09-08 2009-09-04 62.391 216,344 -130,058 0.02% 13,497,909
2009-09-07 2009-09-03 60.307 346,402 -68,130 0.03% 20,890,603
2009-09-04 2009-09-02 57.877 414,532 +222,888 0.04% 23,991,695
2009-09-03 2009-09-01 58.224 191,644 +191,375 0.02% 11,158,250
2009-09-02 2009-08-31 58.224 269 -19 0.00% 15,662
2009-09-01 2009-08-28 60.886 288 -7,488 0.00% 17,535
2009-08-31 2009-08-27 59.729 7,776 +289 0.00% 464,450
2009-08-28 2009-08-26 62.970 7,487 -42,044 0.00% 471,454
2009-08-27 2009-08-25 62.391 49,531 -402,868 0.00% 3,090,286
2009-08-26 2009-08-24 61.696 452,399 +51,258 0.04% 27,911,406
2009-08-25 2009-08-21 60.423 401,141 +401,141 0.04% 24,238,203
2009-08-24 2009-08-20 62.159 0 -87,051
2009-08-21 2009-08-19 60.307 87,051 +87,051 0.01% 5,249,819
2009-08-20 2009-08-18 60.655 0 -44,924
2009-08-19 2009-08-17 60.886 44,924 -71,704 0.00% 2,735,250
2009-08-18 2009-08-14 64.590 116,628 +116,628 0.01% 7,533,033
2009-08-17 2009-08-13 64.127 0 -35,973
2009-08-14 2009-08-12 63.896 35,973 -108,593 0.00% 2,298,522
2009-08-13 2009-08-11 67.021 144,566 -137,546 0.01% 9,688,970
2009-08-12 2009-08-10 67.021 282,112 -130,219 0.03% 18,907,451
2009-08-11 2009-08-07 63.085 412,331 +412,331 0.04% 26,012,096
2009-08-10 2009-08-06 68.989 0 -195,945
2009-08-07 2009-08-05 66.442 195,945 -75,366 0.02% 13,019,039
2009-08-06 2009-08-04 65.516 271,311 +202,198 0.03% 17,775,290
2009-08-05 2009-08-03 61.696 69,113 +40,604 0.01% 4,264,026
2009-08-04 2009-07-31 59.266 28,509 +28,509 0.00% 1,689,604
2009-08-03 2009-07-30 58.455 0 -136,843
2009-07-31 2009-07-29 59.613 136,843 -14,687 0.01% 8,157,605
2009-07-30 2009-07-28 61.581 151,530 +14,687 0.01% 9,331,321
2009-07-29 2009-07-27 60.423 136,843 -141,336 0.01% 8,268,485
2009-07-28 2009-07-24 59.960 278,179 -285,926 0.03% 16,679,651
2009-07-27 2009-07-23 60.539 564,105 +109,717 0.05% 34,150,298
2009-07-24 2009-07-22 59.497 454,388 +454,388 0.04% 27,034,780
2009-07-23 2009-07-21 59.844 0 -371,912
2009-07-22 2009-07-20 59.034 371,912 +371,480 0.04% 21,955,495
2009-07-21 2009-07-17 57.066 432 -34,144 0.00% 24,653
2009-07-20 2009-07-16 56.256 34,576 +34,427 0.00% 1,945,109
2009-07-17 2009-07-15 52.899 149 +149 0.00% 7,882
2009-07-16 2009-07-14 49.658 0 -374,936
2009-07-15 2009-07-13 46.301 374,936 +42,331 0.04% 17,360,011
2009-07-14 2009-07-10 48.269 332,605 +288,545 0.03% 16,054,534
2009-07-13 2009-07-09 49.542 44,060 -1,703,369 0.00% 2,182,836
2009-07-10 2009-07-08 49.311 1,747,429 +44,059 0.17% 86,167,204
2009-07-09 2009-07-07 51.163 1,703,370 +164,142 0.16% 87,149,345
2009-07-08 2009-07-06 52.320 1,539,228 -591,496 0.15% 80,533,069
2009-07-07 2009-07-03 52.783 2,130,724 +50,107 0.20% 112,466,946
2009-07-06 2009-07-02 53.015 2,080,617 -469,102 0.20% 110,303,802
2009-07-03 2009-06-30 51.742 2,549,719 +83,393 0.24% 131,926,702
2009-07-02 2009-06-29 51.047 2,466,326 +1,943,791 0.24% 125,898,899
2009-06-29 2009-06-25 48.848 522,535 +164,143 0.05% 25,524,703
2009-06-26 2009-06-24 50.005 358,392 +151,183 0.03% 17,921,523
2009-06-23 2009-06-19 50.931 207,209 -75,419 0.02% 10,553,443
2009-06-22 2009-06-18 50.121 282,628 +99,350 0.03% 14,165,632
2009-06-19 2009-06-17 51.047 183,278 +139,953 0.02% 9,355,819
2009-06-17 2009-06-15 54.983 43,325 -90,711 0.00% 2,382,128
2009-06-16 2009-06-12 57.529 134,036 -794,190 0.01% 7,711,000
2009-06-15 2009-06-11 58.108 928,226 +600,675 0.09% 53,937,437
2009-06-12 2009-06-10 57.761 327,551 -28,509 0.03% 18,919,617
2009-06-11 2009-06-09 56.025 356,060 +55,420 0.03% 19,948,094
2009-06-10 2009-06-08 58.224 300,640 +179,693 0.03% 17,504,415
2009-06-09 2009-06-05 62.044 120,947 +120,947 0.01% 7,503,999
2009-06-08 2009-06-04 61.465 0 -183,149
2009-06-05 2009-06-03 62.275 183,149 +172,782 0.02% 11,405,641
2009-06-04 2009-06-02 60.423 10,367 -340,518 0.00% 626,407
2009-06-03 2009-06-01 61.928 350,885 +307,689 0.03% 21,729,586
2009-06-02 2009-05-29 55.099 43,196 +43,196 0.00% 2,380,035
2009-06-01 2009-05-27 51.163 0 -96,326
2009-05-29 2009-05-26 47.227 96,326 -422,451 0.01% 4,549,216
2009-05-27 2009-05-25 47.922 518,777 +510,656 0.05% 24,860,732
2009-05-26 2009-05-22 50.717 8,121 -10,091 0.00% 411,876
