History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 238,432 +0 0.01% 3,528,794
2025-10-13 2025-10-09 14.760 238,432 +0 0.01% 3,519,256
2025-10-10 2025-10-08 14.540 238,432 +0 0.01% 3,466,801
2025-10-09 2025-10-06 14.660 238,432 +0 0.01% 3,495,413
2025-10-08 2025-10-03 14.700 238,432 +0 0.01% 3,504,950
2025-10-06 2025-10-02 14.600 238,432 +0 0.01% 3,481,107
2025-10-03 2025-09-30 14.570 238,432 +0 0.01% 3,473,954
2025-10-02 2025-09-29 14.510 238,432 +0 0.01% 3,459,648
2025-09-30 2025-09-26 14.540 238,432 +0 0.01% 3,466,801
2025-09-29 2025-09-25 14.954 238,432 +0 0.01% 3,565,590
2025-09-26 2025-09-24 15.361 238,432 +4,055 0.01% 3,662,613
2025-09-25 2025-09-23 15.331 234,377 +0 0.01% 3,593,170
2025-09-24 2025-09-22 15.422 234,377 +0 0.01% 3,614,629
2025-09-23 2025-09-19 15.809 234,377 +0 0.01% 3,705,233
2025-09-22 2025-09-18 15.799 234,377 +3,932 0.01% 3,702,848
2025-09-04 2025-09-02 14.568 230,445 +8,127 0.01% 3,357,065
2025-07-31 2025-07-29 15.850 222,318 +1,966 0.01% 3,523,640
2025-07-02 2025-06-27 14.669 220,352 +7,864 0.01% 3,232,449
2025-06-19 2025-06-17 15.198 212,488 -19,660 0.01% 3,229,494
2025-06-05 2025-06-03 16.219 232,148 +9,663 0.01% 3,765,316
2025-05-21 2025-05-19 14.946 222,485 +1,884 0.01% 3,325,190
2025-03-04 2025-02-28 13.502 220,601 -26,378 0.01% 2,978,569
2025-02-28 2025-02-26 13.608 246,979 +26,378 0.01% 3,360,943
2025-02-19 2025-02-17 13.927 220,601 -1,884 0.01% 3,072,235
2025-02-12 2025-02-10 13.566 222,485 -5,652 0.01% 3,018,177
2025-02-11 2025-02-07 13.672 228,137 +5,652 0.01% 3,119,067
2024-10-09 2024-10-07 14.542 222,485 +28,262 0.01% 3,235,448
2024-09-24 2024-09-20 13.221 194,223 +3,974 0.00% 2,567,738
2024-09-11 2024-09-09 12.917 190,249 -1,846 0.00% 2,457,473
2024-09-09 2024-09-04 13.329 192,095 -1,845 0.00% 2,560,421
2024-09-05 2024-09-03 13.264 193,940 +1,845 0.01% 2,572,403
2024-09-04 2024-09-02 13.351 192,095 +1,846 0.00% 2,564,584
2024-08-16 2024-08-14 12.375 190,249 +12,919 0.00% 2,354,391
2024-06-24 2024-06-20 13.815 177,330 +7,070 0.00% 2,449,754
2024-05-14 2024-05-10 12.979 170,260 -8,860 0.00% 2,209,883
2024-05-02 2024-04-29 11.806 179,120 +8,860 0.00% 2,114,631
2023-12-18 2023-12-14 11.309 170,260 -8,860 0.00% 1,925,481
2023-12-13 2023-12-11 11.286 179,120 -8,861 0.00% 2,021,636
2023-12-12 2023-12-08 11.207 187,981 +8,861 0.01% 2,106,794
2023-12-01 2023-11-29 11.399 179,120 -3,642 0.00% 2,041,852
2023-11-29 2023-11-27 11.512 182,762 +3,642 0.00% 2,103,996
2023-11-27 2023-11-23 11.670 179,120 +5,316 0.00% 2,090,371
2023-11-23 2023-11-21 11.603 173,804 -3,544 0.00% 2,016,563
2023-11-22 2023-11-20 11.467 177,348 +615 0.00% 2,033,662
2023-11-03 2023-11-01 11.174 176,733 -8,860 0.00% 1,974,748
2023-09-28 2023-09-26 11.286 185,593 -8,860 0.01% 2,094,693
2023-09-26 2023-09-22 11.391 194,453 +4,291 0.01% 2,215,038
2023-09-13 2023-09-11 11.114 190,162 +8,665 0.01% 2,113,486
2023-08-07 2023-08-03 11.703 181,497 +8,664 0.01% 2,124,011
2023-07-25 2023-07-21 12.234 172,833 +1,733 0.00% 2,114,374
2023-07-21 2023-07-19 12.026 171,100 +975 0.00% 2,057,629
2023-06-12 2023-06-08 14.210 170,125 -17,329 0.00% 2,417,483
2023-06-09 2023-06-07 14.088 187,454 +9,629 0.01% 2,640,923
2023-06-08 2023-06-06 14.040 177,825 +3,288 0.01% 2,496,612
2023-05-29 2023-05-24 14.599 174,537 -8,220 0.01% 2,548,128
2023-05-24 2023-05-22 15.037 182,757 +8,220 0.01% 2,748,179
2023-05-09 2023-05-05 14.770 174,537 -4,932 0.01% 2,577,856
2023-04-06 2023-04-03 13.602 179,469 -4,931 0.01% 2,441,089
2023-04-03 2023-03-30 14.721 184,400 +4,931 0.01% 2,714,556
2023-03-24 2023-03-22 15.159 179,469 -1,644 0.01% 2,720,570
2023-03-23 2023-03-21 15.013 181,113 -8,219 0.01% 2,719,050
2023-03-21 2023-03-17 14.648 189,332 +4,932 0.01% 2,773,339
2023-02-08 2023-02-06 13.310 184,400 +3,287 0.01% 2,454,317
2023-01-31 2023-01-27 13.504 181,113 -3,287 0.01% 2,445,823
2023-01-26 2023-01-19 13.504 184,400 +3,287 0.01% 2,490,212
2023-01-13 2023-01-11 14.161 181,113 -1,644 0.01% 2,564,809
2023-01-11 2023-01-09 14.332 182,757 +8,220 0.01% 2,619,219
2022-12-19 2022-12-15 13.821 174,537 -6,576 0.01% 2,412,228
2022-12-16 2022-12-14 14.186 181,113 +1,644 0.01% 2,569,216
2022-12-15 2022-12-13 14.259 179,469 +6,576 0.01% 2,558,995
2022-12-01 2022-11-29 13.626 172,893 +8,219 0.01% 2,355,851
2022-10-03 2022-09-29 12.117 164,674 -1,643 0.01% 1,995,432
2022-09-30 2022-09-28 12.239 166,317 -4,932 0.01% 2,035,575
2022-09-29 2022-09-27 12.531 171,249 +3,288 0.01% 2,145,941
2022-09-28 2022-09-26 12.628 167,961 +3,287 0.01% 2,121,086
2022-09-26 2022-09-22 14.482 164,674 +3,097 0.01% 2,384,868
2022-09-23 2022-09-21 14.507 161,577 -8,065 0.01% 2,344,023
2022-09-20 2022-09-16 14.383 169,642 -1,613 0.01% 2,439,989
2022-09-07 2022-09-05 14.210 171,255 +1,613 0.01% 2,433,461
2022-09-06 2022-09-02 14.383 169,642 +3,226 0.01% 2,439,989
2022-09-05 2022-09-01 14.309 166,416 +8,065 0.01% 2,381,208
2022-08-04 2022-08-02 14.656 158,351 +1,613 0.00% 2,320,784
2022-08-03 2022-08-01 15.102 156,738 +1,613 0.00% 2,367,108
2022-07-25 2022-07-21 16.392 155,125 -8,065 0.00% 2,542,785
2022-07-22 2022-07-20 16.516 163,190 +2,881 0.01% 2,695,220
2022-06-20 2022-06-16 16.491 160,309 -8,065 0.01% 2,643,662
2022-06-15 2022-06-13 16.441 168,374 +8,065 0.01% 2,768,312
2022-06-14 2022-06-10 16.863 160,309 +8,065 0.01% 2,703,294
2022-06-10 2022-06-08 19.895 152,244 +7,260 0.00% 3,028,852
2022-06-09 2022-06-07 19.426 144,984 -15,361 0.00% 2,816,459
2022-06-02 2022-05-31 19.374 160,345 -7,681 0.01% 3,106,511
2022-06-01 2022-05-30 19.009 168,026 +23,042 0.01% 3,194,066
2022-05-30 2022-05-26 18.931 144,984 -1,536 0.00% 2,744,726
2022-05-27 2022-05-25 18.567 146,520 +1,536 0.01% 2,720,388
2022-05-24 2022-05-20 18.515 144,984 -7,681 0.00% 2,684,319
2022-05-16 2022-05-12 17.447 152,665 +7,681 0.01% 2,663,537
2022-04-29 2022-04-27 17.213 144,984 -1,536 0.00% 2,495,549
2022-04-22 2022-04-20 18.254 146,520 -1,536 0.01% 2,674,604
2022-04-21 2022-04-19 18.228 148,056 +3,072 0.01% 2,698,787
2022-04-13 2022-04-11 18.358 144,984 +15,361 0.00% 2,661,667
2022-04-04 2022-03-31 18.489 129,623 -1,536 0.00% 2,396,541
2022-04-01 2022-03-30 17.681 131,159 +1,536 0.00% 2,319,062
2022-03-24 2022-03-22 17.317 129,623 -153,609 0.00% 2,244,648
2022-03-16 2022-03-14 16.744 283,232 -32,258 0.01% 4,742,396
2022-02-16 2022-02-14 20.259 315,490 -1,536 0.01% 6,391,601
2022-02-15 2022-02-11 20.702 317,026 +7,681 0.01% 6,563,062
2022-02-10 2022-02-08 19.478 309,345 +1,536 0.01% 6,025,446
2022-02-07 2022-01-31 18.697 307,809 -3,073 0.01% 5,755,065
2022-02-04 2022-01-27 19.270 310,882 -3,072 0.01% 5,990,620
2022-01-28 2022-01-26 19.192 313,954 -1,536 0.01% 6,025,291
2022-01-27 2022-01-25 19.114 315,490 -1,536 0.01% 6,030,123
2022-01-26 2022-01-24 19.504 317,026 -4,608 0.01% 6,183,312
2022-01-21 2022-01-19 19.817 321,634 -3,072 0.01% 6,373,692
2022-01-06 2022-01-04 19.322 324,706 -1,536 0.01% 6,273,916
2021-12-17 2021-12-15 17.994 326,242 +3,072 0.01% 5,870,328
2021-12-16 2021-12-14 17.916 323,170 -4,608 0.01% 5,789,805
2021-12-13 2021-12-09 18.619 327,778 +1,536 0.01% 6,102,817
2021-12-10 2021-12-08 18.827 326,242 -7,681 0.01% 6,142,182
2021-12-09 2021-12-07 19.009 333,923 +9,217 0.01% 6,347,660
2021-12-08 2021-12-06 18.775 324,706 -30,722 0.01% 6,096,352
2021-12-07 2021-12-03 18.541 355,428 -19,969 0.01% 6,589,859
2021-12-02 2021-11-30 15.650 375,397 -1,536 0.01% 5,875,025
2021-11-18 2021-11-16 16.015 376,933 +108 0.01% 6,036,480
2021-11-12 2021-11-10 15.572 376,825 -1,536 0.01% 5,867,936
2021-11-10 2021-11-08 15.442 378,361 +1,536 0.01% 5,842,592
2021-11-08 2021-11-04 16.015 376,825 +1,536 0.01% 6,034,750
2021-10-28 2021-10-26 17.082 375,289 +7,681 0.01% 6,410,829
2021-10-18 2021-10-12 16.978 367,608 -1,536 0.01% 6,241,328
2021-10-15 2021-10-11 17.187 369,144 +1,536 0.01% 6,344,308
2021-10-12 2021-10-08 17.655 367,608 -29,186 0.01% 6,490,216
2021-10-11 2021-10-07 17.239 396,794 +1,536 0.01% 6,840,181
2021-10-08 2021-10-06 17.421 395,258 -33,794 0.01% 6,885,750
2021-10-06 2021-10-04 17.056 429,052 -12,289 0.01% 7,318,056
2021-10-05 2021-09-30 17.395 441,341 -1,536 0.02% 7,677,065
2021-09-30 2021-09-28 17.187 442,877 -1,536 0.02% 7,611,523
2021-09-29 2021-09-27 16.718 444,413 +3,072 0.02% 7,429,614
2021-09-28 2021-09-24 17.108 441,341 +18,434 0.02% 7,550,646
2021-09-27 2021-09-23 17.816 422,907 -6,145 0.01% 7,534,623
2021-09-24 2021-09-21 17.260 429,052 +7,013 0.01% 7,405,580
2021-09-17 2021-09-15 16.996 422,039 +1,511 0.01% 7,172,807
2021-09-16 2021-09-14 17.525 420,528 -1,511 0.01% 7,369,779
2021-09-14 2021-09-10 17.737 422,039 +1,511 0.01% 7,485,640
2021-09-10 2021-09-08 17.657 420,528 +1,511 0.01% 7,425,442
2021-09-09 2021-09-07 17.604 419,017 -1,511 0.01% 7,376,576
2021-09-08 2021-09-06 17.181 420,528 +75,549 0.01% 7,225,055
2021-09-06 2021-09-02 17.949 344,979 -67,994 0.01% 6,191,900
2021-09-03 2021-09-01 17.869 412,973 -30,220 0.01% 7,379,501
2021-09-02 2021-08-31 17.340 443,193 +48,352 0.02% 7,684,856
2021-08-26 2021-08-24 14.851 394,841 -1,511 0.01% 5,863,901
2021-08-24 2021-08-20 13.925 396,352 +1,511 0.01% 5,519,101
2021-08-17 2021-08-13 14.931 394,841 +3,021 0.01% 5,895,259
2021-08-09 2021-08-05 14.904 391,820 -6,043 0.01% 5,839,781
2021-08-06 2021-08-04 15.090 397,863 +6,043 0.01% 6,003,575
2021-08-02 2021-07-29 14.666 391,820 -3,021 0.01% 5,746,427
2021-07-30 2021-07-28 14.454 394,841 +3,021 0.01% 5,707,113
2021-07-29 2021-07-27 14.481 391,820 -1,511 0.01% 5,673,819
2021-07-22 2021-07-20 15.063 393,331 +1,511 0.01% 5,924,777
2021-07-20 2021-07-16 15.804 391,820 -1,511 0.01% 6,192,450
2021-07-16 2021-07-14 15.195 393,331 +2,352 0.01% 5,976,840
2021-06-23 2021-06-21 15.143 390,979 -3,022 0.01% 5,920,400
2021-06-21 2021-06-17 15.116 394,001 +3,022 0.01% 5,955,730
2021-06-17 2021-06-15 14.851 390,979 -15,110 0.01% 5,806,546
2021-06-15 2021-06-10 15.434 406,089 +3,022 0.01% 6,267,457
2021-06-10 2021-06-08 15.434 403,067 +1,511 0.01% 6,220,816
2021-06-09 2021-06-07 17.302 401,556 -3,022 0.01% 6,947,797
2021-06-08 2021-06-04 17.330 404,578 +17,903 0.01% 7,011,249
2021-06-03 2021-06-01 17.357 386,675 +4,349 0.01% 6,711,664
2021-06-01 2021-05-28 17.689 382,326 -27,541 0.01% 6,762,781
2021-05-31 2021-05-27 17.744 409,867 +28,991 0.02% 7,272,561
2021-05-27 2021-05-25 17.854 380,876 -1,450 0.01% 6,800,195
2021-05-24 2021-05-20 17.302 382,326 +11,596 0.01% 6,615,076
2021-05-21 2021-05-18 17.771 370,730 -2,899 0.01% 6,588,356
2021-05-18 2021-05-14 17.219 373,629 +1,450 0.01% 6,433,668
2021-05-14 2021-05-12 17.440 372,179 +1,449 0.01% 6,490,863
2021-05-11 2021-05-07 18.075 370,730 -4,348 0.01% 6,700,890
2021-04-28 2021-04-26 17.495 375,078 -2,899 0.01% 6,562,122
2021-04-27 2021-04-23 17.192 377,977 +5,798 0.01% 6,498,107
2021-04-26 2021-04-22 17.330 372,179 -4,349 0.01% 6,449,781
2021-04-20 2021-04-16 17.689 376,528 +1,450 0.01% 6,660,223
2021-04-19 2021-04-15 17.330 375,078 +1,449 0.01% 6,500,020
2021-04-16 2021-04-14 17.302 373,629 -4,348 0.01% 6,464,599
2021-04-15 2021-04-13 17.192 377,977 -26,092 0.01% 6,498,107
2021-04-13 2021-04-09 17.330 404,069 +28,991 0.02% 7,002,428
2021-04-09 2021-04-07 17.413 375,078 -1,450 0.01% 6,531,071
2021-03-26 2021-03-24 15.784 376,528 +8,697 0.01% 5,943,288
2021-03-23 2021-03-19 17.219 367,831 -10,146 0.01% 6,333,830
2021-03-22 2021-03-18 17.219 377,977 -1,450 0.01% 6,508,538
2021-03-19 2021-03-17 17.137 379,427 +5,798 0.01% 6,502,095
2021-03-18 2021-03-16 17.164 373,629 +1,450 0.01% 6,413,047
2021-03-17 2021-03-15 17.247 372,179 +7,247 0.01% 6,418,970
2021-03-16 2021-03-12 17.413 364,932 -2,899 0.01% 6,354,403