2009-05-25 2009-05-21 52.369 18,212 +15,108 0.00% 953,739
2009-05-22 2009-05-20 53.666 3,104 -191,012 0.00% 166,580
2009-05-21 2009-05-19 54.492 194,116 +17,380 0.02% 10,577,723
2009-05-20 2009-05-18 50.599 176,736 -325,437 0.02% 8,942,752
2009-05-19 2009-05-15 48.241 502,173 -171,607 0.05% 24,225,098
2009-05-18 2009-05-14 47.769 673,780 +91,566 0.07% 32,185,629
2009-05-15 2009-05-13 50.128 582,214 +358,131 0.06% 29,185,050
2009-05-14 2009-05-12 50.128 224,083 -6,511 0.02% 11,232,766
2009-05-13 2009-05-11 51.543 230,594 -282,346 0.02% 11,885,523
2009-05-12 2009-05-08 52.840 512,940 +299,663 0.05% 27,104,004
2009-05-08 2009-05-06 49.892 213,277 -80,561 0.02% 10,640,775
2009-05-07 2009-05-05 48.241 293,838 +80,561 0.03% 14,174,904
2009-05-06 2009-05-04 46.519 213,277 +48,813 0.02% 9,921,328
2009-05-05 2009-04-30 43.593 164,464 +104,284 0.02% 7,169,546
2009-05-04 2009-04-29 40.810 60,180 -530,745 0.01% 2,455,937
2009-04-30 2009-04-28 39.866 590,925 -77,153 0.06% 23,557,974
2009-04-29 2009-04-27 41.989 668,078 +7,923 0.07% 28,052,142
2009-04-28 2009-04-24 43.263 660,155 +143,365 0.06% 28,560,389
2009-04-27 2009-04-23 44.112 516,790 +363,412 0.05% 22,796,836
2009-04-24 2009-04-22 41.895 153,378 +117,769 0.01% 6,425,766
2009-04-23 2009-04-21 45.292 35,609 -1,048,772 0.00% 1,612,798
2009-04-22 2009-04-20 46.943 1,084,381 -331,503 0.11% 50,904,226
2009-04-21 2009-04-17 44.395 1,415,884 -1,027,860 0.14% 62,858,810
2009-04-20 2009-04-16 43.876 2,443,744 +512,940 0.24% 107,222,892
2009-04-17 2009-04-15 45.905 1,930,804 -610,237 0.19% 88,633,906
2009-04-16 2009-04-14 46.519 2,541,041 +2,530,962 0.25% 118,205,435
2009-04-15 2009-04-09 44.160 10,079 -2,254,317 0.00% 445,084
2009-04-14 2009-04-08 44.679 2,264,396 +2,098,734 0.22% 101,169,876
2009-04-09 2009-04-07 45.103 165,662 +51,718 0.02% 7,471,876
2009-04-08 2009-04-06 47.297 113,944 +24,587 0.01% 5,389,205
2009-04-07 2009-04-03 47.769 89,357 -95,471 0.01% 4,268,472
2009-04-06 2009-04-02 46.990 184,828 -208,663 0.02% 8,685,123
2009-04-03 2009-04-01 44.301 393,491 +61,044 0.04% 17,432,082
2009-04-02 2009-03-31 42.084 332,447 -819,476 0.03% 13,990,593
2009-04-01 2009-03-30 42.508 1,151,923 +20,392 0.11% 48,966,279
2009-03-31 2009-03-27 47.132 1,131,531 -284,873 0.11% 53,331,132
2009-03-30 2009-03-26 45.952 1,416,404 -436,635 0.14% 65,087,106
2009-03-27 2009-03-25 41.706 1,853,039 +320,058 0.18% 77,283,304
2009-03-26 2009-03-24 44.584 1,532,981 +1,484,134 0.15% 68,346,683
2009-03-25 2009-03-23 40.102 48,847 +27,175 0.00% 1,958,870
2009-03-24 2009-03-20 35.998 21,672 -409,856 0.00% 780,140
2009-03-23 2009-03-19 36.800 431,528 +384,184 0.04% 15,880,071
2009-03-20 2009-03-18 35.431 47,344 -2,128,065 0.00% 1,677,466
2009-03-19 2009-03-17 35.337 2,175,409 +22,044 0.21% 76,872,605
2009-03-18 2009-03-16 35.809 2,153,365 +1,738,658 0.21% 77,109,571
2009-03-17 2009-03-13 33.025 414,707 +36,457 0.04% 13,695,827
2009-03-16 2009-03-12 31.091 378,250 +183,132 0.04% 11,760,159
2009-03-13 2009-03-11 30.619 195,118 -191,610 0.02% 5,974,353
2009-03-12 2009-03-10 30.949 386,728 -458,679 0.04% 11,969,012
2009-03-11 2009-03-09 31.374 845,407 -755,580 0.08% 26,523,837
2009-03-10 2009-03-06 31.374 1,600,987 -63,587 0.16% 50,229,437
2009-03-09 2009-03-05 32.035 1,664,574 +351,278 0.16% 53,323,880
2009-03-06 2009-03-04 31.799 1,313,296 +1,302,961 0.13% 41,761,047
2009-03-05 2009-03-03 30.242 10,335 -601,115 0.00% 312,548
2009-03-04 2009-03-02 29.487 611,450 -760,753 0.06% 18,029,755
2009-03-03 2009-02-27 30.336 1,372,203 -21,629 0.13% 41,627,295
2009-03-02 2009-02-26 30.902 1,393,832 +155,251 0.14% 43,072,551
2009-02-27 2009-02-25 31.327 1,238,581 -695,278 0.12% 38,800,860
2009-02-26 2009-02-24 31.846 1,933,859 +833,142 0.19% 61,585,353
2009-02-25 2009-02-23 33.025 1,100,717 +1,041,141 0.11% 36,351,520
2009-02-24 2009-02-20 32.223 59,576 -629,518 0.01% 1,919,733
2009-02-23 2009-02-19 33.025 689,094 +232,482 0.07% 22,757,543
2009-02-20 2009-02-18 32.554 456,612 -30,522 0.04% 14,864,328
2009-02-19 2009-02-17 31.987 487,134 -627,345 0.05% 15,582,136
2009-02-18 2009-02-16 34.205 1,114,479 +1,100,913 0.11% 38,120,515
2009-02-17 2009-02-13 34.724 13,566 -9,326 0.00% 471,062
2009-02-16 2009-02-12 33.214 22,892 +22,670 0.00% 760,335
2009-02-13 2009-02-11 35.243 222 -1,272 0.00% 7,824
2009-02-12 2009-02-10 37.649 1,494 -78,001 0.00% 56,247
2009-02-11 2009-02-09 37.036 79,495 -598,773 0.01% 2,944,139
2009-02-10 2009-02-06 35.384 678,268 +618,243 0.07% 24,000,012
2009-02-09 2009-02-05 35.526 60,025 +25,518 0.01% 2,132,436
2009-02-06 2009-02-04 33.639 34,507 -669,790 0.00% 1,160,768
2009-02-05 2009-02-03 32.412 704,297 -680,811 0.07% 22,827,662
2009-02-04 2009-02-02 32.082 1,385,108 +575,680 0.13% 44,436,660
2009-02-03 2009-01-30 33.025 809,428 +809,428 0.08% 26,731,610
2009-02-02 2009-01-29 31.374 0 -208,568
2009-01-30 2009-01-23 29.534 208,568 -751,965 0.02% 6,159,860
2009-01-29 2009-01-22 29.628 960,533 -755,061 0.09% 28,459,076
2009-01-23 2009-01-21 28.779 1,715,594 +1,011,467 0.17% 49,373,420
2009-01-22 2009-01-20 29.251 704,127 +423,917 0.07% 20,596,411
2009-01-21 2009-01-19 30.949 280,210 +262,829 0.03% 8,672,341
2009-01-20 2009-01-16 30.666 17,381 -230,600 0.00% 533,012
2009-01-19 2009-01-15 30.572 247,981 +36,457 0.02% 7,581,275
2009-01-16 2009-01-14 32.648 211,524 -49,598 0.02% 6,905,810
2009-01-15 2009-01-13 31.799 261,122 -239,938 0.03% 8,303,328
2009-01-14 2009-01-12 34.346 501,060 -33,648 0.05% 17,209,568
2009-01-13 2009-01-09 36.233 534,708 -178,660 0.05% 19,374,333
2009-01-12 2009-01-08 38.262 713,368 -664,622 0.07% 27,295,015
2009-01-09 2009-01-07 39.347 1,377,990 -25,186 0.13% 54,220,183
2009-01-08 2009-01-06 39.536 1,403,176 +222,133 0.14% 55,475,985
2009-01-07 2009-01-05 39.583 1,181,043 +157,697 0.11% 46,749,453
2009-01-05 2008-12-31 35.337 1,023,346 +355,243 0.10% 36,162,061
2009-01-02 2008-12-29 35.715 668,103 -314,788 0.07% 23,860,974
2008-12-30 2008-12-24 35.148 982,891 -598,583 0.10% 34,547,012
2008-12-29 2008-12-22 37.743 1,581,474 -2,393,719 0.15% 59,689,907
2008-12-23 2008-12-19 37.790 3,975,193 +1,029,222 0.39% 150,224,094
2008-12-22 2008-12-18 40.102 2,945,971 -30,494 0.29% 118,139,806
2008-12-19 2008-12-17 38.687 2,976,465 +3,109 0.29% 115,149,880
2008-12-18 2008-12-16 36.800 2,973,356 +314,546 0.29% 109,418,403
2008-12-17 2008-12-15 37.743 2,658,810 -628,380 0.26% 100,352,027
2008-12-16 2008-12-12 36.139 3,287,190 +652,370 0.32% 118,796,169
2008-12-15 2008-12-11 40.102 2,634,820 +1,393,870 0.26% 105,661,978
2008-12-12 2008-12-10 39.206 1,240,950 +351,544 0.12% 48,652,388
2008-12-11 2008-12-09 38.734 889,406 -724,783 0.09% 34,450,226
2008-12-10 2008-12-08 36.847 1,614,189 -61,969 0.16% 59,477,715
2008-12-09 2008-12-05 31.846 1,676,158 -2,521,429 0.16% 53,378,650
2008-12-08 2008-12-04 31.374 4,197,587 +89,084 0.41% 131,695,280
2008-12-05 2008-12-03 32.978 4,108,503 +2,968,876 0.40% 135,490,749
2008-12-04 2008-12-02 32.223 1,139,627 +101,593 0.11% 36,722,504
2008-12-03 2008-12-01 35.148 1,038,034 +15,307 0.10% 36,485,198
2008-12-02 2008-11-28 34.818 1,022,727 +32,218 0.10% 35,609,423
2008-12-01 2008-11-27 32.695 990,509 +944,339 0.10% 32,384,748
2008-11-28 2008-11-26 31.940 46,170 -318,786 0.00% 1,474,679
2008-11-27 2008-11-25 30.666 364,956 -2,182,326 0.04% 11,191,872
2008-11-26 2008-11-24 30.195 2,547,282 -1,372,644 0.25% 76,914,082
2008-11-25 2008-11-21 30.100 3,919,926 +111,914 0.38% 117,990,599
2008-11-24 2008-11-20 28.307 3,808,012 +32,803 0.37% 107,794,950
2008-11-21 2008-11-19 32.318 3,775,209 +413,319 0.37% 122,005,787
2008-11-20 2008-11-18 32.554 3,361,890 +122,936 0.33% 109,441,352
2008-11-19 2008-11-17 36.092 3,238,954 -46,631 0.32% 116,900,151
2008-11-18 2008-11-14 36.092 3,285,585 -423,069 0.32% 118,583,155
2008-11-17 2008-11-13 32.837 3,708,654 +500,222 0.36% 121,779,564
2008-11-14 2008-11-12 36.564 3,208,432 +548,676 0.31% 117,312,260
2008-11-13 2008-11-11 38.923 2,659,756 +164,904 0.26% 103,524,849
2008-11-12 2008-11-10 40.810 2,494,852 +235,860 0.24% 101,814,528
2008-11-11 2008-11-07 39.630 2,258,992 -1,240,436 0.22% 89,524,692
2008-11-10 2008-11-06 41.046 3,499,428 +836,686 0.34% 143,636,619
2008-11-07 2008-11-05 43.641 2,662,742 +755,703 0.26% 116,203,626
2008-11-06 2008-11-04 42.508 1,907,039 +228,915 0.19% 81,064,970