2021-03-15 2021-03-11 17.661 367,831 -2,899 0.01% 6,496,236
2021-03-12 2021-03-10 17.330 370,730 +5,798 0.01% 6,424,670
2021-03-09 2021-03-05 16.612 364,932 -13,045 0.01% 6,062,363
2021-03-08 2021-03-04 16.640 377,977 -4,349 0.01% 6,289,500
2021-03-05 2021-03-03 17.054 382,326 +1,450 0.01% 6,520,123
2021-03-04 2021-03-02 16.695 380,876 +14,495 0.01% 6,358,760
2021-03-03 2021-03-01 16.143 366,381 -2,899 0.01% 5,914,558
2021-03-01 2021-02-25 16.364 369,280 +2,899 0.01% 6,042,880
2021-02-26 2021-02-24 15.646 366,381 +14,495 0.01% 5,732,571
2021-02-25 2021-02-23 15.619 351,886 -14,495 0.01% 5,496,065
2021-02-24 2021-02-22 15.619 366,381 -30,440 0.01% 5,722,461
2021-02-23 2021-02-19 15.867 396,821 +14,495 0.01% 6,296,453
2021-02-22 2021-02-18 16.281 382,326 +11,596 0.01% 6,224,713
2021-02-18 2021-02-16 16.005 370,730 -7,260 0.01% 5,933,613
2021-02-10 2021-02-08 15.205 377,990 -2,899 0.01% 5,747,320
2021-02-04 2021-02-02 15.288 380,889 -4,348 0.01% 5,822,931
2021-02-02 2021-01-29 14.929 385,237 +1,449 0.01% 5,751,203
2021-02-01 2021-01-28 15.012 383,788 +4,349 0.01% 5,761,343
2021-01-28 2021-01-26 15.674 379,439 +1,449 0.01% 5,947,354
2021-01-22 2021-01-20 15.729 377,990 -14,495 0.01% 5,945,503
2021-01-21 2021-01-19 15.150 392,485 -34,789 0.01% 5,946,054
2021-01-20 2021-01-18 14.736 427,274 +37,688 0.02% 6,296,239
2021-01-19 2021-01-15 14.129 389,586 -7,248 0.01% 5,504,359
2021-01-18 2021-01-14 14.018 396,834 +4,349 0.01% 5,562,962
2020-12-29 2020-12-24 12.777 392,485 -1,450 0.01% 5,014,614
2020-12-23 2020-12-21 12.901 393,935 +1,450 0.01% 5,082,058
2020-12-10 2020-12-08 12.873 392,485 +7,248 0.01% 5,052,522
2020-12-07 2020-12-03 13.425 385,237 +12 0.01% 5,171,831
2020-12-02 2020-11-30 12.680 385,225 +1,449 0.01% 4,884,650
2020-12-01 2020-11-27 13.439 383,776 -1,449 0.01% 5,157,512
2020-11-30 2020-11-26 13.522 385,225 -1,450 0.01% 5,208,876
2020-11-27 2020-11-25 13.480 386,675 -10,146 0.01% 5,212,477
2020-11-26 2020-11-24 13.577 396,821 +7,247 0.01% 5,387,574
2020-11-25 2020-11-23 13.908 389,574 -7,247 0.01% 5,418,187
2020-11-24 2020-11-20 13.963 396,821 +15,945 0.01% 5,540,879
2020-11-23 2020-11-19 13.991 380,876 +7,247 0.01% 5,328,746
2020-11-20 2020-11-18 13.936 373,629 -40,587 0.01% 5,206,734
2020-11-19 2020-11-17 14.184 414,216 +82,623 0.02% 5,875,211
2020-11-17 2020-11-13 13.660 331,593 -7,247 0.01% 4,529,435
2020-11-16 2020-11-12 13.646 338,840 +7,484 0.01% 4,623,751
2020-11-13 2020-11-11 14.156 331,356 -11,596 0.01% 4,690,787
2020-11-11 2020-11-09 13.273 342,952 +5,798 0.01% 4,552,101
2020-11-06 2020-11-04 11.659 337,154 -4,348 0.01% 3,930,868
2020-11-05 2020-11-03 11.604 341,502 -4,349 0.01% 3,962,714
2020-11-03 2020-10-30 11.342 345,851 -14,495 0.01% 3,922,512
2020-11-02 2020-10-29 11.314 360,346 +1,449 0.01% 4,076,965
2020-10-27 2020-10-22 11.383 358,897 +4,349 0.01% 4,085,331
2020-10-23 2020-10-21 11.424 354,548 +7,248 0.01% 4,050,502
2020-10-15 2020-10-12 11.769 347,300 -7,248 0.01% 4,087,496
2020-10-09 2020-10-07 11.576 354,548 +4,349 0.01% 4,104,313
2020-10-08 2020-10-06 11.493 350,199 +7,247 0.01% 4,024,977
2020-09-24 2020-09-22 11.775 342,952 +2,899 0.01% 4,038,199
2020-09-23 2020-09-21 11.888 340,053 +7,331 0.01% 4,042,426
2020-09-18 2020-09-16 12.127 332,722 +1,418 0.01% 4,035,040
2020-09-17 2020-09-15 12.198 331,304 +7,091 0.01% 4,041,203
2020-08-20 2020-08-18 12.945 324,213 -7,091 0.01% 4,197,020
2020-08-12 2020-08-10 12.593 331,304 -89 0.01% 4,172,017
2020-08-06 2020-08-04 12.832 331,393 -8,510 0.01% 4,252,581
2020-08-05 2020-08-03 12.691 339,903 +4,255 0.01% 4,313,854
2020-08-04 2020-07-31 12.508 335,648 +3,808 0.01% 4,198,320
2020-07-30 2020-07-28 12.550 331,840 +4,190 0.01% 4,164,728
2020-07-20 2020-07-16 12.776 327,650 -2,836 0.01% 4,186,068
2020-07-15 2020-07-13 13.326 330,486 -1,419 0.01% 4,404,055
2020-07-08 2020-07-06 13.876 331,905 -1,418 0.01% 4,605,500
2020-07-06 2020-07-02 13.114 333,323 -8,510 0.01% 4,371,355
2020-07-03 2020-06-30 12.917 341,833 +7,092 0.01% 4,415,474
2020-07-02 2020-06-29 12.677 334,741 -15,435 0.01% 4,243,620
2020-06-26 2020-06-23 13.114 350,176 +1,419 0.01% 4,592,374
2020-06-24 2020-06-22 13.270 348,757 +15,434 0.01% 4,627,863
2020-06-23 2020-06-19 13.495 333,323 -1,418 0.01% 4,498,266
2020-06-19 2020-06-17 14.998 334,741 -2,837 0.01% 5,020,422
2020-06-18 2020-06-16 14.893 337,578 +19,541 0.01% 5,027,601
2020-06-17 2020-06-15 14.639 318,037 -6,681 0.01% 4,655,648
2020-06-16 2020-06-12 14.743 324,718 +6,681 0.01% 4,787,472
2020-06-15 2020-06-11 14.848 318,037 +4,008 0.01% 4,722,293
2020-06-12 2020-06-10 15.267 314,029 +1,336 0.01% 4,794,392
2020-06-11 2020-06-09 15.477 312,693 -1,336 0.01% 4,839,520
2020-06-10 2020-06-08 15.327 314,029 +2,673 0.01% 4,813,194
2020-06-08 2020-06-04 14.803 311,356 -1,337 0.01% 4,609,111
2020-06-05 2020-06-03 14.729 312,693 -1,336 0.01% 4,605,501
2020-06-04 2020-06-02 14.699 314,029 +2,673 0.01% 4,615,777
2020-06-03 2020-06-01 14.489 311,356 -21,379 0.01% 4,511,243
2020-05-29 2020-05-27 14.324 332,735 -13,362 0.01% 4,766,220
2020-05-28 2020-05-26 14.055 346,097 +4,008 0.02% 4,864,375
2020-05-27 2020-05-25 13.845 342,089 +2,673 0.01% 4,736,357
2020-05-26 2020-05-22 14.055 339,416 +4,008 0.01% 4,770,474
2020-05-25 2020-05-21 14.714 335,408 -26,723 0.01% 4,935,039
2020-05-22 2020-05-20 14.743 362,131 -18,707 0.02% 5,339,069
2020-05-21 2020-05-19 14.968 380,838 +29,396 0.02% 5,700,381
2020-05-20 2020-05-18 14.669 351,442 -30,732 0.02% 5,155,174
2020-05-19 2020-05-15 14.639 382,174 -160,342 0.02% 5,594,530
2020-05-18 2020-05-14 14.953 542,516 +265,900 0.02% 8,112,256
2020-05-14 2020-05-12 14.803 276,616 -8,017 0.01% 4,094,843
2020-05-13 2020-05-11 14.998 284,633 -215,125 0.01% 4,268,906
2020-05-12 2020-05-08 15.267 499,758 +211,117 0.02% 7,629,983
2020-05-11 2020-05-07 14.549 288,641 -327,365 0.01% 4,199,406
2020-05-08 2020-05-06 14.474 616,006 +358,097 0.03% 8,916,102
2020-05-07 2020-05-05 13.980 257,909 -136,291 0.01% 3,605,595
2020-05-06 2020-05-04 14.070 394,200 +18,707 0.02% 5,546,360
2020-05-05 2020-04-29 14.968 375,493 -10,690 0.02% 5,620,377
2020-05-04 2020-04-28 16.764 386,183 +252,539 0.02% 6,474,031
2020-04-24 2020-04-22 13.621 133,644 -5,456 0.01% 1,820,348
2020-04-07 2020-04-03 12.917 139,100 +1,336 0.01% 1,796,807
2020-04-01 2020-03-30 13.037 137,764 +1,336 0.01% 1,796,046
2020-03-18 2020-03-16 14.085 136,428 +26,724 0.01% 1,921,572
2020-03-16 2020-03-12 14.968 109,704 +1,336 0.00% 1,642,049
2020-03-03 2020-02-28 17.153 108,368 +1,336 0.00% 1,858,871
2020-02-24 2020-02-20 18.680 107,032 -2,672 0.00% 1,999,364
2020-02-14 2020-02-12 19.189 109,704 -2,672 0.00% 2,105,107
2020-02-13 2020-02-11 19.219 112,376 -1,337 0.00% 2,159,744
2020-02-11 2020-02-07 18.949 113,713 +1,337 0.00% 2,154,802
2020-01-31 2020-01-29 18.920 112,376 +1,336 0.00% 2,126,103
2020-01-30 2020-01-24 19.877 111,040 +2,672 0.00% 2,207,197
2020-01-22 2020-01-20 20.865 108,368 -1,336 0.00% 2,261,140
2020-01-16 2020-01-14 20.716 109,704 +1,336 0.00% 2,272,596
2020-01-14 2020-01-10 20.416 108,368 -2,672 0.00% 2,212,478
2019-12-19 2019-12-17 19.548 111,040 +12,137 0.00% 2,170,632
2019-11-21 2019-11-19 18.680 98,903 -4,009 0.00% 1,847,514
2019-11-15 2019-11-13 18.680 102,912 +3,094 0.00% 1,922,402
2019-11-08 2019-11-06 19.339 99,818 -1,336 0.00% 1,930,345
2019-10-24 2019-10-22 18.261 101,154 +2,672 0.00% 1,847,168
2019-10-18 2019-10-16 18.441 98,482 -5,345 0.00% 1,816,064
2019-10-17 2019-10-15 18.530 103,827 +1,336 0.00% 1,923,953
2019-10-15 2019-10-11 18.321 102,491 +2,673 0.00% 1,877,720
2019-10-14 2019-10-10 18.021 99,818 +1,336 0.00% 1,798,867
2019-10-09 2019-10-04 17.752 98,482 +1,336 0.00% 1,748,257
2019-09-23 2019-09-19 18.983 97,146 +1,702 0.00% 1,844,086
2019-09-18 2019-09-16 19.318 95,444 +2,625 0.00% 1,843,767
2019-09-05 2019-09-03 18.008 92,819 -3,938 0.00% 1,671,446
2019-09-04 2019-09-02 18.069 96,757 +3,938 0.00% 1,748,257
2019-09-03 2019-08-30 18.647 92,819 -2,625 0.00% 1,730,838
2019-09-02 2019-08-29 18.404 95,444 +2,625 0.00% 1,756,522
2019-08-30 2019-08-28 18.312 92,819 -2,625 0.00% 1,699,728
2019-08-28 2019-08-26 18.129 95,444 +2,625 0.00% 1,730,349
2019-07-18 2019-07-16 20.811 92,819 +1,208 0.00% 1,931,638
2019-07-05 2019-07-03 20.872 91,611 -2,626 0.00% 1,912,081
2019-07-04 2019-07-02 21.298 94,237 +1,313 0.00% 2,007,089
2019-06-21 2019-06-19 20.171 92,924 +2,626 0.00% 1,874,364
2019-06-10 2019-06-05 22.407 90,298 +4,715 0.00% 2,023,347
2019-05-16 2019-05-14 23.726 85,583 +1,244 0.00% 2,030,501
2019-05-15 2019-05-10 24.304 84,339 -1,244 0.00% 2,049,791
2019-04-24 2019-04-18 26.265 85,583 +2,488 0.00% 2,247,858
2019-04-04 2019-04-02 27.262 83,095 -1,244 0.00% 2,265,323
2019-04-03 2019-04-01 26.780 84,339 +1,244 0.00% 2,258,566
2019-03-18 2019-03-14 26.330 83,095 -1,244 0.00% 2,187,853
2019-03-06 2019-03-04 27.101 84,339 -1,244 0.00% 2,285,680
2019-02-15 2019-02-13 26.780 85,583 -1,244 0.00% 2,291,880
2019-01-15 2019-01-11 24.143 86,827 -1,245 0.00% 2,096,303
2019-01-07 2019-01-03 22.922 88,072 -1,244 0.00% 2,018,770
2018-12-28 2018-12-24 22.279 89,316 +1,244 0.00% 1,989,857
2018-12-27 2018-12-20 23.083 88,072 -2,488 0.00% 2,032,927
2018-12-17 2018-12-13 23.468 90,560 -3,733 0.00% 2,125,292
2018-11-16 2018-11-14 23.083 94,293 +1,245 0.00% 2,176,523
2018-11-15 2018-11-13 23.018 93,048 +54 0.00% 2,141,803
2018-10-15 2018-10-11 21.443 92,994 -1,245 0.00% 1,994,069
2018-10-09 2018-10-05 22.954 94,239 -1,244 0.00% 2,163,158
2018-10-08 2018-10-04 23.147 95,483 +2,489 0.00% 2,210,131
2018-10-05 2018-10-03 23.500 92,994 -1,245 0.00% 2,185,404
2018-10-04 2018-10-02 23.468 94,239 -2,488 0.00% 2,211,632
2018-10-03 2018-09-28 24.079 96,727 -1,244 0.00% 2,329,104
2018-10-02 2018-09-27 23.822 97,971 -1,245 0.00% 2,333,862
2018-09-28 2018-09-26 23.693 99,216 +1,245 0.00% 2,350,762
2018-09-26 2018-09-21 23.983 97,971 +3,732 0.00% 2,349,610
2018-09-21 2018-09-19 24.727 94,239 +1,245 0.00% 2,330,279
2018-09-20 2018-09-18 24.825 92,994 +1,349 0.00% 2,308,594
2018-09-19 2018-09-17 24.336 91,645 +1,226 0.00% 2,230,261
2018-09-18 2018-09-14 24.923 90,419 +4,905 0.00% 2,253,518
2018-09-11 2018-09-07 24.890 85,514 +1,226 0.00% 2,128,481
2018-09-10 2018-09-06 23.716 84,288 +1,226 0.00% 1,998,979
2018-09-03 2018-08-30 26.228 83,062 -6,130 0.00% 2,178,544
2018-08-31 2018-08-29 26.195 89,192 +6,130 0.00% 2,336,412
2018-08-27 2018-08-23 25.478 83,062 +1,227 0.00% 2,116,223
2018-08-13 2018-08-09 26.783 81,835 -1,227 0.00% 2,191,746
2018-08-01 2018-07-30 26.587 83,062 -1,226 0.00% 2,208,350
2018-07-31 2018-07-27 26.163 84,288 -1,226 0.00% 2,205,201
2018-07-30 2018-07-26 26.163 85,514 +1,226 0.00% 2,237,276
2018-07-26 2018-07-24 25.934 84,288 +1,226 0.00% 2,185,953
2018-07-25 2018-07-23 25.902 83,062 -1,226 0.00% 2,151,448
2018-07-23 2018-07-19 25.184 84,288 +1,226 0.00% 2,122,712
2018-07-17 2018-07-13 25.673 83,062 +759 0.00% 2,132,481
2018-07-10 2018-07-06 25.608 82,303 -1,226 0.00% 2,107,625
2018-07-09 2018-07-05 25.412 83,529 +1,226 0.00% 2,122,671
2018-07-03 2018-06-28 25.575 82,303 -12,262 0.00% 2,104,940
2018-06-28 2018-06-26 26.163 94,565 -16,662 0.00% 2,474,075
2018-06-26 2018-06-22 27.076 111,227 +14,210 0.01% 3,011,593
2018-06-19 2018-06-14 28.022 97,017 +12,261 0.00% 2,718,623
2018-06-15 2018-06-13 28.185 84,756 +2,453 0.00% 2,388,868
2018-06-14 2018-06-12 28.381 82,303 -18,393 0.00% 2,335,839
2018-06-13 2018-06-11 28.479 100,696 -2,452 0.01% 2,867,705
2018-06-12 2018-06-08 28.087 103,148 +24,523 0.01% 2,897,156
2018-06-11 2018-06-07 28.642 78,625 +6,131 0.00% 2,251,973
2018-06-08 2018-06-06 30.778 72,494 -2,452 0.00% 2,231,234