2008-11-05 2008-11-03 44.820 1,678,124 -253,502 0.16% 75,213,624
2008-11-04 2008-10-31 42.461 1,931,626 -44,774 0.19% 82,018,989
2008-11-03 2008-10-30 42.320 1,976,400 -184,121 0.19% 83,640,409
2008-10-31 2008-10-29 37.036 2,160,521 +524,506 0.21% 80,016,031
2008-10-30 2008-10-28 34.205 1,636,015 +1,627,843 0.16% 55,959,541
2008-10-29 2008-10-27 31.374 8,172 +5,369 0.00% 256,389
2008-10-28 2008-10-24 35.384 2,803 -67,402 0.00% 99,182
2008-10-27 2008-10-23 37.743 70,205 -32,672 0.01% 2,649,762
2008-10-24 2008-10-22 41.659 102,877 -343,651 0.01% 4,285,760
2008-10-23 2008-10-21 45.575 446,528 +116,153 0.04% 20,350,481
2008-10-22 2008-10-20 47.132 330,375 +101,740 0.03% 15,571,180
2008-10-21 2008-10-17 45.056 228,635 -241,704 0.02% 10,301,369
2008-10-20 2008-10-16 45.481 470,339 -346,035 0.05% 21,391,285
2008-10-17 2008-10-15 49.066 816,374 -78,711 0.08% 40,056,349
2008-10-16 2008-10-14 53.076 895,085 +524,168 0.09% 47,507,881
2008-10-15 2008-10-13 48.476 370,917 +229,185 0.04% 17,980,734
2008-10-14 2008-10-10 42.225 141,732 -66,401 0.01% 5,984,665
2008-10-13 2008-10-09 45.056 208,133 -420,120 0.02% 9,377,632
2008-10-10 2008-10-08 40.102 628,253 +259,560 0.06% 25,194,303
2008-10-09 2008-10-06 46.849 368,693 -351,851 0.04% 17,272,810
2008-10-08 2008-10-03 53.194 720,544 +189,915 0.07% 38,328,861
2008-10-06 2008-10-02 56.497 530,629 +167,871 0.05% 29,978,877
2008-10-03 2008-09-30 58.227 362,758 -36,457 0.04% 21,122,154
2008-10-02 2008-09-29 57.272 399,215 +7,934 0.04% 22,863,856
2008-09-30 2008-09-26 61.925 391,281 +83,810 0.04% 24,230,228
2008-09-29 2008-09-25 63.477 307,471 +83,811 0.03% 19,517,185
2008-09-26 2008-09-24 64.073 223,660 -76,268 0.02% 14,330,588
2008-09-25 2008-09-23 63.119 299,928 -158,402 0.03% 18,931,023
2008-09-24 2008-09-22 67.772 458,330 +224,948 0.05% 31,061,900
2008-09-23 2008-09-19 62.999 233,382 -184,383 0.02% 14,702,889
2008-09-22 2008-09-18 56.795 417,765 -73,167 0.04% 23,726,867
2008-09-19 2008-09-17 58.942 490,932 +400,614 0.05% 28,936,745
2008-09-18 2008-09-16 60.136 90,318 +69,359 0.01% 5,431,331
2008-09-17 2008-09-12 66.698 20,959 -826,121 0.00% 1,397,925
2008-09-16 2008-09-11 65.624 847,080 -416,915 0.08% 55,588,955
2008-09-12 2008-09-10 66.579 1,263,995 +424,711 0.13% 84,155,198
2008-09-11 2008-09-09 67.414 839,284 +839,274 0.08% 56,579,458
2008-09-10 2008-09-08 68.846 10 -32,943 0.00% 688
2008-09-09 2008-09-05 65.505 32,953 +30,465 0.00% 2,158,583
2008-09-08 2008-09-04 67.414 2,488 -949,574 0.00% 167,726
2008-09-05 2008-09-03 68.011 952,062 +74,592 0.09% 64,750,254
2008-09-04 2008-09-02 70.278 877,470 -1,568,095 0.09% 61,666,452
2008-09-03 2008-09-01 67.295 2,445,565 +4,190 0.24% 164,573,424
2008-09-02 2008-08-29 69.442 2,441,375 +8,381 0.24% 169,534,804
2008-09-01 2008-08-28 68.607 2,432,994 +134,935 0.24% 166,920,729
2008-08-29 2008-08-27 70.158 2,298,059 -108,115 0.23% 161,227,786
2008-08-28 2008-08-26 66.459 2,406,174 -99,735 0.24% 159,912,943
2008-08-27 2008-08-25 65.624 2,505,909 +838 0.25% 164,448,295
2008-08-26 2008-08-21 63.238 2,505,071 -813,800 0.25% 158,415,364
2008-08-25 2008-08-20 65.147 3,318,871 +767,537 0.33% 216,214,296
2008-08-21 2008-08-19 64.312 2,551,334 -251,432 0.25% 164,080,689
2008-08-20 2008-08-18 65.624 2,802,766 +74,591 0.28% 183,929,301
2008-08-19 2008-08-15 67.533 2,728,175 +95,544 0.27% 184,242,597
2008-08-18 2008-08-14 68.011 2,632,631 -198,630 0.26% 179,046,665
2008-08-15 2008-08-13 66.340 2,831,261 -352,005 0.28% 187,826,164
2008-08-14 2008-08-12 66.340 3,183,266 -661,265 0.31% 211,178,214
2008-08-13 2008-08-11 64.670 3,844,531 -388,307 0.38% 248,624,569
2008-08-12 2008-08-08 63.477 4,232,838 +224,613 0.42% 268,685,772
2008-08-11 2008-08-07 66.340 4,008,225 +46,095 0.40% 265,906,084
2008-08-08 2008-08-05 67.414 3,962,130 -129,906 0.39% 267,102,873
2008-08-07 2008-08-04 68.846 4,092,036 -237,184 0.40% 281,719,331
2008-08-05 2008-08-01 70.278 4,329,220 +55,315 0.43% 304,247,025
2008-08-04 2008-07-31 71.829 4,273,905 +252,270 0.42% 306,988,952
2008-08-01 2008-07-30 72.903 4,021,635 +89,938 0.40% 293,187,366
2008-07-31 2008-07-29 71.590 3,931,697 +56,153 0.39% 281,470,368
2008-07-30 2008-07-28 73.380 3,875,544 +36,038 0.38% 284,386,632
2008-07-29 2008-07-25 75.170 3,839,506 -80,877 0.38% 288,613,931
2008-07-28 2008-07-24 75.647 3,920,383 -676,351 0.39% 296,564,488
2008-07-25 2008-07-23 73.738 4,596,734 +119,011 0.46% 338,952,810
2008-07-24 2008-07-22 71.590 4,477,723 -251,431 0.44% 320,560,395
2008-07-23 2008-07-21 71.590 4,729,154 -508,722 0.47% 338,560,352
2008-07-22 2008-07-18 69.562 5,237,876 -25,143 0.52% 364,355,356
2008-07-21 2008-07-17 68.368 5,263,019 +41,905 0.52% 359,824,682
2008-07-18 2008-07-16 66.817 5,221,114 +314,290 0.52% 348,861,138
2008-07-17 2008-07-15 69.442 4,906,824 +115,658 0.49% 340,741,362
2008-07-16 2008-07-14 72.903 4,791,166 -513,758 0.47% 349,288,123
2008-07-15 2008-07-11 71.351 5,304,924 +411,212 0.53% 378,513,820
2008-07-14 2008-07-10 69.800 4,893,712 +422,405 0.49% 341,582,540
2008-07-11 2008-07-09 69.084 4,471,307 -1,252,734 0.44% 308,897,535
2008-07-10 2008-07-08 66.340 5,724,041 +429,130 0.57% 379,733,505
2008-07-09 2008-07-07 67.772 5,294,911 -55,315 0.52% 358,846,232
2008-07-08 2008-07-04 66.579 5,350,226 -76,287 0.53% 356,211,320
2008-07-07 2008-07-03 66.817 5,426,513 +312,194 0.54% 362,585,360
2008-07-04 2008-07-02 70.158 5,114,319 +595,474 0.51% 358,811,645
2008-07-03 2008-06-30 71.948 4,518,845 -726,769 0.45% 325,121,842
2008-07-02 2008-06-27 71.590 5,245,614 +442,519 0.52% 375,533,747
2008-06-30 2008-06-26 72.545 4,803,095 +29,753 0.48% 348,438,508
2008-06-27 2008-06-25 73.976 4,773,342 -142,858 0.47% 353,114,565
2008-06-26 2008-06-24 72.783 4,916,200 +193,602 0.49% 357,816,833
2008-06-25 2008-06-23 74.334 4,722,598 +166,856 0.47% 351,051,163
2008-06-24 2008-06-20 75.766 4,555,742 -60,139 0.45% 345,170,949
2008-06-23 2008-06-19 75.289 4,615,881 +15,086 0.46% 347,524,441
2008-06-20 2008-06-18 77.675 4,600,795 +27,657 0.46% 357,367,671
2008-06-19 2008-06-17 77.317 4,573,138 -37,714 0.45% 353,582,452
2008-06-18 2008-06-16 77.317 4,610,852 +145,812 0.46% 356,498,394
2008-06-17 2008-06-13 74.096 4,465,040 +27,472 0.44% 330,840,253
2008-06-16 2008-06-12 75.647 4,437,568 -26,634 0.44% 335,687,886
2008-06-13 2008-06-11 77.675 4,464,202 +354,164 0.44% 346,757,782
2008-06-12 2008-06-10 79.346 4,110,038 +33,231 0.41% 326,113,571
2008-06-11 2008-06-06 83.283 4,076,807 -6,705 0.40% 339,529,071
2008-06-10 2008-06-05 82.329 4,083,512 -336,374 0.40% 336,189,633
2008-06-06 2008-06-04 80.181 4,419,886 -78,781 0.44% 354,390,222
2008-06-05 2008-06-03 81.732 4,498,667 +2,514 0.45% 367,684,912
2008-06-04 2008-06-02 83.044 4,496,153 +93,030 0.45% 373,380,567
2008-06-03 2008-05-30 80.300 4,403,123 +602,178 0.44% 353,571,517
2008-06-02 2008-05-29 81.971 3,800,945 -67,886 0.38% 311,565,752
2008-05-28 2008-05-26 81.493 3,868,831 +203,240 0.38% 315,283,943
2008-05-27 2008-05-23 83.044 3,665,591 +41,906 0.36% 304,407,000
2008-05-26 2008-05-22 83.044 3,623,685 +431,205 0.36% 300,926,939
2008-05-23 2008-05-21 85.550 3,192,480 +61,181 0.32% 273,116,998
2008-05-22 2008-05-20 85.192 3,131,299 +316,804 0.31% 266,762,108
2008-05-20 2008-05-16 86.863 2,814,495 +838 0.28% 244,474,322
2008-05-19 2008-05-15 86.863 2,813,657 -175,164 0.28% 244,401,531
2008-05-16 2008-05-14 87.115 2,988,821 +10,896 0.30% 260,370,533
2008-05-15 2008-05-13 87.961 2,977,925 -310,438 0.30% 261,939,984
2008-05-14 2008-05-09 85.786 3,288,363 +166,352 0.33% 282,094,594
2008-05-13 2008-05-08 89.410 3,122,011 +541,304 0.31% 279,140,473
2008-05-09 2008-05-07 93.156 2,580,707 +174,633 0.26% 240,408,456
2008-05-08 2008-05-06 99.197 2,406,074 +255,717 0.24% 238,676,026
2008-05-07 2008-05-05 99.801 2,150,357 -18,209 0.22% 214,608,676
2008-05-06 2008-05-02 97.747 2,168,566 -273,122 0.22% 211,971,673
2008-05-05 2008-04-30 96.660 2,441,688 +308,711 0.25% 236,013,485
2008-05-02 2008-04-29 101.493 2,132,977 -25,657 0.21% 216,482,164
2008-04-30 2008-04-28 97.506 2,158,634 +350,921 0.22% 210,479,212
2008-04-29 2008-04-25 100.043 1,807,713 +188,703 0.18% 180,849,153
2008-04-28 2008-04-24 105.118 1,619,010 +8,551 0.16% 170,186,633
2008-04-25 2008-04-23 97.506 1,610,459 +363,335 0.16% 157,029,001
2008-04-24 2008-04-22 94.848 1,247,124 -454,376 0.13% 118,286,711