2018-06-07 2018-06-05 30.576 74,946 +48 0.00% 2,291,543
2018-06-06 2018-06-04 30.441 74,898 +1,187 0.00% 2,279,976
2018-06-01 2018-05-30 29.699 73,711 +1,186 0.00% 2,189,175
2018-05-31 2018-05-29 30.306 72,525 +3,560 0.00% 2,197,959
2018-05-30 2018-05-28 30.677 68,965 -17,798 0.00% 2,115,643
2018-05-28 2018-05-24 30.744 86,763 +5,933 0.00% 2,667,483
2018-05-24 2018-05-21 31.857 80,830 -30,851 0.00% 2,574,996
2018-05-21 2018-05-17 30.340 111,681 +29,664 0.01% 3,388,395
2018-05-17 2018-05-15 30.576 82,017 -2,373 0.00% 2,507,745
2018-05-15 2018-05-11 30.138 84,390 -2,373 0.00% 2,543,318
2018-05-03 2018-04-30 29.767 86,763 -1,187 0.00% 2,582,661
2018-04-30 2018-04-26 28.756 87,950 +1,187 0.00% 2,529,048
2018-04-16 2018-04-12 29.733 86,763 -13,052 0.00% 2,579,737
2018-04-12 2018-04-10 30.037 99,815 +14,238 0.01% 2,998,097
2018-04-04 2018-03-29 29.160 85,577 -15,425 0.00% 2,495,430
2018-03-29 2018-03-27 29.801 101,002 -2,373 0.01% 3,009,917
2018-03-28 2018-03-26 29.531 103,375 +4,746 0.01% 3,052,754
2018-03-27 2018-03-23 30.003 98,629 -5,933 0.01% 2,959,149
2018-03-23 2018-03-21 30.980 104,562 -5,932 0.01% 3,239,378
2018-03-20 2018-03-16 30.542 110,494 +5,932 0.01% 3,374,731
2018-03-19 2018-03-15 30.576 104,562 +5,933 0.01% 3,197,079
2018-03-16 2018-03-14 30.846 98,629 -28,477 0.01% 3,042,271
2018-03-15 2018-03-13 31.284 127,106 +1,186 0.01% 3,976,365
2018-03-13 2018-03-09 31.115 125,920 +29,664 0.01% 3,918,038
2018-03-12 2018-03-08 30.441 96,256 +34,410 0.00% 2,930,136
2018-03-09 2018-03-07 30.138 61,846 -5,932 0.00% 1,863,895
2018-03-07 2018-03-05 29.902 67,778 -59,328 0.00% 2,026,677
2018-03-05 2018-03-01 30.812 127,106 +26,104 0.01% 3,916,377
2018-03-01 2018-02-27 31.183 101,002 +29,664 0.01% 3,149,517
2018-02-28 2018-02-26 31.183 71,338 +5,933 0.00% 2,224,513
2018-02-27 2018-02-23 31.655 65,405 -2,373 0.00% 2,070,374
2018-02-23 2018-02-21 31.992 67,778 -1,187 0.00% 2,168,339
2018-02-21 2018-02-15 30.980 68,965 +1,187 0.00% 2,136,567
2018-02-20 2018-02-13 30.239 67,778 +1,186 0.00% 2,049,526
2018-02-08 2018-02-06 31.351 66,592 -5,933 0.00% 2,087,744
2018-02-06 2018-02-02 32.599 72,525 +23,731 0.00% 2,364,212
2018-02-02 2018-01-31 34.891 48,794 -9,492 0.00% 1,702,468
2018-01-31 2018-01-29 35.565 58,286 -3,560 0.00% 2,072,950
2018-01-30 2018-01-26 36.071 61,846 +20,172 0.00% 2,230,836
2018-01-29 2018-01-25 36.155 41,674 -9,493 0.00% 1,506,727
2018-01-24 2018-01-22 35.565 51,167 +1,187 0.00% 1,819,762
2018-01-23 2018-01-19 35.565 49,980 -5,933 0.00% 1,777,546
2018-01-22 2018-01-18 35.902 55,913 +2,373 0.00% 2,007,403
2018-01-19 2018-01-17 35.818 53,540 +5,933 0.00% 1,917,695
2018-01-18 2018-01-16 35.228 47,607 -1,187 0.00% 1,677,101
2018-01-12 2018-01-10 34.217 48,794 +1,187 0.00% 1,669,570
2018-01-08 2018-01-04 35.397 47,607 -5,933 0.00% 1,685,126
2018-01-05 2018-01-03 35.312 53,540 +9,493 0.00% 1,890,622
2018-01-04 2018-01-02 34.975 44,047 -5,933 0.00% 1,540,553
2018-01-02 2017-12-28 34.048 49,980 +4,746 0.00% 1,701,727
2017-12-21 2017-12-19 33.795 45,234 +1,187 0.00% 1,528,698
2017-12-18 2017-12-14 33.711 44,047 -1,187 0.00% 1,484,870
2017-12-05 2017-12-01 34.807 45,234 +5,933 0.00% 1,574,444
2017-12-01 2017-11-29 34.807 39,301 +1,186 0.00% 1,367,936
2017-11-30 2017-11-28 34.975 38,115 -34,410 0.00% 1,333,080
2017-11-29 2017-11-27 35.397 72,525 -77,126 0.00% 2,567,138
2017-11-28 2017-11-24 35.734 149,651 +112,723 0.01% 5,347,585
2017-11-27 2017-11-23 35.144 36,928 -1,187 0.00% 1,297,789
2017-11-22 2017-11-20 34.638 38,115 -2,373 0.00% 1,320,231
2017-11-21 2017-11-17 34.554 40,488 -62,887 0.00% 1,399,015
2017-11-20 2017-11-16 35.565 103,375 +65,260 0.01% 3,676,548
2017-11-16 2017-11-14 38.431 38,115 +596 0.00% 1,464,782
2017-11-15 2017-11-13 38.093 37,519 +2,373 0.00% 1,429,229
2017-11-13 2017-11-09 39.358 35,146 +2,373 0.00% 1,383,264
2017-11-10 2017-11-08 39.526 32,773 +1,187 0.00% 1,295,392
2017-11-08 2017-11-06 39.863 31,586 +1,186 0.00% 1,259,123
2017-11-07 2017-11-03 40.200 30,400 -118,655 0.00% 1,222,093
2017-11-03 2017-11-01 40.790 149,055 +118,655 0.01% 6,080,008
2017-10-26 2017-10-24 41.549 30,400 -3,559 0.00% 1,263,085
2017-10-25 2017-10-23 42.644 33,959 -2,373 0.00% 1,448,164
2017-10-24 2017-10-20 42.055 36,332 +10,679 0.00% 1,527,925
2017-10-23 2017-10-19 40.790 25,653 -5,933 0.00% 1,046,395
2017-10-13 2017-10-11 39.863 31,586 -1,187 0.00% 1,259,123
2017-10-12 2017-10-10 40.032 32,773 +1,187 0.00% 1,311,964
2017-09-28 2017-09-26 39.863 31,586 -2,373 0.00% 1,259,123
2017-09-27 2017-09-25 39.273 33,959 +2,373 0.00% 1,333,684
2017-09-26 2017-09-22 40.285 31,586 +2,373 0.00% 1,272,432
2017-09-25 2017-09-21 42.139 29,213 +4,746 0.00% 1,231,001
2017-09-21 2017-09-19 48.409 24,467 +1,423 0.00% 1,184,425
2017-09-20 2017-09-18 47.514 23,044 -5,588 0.00% 1,094,919
2017-09-19 2017-09-15 45.814 28,632 +5,588 0.00% 1,311,751
2017-09-14 2017-09-12 45.814 23,044 -5,588 0.00% 1,055,741
2017-09-13 2017-09-11 45.904 28,632 +5,588 0.00% 1,314,313
2017-09-11 2017-09-07 45.367 23,044 -1,118 0.00% 1,045,431
2017-09-07 2017-09-05 45.098 24,162 +1,118 0.00% 1,089,665
2017-09-06 2017-09-04 44.919 23,044 -13,411 0.00% 1,035,121
2017-09-05 2017-09-01 45.635 36,455 -30,174 0.00% 1,663,631
2017-09-04 2017-08-31 45.814 66,629 +25,704 0.00% 3,052,551
2017-09-01 2017-08-30 43.130 40,925 -4,470 0.00% 1,765,084
2017-08-30 2017-08-28 42.861 45,395 -1,118 0.00% 1,945,688
2017-08-29 2017-08-25 42.145 46,513 +3,353 0.00% 1,960,311
2017-08-24 2017-08-21 42.682 43,160 -1,118 0.00% 1,842,169
2017-08-21 2017-08-17 42.503 44,278 +1,118 0.00% 1,881,964
2017-08-18 2017-08-16 42.772 43,160 +3,353 0.00% 1,846,031
2017-08-15 2017-08-11 42.682 39,807 -27,939 0.00% 1,699,055
2017-08-10 2017-08-08 44.919 67,746 -6,706 0.00% 3,043,105
2017-08-09 2017-08-07 45.277 74,452 -10,058 0.00% 3,370,983
2017-08-08 2017-08-04 45.277 84,510 +30,174 0.00% 3,826,381
2017-08-04 2017-08-02 44.025 54,336 -1,117 0.00% 2,392,117
2017-08-02 2017-07-31 43.935 55,453 +18,998 0.00% 2,436,330
2017-07-27 2017-07-25 43.130 36,455 -92,757 0.00% 1,572,294
2017-07-26 2017-07-24 44.203 129,212 +27,939 0.01% 5,711,622
2017-07-25 2017-07-21 44.561 101,273 +58,113 0.01% 4,512,868
2017-07-24 2017-07-20 43.756 43,160 +2,235 0.00% 1,888,513
2017-07-20 2017-07-18 41.698 40,925 +5,588 0.00% 1,706,492
2017-07-19 2017-07-17 42.145 35,337 -4,470 0.00% 1,489,293
2017-07-18 2017-07-14 40.087 39,807 -2,153 0.00% 1,595,758
2017-07-11 2017-07-07 38.387 41,960 +1,117 0.00% 1,610,729
2017-06-15 2017-06-13 38.387 40,843 +2,235 0.00% 1,567,850
2017-06-13 2017-06-09 39.193 38,608 -3,352 0.00% 1,513,147
2017-06-12 2017-06-08 40.177 41,960 +3,352 0.00% 1,685,821
2017-06-08 2017-06-06 41.814 38,608 +2,184 0.00% 1,614,344
2017-06-06 2017-06-02 41.722 36,424 +2,172 0.00% 1,519,668
2017-06-05 2017-06-01 41.906 34,252 -21,716 0.00% 1,435,358
2017-05-31 2017-05-26 41.906 55,968 +1,086 0.00% 2,345,384
2017-05-29 2017-05-25 41.906 54,882 -5,429 0.00% 2,299,875
2017-05-25 2017-05-23 41.169 60,311 -1,094 0.00% 2,482,944
2017-05-24 2017-05-22 40.524 61,405 +1,094 0.00% 2,488,395
2017-05-23 2017-05-19 40.064 60,311 +3,258 0.00% 2,416,288
2017-05-19 2017-05-17 40.432 57,053 +2,171 0.00% 2,306,778
2017-05-18 2017-05-16 40.248 54,882 +2,172 0.00% 2,208,891
2017-04-25 2017-04-21 40.801 52,710 -2,172 0.00% 2,150,600
2017-04-24 2017-04-20 40.340 54,882 +2,172 0.00% 2,213,945
2017-04-18 2017-04-12 42.274 52,710 -15,201 0.00% 2,228,274
2017-04-10 2017-04-06 40.985 67,911 +4,343 0.00% 2,783,319
2017-04-06 2017-04-03 41.630 63,568 -1,086 0.00% 2,646,305
2017-04-05 2017-03-31 41.906 64,654 +2,172 0.00% 2,709,378
2017-04-03 2017-03-30 41.998 62,482 +34,744 0.00% 2,624,114
2017-03-29 2017-03-27 41.077 27,738 -57,545 0.00% 1,139,391
2017-03-28 2017-03-24 40.616 85,283 -2,172 0.01% 3,463,889
2017-03-22 2017-03-20 40.248 87,455 +54,289 0.01% 3,519,889
2017-03-08 2017-03-06 39.419 33,166 -16 0.00% 1,307,374
2017-03-01 2017-02-27 40.064 33,182 -1,031 0.00% 1,329,397
2017-02-17 2017-02-15 40.985 34,213 -1,086 0.00% 1,402,213
2017-02-16 2017-02-14 40.801 35,299 +1,086 0.00% 1,440,220
2017-02-15 2017-02-13 41.077 34,213 -1,086 0.00% 1,405,364
2017-01-19 2017-01-17 37.577 35,299 -1,086 0.00% 1,326,433
2017-01-16 2017-01-12 37.853 36,385 -1,085 0.00% 1,377,295
2017-01-10 2017-01-06 36.932 37,470 -4,341 0.00% 1,383,856
2017-01-05 2017-01-03 35.882 41,811 -1,086 0.00% 1,500,280
2016-12-29 2016-12-23 34.740 42,897 +2,171 0.00% 1,490,258
2016-12-14 2016-12-12 35.367 40,726 -5,428 0.00% 1,440,343
2016-12-12 2016-12-08 36.619 46,154 +2,171 0.00% 1,690,124
2016-12-09 2016-12-07 36.103 43,983 -3,257 0.00% 1,587,939
2016-12-08 2016-12-06 35.367 47,240 +3,257 0.00% 1,670,721
2016-12-07 2016-12-05 35.146 43,983 +1,086 0.00% 1,545,810
2016-12-06 2016-12-02 35.551 42,897 -4,343 0.00% 1,525,025
2016-12-05 2016-12-01 35.698 47,240 +4,343 0.00% 1,686,384
2016-12-02 2016-11-30 35.882 42,897 -1,086 0.00% 1,539,248
2016-11-30 2016-11-28 36.214 43,983 +4,343 0.00% 1,592,800
2016-11-29 2016-11-25 35.404 39,640 -38,002 0.00% 1,403,395
2016-11-28 2016-11-24 35.182 77,642 +11,944 0.01% 2,731,637
2016-11-25 2016-11-23 35.625 65,698 +27,144 0.00% 2,340,461
2016-11-16 2016-11-14 35.109 38,554 +1,125 0.00% 1,353,584
2016-11-09 2016-11-07 36.840 37,429 +2,389 0.00% 1,378,895
2016-11-07 2016-11-03 36.582 35,040 +1,086 0.00% 1,281,847
2016-11-02 2016-10-31 37.024 33,954 +1,086 0.00% 1,257,129
2016-11-01 2016-10-28 36.803 32,868 +1,085 0.00% 1,209,655
2016-10-13 2016-10-11 38.498 31,783 +1,086 0.00% 1,223,585
2016-10-12 2016-10-07 40.248 30,697 -1,086 0.00% 1,235,493
2016-10-07 2016-10-05 39.419 31,783 -4,343 0.00% 1,252,857
2016-09-28 2016-09-26 38.498 36,126 +1,086 0.00% 1,390,782
2016-09-26 2016-09-22 40.432 35,040 -1,086 0.00% 1,416,744
2016-09-23 2016-09-21 41.302 36,126 +1,086 0.00% 1,492,076
2016-09-22 2016-09-20 40.837 35,040 +347 0.00% 1,430,925
2016-09-21 2016-09-19 40.744 34,693 -21,500 0.00% 1,413,527
2016-09-20 2016-09-15 40.558 56,193 +24,725 0.00% 2,279,066
2016-09-19 2016-09-14 41.581 31,468 +1,075 0.00% 1,308,473
2016-09-15 2016-09-13 41.581 30,393 -25,800 0.00% 1,263,773
2016-09-14 2016-09-12 41.674 56,193 +25,800 0.00% 2,341,792
2016-09-13 2016-09-09 43.814 30,393 -1,075 0.00% 1,331,627
2016-09-09 2016-09-07 42.697 31,468 +1,075 0.00% 1,343,600
2016-09-06 2016-09-02 41.395 30,393 +1,075 0.00% 1,258,119
2016-09-02 2016-08-31 41.116 29,318 +1,075 0.00% 1,205,438
2016-08-23 2016-08-19 41.302 28,243 +13 0.00% 1,166,492
2016-07-29 2016-07-27 42.604 28,230 -2,150 0.00% 1,202,720
2016-07-25 2016-07-21 41.023 30,380 -1,075 0.00% 1,246,277
2016-07-18 2016-07-14 40.372 31,455 +89 0.00% 1,269,894
2016-07-06 2016-07-04 38.325 31,366 +1,075 0.00% 1,202,111
2016-07-04 2016-06-29 38.232 30,291 -1,075 0.00% 1,158,093
2016-06-27 2016-06-23 38.232 31,366 -3,225 0.00% 1,199,193
2016-06-23 2016-06-21 37.767 34,591 +3,225 0.00% 1,306,403
2016-06-16 2016-06-14 36.725 31,366 +1,075 0.00% 1,151,926
2016-06-15 2016-06-13 37.581 30,291 +5,376 0.00% 1,138,369
2016-06-14 2016-06-10 38.604 24,915 +1,075 0.00% 961,827
2016-06-08 2016-06-06 40.658 23,840 +604 0.00% 969,289
2016-06-03 2016-06-01 41.040 23,236 -3,143 0.00% 953,602
2016-06-01 2016-05-30 41.422 26,379 +3,143 0.00% 1,092,661
2016-05-31 2016-05-27 41.231 23,236 -1,048 0.00% 958,038
2016-05-25 2016-05-23 40.181 24,284 -1,048 0.00% 975,753
2016-05-24 2016-05-20 39.513 25,332 +1,048 0.00% 1,000,938
2016-05-23 2016-05-19 40.467 24,284 +1,048 0.00% 982,706
2016-05-17 2016-05-13 40.944 23,236 -1,048 0.00% 951,385
2016-05-12 2016-05-10 41.135 24,284 +1,048 0.00% 998,930