2008-04-23 2008-04-21 91.827 1,701,500 +114,215 0.17% 156,243,589
2008-04-22 2008-04-18 92.552 1,587,285 -67,867 0.16% 146,906,274
2008-04-21 2008-04-17 91.344 1,655,152 -216,429 0.17% 151,187,658
2008-04-18 2008-04-16 88.444 1,871,581 -100,559 0.19% 165,529,868
2008-04-17 2008-04-15 86.994 1,972,140 +1,254,708 0.20% 171,564,291
2008-04-16 2008-04-14 86.511 717,432 -705,152 0.07% 62,065,524
2008-04-15 2008-04-11 92.310 1,422,584 -627,354 0.14% 131,319,113
2008-04-14 2008-04-10 88.323 2,049,938 +322,781 0.21% 181,056,768
2008-04-11 2008-04-09 88.444 1,727,157 +43,704 0.17% 152,756,451
2008-04-10 2008-04-08 93.398 1,683,453 +93,533 0.17% 157,230,629
2008-04-09 2008-04-07 96.297 1,589,920 -207,748 0.16% 153,105,311
2008-04-08 2008-04-03 93.760 1,797,668 -120,009 0.18% 168,549,656
2008-04-07 2008-04-02 89.894 1,917,677 +15,726 0.19% 172,387,216
2008-04-03 2008-04-01 89.410 1,901,951 +22,346 0.19% 170,054,334
2008-04-02 2008-03-31 89.290 1,879,605 -425,409 0.19% 167,829,264
2008-04-01 2008-03-28 89.290 2,305,014 +194,496 0.23% 205,813,883
2008-03-31 2008-03-27 84.577 2,110,518 -38,071 0.21% 178,502,278
2008-03-28 2008-03-26 83.853 2,148,589 +279,330 0.22% 180,164,607
2008-03-27 2008-03-25 84.577 1,869,259 -670,392 0.19% 158,097,201
2008-03-26 2008-03-20 78.536 2,539,651 -158,493 0.26% 199,454,600
2008-03-20 2008-03-18 77.570 2,698,144 -486,655 0.27% 209,294,017
2008-03-19 2008-03-17 72.737 3,184,799 +465,550 0.32% 231,651,534
2008-03-18 2008-03-14 79.624 2,719,249 +303,745 0.27% 216,516,527
2008-03-17 2008-03-13 81.436 2,415,504 +545,417 0.24% 196,709,040
2008-03-14 2008-03-12 91.344 1,870,087 +229,257 0.19% 170,820,610
2008-03-13 2008-03-11 94.243 1,640,830 -243,327 0.16% 154,637,511
2008-03-12 2008-03-10 90.135 1,884,157 -331,140 0.19% 169,829,283
2008-03-11 2008-03-07 90.377 2,215,297 -300,050 0.22% 200,212,053
2008-03-10 2008-03-06 93.639 2,515,347 +86,075 0.25% 235,535,444
2008-03-07 2008-03-05 89.531 2,429,272 +374,509 0.24% 217,495,869
2008-03-06 2008-03-04 92.189 2,054,763 -31,451 0.21% 189,427,460
2008-03-05 2008-03-03 95.935 2,086,214 +165,529 0.21% 200,140,979
2008-03-04 2008-02-29 103.668 1,920,685 +192,841 0.19% 199,113,219
2008-03-03 2008-02-28 104.876 1,727,844 -6,621 0.17% 181,209,481
2008-02-29 2008-02-27 102.701 1,734,465 +20,691 0.17% 178,131,665
2008-02-28 2008-02-26 97.747 1,713,774 -196,152 0.17% 167,516,940
2008-02-27 2008-02-25 96.902 1,909,926 -172,977 0.19% 185,074,920
2008-02-26 2008-02-22 94.243 2,082,903 -30,623 0.21% 196,300,004
2008-02-25 2008-02-21 95.210 2,113,526 +41,382 0.21% 201,228,956
2008-02-22 2008-02-20 97.385 2,072,144 -105,938 0.21% 201,795,574
2008-02-21 2008-02-19 98.352 2,178,082 -182,082 0.22% 214,217,670
2008-02-20 2008-02-18 96.297 2,360,164 -3,310 0.24% 227,277,877
2008-02-19 2008-02-15 99.801 2,363,474 -28,140 0.24% 235,878,055
2008-02-18 2008-02-14 94.485 2,391,614 +288,020 0.24% 225,971,933
2008-02-15 2008-02-13 91.948 2,103,594 -412,167 0.21% 193,420,829
2008-02-14 2008-02-12 88.081 2,515,761 +2,483 0.25% 221,591,741
2008-02-13 2008-02-11 86.873 2,513,278 +255,738 0.25% 218,336,368
2008-02-12 2008-02-06 92.310 2,257,540 -337,761 0.23% 208,394,126
2008-02-11 2008-02-04 101.251 2,595,301 +157,252 0.26% 262,777,644
2008-02-05 2008-02-01 96.902 2,438,049 -121,664 0.24% 236,250,893
2008-02-04 2008-01-31 90.981 2,559,713 +276,433 0.26% 232,885,748
2008-02-01 2008-01-30 92.310 2,283,280 -62,901 0.23% 210,770,193
2008-01-31 2008-01-29 94.727 2,346,181 -135,733 0.24% 222,246,145
2008-01-30 2008-01-28 92.794 2,481,914 -204,014 0.25% 230,305,659
2008-01-29 2008-01-25 97.506 2,685,928 -226,568 0.27% 261,893,405
2008-01-28 2008-01-24 89.410 2,912,496 +424,540 0.29% 260,407,638
2008-01-25 2008-01-23 89.773 2,487,956 -79,950 0.25% 223,351,138
2008-01-24 2008-01-22 77.570 2,567,906 -179,599 0.26% 199,191,504
2008-01-23 2008-01-21 86.148 2,747,505 +442,789 0.28% 236,692,601
2008-01-22 2008-01-18 90.377 2,304,716 -47,300 0.23% 208,293,480
2008-01-21 2008-01-17 91.464 2,352,016 +220,981 0.24% 215,125,956
2008-01-18 2008-01-16 94.848 2,131,035 +355,887 0.21% 202,123,542
2008-01-17 2008-01-15 101.493 1,775,148 +150,341 0.18% 180,165,037
2008-01-16 2008-01-14 106.084 1,624,807 -184,978 0.16% 172,366,538
2008-01-15 2008-01-11 108.380 1,809,785 +5,794 0.18% 196,144,479
2008-01-11 2008-01-09 108.259 1,803,991 +136,561 0.18% 195,298,558
2008-01-10 2008-01-08 109.105 1,667,430 -127,044 0.17% 181,924,849
2008-01-09 2008-01-07 107.655 1,794,474 +3,311 0.18% 193,184,170
2008-01-08 2008-01-04 112.367 1,791,163 -20,708 0.18% 201,267,994
2008-01-07 2008-01-03 109.226 1,811,871 +71,178 0.18% 197,902,994
2008-01-04 2008-01-02 115.146 1,740,693 +21,518 0.17% 200,434,162
2008-01-03 2007-12-31 117.200 1,719,175 -416,304 0.17% 201,487,674
2008-01-02 2007-12-27 120.342 2,135,479 +178,067 0.21% 256,987,089
2007-12-28 2007-12-24 120.462 1,957,412 +33,106 0.20% 235,794,715
2007-12-27 2007-12-20 112.367 1,924,306 +206,083 0.19% 216,228,902
2007-12-21 2007-12-19 115.146 1,718,223 -144,010 0.17% 197,846,827
2007-12-20 2007-12-18 109.951 1,862,233 +120,836 0.19% 204,753,848
2007-12-18 2007-12-14 115.871 1,741,397 -167,184 0.17% 201,777,650
2007-12-17 2007-12-13 114.663 1,908,581 -65,384 0.19% 218,843,408
2007-12-14 2007-12-12 118.771 1,973,965 +20,940 0.20% 234,449,671
2007-12-13 2007-12-11 124.812 1,953,025 +132,174 0.20% 243,761,316
2007-12-12 2007-12-10 122.517 1,820,851 -617,587 0.18% 223,084,309
2007-12-11 2007-12-07 123.241 2,438,438 -24,664 0.25% 300,516,658
2007-12-10 2007-12-06 127.350 2,463,102 +660,749 0.25% 313,674,828
2007-12-07 2007-12-05 124.208 1,802,353 -227,602 0.18% 223,866,768
2007-12-03 2007-11-29 117.925 2,029,955 -65,384 0.20% 239,382,771
2007-11-30 2007-11-28 108.501 2,095,339 -186,219 0.21% 227,345,988
2007-11-29 2007-11-27 107.776 2,281,558 +120,008 0.23% 245,896,886
2007-11-28 2007-11-26 108.742 2,161,550 +11,587 0.22% 235,052,274
2007-11-27 2007-11-23 99.560 2,149,963 -321,953 0.22% 214,049,816
2007-11-26 2007-11-22 96.781 2,471,916 -215,187 0.25% 239,233,991
2007-11-23 2007-11-21 104.272 2,687,103 +247,465 0.27% 280,189,445
2007-11-22 2007-11-20 112.246 2,439,638 +192,013 0.25% 273,840,554
2007-11-21 2007-11-19 113.334 2,247,625 -391,475 0.23% 254,731,911
2007-11-20 2007-11-16 115.992 2,639,100 -72,005 0.27% 306,114,387
2007-11-19 2007-11-15 121.671 2,711,105 -480,446 0.27% 329,862,138
2007-11-16 2007-11-14 120.342 3,191,551 -399,752 0.32% 384,076,547
2007-11-15 2007-11-13 114.059 3,591,303 +26,484 0.36% 409,619,576
2007-11-14 2007-11-12 119.617 3,564,819 +149,804 0.36% 426,411,923
2007-11-13 2007-11-09 123.725 3,415,015 +18,209 0.34% 422,521,909
2007-11-12 2007-11-08 124.691 3,396,806 -7,449 0.34% 423,552,357
2007-11-09 2007-11-07 129.887 3,404,255 +629,837 0.34% 442,167,898
2007-11-08 2007-11-06 124.933 2,774,418 +267,328 0.28% 346,616,389
2007-11-07 2007-11-05 129.524 2,507,090 -488,310 0.25% 324,729,221
2007-11-06 2007-11-02 131.458 2,995,400 -162,218 0.30% 393,767,966
2007-11-05 2007-11-01 133.995 3,157,618 -24,002 0.32% 423,104,648
2007-11-02 2007-10-31 130.733 3,181,620 +19,976 0.32% 415,941,477
2007-11-01 2007-10-30 130.974 3,161,644 -14,070 0.32% 414,093,974
2007-10-31 2007-10-29 125.295 3,175,714 +100,972 0.32% 397,902,622
2007-10-30 2007-10-26 123.725 3,074,742 +315,332 0.31% 380,421,714
2007-10-29 2007-10-25 115.267 2,759,410 -1,119,470 0.28% 318,068,946
2007-10-26 2007-10-24 104.272 3,878,880 -1,443,411 0.39% 404,458,346
2007-10-25 2007-10-23 108.742 5,322,291 -147,320 0.54% 578,759,039
2007-10-23 2007-10-18 109.830 5,469,611 +74,322 0.55% 600,726,769
2007-10-22 2007-10-17 109.951 5,395,289 -110,242 0.54% 593,215,877
2007-10-18 2007-10-16 110.555 5,505,531 -49,327 0.55% 608,663,092
2007-10-17 2007-10-15 113.938 5,554,858 -97,662 0.56% 632,909,064
2007-10-16 2007-10-12 112.730 5,652,520 +244,155 0.57% 637,206,816
2007-10-15 2007-10-11 115.146 5,408,365 -4,138 0.54% 622,752,609
2007-10-12 2007-10-10 114.059 5,412,503 +398,924 0.55% 617,343,394
2007-10-11 2007-10-09 112.971 5,013,579 +31,616 0.51% 566,390,727
2007-10-10 2007-10-08 112.851 4,981,963 -60,584 0.50% 562,217,080
2007-10-09 2007-10-05 112.971 5,042,547 +33,106 0.51% 569,663,281
2007-10-08 2007-10-04 107.534 5,009,441 -28,967 0.50% 538,686,304
2007-10-05 2007-10-03 114.786 5,038,408 -98,490 0.51% 578,337,514