2016-05-05 2016-05-03 43.044 23,236 +1,048 0.00% 1,000,174
2016-05-04 2016-04-29 44.094 22,188 -6,287 0.00% 978,358
2016-04-26 2016-04-22 44.380 28,475 +1,048 0.00% 1,263,730
2016-04-20 2016-04-18 45.812 27,427 -2,096 0.00% 1,256,484
2016-04-19 2016-04-15 45.526 29,523 -5,239 0.00% 1,344,053
2016-04-18 2016-04-14 46.289 34,762 +4,191 0.00% 1,609,104
2016-04-15 2016-04-13 47.148 30,571 +1,048 0.00% 1,441,365
2016-04-14 2016-04-12 45.048 29,523 -2,095 0.00% 1,329,964
2016-04-13 2016-04-11 43.617 31,618 +2,095 0.00% 1,379,076
2016-04-12 2016-04-08 43.330 29,523 +2,096 0.00% 1,279,245
2016-04-07 2016-04-05 42.949 27,427 +6,286 0.00% 1,177,954
2016-04-06 2016-04-01 43.330 21,141 -3,143 0.00% 916,049
2016-04-05 2016-03-31 43.999 24,284 -9,430 0.00% 1,068,461
2016-04-01 2016-03-30 41.422 33,714 +10,478 0.00% 1,396,489
2016-03-31 2016-03-29 40.754 23,236 -1,048 0.00% 946,949
2016-03-30 2016-03-24 39.990 24,284 -4,191 0.00% 971,117
2016-03-24 2016-03-22 41.517 28,475 -1,048 0.00% 1,182,199
2016-03-22 2016-03-18 40.563 29,523 +4,191 0.00% 1,197,531
2016-03-21 2016-03-17 40.658 25,332 +4,191 0.00% 1,029,951
2016-03-18 2016-03-16 41.040 21,141 -1,047 0.00% 867,624
2016-03-17 2016-03-15 41.422 22,188 +1,047 0.00% 919,063
2016-02-25 2016-02-23 43.140 21,141 -1,047 0.00% 912,014
2016-02-03 2016-02-01 40.563 22,188 +1,047 0.00% 900,004
2016-01-21 2016-01-19 41.135 21,141 -1,047 0.00% 869,642
2016-01-20 2016-01-18 40.276 22,188 -2,096 0.00% 893,651
2016-01-18 2016-01-14 41.517 24,284 +3,143 0.00% 1,008,201
2016-01-13 2016-01-11 41.040 21,141 -2,095 0.00% 867,624
2016-01-12 2016-01-08 42.281 23,236 +2,095 0.00% 982,432
2016-01-05 2015-12-31 47.053 21,141 -1,047 0.00% 994,741
2015-12-23 2015-12-21 46.575 22,188 -2,096 0.00% 1,033,417
2015-12-21 2015-12-17 45.526 24,284 +2,096 0.00% 1,105,544
2015-11-25 2015-11-23 49.534 22,188 -2,096 0.00% 1,099,064
2015-11-19 2015-11-17 49.152 24,284 +1,048 0.00% 1,193,617
2015-11-18 2015-11-16 48.293 23,236 +1,074 0.00% 1,122,146
2015-11-17 2015-11-13 49.630 22,162 +1,048 0.00% 1,099,891
2015-11-05 2015-11-03 49.534 21,114 -2,096 0.00% 1,045,864
2015-11-03 2015-10-30 49.343 23,210 +1,048 0.00% 1,145,258
2015-11-02 2015-10-29 49.152 22,162 +1,048 0.00% 1,089,316
2015-10-30 2015-10-28 50.679 21,114 -5,239 0.00% 1,070,046
2015-10-29 2015-10-27 51.538 26,353 +5,239 0.00% 1,358,193
2015-10-26 2015-10-22 52.397 21,114 -2,096 0.00% 1,106,319
2015-10-20 2015-10-16 50.679 23,210 +2,096 0.00% 1,176,270
2015-10-09 2015-10-07 47.434 21,114 -2,096 0.00% 1,001,531
2015-10-06 2015-10-02 45.621 23,210 -1,048 0.00% 1,058,865
2015-10-02 2015-09-29 43.426 24,258 -10,477 0.00% 1,053,426
2015-09-29 2015-09-24 44.571 34,735 +10,477 0.00% 1,548,181
2015-09-24 2015-09-22 48.049 24,258 -10,477 0.00% 1,165,573
2015-09-23 2015-09-21 47.182 34,735 -8,002 0.00% 1,638,881
2015-09-22 2015-09-18 47.182 42,737 -5,193 0.00% 2,016,434
2015-09-21 2015-09-17 47.375 47,930 +28,040 0.00% 2,270,683
2015-09-10 2015-09-08 48.434 19,890 -10,385 0.00% 963,356
2015-09-09 2015-09-07 46.412 30,275 +10,385 0.00% 1,405,126
2015-09-08 2015-09-04 48.530 19,890 -7,269 0.00% 965,271
2015-08-26 2015-08-24 46.027 27,159 +103 0.00% 1,250,045
2015-08-18 2015-08-14 55.078 27,056 -3,115 0.00% 1,490,197
2015-08-17 2015-08-13 54.308 30,171 +3,115 0.00% 1,638,524
2015-08-14 2015-08-12 55.271 27,056 -1,038 0.00% 1,495,407
2015-08-13 2015-08-11 56.811 28,094 -2,077 0.00% 1,596,061
2015-08-12 2015-08-10 56.041 30,171 +1,038 0.00% 1,690,817
2015-08-11 2015-08-07 54.212 29,133 -5,192 0.00% 1,579,347
2015-08-10 2015-08-06 53.538 34,325 +5,192 0.00% 1,837,677
2015-07-31 2015-07-29 54.404 29,133 -10,385 0.00% 1,584,957
2015-07-28 2015-07-24 55.175 39,518 +10,385 0.00% 2,180,387
2015-07-24 2015-07-22 57.197 29,133 +1,039 0.00% 1,666,309
2015-07-17 2015-07-15 56.811 28,094 +2,077 0.00% 1,596,061
2015-07-16 2015-07-14 57.485 26,017 +5,193 0.00% 1,495,600
2015-07-10 2015-07-08 52.671 20,824 -6,191 0.00% 1,096,820
2015-07-08 2015-07-06 58.930 27,015 +7,270 0.00% 1,591,990
2015-07-06 2015-07-02 62.878 19,745 -345 0.00% 1,241,522
2015-06-30 2015-06-26 62.781 20,090 -5,192 0.00% 1,261,280
2015-06-26 2015-06-24 63.937 25,282 +5,192 0.00% 1,616,454
2015-06-23 2015-06-19 62.781 20,090 -5,192 0.00% 1,261,280
2015-06-22 2015-06-18 63.841 25,282 +5,192 0.00% 1,614,020
2015-06-17 2015-06-15 65.092 20,090 -1,038 0.00% 1,307,707
2015-06-15 2015-06-11 64.226 21,128 -2,077 0.00% 1,356,963
2015-06-11 2015-06-09 59.989 23,205 -2,077 0.00% 1,392,046
2015-06-09 2015-06-05 62.685 25,282 -5,193 0.00% 1,584,807
2015-06-08 2015-06-04 63.937 30,475 +7,270 0.00% 1,948,479
2015-06-03 2015-06-01 68.014 23,205 +372 0.00% 1,578,269
2015-06-01 2015-05-28 65.078 22,833 +1,022 0.00% 1,485,933
2015-05-20 2015-05-18 65.372 21,811 -1,022 0.00% 1,425,826
2015-05-19 2015-05-15 66.448 22,833 +1,022 0.00% 1,517,216
2015-05-18 2015-05-14 63.023 21,811 +562 0.00% 1,374,599
2015-05-12 2015-05-08 65.568 21,249 +1,022 0.00% 1,393,246
2015-05-07 2015-05-05 66.057 20,227 -2,072 0.00% 1,336,134
2015-05-06 2015-05-04 68.601 22,299 +69 0.00% 1,529,741
2015-05-04 2015-04-29 70.069 22,230 -611 0.00% 1,557,640
2015-04-30 2015-04-28 70.265 22,841 +1,022 0.00% 1,604,923
2015-04-29 2015-04-27 69.971 21,819 -307 0.00% 1,526,706
2015-04-27 2015-04-23 70.265 22,126 -995 0.00% 1,554,683
2015-04-24 2015-04-22 68.210 23,121 -1,815 0.00% 1,577,081
2015-04-21 2015-04-17 63.513 24,936 +46 0.00% 1,583,748
2015-04-20 2015-04-16 63.610 24,890 +27 0.00% 1,583,262
2015-04-17 2015-04-15 64.785 24,863 +100 0.00% 1,610,743
2015-04-16 2015-04-14 64.980 24,763 -477 0.00% 1,609,111
2015-04-15 2015-04-13 66.155 25,240 +423 0.00% 1,669,747
2015-04-14 2015-04-10 65.372 24,817 +2,243 0.00% 1,622,334
2015-04-13 2015-04-09 65.861 22,574 +143 0.00% 1,486,751
2015-04-10 2015-04-08 65.372 22,431 +2,236 0.00% 1,466,357
2015-04-09 2015-04-02 60.087 20,195 -1,022 0.00% 1,213,464
2015-04-08 2015-04-01 59.402 21,217 +971 0.00% 1,260,339
2015-04-02 2015-03-31 59.402 20,246 -2,649 0.00% 1,202,659
2015-03-31 2015-03-27 56.760 22,895 +1,021 0.00% 1,299,521
2015-03-26 2015-03-24 56.662 21,874 +1,022 0.00% 1,239,428
2015-03-23 2015-03-19 57.054 20,852 +102 0.00% 1,189,682
2015-03-20 2015-03-18 58.228 20,750 -2,043 0.00% 1,208,230
2015-03-19 2015-03-17 57.347 22,793 +724 0.00% 1,307,115
2015-03-12 2015-03-10 55.390 22,069 -3,066 0.00% 1,222,401
2015-03-09 2015-03-05 55.977 25,135 -2,044 0.00% 1,406,985
2015-03-06 2015-03-04 56.173 27,179 +3,066 0.00% 1,526,722
2015-03-05 2015-03-03 57.249 24,113 -1,022 0.00% 1,380,453
2015-03-04 2015-03-02 58.130 25,135 -1,022 0.00% 1,461,100
2015-03-03 2015-02-27 57.739 26,157 -1,022 0.00% 1,510,270
2015-03-02 2015-02-26 56.760 27,179 +1,022 0.00% 1,542,681
2015-02-26 2015-02-24 56.956 26,157 +1,022 0.00% 1,489,792
2015-02-25 2015-02-23 57.054 25,135 -1,022 0.00% 1,434,043
2015-02-17 2015-02-13 57.934 26,157 +1,022 0.00% 1,515,389
2015-02-16 2015-02-12 57.249 25,135 -4,087 0.00% 1,438,962
2015-02-13 2015-02-11 54.607 29,222 +1,022 0.00% 1,595,728
2015-02-06 2015-02-04 54.999 28,200 -1,022 0.00% 1,550,958
2015-01-30 2015-01-28 55.684 29,222 -256 0.00% 1,627,185
2015-01-29 2015-01-27 56.173 29,478 +1,039 0.00% 1,655,863
2015-01-28 2015-01-26 56.271 28,439 -2,197 0.00% 1,600,283
2015-01-27 2015-01-23 55.096 30,636 +1,022 0.00% 1,687,932
2015-01-26 2015-01-22 54.020 29,614 -101,163 0.00% 1,599,745
2015-01-23 2015-01-21 54.020 130,777 +101,163 0.01% 7,064,559
2015-01-22 2015-01-20 50.986 29,614 +1,022 0.00% 1,509,904
2015-01-19 2015-01-15 53.041 28,592 -1,840 0.00% 1,516,556
2015-01-15 2015-01-13 52.650 30,432 -1,839 0.00% 1,602,239
2015-01-13 2015-01-09 51.378 32,271 -1,999 0.00% 1,658,007
2015-01-12 2015-01-08 51.475 34,270 -1,022 0.00% 1,764,065
2015-01-09 2015-01-07 50.790 35,292 +1,022 0.00% 1,792,496
2015-01-08 2015-01-06 50.008 34,270 +1,022 0.00% 1,713,758
2015-01-07 2015-01-05 50.986 33,248 +2,043 0.00% 1,695,188
2015-01-05 2014-12-31 51.084 31,205 -841 0.00% 1,594,077
2014-12-30 2014-12-24 50.105 32,046 +1,022 0.00% 1,605,678
2014-12-29 2014-12-22 50.986 31,024 -6,131 0.00% 1,581,795
2014-12-22 2014-12-18 49.910 37,155 +6,131 0.00% 1,854,394
2014-12-17 2014-12-15 50.693 31,024 +2,044 0.00% 1,572,687
2014-12-15 2014-12-11 51.769 28,980 +2,606 0.00% 1,500,267
2014-12-10 2014-12-08 53.824 26,374 -3,066 0.00% 1,419,559
2014-12-09 2014-12-05 53.628 29,440 +3,066 0.00% 1,578,821
2014-12-03 2014-12-01 49.910 26,374 -2,044 0.00% 1,316,318
2014-12-01 2014-11-27 52.063 28,418 -753 0.00% 1,479,516
2014-11-28 2014-11-26 52.258 29,171 -5,109 0.00% 1,524,429
2014-11-27 2014-11-25 51.084 34,280 +12 0.00% 1,751,160
2014-11-26 2014-11-24 50.497 34,268 -15,327 0.00% 1,730,426
2014-11-24 2014-11-20 50.008 49,595 +3,065 0.00% 2,480,124
2014-11-21 2014-11-19 50.693 46,530 -1,022 0.00% 2,358,726
2014-11-18 2014-11-14 50.008 47,552 +432 0.00% 2,377,959
2014-11-17 2014-11-13 49.812 47,120 +2,044 0.00% 2,347,133
2014-11-12 2014-11-10 49.616 45,076 -2,044 0.00% 2,236,495
2014-11-10 2014-11-06 49.616 47,120 +210 0.00% 2,337,910
2014-11-06 2014-11-04 49.616 46,910 +204 0.00% 2,327,491
2014-11-05 2014-11-03 48.540 46,706 -2,043 0.00% 2,267,091
2014-10-15 2014-10-13 47.072 48,749 -205 0.00% 2,294,697
2014-10-13 2014-10-09 46.387 48,954 +1,022 0.00% 2,270,812
2014-10-08 2014-10-06 46.876 47,932 +2,044 0.00% 2,246,858
2014-10-06 2014-09-30 46.974 45,888 -3,066 0.00% 2,155,535
2014-09-25 2014-09-23 48.387 48,954 +2,044 0.00% 2,368,734
2014-09-24 2014-09-22 48.782 46,910 -5,655 0.00% 2,288,360
2014-09-23 2014-09-19 49.572 52,565 +2,026 0.00% 2,605,748
2014-09-17 2014-09-15 49.572 50,539 +2,025 0.00% 2,505,315
2014-09-04 2014-09-02 51.448 48,514 -13,165 0.00% 2,495,955
2014-09-03 2014-09-01 50.559 61,679 -2,025 0.00% 3,118,454
2014-09-02 2014-08-29 50.757 63,704 +12,152 0.00% 3,233,418
2014-09-01 2014-08-28 50.856 51,552 +3,038 0.00% 2,621,711
2014-08-29 2014-08-27 51.053 48,514 +5,063 0.00% 2,476,793
2014-08-22 2014-08-20 51.547 43,451 +3,038 0.00% 2,239,764
2014-08-21 2014-08-19 51.349 40,413 -10,126 0.00% 2,075,183
2014-08-19 2014-08-15 51.349 50,539 +9,145 0.00% 2,595,147
2014-08-18 2014-08-14 51.349 41,394 -3,038 0.00% 2,125,557
2014-08-15 2014-08-13 51.744 44,432 +5,063 0.00% 2,299,107
2014-08-11 2014-08-07 50.559 39,369 +2,026 0.00% 1,990,473
2014-08-08 2014-08-06 50.856 37,343 +1,012 0.00% 1,899,103
2014-08-04 2014-07-31 51.942 36,331 +304 0.00% 1,887,101
2014-08-01 2014-07-30 52.041 36,027 -1,012 0.00% 1,874,868
2014-07-31 2014-07-29 50.658 37,039 +1,012 0.00% 1,876,327
2014-07-25 2014-07-23 51.152 36,027 -11,139 0.00% 1,842,850
2014-07-24 2014-07-22 50.362 47,166 -9,114 0.00% 2,375,370
2014-07-23 2014-07-21 50.164 56,280 -1,013 0.00% 2,823,253
2014-07-22 2014-07-18 50.757 57,293 +20,254 0.00% 2,908,015
2014-07-21 2014-07-17 51.152 37,039 -14,178 0.00% 1,894,615
2014-07-17 2014-07-15 50.954 51,217 +2,026 0.00% 2,609,732
2014-07-16 2014-07-14 49.769 49,191 +2,025 0.00% 2,448,207
2014-07-14 2014-07-10 49.769 47,166 -2,025 0.00% 2,347,424
2014-07-11 2014-07-09 49.671 49,191 +2,025 0.00% 2,443,350
2014-07-09 2014-07-07 50.856 47,166 +1,013 0.00% 2,398,658
2014-07-08 2014-07-04 50.461 46,153 +11,177 0.00% 2,328,911
2014-07-07 2014-07-03 49.276 34,976 -10,127 0.00% 1,723,466
2014-07-04 2014-07-02 48.782 45,103 +5,242 0.00% 2,200,211
2014-07-03 2014-06-30 47.794 39,861 +7,089 0.00% 1,905,134
2014-07-02 2014-06-27 47.893 32,772 -2,049 0.00% 1,569,556
2014-06-30 2014-06-26 47.893 34,821 -28,355 0.00% 1,667,689
2014-06-27 2014-06-25 47.301 63,176 +10,127 0.00% 2,988,269
2014-06-26 2014-06-24 47.794 53,049 +8,101 0.00% 2,535,447
2014-06-25 2014-06-23 47.103 44,948 -18,228 0.00% 2,117,195
2014-06-23 2014-06-19 47.893 63,176 +15,190 0.00% 3,025,700
2014-06-20 2014-06-18 48.091 47,986 -7,089 0.00% 2,307,680
2014-06-19 2014-06-17 48.584 55,075 -5,220 0.00% 2,675,788
2014-06-18 2014-06-16 47.893 60,295 -3,038 0.00% 2,887,720
2014-06-17 2014-06-13 47.696 63,333 +9,114 0.00% 3,020,711
2014-06-16 2014-06-12 45.326 54,219 +14,178 0.00% 2,457,515
2014-06-12 2014-06-10 45.326 40,041 +3,038 0.00% 1,814,887
2014-06-10 2014-06-06 44.931 37,003 -1,013 0.00% 1,662,572
2014-06-09 2014-06-05 45.326 38,016 +3,038 0.00% 1,723,103
2014-06-03 2014-05-29 45.819 34,978 -709 0.00% 1,602,673
2014-05-30 2014-05-28 47.103 35,687 -2,025 0.00% 1,680,972
2014-05-29 2014-05-27 48.906 37,712 +8,101 0.00% 1,844,341
2014-05-28 2014-05-26 49.209 29,611 +673 0.00% 1,457,130
2014-05-27 2014-05-23 48.603 28,938 -990 0.00% 1,406,468
2014-05-26 2014-05-22 47.895 29,928 +1,980 0.00% 1,433,416
2014-05-14 2014-05-12 48.098 27,948 +1,979 0.00% 1,344,231
2014-05-12 2014-05-08 47.491 25,969 -6,928 0.00% 1,233,302
2014-05-09 2014-05-07 47.491 32,897 +7,797 0.00% 1,562,321
2014-04-22 2014-04-16 51.735 25,100 -3,958 0.00% 1,298,554
2014-04-17 2014-04-15 51.634 29,058 +10,886 0.00% 1,500,385
2014-04-03 2014-04-01 51.735 18,172 -990 0.00% 940,132
2014-04-01 2014-03-28 53.857 19,162 -4,948 0.00% 1,032,011
2014-03-25 2014-03-21 50.523 24,110 +990 0.00% 1,218,101
2014-03-20 2014-03-18 50.017 23,120 +3,958 0.00% 1,156,403
2014-03-18 2014-03-14 52.240 19,162 +990 0.00% 1,001,031
2014-03-10 2014-03-06 56.282 18,172 -1,979 0.00% 1,022,761
2014-03-07 2014-03-05 54.463 20,151 -2,969 0.00% 1,097,493
2014-02-20 2014-02-18 54.160 23,120 -990 0.00% 1,252,186
2014-02-18 2014-02-14 54.564 24,110 -990 0.00% 1,315,550
2014-02-17 2014-02-13 53.857 25,100 +990 0.00% 1,351,815
2014-02-14 2014-02-12 54.160 24,110 -990 0.00% 1,305,805
2014-02-10 2014-02-06 50.927 25,100 +990 0.00% 1,278,264
2014-02-07 2014-02-05 51.937 24,110 -3,959 0.00% 1,252,208
2014-02-06 2014-02-04 51.533 28,069 -1,979 0.00% 1,446,483
2014-02-05 2014-01-30 53.352 30,048 +990 0.00% 1,603,119
2014-02-04 2014-01-28 53.049 29,058 +4,948 0.00% 1,541,492
2014-01-29 2014-01-27 53.857 24,110 +1,979 0.00% 1,298,496
2014-01-24 2014-01-22 57.192 22,131 -1,979 0.00% 1,265,709
2014-01-21 2014-01-17 55.474 24,110 +2,969 0.00% 1,337,475
2014-01-20 2014-01-16 53.857 21,141 +990 0.00% 1,138,594
2014-01-16 2014-01-14 53.857 20,151 -990 0.00% 1,085,276
2014-01-15 2014-01-13 53.857 21,141 +990 0.00% 1,138,594
2014-01-13 2014-01-09 53.857 20,151 +1,979 0.00% 1,085,276
2014-01-09 2014-01-07 53.352 18,172 -2,969 0.00% 969,511
2013-12-27 2013-12-20 55.777 21,141 +1,979 0.00% 1,179,182
2013-12-20 2013-12-18 56.484 19,162 +5,938 0.00% 1,082,353
2013-12-12 2013-12-10 58.606 13,224 -1,979 0.00% 775,010
2013-12-10 2013-12-06 55.171 15,203 -24,741 0.00% 838,761
2013-12-09 2013-12-05 55.272 39,944 +24,741 0.00% 2,207,777
2013-12-06 2013-12-04 55.676 15,203 +2,969 0.00% 846,442
2013-12-04 2013-12-02 57.192 12,234 +990 0.00% 699,683
2013-11-28 2013-11-26 59.112 11,244 +9 0.00% 664,650
2013-11-25 2013-11-21 58.707 11,235 -2,969 0.00% 659,577
2013-11-19 2013-11-15 57.495 14,204 -21,772 0.00% 816,656
2013-11-18 2013-11-14 54.767 35,976 -12,866 0.00% 1,970,282
2013-11-15 2013-11-13 53.655 48,842 +39,586 0.00% 2,620,621
2013-11-13 2013-11-11 56.787 9,256 -2,969 0.00% 525,625
2013-11-08 2013-11-06 55.575 12,225 -3,958 0.00% 679,404
2013-11-05 2013-11-01 55.878 16,183 -4,949 0.00% 904,275
2013-11-04 2013-10-31 55.575 21,132 +4,949 0.00% 1,174,409
2013-10-31 2013-10-29 56.080 16,183 -9,897 0.00% 907,545
2013-10-29 2013-10-25 55.474 26,080 -19,793 0.00% 1,446,759
2013-10-25 2013-10-23 55.272 45,873 +29,690 0.00% 2,535,483
2013-10-23 2013-10-21 58.303 16,183 -12,866 0.00% 943,520
2013-10-22 2013-10-18 56.585 29,049 +2,969 0.00% 1,643,749
2013-10-21 2013-10-17 56.181 26,080 +9,897 0.00% 1,465,206
2013-09-30 2013-09-26 58.707 16,183 -990 0.00% 950,061
2013-09-25 2013-09-23 57.139 17,173 +2,100 0.00% 981,241
2013-09-24 2013-09-19 57.852 15,073 -3,928 0.00% 871,997
2013-09-23 2013-09-18 54.490 19,001 -1,963 0.00% 1,035,373
2013-09-17 2013-09-13 55.203 20,964 +1,963 0.00% 1,157,285
2013-09-16 2013-09-12 55.509 19,001 +3,928 0.00% 1,054,726
2013-09-13 2013-09-11 56.222 15,073 +4,909 0.00% 847,433
2013-09-11 2013-09-09 55.407 10,164 -1,054 0.00% 563,158
2013-09-09 2013-09-05 55.815 11,218 -2,946 0.00% 626,127
2013-09-03 2013-08-30 53.370 14,164 -7,854 0.00% 755,934
2013-08-23 2013-08-21 47.157 22,018 +981 0.00% 1,038,307
2013-08-15 2013-08-12 48.889 21,037 +982 0.00% 1,028,470
2013-08-13 2013-08-09 48.481 20,055 +982 0.00% 972,291
2013-08-08 2013-08-06 48.379 19,073 -1,964 0.00% 922,740
2013-08-06 2013-08-02 49.907 21,037 +4,910 0.00% 1,049,897
2013-07-30 2013-07-26 49.602 16,127 +47 0.00% 799,925
2013-07-29 2013-07-25 50.213 16,080 -982 0.00% 807,420
2013-07-03 2013-06-28 49.194 17,062 -981 0.00% 839,351
2013-06-21 2013-06-19 49.068 18,043 -597 0.00% 885,327
2013-06-19 2013-06-17 49.795 18,640 +962 0.00% 928,185
2013-06-17 2013-06-13 49.379 17,678 +1,924 0.00% 872,930
2013-06-14 2013-06-11 50.731 15,754 +4,810 0.00% 799,215
2013-05-10 2013-05-08 51.978 10,944 -10,582 0.00% 568,852
2013-05-09 2013-05-07 50.627 21,526 -24,048 0.00% 1,089,796
2013-05-08 2013-05-06 50.419 45,574 +24,048 0.00% 2,297,798
2013-05-06 2013-05-02 49.795 21,526 +4,810 0.00% 1,071,894
2013-05-02 2013-04-29 50.523 16,716 +5,772 0.00% 844,543
2013-04-30 2013-04-26 51.874 10,944 -5,772 0.00% 567,714
2013-04-26 2013-04-24 50.627 16,716 -5,772 0.00% 846,280
2013-04-25 2013-04-23 50.003 22,488 +10,582 0.00% 1,124,472
2013-04-24 2013-04-22 51.770 11,906 -4,810 0.00% 616,379
2013-04-23 2013-04-19 51.667 16,716 -4,810 0.00% 863,658
2013-04-22 2013-04-18 50.835 21,526 +4,810 0.00% 1,094,272
2013-04-19 2013-04-17 50.731 16,716 -2,886 0.00% 848,018
2013-04-18 2013-04-16 49.691 19,602 +3,848 0.00% 974,050
2013-04-15 2013-04-11 51.459 15,754 -962 0.00% 810,679
2013-04-12 2013-04-10 51.355 16,716 -7,696 0.00% 858,444
2013-04-11 2013-04-09 50.523 24,412 +6,734 0.00% 1,233,368
2013-04-10 2013-04-08 50.419 17,678 +4,810 0.00% 891,308
2013-04-09 2013-04-05 49.483 12,868 +1,924 0.00% 636,753
2013-04-08 2013-04-03 52.082 10,944 -962 0.00% 569,989
2013-04-05 2013-04-02 51.667 11,906 +962 0.00% 615,142
2013-03-28 2013-03-26 55.097 10,944 -54,831 0.00% 602,983
2013-03-26 2013-03-22 56.033 65,775 +54,831 0.01% 3,685,552
2013-03-25 2013-03-21 55.409 10,944 -8,658 0.00% 606,396
2013-03-22 2013-03-20 55.097 19,602 +8,658 0.00% 1,080,013
2013-03-20 2013-03-18 55.825 10,944 -962 0.00% 610,947
2013-03-15 2013-03-13 54.993 11,906 -962 0.00% 654,748
2013-03-14 2013-03-12 56.345 12,868 -8,658 0.00% 725,042
2013-03-13 2013-03-11 57.176 21,526 +962 0.00% 1,230,776
2013-03-12 2013-03-08 58.320 20,564 +8,658 0.00% 1,199,288
2013-03-11 2013-03-07 57.800 11,906 -29,820 0.00% 688,167
2013-03-08 2013-03-06 57.280 41,726 +25,010 0.00% 2,390,073
2013-03-07 2013-03-05 55.825 16,716 +4,810 0.00% 933,167
2013-03-05 2013-03-01 55.721 11,906 -1,924 0.00% 663,412
2013-03-04 2013-02-28 55.929 13,830 +1,924 0.00% 773,495
2013-02-26 2013-02-22 56.864 11,906 -4,810 0.00% 677,027
2013-02-25 2013-02-21 56.656 16,716 +4,810 0.00% 947,069
2013-01-31 2013-01-29 55.825 11,906 -4,810 0.00% 664,650
2013-01-30 2013-01-28 55.617 16,716 +4,810 0.00% 929,692
2013-01-29 2013-01-25 55.825 11,906 -4,810 0.00% 664,650
2013-01-28 2013-01-24 56.137 16,716 -32,706 0.00% 938,381
2013-01-25 2013-01-23 56.552 49,422 +5,772 0.00% 2,794,938
2013-01-24 2013-01-22 59.047 43,650 +30,782 0.00% 2,577,422
2013-01-15 2013-01-11 54.577 12,868 -962 0.00% 702,301
2013-01-14 2013-01-10 54.577 13,830 +962 0.00% 754,804
2013-01-11 2013-01-09 53.538 12,868 -4,810 0.00% 688,924
2013-01-10 2013-01-08 52.186 17,678 +962 0.00% 922,550
2013-01-09 2013-01-07 53.018 16,716 +4,810 0.00% 886,248
2013-01-07 2013-01-03 53.746 11,906 -10,582 0.00% 639,896
2013-01-02 2012-12-27 51.770 22,488 -962 0.00% 1,164,215
2012-12-21 2012-12-19 52.394 23,450 -33,667 0.00% 1,228,645
2012-12-20 2012-12-18 51.043 57,117 +14,429 0.00% 2,915,411
2012-12-19 2012-12-17 50.939 42,688 +14,429 0.00% 2,174,477
2012-12-18 2012-12-14 51.563 28,259 -1,924 0.00% 1,457,107
2012-12-17 2012-12-13 50.419 30,183 -14,429 0.00% 1,521,798
2012-12-14 2012-12-12 50.419 44,612 +12,505 0.00% 2,249,295
2012-12-12 2012-12-10 49.899 32,107 -15,391 0.00% 1,602,116
2012-12-11 2012-12-07 49.172 47,498 +17,315 0.00% 2,335,551
2012-12-07 2012-12-05 49.483 30,183 -9,620 0.00% 1,493,559
2012-11-29 2012-11-27 49.068 39,803 -1,923 0.00% 1,953,038
2012-11-28 2012-11-26 48.964 41,726 -24,030 0.00% 2,043,057
2012-11-27 2012-11-23 49.276 65,756 +18,277 0.01% 3,240,161
2012-11-26 2012-11-22 48.340 47,479 -5,771 0.00% 2,295,131
2012-11-23 2012-11-21 47.404 53,250 +14,429 0.00% 2,524,279
2012-11-22 2012-11-20 47.820 38,821 +962 0.00% 1,856,425
2012-11-21 2012-11-19 48.444 37,859 -4,810 0.00% 1,834,036
2012-11-20 2012-11-16 48.340 42,669 -962 0.00% 2,062,616
2012-11-19 2012-11-15 48.028 43,631 -14,429 0.00% 2,095,511
2012-11-16 2012-11-14 49.172 58,060 +21,162 0.00% 2,854,901
2012-11-14 2012-11-12 50.315 36,898 +4,810 0.00% 1,856,526
2012-11-13 2012-11-09 50.419 32,088 +962 0.00% 1,617,846
2012-11-12 2012-11-08 51.147 31,126 +4,810 0.00% 1,591,994
2012-11-09 2012-11-07 51.667 26,316 -19,239 0.00% 1,359,656
2012-11-08 2012-11-06 51.043 45,555 +34,630 0.00% 2,325,254
2012-11-06 2012-11-02 54.473 10,925 -962 0.00% 595,121
2012-11-05 2012-11-01 53.850 11,887 +962 0.00% 640,110
2012-10-26 2012-10-24 53.226 10,925 -2,974 0.00% 581,493
2012-10-22 2012-10-18 52.290 13,899 -2,885 0.00% 726,782
2012-10-19 2012-10-17 52.186 16,784 -1,924 0.00% 875,895
2012-10-18 2012-10-16 49.483 18,708 +962 0.00% 925,736
2012-10-17 2012-10-15 49.276 17,746 +1,924 0.00% 874,443
2012-09-26 2012-09-24 51.504 15,822 -2,886 0.00% 814,902
2012-09-25 2012-09-21 50.350 18,708 +1,121 0.00% 941,957
2012-09-13 2012-09-11 48.987 17,587 +1,906 0.00% 861,531
2012-08-28 2012-08-24 50.350 15,681 +954 0.00% 789,546
2012-07-26 2012-07-24 49.721 14,727 -2,860 0.00% 732,242
2012-07-25 2012-07-23 49.931 17,587 -3,814 0.00% 878,134
2012-07-24 2012-07-20 53.078 21,401 -953 0.00% 1,135,918
2012-07-20 2012-07-18 51.399 22,354 -800 0.00% 1,148,983
2012-07-19 2012-07-17 50.665 23,154 +3,814 0.00% 1,173,101
2012-07-13 2012-07-11 50.875 19,340 -990 0.00% 983,922
2012-07-12 2012-07-10 50.665 20,330 +1,907 0.00% 1,030,023
2012-07-11 2012-07-09 50.455 18,423 -4,766 0.00% 929,539
2012-07-09 2012-07-05 50.350 23,189 +3,813 0.00% 1,167,577
2012-07-06 2012-07-04 50.980 19,376 -7,627 0.00% 987,786
2012-07-05 2012-07-03 49.931 27,003 -3,813 0.00% 1,348,284
2012-07-04 2012-06-29 49.197 30,816 +3,813 0.00% 1,516,043
2012-07-03 2012-06-28 47.204 27,003 +5,720 0.00% 1,274,638
2012-06-28 2012-06-26 46.994 21,283 +4,767 0.00% 1,000,168
2012-06-25 2012-06-21 47.099 16,516 +953 0.00% 777,882
2012-06-22 2012-06-20 48.462 15,563 -1,907 0.00% 754,219
2012-06-20 2012-06-18 48.148 17,470 -953 0.00% 841,139
2012-06-19 2012-06-15 46.469 18,423 +953 0.00% 856,104
2012-06-06 2012-06-04 48.360 17,470 +954 0.00% 844,853
2012-06-05 2012-06-01 50.416 16,516 -422 0.00% 832,668
2012-06-04 2012-05-31 50.957 16,938 +924 0.00% 863,106
2012-05-31 2012-05-29 51.390 16,014 -924 0.00% 822,952
2012-05-30 2012-05-28 49.334 16,938 +2,773 0.00% 835,618
2012-05-21 2012-05-17 50.524 14,165 -924 0.00% 715,673
2012-05-17 2012-05-15 50.632 15,089 +2,773 0.00% 763,989
2012-05-09 2012-05-07 52.471 12,316 +924 0.00% 646,238