2007-10-04 2007-10-02 119.761 5,136,898 +104,959 0.52% 615,198,106
2007-10-03 2007-09-28 117.334 5,031,939 +150,818 0.51% 590,416,841
2007-10-02 2007-09-27 118.305 4,881,121 -352,559 0.49% 577,458,906
2007-09-28 2007-09-25 112.359 5,233,680 +453,279 0.53% 588,051,073
2007-09-27 2007-09-24 114.422 4,780,401 +370,865 0.48% 546,981,850
2007-09-21 2007-09-19 110.054 4,409,536 -115,652 0.45% 485,285,231
2007-09-20 2007-09-18 104.836 4,525,188 -128,154 0.46% 474,402,822
2007-09-19 2007-09-17 104.351 4,653,342 -343,957 0.47% 485,579,472
2007-09-18 2007-09-14 101.924 4,997,299 -179,993 0.51% 509,344,377
2007-09-17 2007-09-13 99.254 5,177,292 -14,010 0.52% 513,869,520
2007-09-14 2007-09-12 94.886 5,191,302 -65,231 0.53% 492,583,593
2007-09-13 2007-09-11 95.008 5,256,533 +263,726 0.53% 499,410,940
2007-09-12 2007-09-10 94.401 4,992,807 -24,477 0.51% 471,325,862
2007-09-11 2007-09-07 94.280 5,017,284 +173,070 0.51% 473,027,727
2007-09-10 2007-09-06 93.794 4,844,214 +178,015 0.49% 454,359,601
2007-09-06 2007-09-04 98.284 4,666,199 +464,817 0.47% 458,611,742
2007-09-05 2007-09-03 99.740 4,201,382 -98,897 0.43% 419,045,212
2007-09-04 2007-08-31 98.890 4,300,279 +74,173 0.44% 425,256,673
2007-09-03 2007-08-30 97.070 4,226,106 -85,711 0.43% 410,229,859
2007-08-31 2007-08-29 92.581 4,311,817 +387,347 0.44% 399,191,930
2007-08-30 2007-08-28 97.070 3,924,470 -57,690 0.40% 380,949,928
2007-08-29 2007-08-27 99.983 3,982,160 +61,811 0.40% 398,146,417
2007-08-28 2007-08-24 94.158 3,920,349 -1,237 0.40% 369,133,403
2007-08-27 2007-08-23 93.430 3,921,586 +347,789 0.40% 366,394,852
2007-08-24 2007-08-22 90.033 3,573,797 -56,866 0.36% 321,758,983
2007-08-23 2007-08-21 85.058 3,630,663 +221,694 0.37% 308,816,753
2007-08-22 2007-08-20 85.179 3,408,969 -189,553 0.35% 290,373,553
2007-08-21 2007-08-17 80.083 3,598,522 -44,504 0.36% 288,180,767
2007-08-20 2007-08-16 81.903 3,643,026 -56,866 0.37% 298,375,348
2007-08-17 2007-08-15 86.393 3,699,892 -15,658 0.37% 319,643,543
2007-08-16 2007-08-14 91.004 3,715,550 -56,042 0.38% 338,128,103
2007-08-15 2007-08-13 90.275 3,771,592 -16,400 0.38% 340,482,297
2007-08-14 2007-08-10 92.217 3,787,992 +27,196 0.38% 349,316,854
2007-08-13 2007-08-09 97.070 3,760,796 -152,878 0.38% 365,062,025
2007-08-10 2007-08-08 92.460 3,913,674 -40,796 0.40% 361,856,612
2007-08-09 2007-08-07 88.091 3,954,470 +60,566 0.40% 348,354,801
2007-08-08 2007-08-06 86.757 3,893,904 -65,932 0.39% 337,822,193
2007-08-07 2007-08-03 90.761 3,959,836 -368,392 0.40% 359,398,030
2007-08-06 2007-08-02 89.669 4,328,228 -175,543 0.44% 388,106,989
2007-08-02 2007-07-31 93.309 4,503,771 +133,512 0.46% 420,242,077
2007-08-01 2007-07-30 90.033 4,370,259 -212,629 0.44% 393,466,694
2007-07-31 2007-07-27 89.790 4,582,888 -146,698 0.46% 411,498,123
2007-07-30 2007-07-26 96.100 4,729,586 -42,856 0.48% 454,511,842
2007-07-27 2007-07-25 96.828 4,772,442 +205,212 0.48% 462,104,763
2007-07-26 2007-07-24 98.526 4,567,230 -131,039 0.46% 449,993,050
2007-07-25 2007-07-23 97.313 4,698,269 -14,834 0.48% 457,203,074
2007-07-24 2007-07-20 95.008 4,713,103 +202,739 0.48% 447,780,924
2007-07-20 2007-07-18 93.673 4,510,364 +97,249 0.46% 422,499,099
2007-07-18 2007-07-16 98.648 4,413,115 +41,207 0.45% 435,344,122
2007-07-17 2007-07-13 98.769 4,371,908 +103,018 0.44% 431,809,620
2007-07-16 2007-07-12 99.254 4,268,890 -32,141 0.43% 423,706,535
2007-07-13 2007-07-11 96.949 4,301,031 -261,254 0.44% 416,980,981
2007-07-12 2007-07-10 97.070 4,562,285 +120,325 0.46% 442,862,894
2007-07-11 2007-07-09 98.162 4,441,960 +135,984 0.45% 436,033,704
2007-07-10 2007-07-06 97.920 4,305,976 +161,995 0.44% 421,640,223
2007-07-09 2007-07-05 99.012 4,143,981 +325,537 0.42% 410,303,110
2007-07-06 2007-07-04 97.070 3,818,444 +117,853 0.39% 370,657,940
2007-07-05 2007-07-03 95.250 3,700,591 -46,976 0.38% 352,482,565
2007-07-04 2007-06-29 91.853 3,747,567 +169,842 0.38% 344,224,819
2007-06-29 2007-06-27 90.761 3,577,725 -107,139 0.37% 324,717,316
2007-06-28 2007-06-26 91.125 3,684,864 -149,994 0.38% 335,782,683
2007-06-26 2007-06-22 91.853 3,834,858 0.40% 352,242,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top