2012-05-07 2012-05-03 55.176 11,392 -924 0.00% 628,566
2012-04-25 2012-04-23 53.445 12,316 -925 0.00% 658,230
2012-04-20 2012-04-18 54.202 13,241 +925 0.00% 717,694
2012-04-11 2012-04-05 54.419 12,316 +924 0.00% 670,222
2012-03-16 2012-03-14 60.477 11,392 -1,849 0.00% 688,958
2012-03-14 2012-03-12 57.448 13,241 -924 0.00% 760,670
2012-03-06 2012-03-02 57.556 14,165 -9,243 0.00% 815,284
2012-03-05 2012-03-01 57.773 23,408 +9,243 0.00% 1,352,342
2012-03-01 2012-02-28 59.071 14,165 -924 0.00% 836,739
2012-02-29 2012-02-27 58.205 15,089 +924 0.00% 878,261
2012-02-23 2012-02-21 59.720 14,165 +924 0.00% 845,934
2012-02-14 2012-02-10 61.018 13,241 +925 0.00% 807,943
2012-02-13 2012-02-09 62.100 12,316 -925 0.00% 764,826
2012-02-10 2012-02-08 62.317 13,241 -18,486 0.00% 825,133
2012-02-09 2012-02-07 60.586 31,727 +18,486 0.00% 1,922,197
2012-02-08 2012-02-06 62.641 13,241 -924 0.00% 829,431
2012-01-30 2012-01-26 56.258 14,165 -924 0.00% 796,895
2012-01-12 2012-01-10 53.770 15,089 -4,622 0.00% 811,330
2012-01-06 2012-01-04 51.930 19,711 -924 0.00% 1,023,601
2011-12-06 2011-12-02 49.442 20,635 -2,773 0.00% 1,020,238
2011-12-05 2011-12-01 50.199 23,408 +1,848 0.00% 1,175,069
2011-12-01 2011-11-29 48.468 21,560 +27 0.00% 1,044,979
2011-11-18 2011-11-16 47.495 21,533 +924 0.00% 1,022,704
2011-11-10 2011-11-08 48.793 20,609 -924 0.00% 1,005,575
2011-11-09 2011-11-07 49.226 21,533 +924 0.00% 1,059,978
2011-11-08 2011-11-04 51.173 20,609 +1,849 0.00% 1,054,627
2011-11-07 2011-11-03 50.308 18,760 +4,621 0.00% 943,771
2011-10-31 2011-10-27 54.419 14,139 -924 0.00% 769,427
2011-10-28 2011-10-26 53.012 15,063 -2,773 0.00% 798,525
2011-10-27 2011-10-25 50.632 17,836 -11,092 0.00% 903,076
2011-10-26 2011-10-24 49.767 28,928 +925 0.00% 1,439,651
2011-10-25 2011-10-21 46.737 28,003 -1,849 0.00% 1,308,788
2011-10-24 2011-10-20 45.223 29,852 +1,849 0.00% 1,349,990
2011-10-21 2011-10-19 45.872 28,003 -1,849 0.00% 1,284,551
2011-10-20 2011-10-18 46.954 29,852 +3,697 0.00% 1,401,664
2011-10-19 2011-10-17 50.740 26,155 +11,092 0.00% 1,327,115
2011-09-30 2011-09-27 47.062 15,063 -704 0.00% 708,895
2011-09-28 2011-09-26 43.837 15,767 -911 0.00% 691,174
2011-09-26 2011-09-22 42.476 16,678 +911 0.00% 708,422
2011-09-20 2011-09-16 45.855 15,767 -9,116 0.00% 723,000
2011-09-14 2011-09-09 48.269 24,883 +9,116 0.00% 1,201,070
2011-09-06 2011-09-02 50.572 15,767 -911 0.00% 797,375
2011-09-02 2011-08-31 51.121 16,678 -2,735 0.00% 852,595
2011-09-01 2011-08-30 54.083 19,413 +3,646 0.00% 1,049,911
2011-08-17 2011-08-15 55.070 15,767 -911 0.00% 868,292
2011-08-09 2011-08-05 52.766 16,678 -18,232 0.00% 880,039
2011-08-08 2011-08-04 56.606 34,910 +18,232 0.00% 1,976,116
2011-08-05 2011-08-03 57.484 16,678 +911 0.00% 958,712
2011-08-04 2011-08-02 60.446 15,767 -911 0.00% 953,045
2011-08-01 2011-07-28 62.201 16,678 +911 0.00% 1,037,385
2011-07-29 2011-07-27 62.749 15,767 -911 0.00% 989,368
2011-07-28 2011-07-26 62.530 16,678 +911 0.00% 1,042,874
2011-07-26 2011-07-22 62.420 15,767 -911 0.00% 984,179
2011-07-25 2011-07-21 61.323 16,678 +31 0.00% 1,022,748
2011-07-06 2011-07-04 66.369 16,647 +912 0.00% 1,104,852
2011-06-21 2011-06-17 61.433 15,735 -3,647 0.00% 966,646
2011-06-15 2011-06-13 67.028 19,382 -1,823 0.00% 1,299,130
2011-06-13 2011-06-09 65.382 21,205 -4,558 0.00% 1,386,428
2011-06-10 2011-06-08 67.247 25,763 -911 0.00% 1,732,486
2011-06-09 2011-06-07 67.686 26,674 +911 0.00% 1,805,453
2011-06-08 2011-06-03 68.783 25,763 +3,647 0.00% 1,772,054
2011-06-07 2011-06-02 71.196 22,116 +911 0.00% 1,574,578
2011-06-03 2011-06-01 73.171 21,205 -911 0.00% 1,551,590
2011-06-01 2011-05-30 74.897 22,116 +509 0.00% 1,656,417
2011-05-31 2011-05-27 76.132 21,607 -6,234 0.00% 1,644,983
2011-05-30 2011-05-26 74.784 27,841 +5,344 0.00% 2,082,075
2011-05-27 2011-05-25 72.988 22,497 -3,563 0.00% 1,642,008
2011-05-26 2011-05-24 74.335 26,060 -890 0.00% 1,937,179
2011-05-24 2011-05-20 77.367 26,950 +1,781 0.00% 2,085,045
2011-05-23 2011-05-19 78.378 25,169 -891 0.00% 1,972,690
2011-05-20 2011-05-18 77.255 26,060 +891 0.00% 2,013,262
2011-05-18 2011-05-16 77.030 25,169 +891 0.00% 1,938,775
2011-05-17 2011-05-13 77.704 24,278 +890 0.00% 1,886,498
2011-05-16 2011-05-12 76.806 23,388 +1,781 0.00% 1,796,332
2011-05-13 2011-05-11 78.490 21,607 +2,672 0.00% 1,695,934
2011-05-11 2011-05-06 77.143 18,935 +890 0.00% 1,460,695
2011-05-06 2011-05-04 77.367 18,045 +891 0.00% 1,396,090
2011-05-05 2011-05-03 78.602 17,154 +10,687 0.00% 1,348,344
2011-05-04 2011-04-29 80.287 6,467 -891 0.00% 519,214
2011-05-03 2011-04-28 80.624 7,358 -10,687 0.00% 593,228
2011-04-29 2011-04-27 80.062 18,045 +2,672 0.00% 1,444,720
2011-04-28 2011-04-26 81.185 15,373 +1,781 0.00% 1,248,057
2011-04-27 2011-04-21 84.329 13,592 +4,453 0.00% 1,146,201
2011-04-21 2011-04-19 77.816 9,139 +891 0.00% 711,163
2011-04-19 2011-04-15 81.410 8,248 -2,672 0.00% 671,466
2011-04-18 2011-04-14 79.388 10,920 -891 0.00% 866,921
2011-04-15 2011-04-13 78.490 11,811 -11,577 0.00% 927,046
2011-04-14 2011-04-12 77.030 23,388 +2,672 0.00% 1,801,584
2011-04-13 2011-04-11 76.469 20,716 +6,234 0.00% 1,584,128
2011-04-08 2011-04-06 78.602 14,482 -8,906 0.00% 1,138,319
2011-04-01 2011-03-30 74.111 23,388 -16,030 0.00% 1,733,303
2011-03-31 2011-03-29 72.426 39,418 +20,483 0.00% 2,854,905
2011-03-30 2011-03-28 73.998 18,935 +2,672 0.00% 1,401,161
2011-03-29 2011-03-25 74.897 16,263 -4,453 0.00% 1,218,046
2011-03-28 2011-03-24 72.090 20,716 -44,528 0.00% 1,493,407
2011-03-25 2011-03-23 72.876 65,244 +890 0.01% 4,754,695
2011-03-23 2011-03-21 73.549 64,354 -22,264 0.01% 4,733,193
2011-03-22 2011-03-18 72.426 86,618 -32,950 0.01% 6,273,432
2011-03-21 2011-03-17 70.405 119,568 +59,667 0.01% 8,418,212
2011-03-17 2011-03-15 71.304 59,901 -26,717 0.01% 4,271,153
2011-03-15 2011-03-11 73.998 86,618 -78,369 0.01% 6,409,600
2011-03-14 2011-03-10 75.234 164,987 +37,404 0.02% 12,412,575
2011-03-11 2011-03-09 76.806 127,583 +52,543 0.01% 9,799,102
2011-03-09 2011-03-07 75.571 75,040 +2,671 0.01% 5,670,812
2011-03-08 2011-03-04 76.918 72,369 +40,966 0.01% 5,566,478
2011-03-07 2011-03-03 75.683 31,403 +891 0.00% 2,376,667
2011-03-04 2011-03-02 74.448 30,512 +23,154 0.00% 2,271,546
2011-03-03 2011-03-01 75.795 7,358 +1,781 0.00% 557,700
2011-03-01 2011-02-25 73.662 5,577 -890 0.00% 410,811
2011-02-28 2011-02-24 70.630 6,467 +1,781 0.00% 456,763
2011-02-23 2011-02-21 77.479 4,686 +1,781 0.00% 363,069
2011-02-21 2011-02-17 79.725 2,905 -891 0.00% 231,602
2011-02-18 2011-02-16 77.255 3,796 -3,562 0.00% 293,259
2011-02-14 2011-02-10 69.844 7,358 -22,264 0.00% 513,911
2011-02-11 2011-02-09 73.437 29,622 +22,264 0.00% 2,175,352
2011-02-10 2011-02-08 74.335 7,358 +891 0.00% 546,959
2011-02-09 2011-02-07 75.571 6,467 +890 0.00% 488,715
2011-02-01 2011-01-28 76.357 5,577 -2,671 0.00% 425,840
2011-01-31 2011-01-27 77.929 8,248 -1,781 0.00% 642,755
2011-01-28 2011-01-26 73.437 10,029 -2,672 0.00% 736,500
2011-01-27 2011-01-25 71.191 12,701 -1,781 0.00% 904,200
2011-01-25 2011-01-21 72.988 14,482 +8,015 0.00% 1,057,010
2011-01-21 2011-01-19 77.255 6,467 -891 0.00% 499,607
2011-01-20 2011-01-18 74.335 7,358 -890 0.00% 546,959
2011-01-17 2011-01-13 75.458 8,248 +890 0.00% 622,379
2011-01-13 2011-01-11 73.437 7,358 -890 0.00% 540,350
2011-01-07 2011-01-05 71.640 8,248 -22,264 0.00% 590,890
2011-01-06 2011-01-04 71.977 30,512 +21,373 0.00% 2,196,171
2011-01-05 2011-01-03 69.731 9,139 -890 0.00% 637,276
2011-01-04 2010-12-31 68.945 10,029 -891 0.00% 691,454
2010-12-23 2010-12-21 68.384 10,920 -3,562 0.00% 746,754
2010-12-21 2010-12-17 63.331 14,482 +5,343 0.00% 917,160
2010-12-20 2010-12-16 64.903 9,139 +891 0.00% 593,149
2010-12-17 2010-12-15 67.373 8,248 +1,781 0.00% 555,696
2010-12-15 2010-12-13 69.731 6,467 -891 0.00% 450,954
2010-12-14 2010-12-10 67.935 7,358 +9 0.00% 499,865
2010-12-13 2010-12-09 67.823 7,349 +890 0.00% 498,428
2010-12-03 2010-12-01 68.609 6,459 -37,403 0.00% 443,143
2010-12-02 2010-11-30 68.833 43,862 -90,837 0.00% 3,019,161
2010-12-01 2010-11-29 69.956 134,699 +126,459 0.01% 9,423,013
2010-11-29 2010-11-25 67.037 8,240 -23,154 0.00% 552,381
2010-11-26 2010-11-24 64.454 31,394 +25,032 0.00% 2,023,466
2010-11-09 2010-11-05 69.058 6,362 -13,358 0.00% 439,345
2010-11-08 2010-11-04 65.914 19,720 -50,762 0.00% 1,299,817
2010-11-05 2010-11-03 65.352 70,482 +41,856 0.01% 4,606,155
2010-11-03 2010-11-01 62.770 28,626 -8,905 0.00% 1,796,842
2010-11-02 2010-10-29 60.973 37,531 +8,905 0.00% 2,288,376
2010-10-27 2010-10-25 62.096 28,626 -42,747 0.00% 1,777,555
2010-10-26 2010-10-22 61.871 71,373 +40,076 0.01% 4,415,937
2010-10-22 2010-10-20 61.422 31,297 -891 0.00% 1,922,328
2010-10-21 2010-10-19 62.320 32,188 +4,453 0.00% 2,005,970
2010-10-19 2010-10-15 63.106 27,735 -53,434 0.00% 1,750,257
2010-10-18 2010-10-14 63.106 81,169 +55,215 0.01% 5,122,286
2010-10-15 2010-10-13 63.556 25,954 +891 0.00% 1,649,522
2010-10-13 2010-10-11 64.005 25,063 -13,359 0.00% 1,604,151
2010-10-12 2010-10-08 63.780 38,422 -57,886 0.00% 2,450,562
2010-10-11 2010-10-07 63.106 96,308 +73,026 0.01% 6,077,655
2010-10-07 2010-10-05 64.117 23,282 +1,781 0.00% 1,492,773
2010-10-06 2010-10-04 66.026 21,501 -25,826 0.00% 1,419,624
2010-10-05 2010-09-30 63.331 47,327 +3,562 0.00% 2,997,267
2010-10-04 2010-09-29 63.892 43,765 +22,264 0.00% 2,796,254
2010-09-30 2010-09-28 64.571 21,501 -36,513 0.00% 1,388,345
2010-09-29 2010-09-27 64.571 58,014 +27,874 0.01% 3,746,031
2010-09-28 2010-09-24 64.684 30,140 -72,385 0.00% 1,949,589
2010-09-27 2010-09-22 64.231 102,525 +5,296 0.01% 6,585,316
2010-09-24 2010-09-21 64.684 97,229 -13,241 0.01% 6,289,204
2010-09-21 2010-09-17 64.571 110,470 +75,033 0.01% 7,133,176
2010-09-20 2010-09-16 64.571 35,437 +14,124 0.00% 2,288,208
2010-09-17 2010-09-15 66.157 21,313 -3,531 0.00% 1,410,007
2010-09-15 2010-09-13 65.364 24,844 -2,648 0.00% 1,623,907
2010-09-09 2010-09-07 62.759 27,492 -1,765 0.00% 1,725,361
2010-09-08 2010-09-06 62.532 29,257 -4,414 0.00% 1,829,501
2010-09-07 2010-09-03 61.399 33,671 -9,710 0.00% 2,067,374
2010-09-06 2010-09-02 59.700 43,381 -1,766 0.00% 2,589,846
2010-09-01 2010-08-30 59.020 45,147 +4,414 0.00% 2,664,590
2010-08-31 2010-08-27 58.794 40,733 -2,648 0.00% 2,394,846
2010-08-27 2010-08-25 58.114 43,381 -883 0.00% 2,521,045
2010-08-26 2010-08-24 58.680 44,264 +4,414 0.00% 2,597,432
2010-08-23 2010-08-19 60.946 39,850 -50,317 0.00% 2,428,703
2010-08-20 2010-08-18 59.813 90,167 +21,186 0.01% 5,393,185
2010-08-19 2010-08-17 60.153 68,981 +31,779 0.01% 4,149,424
2010-08-18 2010-08-16 60.833 37,202 +2,648 0.00% 2,263,103
2010-08-17 2010-08-13 59.813 34,554 -37,075 0.00% 2,066,788
2010-08-16 2010-08-12 59.587 71,629 +45,020 0.01% 4,268,137
2010-08-13 2010-08-11 61.513 26,609 +20,303 0.00% 1,636,787
2010-08-12 2010-08-10 63.891 6,306 +2,648 0.00% 402,900
2010-08-04 2010-08-02 67.856 3,658 -882 0.00% 248,219
2010-07-27 2010-07-23 65.364 4,540 +882 0.00% 296,753
2010-07-26 2010-07-22 65.364 3,658 -8,827 0.00% 239,102
2010-07-23 2010-07-21 62.645 12,485 -883 0.00% 782,127
2010-07-20 2010-07-16 60.040 13,368 +883 0.00% 802,613
2010-07-19 2010-07-15 60.606 12,485 +883 0.00% 756,669
2010-07-16 2010-07-14 60.493 11,602 -883 0.00% 701,840
2010-07-14 2010-07-12 60.153 12,485 -883 0.00% 751,012
2010-07-13 2010-07-09 59.247 13,368 -5,296 0.00% 792,012
2010-07-12 2010-07-08 58.114 18,664 -883 0.00% 1,084,641
2010-07-09 2010-07-07 56.641 19,547 +4,414 0.00% 1,107,169
2010-07-07 2010-07-05 56.641 15,133 +882 0.00% 857,154
2010-07-05 2010-06-30 58.794 14,251 -4,413 0.00% 837,870
2010-06-25 2010-06-23 59.813 18,664 +4,413 0.00% 1,116,355
2010-06-24 2010-06-22 58.907 14,251 -882 0.00% 839,484
2010-06-23 2010-06-21 58.567 15,133 -17,655 0.00% 886,297
2010-06-21 2010-06-17 56.528 32,788 +14,124 0.00% 1,853,443
2010-06-18 2010-06-15 55.962 18,664 -14,124 0.00% 1,044,469
2010-06-17 2010-06-14 54.829 32,788 -1,766 0.00% 1,797,728
2010-06-15 2010-06-11 53.243 34,554 +13,241 0.00% 1,839,755
2010-06-11 2010-06-09 53.356 21,313 -21,186 0.00% 1,137,180
2010-06-10 2010-06-08 52.676 42,499 +20,304 0.00% 2,238,698
2010-06-09 2010-06-07 52.790 22,195 +3,531 0.00% 1,171,669
2010-06-08 2010-06-04 54.829 18,664 -8,828 0.00% 1,023,326
2010-06-07 2010-06-03 54.716 27,492 -4,414 0.00% 1,504,240
2010-06-04 2010-06-02 53.583 31,906 +4,414 0.00% 1,709,611
2010-06-03 2010-06-01 53.809 27,492 -883 0.00% 1,479,325
2010-06-02 2010-05-31 55.055 28,375 -17,655 0.00% 1,562,197
2010-06-01 2010-05-28 54.489 46,030 +17,655 0.00% 2,508,129
2010-05-31 2010-05-27 54.489 28,375 -2,648 0.00% 1,546,125
2010-05-28 2010-05-26 52.337 31,023 +2,648 0.00% 1,623,639
2010-05-27 2010-05-25 52.450 28,375 +4,414 0.00% 1,488,266
2010-05-26 2010-05-24 54.716 23,961 -11,476 0.00% 1,311,040
2010-05-25 2010-05-20 52.450 35,437 +12,359 0.00% 1,858,667
2010-05-24 2010-05-19 54.376 23,078 +5,296 0.00% 1,254,883
2010-05-19 2010-05-17 56.641 17,782 -2,648 0.00% 1,007,197
2010-05-18 2010-05-14 60.434 20,430 +883 0.00% 1,234,665
2010-05-17 2010-05-13 61.007 19,547 +5,469 0.00% 1,192,510
2010-05-12 2010-05-10 58.828 14,078 -30,520 0.00% 828,187
2010-05-11 2010-05-07 55.962 44,598 +26,160 0.00% 2,495,775
2010-05-06 2010-05-04 60.893 18,438 +4,360 0.00% 1,122,738
2010-05-05 2010-05-03 61.925 14,078 +8,721 0.00% 871,776
2010-05-03 2010-04-29 63.301 5,357 +872 0.00% 339,102
2010-04-30 2010-04-28 64.562 4,485 +1,744 0.00% 289,562
2010-04-26 2010-04-22 65.594 2,741 -1,744 0.00% 179,794
2010-04-23 2010-04-21 65.136 4,485 +872 0.00% 292,133
2010-04-19 2010-04-15 67.085 3,613 -872 0.00% 242,378
2010-04-16 2010-04-14 66.397 4,485 +1,744 0.00% 297,791
2010-04-15 2010-04-13 67.888 2,741 -872 0.00% 186,081
2010-04-14 2010-04-12 67.888 3,613 -1,744 0.00% 245,279
2010-04-13 2010-04-09 67.888 5,357 -15,697 0.00% 363,675
2010-04-12 2010-04-08 68.347 21,054 +3,488 0.00% 1,438,968
2010-04-09 2010-04-07 67.773 17,566 +6,977 0.00% 1,190,503
2010-04-08 2010-04-01 66.168 10,589 -77,611 0.00% 700,650
2010-04-07 2010-03-31 65.594 88,200 +68,018 0.01% 5,785,419
2010-04-01 2010-03-30 66.970 20,182 -48,833 0.00% 1,351,597
2010-03-30 2010-03-26 66.397 69,015 +34,881 0.01% 4,582,392
2010-03-29 2010-03-25 66.168 34,134 -21,801 0.00% 2,258,568
2010-03-26 2010-03-24 65.709 55,935 +21,801 0.01% 3,675,433
2010-03-25 2010-03-23 65.136 34,134 -47,962 0.00% 2,223,339
2010-03-23 2010-03-19 67.429 82,096 +51,450 0.01% 5,535,662
2010-03-22 2010-03-18 67.544 30,646 -77,610 0.00% 2,069,947
2010-03-19 2010-03-17 67.544 108,256 +30,520 0.01% 7,312,022
2010-03-18 2010-03-16 65.594 77,736 -54,065 0.01% 5,099,040
2010-03-17 2010-03-15 65.594 131,801 -121,212 0.01% 8,645,397
2010-03-16 2010-03-12 65.938 253,013 +13,081 0.02% 16,683,259
2010-03-15 2010-03-11 65.824 239,932 +140,396 0.02% 15,793,205
2010-03-12 2010-03-10 67.429 99,536 +39,241 0.01% 6,711,626
2010-03-10 2010-03-08 68.805 60,295 +54,066 0.01% 4,148,611
2010-03-09 2010-03-05 68.461 6,229 +1,744 0.00% 426,445
2010-03-08 2010-03-04 66.741 4,485 -27,905 0.00% 299,334
2010-03-05 2010-03-03 68.117 32,390 -100,283 0.00% 2,206,315
2010-03-04 2010-03-02 66.970 132,673 +1,744 0.01% 8,885,167
2010-03-03 2010-03-01 66.856 130,929 +88,947 0.01% 8,753,356
2010-03-02 2010-02-26 64.104 41,982 +13,080 0.00% 2,691,195
2010-03-01 2010-02-25 64.448 28,902 -42,781 0.00% 1,862,664
2010-02-26 2010-02-24 63.071 71,683 +59,298 0.01% 4,521,152
2010-02-25 2010-02-23 64.218 12,385 -6,105 0.00% 795,343
2010-02-22 2010-02-18 61.466 18,490 -24,416 0.00% 1,136,506
2010-02-19 2010-02-17 61.581 42,906 -31,393 0.00% 2,642,181
2010-02-18 2010-02-12 60.205 74,299 +29,649 0.01% 4,473,140
2010-02-17 2010-02-11 61.237 44,650 -16,569 0.00% 2,734,217
2010-02-12 2010-02-10 60.319 61,219 -4,360 0.01% 3,692,684
2010-02-11 2010-02-09 58.484 65,579 -13,080 0.01% 3,835,352
2010-02-10 2010-02-08 57.796 78,659 +37,497 0.01% 4,546,207
2010-02-08 2010-02-04 62.039 41,162 +34,881 0.00% 2,553,665
2010-02-05 2010-02-03 65.021 6,281 -2,616 0.00% 408,397
2010-02-04 2010-02-02 62.383 8,897 -26,161 0.00% 555,025
2010-02-02 2010-01-29 59.746 35,058 +17,440 0.00% 2,094,571
2010-02-01 2010-01-28 62.383 17,618 -4,360 0.00% 1,099,071
2010-01-29 2010-01-27 59.172 21,978 +4,360 0.00% 1,300,493
2010-01-26 2010-01-22 62.842 17,618 +10,465 0.00% 1,107,152
2010-01-25 2010-01-21 65.250 7,153 -2,616 0.00% 466,735
2010-01-22 2010-01-20 67.773 9,769 +1,744 0.00% 662,076
2010-01-21 2010-01-19 68.003 8,025 -3,488 0.00% 545,720
2010-01-20 2010-01-18 65.480 11,513 +1,744 0.00% 753,867
2010-01-19 2010-01-15 64.906 9,769 -5,232 0.00% 634,069
2010-01-18 2010-01-14 65.709 15,001 -3,489 0.00% 985,701
2010-01-15 2010-01-13 64.218 18,490 -6,104 0.00% 1,187,395
2010-01-14 2010-01-12 65.480 24,594 -6,976 0.00% 1,610,406
2010-01-13 2010-01-11 63.760 31,570 -10,464 0.00% 2,012,888
2010-01-12 2010-01-08 60.549 42,034 -26,161 0.00% 2,545,100
2010-01-08 2010-01-06 60.205 68,195 +6,104 0.01% 4,105,651
2010-01-07 2010-01-05 61.007 62,091 -11,336 0.01% 3,788,005
2010-01-05 2009-12-31 57.911 73,427 -2,616 0.01% 4,252,236
2010-01-04 2009-12-29 56.650 76,043 -872 0.01% 4,307,809
2009-12-29 2009-12-24 57.338 76,915 -27,905 0.01% 4,410,129
2009-12-28 2009-12-22 55.159 104,820 -2,616 0.01% 5,781,752
2009-12-23 2009-12-21 53.783 107,436 -13,953 0.01% 5,778,204
2009-12-22 2009-12-18 52.521 121,389 -35,753 0.01% 6,375,511
2009-12-21 2009-12-17 50.801 157,142 +40,985 0.01% 7,983,002
2009-12-18 2009-12-16 52.636 116,157 +1,744 0.01% 6,114,040
2009-12-17 2009-12-15 53.095 114,413 -61,913 0.01% 6,074,724
2009-12-16 2009-12-14 53.209 176,326 -27,033 0.02% 9,382,197
2009-12-15 2009-12-11 51.833 203,359 +56,681 0.02% 10,540,763
2009-12-14 2009-12-10 52.980 146,678 +26,161 0.01% 7,771,005
2009-12-11 2009-12-09 54.356 120,517 -46,217 0.01% 6,550,838
2009-12-10 2009-12-08 54.700 166,734 +42,729 0.02% 9,120,376
2009-12-08 2009-12-04 56.764 124,005 +43,602 0.01% 7,039,059
2009-12-07 2009-12-03 57.223 80,403 -4,361 0.01% 4,600,902
2009-12-04 2009-12-02 56.191 84,764 -83,714 0.01% 4,762,969
2009-12-03 2009-12-01 55.159 168,478 +52,321 0.02% 9,293,054
2009-12-02 2009-11-30 55.274 116,157 -5,232 0.01% 6,420,408
2009-12-01 2009-11-27 52.407 121,389 +14,825 0.01% 6,361,591
2009-11-30 2009-11-26 56.420 106,564 +16,568 0.01% 6,012,372
2009-11-27 2009-11-25 57.108 89,996 +4,412 0.01% 5,139,522
2009-11-26 2009-11-24 57.567 85,584 +4,360 0.01% 4,926,818
2009-11-24 2009-11-20 57.223 81,224 +4,361 0.01% 4,647,882
2009-11-23 2009-11-19 58.140 76,863 +10,464 0.01% 4,468,847
2009-11-20 2009-11-18 59.058 66,399 +33,137 0.01% 3,921,380
2009-11-18 2009-11-16 60.434 33,262 -25,289 0.00% 2,010,153
2009-11-17 2009-11-13 60.893 58,551 +27,905 0.01% 3,565,324
2009-11-16 2009-11-12 61.695 30,646 -33,137 0.00% 1,890,716
2009-11-13 2009-11-11 61.351 63,783 -73,250 0.01% 3,913,172
2009-11-12 2009-11-10 59.746 137,033 +51,449 0.01% 8,187,157
2009-11-11 2009-11-09 58.140 85,584 -37,497 0.01% 4,975,890
2009-11-10 2009-11-06 56.994 123,081 +7,848 0.01% 7,014,837
2009-11-09 2009-11-05 56.764 115,233 +8,721 0.01% 6,541,122
2009-11-06 2009-11-04 57.452 106,512 +14,824 0.01% 6,119,367
2009-11-05 2009-11-03 57.223 91,688 +17,441 0.01% 5,246,664
2009-11-04 2009-11-02 58.370 74,247 -23,545 0.01% 4,333,780
2009-11-03 2009-10-30 58.140 97,792 -33,137 0.01% 5,685,668
2009-11-02 2009-10-29 56.764 130,929 +44,473 0.01% 7,432,095
2009-10-30 2009-10-28 58.484 86,456 +34,881 0.01% 5,056,331
2009-10-28 2009-10-23 62.383 51,575 -33,137 0.00% 3,217,424
2009-10-27 2009-10-22 61.810 84,712 +872 0.01% 5,236,052
2009-10-23 2009-10-21 62.498 83,840 +43,602 0.01% 5,239,839
2009-10-22 2009-10-20 62.383 40,238 -74,123 0.00% 2,510,184
2009-10-20 2009-10-16 60.319 114,361 +18,313 0.01% 6,898,170
2009-10-19 2009-10-15 60.893 96,048 -6,976 0.01% 5,848,615
2009-10-16 2009-10-14 60.434 103,024 -13,953 0.01% 6,226,145
2009-10-15 2009-10-13 58.943 116,977 -114,235 0.01% 6,894,993
2009-10-14 2009-10-12 58.026 231,212 +52,321 0.02% 13,416,249
2009-10-13 2009-10-09 58.140 178,891 +22,673 0.02% 10,400,798
2009-10-12 2009-10-08 58.714 156,218 +119,468 0.01% 9,172,152
2009-10-09 2009-10-07 59.058 36,750 +3,488 0.00% 2,170,375
2009-10-08 2009-10-06 58.370 33,262 -18,313 0.00% 1,941,495
2009-10-07 2009-10-05 58.140 51,575 +20,057 0.00% 2,998,592
2009-10-06 2009-10-02 58.140 31,518 -21,801 0.00% 1,832,470
2009-10-05 2009-09-30 58.943 53,319 +24,417 0.01% 3,142,790
2009-09-30 2009-09-28 60.192 28,902 -20,465 0.00% 1,739,659
2009-09-29 2009-09-25 61.581 49,367 +18,142 0.00% 3,040,054
2009-09-28 2009-09-24 61.349 31,225 -18,142 0.00% 1,915,628
2009-09-24 2009-09-22 63.433 49,367 +10,367 0.00% 3,131,484
2009-09-23 2009-09-21 62.622 39,000 -49,243 0.00% 2,442,276
2009-09-22 2009-09-18 63.317 88,243 +38,876 0.01% 5,587,280
2009-09-21 2009-09-17 64.359 49,367 -126,130 0.00% 3,177,199
2009-09-18 2009-09-16 64.127 175,497 +21,598 0.02% 11,254,140
2009-09-17 2009-09-15 62.507 153,899 +107,124 0.01% 9,619,720
2009-09-15 2009-09-11 65.864 46,775 -92,438 0.00% 3,080,768
2009-09-14 2009-09-10 62.854 139,213 +24,189 0.01% 8,750,089
2009-09-11 2009-09-09 63.317 115,024 -58,745 0.01% 7,282,972
2009-09-10 2009-09-08 63.433 173,769 +117,491 0.02% 11,022,643
2009-09-09 2009-09-07 62.159 56,278 -23,325 0.01% 3,498,209
2009-09-08 2009-09-04 62.391 79,603 -15,551 0.01% 4,966,507
2009-09-07 2009-09-03 60.307 95,154 +25,917 0.01% 5,738,490
2009-09-04 2009-09-02 57.877 69,237 +13,823 0.01% 4,007,201
2009-09-02 2009-08-31 58.224 55,414 +17,278 0.01% 3,226,416
2009-09-01 2009-08-28 60.886 38,136 -91,574 0.00% 2,321,955
2009-08-31 2009-08-27 59.729 129,710 +28,509 0.01% 7,747,401
2009-08-28 2009-08-26 62.970 101,201 -6,911 0.01% 6,372,599
2009-08-27 2009-08-25 62.391 108,112 -31,965 0.01% 6,745,211
2009-08-26 2009-08-24 61.696 140,077 +26,781 0.01% 8,642,252
2009-08-25 2009-08-21 60.423 113,296 +87,255 0.01% 6,845,701
2009-08-24 2009-08-20 62.159 26,041 -2,592 0.00% 1,618,694
2009-08-21 2009-08-19 60.307 28,633 -14,686 0.00% 1,726,782
2009-08-20 2009-08-18 60.655 43,319 +4,319 0.00% 2,627,499
2009-08-19 2009-08-17 60.886 39,000 -30,237 0.00% 2,374,560
2009-08-18 2009-08-14 64.590 69,237 -7,775 0.01% 4,472,036
2009-08-17 2009-08-13 64.127 77,012 +38,012 0.01% 4,938,568
2009-08-14 2009-08-12 63.896 39,000 +19,870 0.00% 2,491,934
2009-08-12 2009-08-10 67.021 19,130 -55,290 0.00% 1,282,113
2009-08-11 2009-08-07 63.085 74,420 +66,521 0.01% 4,694,821
2009-08-07 2009-08-05 66.442 7,899 -62,201 0.00% 524,828
2009-08-06 2009-08-04 65.516 70,100 -9,503 0.01% 4,592,692
2009-08-05 2009-08-03 61.696 79,603 +5,183 0.01% 4,911,221
2009-08-04 2009-07-31 59.266 74,420 +44,059 0.01% 4,410,547
2009-07-31 2009-07-29 59.613 30,361 -50,970 0.00% 1,809,907
2009-07-30 2009-07-28 61.581 81,331 -28,509 0.01% 5,008,418
2009-07-29 2009-07-27 60.423 109,840 -12,959 0.01% 6,636,879
2009-07-28 2009-07-24 59.960 122,799 -12,095 0.01% 7,363,045
2009-07-27 2009-07-23 60.539 134,894 +125,267 0.01% 8,166,335
2009-07-24 2009-07-22 59.497 9,627 -21,598 0.00% 572,779
2009-07-23 2009-07-21 59.844 31,225 -134,769 0.00% 1,868,641
2009-07-22 2009-07-20 59.034 165,994 +108,852 0.02% 9,799,308
2009-07-21 2009-07-17 57.066 57,142 +42,332 0.01% 3,260,883
2009-07-20 2009-07-16 56.256 14,810 -98,486 0.00% 833,152
2009-07-17 2009-07-15 52.899 113,296 +25,053 0.01% 5,993,267
2009-07-16 2009-07-14 49.658 88,243 +8,640 0.01% 4,381,980
2009-07-15 2009-07-13 46.301 79,603 +863 0.01% 3,685,720
2009-07-14 2009-07-10 48.269 78,740 +864 0.01% 3,800,706
2009-07-13 2009-07-09 49.542 77,876 +864 0.01% 3,858,160
2009-07-10 2009-07-08 49.311 77,012 -44,059 0.01% 3,797,527
2009-07-09 2009-07-07 51.163 121,071 +42,331 0.01% 6,194,343
2009-07-08 2009-07-06 52.320 78,740 +20,734 0.01% 4,119,711
2009-07-06 2009-07-02 53.015 58,006 -5,183 0.01% 3,075,185
2009-07-03 2009-06-30 51.742 63,189 -10,367 0.01% 3,269,504
2009-07-02 2009-06-29 51.047 73,556 -31,101 0.01% 3,754,824
2009-06-30 2009-06-26 52.320 104,657 -61,337 0.01% 5,475,699
2009-06-29 2009-06-25 48.848 165,994 +66,521 0.02% 8,108,447
2009-06-26 2009-06-24 50.005 99,473 +45,787 0.01% 4,974,184
2009-06-25 2009-06-23 49.890 53,686 -19,870 0.01% 2,678,374
2009-06-23 2009-06-19 50.931 73,556 +21,598 0.01% 3,746,309
2009-06-22 2009-06-18 50.121 51,958 -38,876 0.00% 2,604,193
2009-06-19 2009-06-17 51.047 90,834 +43,195 0.01% 4,636,816
2009-06-18 2009-06-16 52.783 47,639 +29,373 0.00% 2,514,550
2009-06-16 2009-06-12 57.529 18,266 +4,320 0.00% 1,050,831
2009-06-15 2009-06-11 58.108 13,946 +4,319 0.00% 810,375
2009-06-12 2009-06-10 57.761 9,627 -28,509 0.00% 556,063
2009-06-11 2009-06-09 56.025 38,136 +4,320 0.00% 2,136,551
2009-06-10 2009-06-08 58.224 33,816 +28,509 0.00% 1,968,897
2009-06-09 2009-06-05 62.044 5,307 -1,728 0.00% 329,266
2009-06-08 2009-06-04 61.465 7,035 +2,591 0.00% 432,406
2009-06-05 2009-06-03 62.275 4,444 +864 0.00% 276,751
2009-06-04 2009-06-02 60.423 3,580 -1,727 0.00% 216,315
2009-06-02 2009-05-29 55.099 5,307 -113,172 0.00% 292,408
2009-06-01 2009-05-27 51.163 118,479 +57,018 0.01% 6,061,729
2009-05-29 2009-05-26 47.227 61,461 -12,959 0.01% 2,902,636
2009-05-27 2009-05-25 47.922 74,420 +34,556 0.01% 3,566,341
2009-05-26 2009-05-22 50.717 39,864 +1,728 0.00% 2,021,800
2009-05-25 2009-05-21 52.369 38,136 +19,362 0.00% 1,997,133
2009-05-22 2009-05-20 53.666 18,774 +15,261 0.00% 1,007,528
2009-05-21 2009-05-19 54.492 3,513 -45,783 0.00% 191,430
2009-05-19 2009-05-15 48.241 49,296 +43,239 0.00% 2,378,066
2009-05-15 2009-05-13 50.128 6,057 +2,544 0.00% 303,623
2009-05-11 2009-05-07 54.256 3,513 -27,979 0.00% 190,601
2009-05-08 2009-05-06 49.892 31,492 -18,652 0.00% 1,571,193
2009-05-07 2009-05-05 48.241 50,144 -35,609 0.00% 2,418,974
2009-05-06 2009-05-04 46.519 85,753 +58,501 0.01% 3,989,102
2009-05-05 2009-04-30 43.593 27,252 -60,197 0.00% 1,188,008
2009-05-04 2009-04-29 40.810 87,449 +28,827 0.01% 3,568,780
2009-04-30 2009-04-28 39.866 58,622 +1,695 0.01% 2,337,040
2009-04-29 2009-04-27 41.989 56,927 -1,695 0.01% 2,390,326
2009-04-28 2009-04-24 43.263 58,622 +27,978 0.01% 2,536,173
2009-04-27 2009-04-23 44.112 30,644 -9,326 0.00% 1,351,780
2009-04-24 2009-04-22 41.895 39,970 +8,478 0.00% 1,674,542
2009-04-23 2009-04-21 45.292 31,492 +15,261 0.00% 1,426,331
2009-04-22 2009-04-20 46.943 16,231 -89,870 0.00% 761,934
2009-04-21 2009-04-17 44.395 106,101 +27,979 0.01% 4,710,402
2009-04-20 2009-04-16 43.876 78,122 +53,413 0.01% 3,427,719
2009-04-17 2009-04-15 45.905 24,709 +21,196 0.00% 1,134,271
2009-03-23 2009-03-19 36.800 3,513 -64,435 0.00% 129,277
2009-03-20 2009-03-18 35.431 67,948 +16,956 0.01% 2,407,495
2009-03-18 2009-03-16 35.809 50,992 +46,631 0.00% 1,825,966
2009-03-17 2009-03-13 33.025 4,361 -73,761 0.00% 144,023
2009-03-16 2009-03-12 31.091 78,122 -4,240 0.01% 2,428,889
2009-03-13 2009-03-11 30.619 82,362 +42,392 0.01% 2,521,857
2009-03-12 2009-03-10 30.949 39,970 +8,478 0.00% 1,237,049
2009-03-11 2009-03-09 31.374 31,492 -8,478 0.00% 988,031
2009-03-10 2009-03-06 31.374 39,970 -33,913 0.00% 1,254,021
2009-03-09 2009-03-05 32.035 73,883 -6,783 0.01% 2,366,809
2009-03-06 2009-03-04 31.799 80,666 -1,696 0.01% 2,565,070
2009-03-05 2009-03-03 30.242 82,362 +1,696 0.01% 2,490,771
2009-03-03 2009-02-27 30.336 80,666 +848 0.01% 2,447,092
2009-03-02 2009-02-26 30.902 79,818 +848 0.01% 2,466,556
2009-02-26 2009-02-24 31.846 78,970 +5,935 0.01% 2,514,866
2009-02-25 2009-02-23 33.025 73,035 -8,479 0.01% 2,412,003
2009-02-24 2009-02-20 32.223 81,514 -9,326 0.01% 2,626,647
2009-02-23 2009-02-19 33.025 90,840 +42,392 0.01% 3,000,019
2009-02-20 2009-02-18 32.554 48,448 +23,739 0.00% 1,577,153
2009-02-19 2009-02-17 31.987 24,709 +14,413 0.00% 790,376
2009-02-18 2009-02-16 34.205 10,296 +848 0.00% 352,172
2009-02-16 2009-02-12 33.214 9,448 +4,239 0.00% 313,806
2009-02-13 2009-02-11 35.243 5,209 -4,239 0.00% 183,579
2009-02-12 2009-02-10 37.649 9,448 +5,087 0.00% 355,706
2009-02-11 2009-02-09 37.036 4,361 -50,870 0.00% 161,512
2009-02-10 2009-02-06 35.384 55,231 +45,783 0.01% 1,954,308
2009-02-09 2009-02-05 35.526 9,448 -8,478 0.00% 335,648
2009-02-06 2009-02-04 33.639 17,926 +4,239 0.00% 603,006
2009-02-05 2009-02-03 32.412 13,687 -4,239 0.00% 443,623
2009-02-02 2009-01-29 31.374 17,926 -4,239 0.00% 562,411
2009-01-22 2009-01-20 29.251 22,165 +4,239 0.00% 648,348
2009-01-21 2009-01-19 30.949 17,926 -16,957 0.00% 554,800
2009-01-20 2009-01-16 30.666 34,883 +3,391 0.00% 1,069,735
2009-01-19 2009-01-15 30.572 31,492 +848 0.00% 962,773
2009-01-16 2009-01-14 32.648 30,644 -1,695 0.00% 1,000,462
2009-01-15 2009-01-13 31.799 32,339 +13,565 0.00% 1,028,337
2009-01-14 2009-01-12 34.346 18,774 +13,565 0.00% 644,818
2009-01-12 2009-01-08 38.262 5,209 +848 0.00% 199,308
2009-01-09 2009-01-07 39.347 4,361 -13,565 0.00% 171,594
2009-01-08 2009-01-06 39.536 17,926 -39,001 0.00% 708,723
2009-01-07 2009-01-05 39.583 56,927 +33,914 0.01% 2,253,352
2009-01-05 2008-12-31 35.337 23,013 +8,478 0.00% 813,212
2009-01-02 2008-12-29 35.715 14,535 +1,696 0.00% 519,110
2008-12-30 2008-12-24 35.148 12,839 +7,630 0.00% 451,270
2008-12-22 2008-12-18 40.102 5,209 -848 0.00% 208,892
2008-12-19 2008-12-17 38.687 6,057 -847 0.00% 234,326
2008-12-16 2008-12-12 36.139 6,904 +847 0.00% 249,505
2008-12-15 2008-12-11 40.102 6,057 -847 0.00% 242,899
2008-12-11 2008-12-09 38.734 6,904 -6,783 0.00% 267,419
2008-12-10 2008-12-08 36.847 13,687 -4,239 0.00% 504,322
2008-12-04 2008-12-02 32.223 17,926 -25,435 0.00% 577,634
2008-12-02 2008-11-28 34.818 43,361 +16,956 0.00% 1,509,748
2008-12-01 2008-11-27 32.695 26,405 +12,718 0.00% 863,313
2008-11-20 2008-11-18 32.554 13,687 +4,239 0.00% 445,560
2008-11-18 2008-11-14 36.092 9,448 -12,717 0.00% 340,997
2008-11-17 2008-11-13 32.837 22,165 +12,717 0.00% 727,823
2008-11-12 2008-11-10 40.810 9,448 +5,087 0.00% 385,571
2008-11-07 2008-11-05 43.641 4,361 -8,478 0.00% 190,317
2008-11-06 2008-11-04 42.508 12,839 +1,695 0.00% 545,764
2008-11-05 2008-11-03 44.820 11,144 +2,544 0.00% 499,475
2008-11-04 2008-10-31 42.461 8,600 +4,239 0.00% 365,166
2008-10-31 2008-10-29 37.036 4,361 -8,478 0.00% 161,512
2008-10-30 2008-10-28 34.205 12,839 +8,478 0.00% 439,155
2008-10-29 2008-10-27 31.374 4,361 -8,478 0.00% 136,822
2008-10-20 2008-10-16 45.481 12,839 +4,239 0.00% 583,925
2008-10-16 2008-10-14 53.076 8,600 -4,239 0.00% 456,457
2008-10-13 2008-10-09 45.056 12,839 -1,696 0.00% 578,473
2008-10-08 2008-10-03 53.194 14,535 +1,696 0.00% 773,180
2008-10-03 2008-09-30 58.227 12,839 -3,392 0.00% 747,571
2008-10-02 2008-09-29 57.272 16,231 +187 0.00% 929,582
2008-09-29 2008-09-25 63.477 16,044 +4,190 0.00% 1,018,417
2008-09-18 2008-09-16 60.136 11,854 -838 0.00% 712,848
2008-08-27 2008-08-25 65.624 12,692 +838 0.00% 832,902
2008-08-04 2008-07-31 71.829 11,854 -16,762 0.00% 851,457
2008-07-30 2008-07-28 73.380 28,616 +16,762 0.00% 2,099,836
2008-07-28 2008-07-24 75.647 11,854 -49,448 0.00% 896,717
2008-07-25 2008-07-23 73.738 61,302 +49,448 0.01% 4,520,271
2008-07-24 2008-07-22 71.590 11,854 -20,952 0.00% 848,628
2008-07-23 2008-07-21 71.590 32,806 -62,858 0.00% 2,348,583
2008-07-18 2008-07-16 66.817 95,664 +28,495 0.01% 6,392,017
2008-07-17 2008-07-15 69.442 67,169 -6,705 0.01% 4,664,373
2008-07-16 2008-07-14 72.903 73,874 -5,028 0.01% 5,385,602
2008-07-15 2008-07-11 71.351 78,902 -54,477 0.01% 5,629,769
2008-07-11 2008-07-09 69.084 133,379 +33,524 0.01% 9,214,407
2008-07-10 2008-07-08 66.340 99,855 -4,190 0.01% 6,624,392
2008-07-09 2008-07-07 67.772 104,045 +41,905 0.01% 7,051,328
2008-07-03 2008-06-30 71.948 62,140 +12,572 0.01% 4,470,848
2008-07-02 2008-06-27 71.590 49,568 -11,734 0.00% 3,548,575
2008-06-30 2008-06-26 72.545 61,302 +838 0.01% 4,447,128
2008-06-27 2008-06-25 73.976 60,464 -1,676 0.01% 4,472,908
2008-06-26 2008-06-24 72.783 62,140 +8,381 0.01% 4,522,749
2008-06-25 2008-06-23 74.334 53,759 +1,676 0.01% 3,996,139
2008-06-24 2008-06-20 75.766 52,083 -5,028 0.01% 3,946,127
2008-06-20 2008-06-18 77.675 57,111 -839 0.01% 4,436,108
2008-06-19 2008-06-17 77.317 57,950 +839 0.01% 4,480,535
2008-06-16 2008-06-12 75.647 57,111 +2,514 0.01% 4,320,265
2008-06-02 2008-05-29 81.971 54,597 +8,381 0.01% 4,475,349
2008-05-30 2008-05-28 81.851 46,216 -4,191 0.00% 3,782,839
2008-05-27 2008-05-23 83.044 50,407 +4,191 0.00% 4,186,022
2008-05-26 2008-05-22 83.044 46,216 -1,676 0.00% 3,837,982
2008-05-23 2008-05-21 85.550 47,892 +9,219 0.00% 4,097,166
2008-05-21 2008-05-19 87.578 38,673 +23,356 0.00% 3,386,923
2008-05-20 2008-05-16 86.863 15,317 +4,191 0.00% 1,330,474
2008-05-19 2008-05-15 86.863 11,126 +5,977 0.00% 966,433
2008-05-15 2008-05-13 87.961 5,149 +892 0.00% 452,909
2008-05-09 2008-05-07 93.156 4,257 +2,483 0.00% 396,565
2008-05-07 2008-05-05 99.801 1,774 -20,691 0.00% 177,048
2008-05-06 2008-05-02 97.747 22,465 +13,242 0.00% 2,195,895
2008-05-05 2008-04-30 96.660 9,223 +8,277 0.00% 891,495
2008-05-02 2008-04-29 101.493 946 -1,656 0.00% 96,012
2008-04-30 2008-04-28 97.506 2,602 +1,656 0.00% 253,710
2008-04-25 2008-04-23 97.506 946 -828 0.00% 92,240
2008-04-07 2008-04-02 89.894 1,774 -828 0.00% 159,472
2008-04-02 2008-03-31 89.290 2,602 -8,276 0.00% 232,332
2008-03-28 2008-03-26 83.853 10,878 +3,310 0.00% 912,148
2008-03-20 2008-03-18 77.570 7,568 -8,276 0.00% 587,047
2008-03-19 2008-03-17 72.737 15,844 +11,587 0.00% 1,152,439
2008-03-10 2008-03-06 93.639 4,257 -14,898 0.00% 398,623
2008-03-07 2008-03-05 89.531 19,155 +1,656 0.00% 1,714,972
2008-03-06 2008-03-04 92.189 17,499 -5,794 0.00% 1,613,223
2008-03-05 2008-03-03 95.935 23,293 +20,691 0.00% 2,234,614
2008-03-04 2008-02-29 103.668 2,602 +1,656 0.00% 269,744
2008-03-03 2008-02-28 104.876 946 -6,622 0.00% 99,213
2008-02-12 2008-02-06 92.310 7,568 +2,483 0.00% 698,604
2008-01-31 2008-01-29 94.727 5,085 -4,138 0.00% 481,686
2008-01-30 2008-01-28 92.794 9,223 +4,138 0.00% 855,835
2008-01-23 2008-01-21 86.148 5,085 -1,655 0.00% 438,064
2008-01-22 2008-01-18 90.377 6,740 -4,966 0.00% 609,141
2008-01-21 2008-01-17 91.464 11,706 +4,138 0.00% 1,070,683
2008-01-18 2008-01-16 94.848 7,568 +2,483 0.00% 717,807
2008-01-10 2008-01-08 109.105 5,085 -1,655 0.00% 554,799
2008-01-09 2008-01-07 107.655 6,740 +1,655 0.00% 725,595
2008-01-08 2008-01-04 112.367 5,085 -2,483 0.00% 571,387
2008-01-07 2008-01-03 109.226 7,568 +6,622 0.00% 826,621
2007-12-03 2007-11-29 117.925 946 -8,277 0.00% 111,557
2007-11-27 2007-11-23 99.560 9,223 -2,483 0.00% 918,240
2007-11-26 2007-11-22 96.781 11,706 -24,829 0.00% 1,132,916
2007-11-23 2007-11-21 104.272 36,535 +6,621 0.00% 3,809,575
2007-11-21 2007-11-19 113.334 29,914 -12,415 0.00% 3,390,268
2007-11-20 2007-11-16 115.992 42,329 +33,934 0.00% 4,909,824
2007-11-19 2007-11-15 121.671 8,395 -25,657 0.00% 1,021,426
2007-11-16 2007-11-14 120.342 34,052 -4,138 0.00% 4,097,874
2007-11-15 2007-11-13 114.059 38,190 +33,105 0.00% 4,355,904
2007-11-14 2007-11-12 119.617 5,085 +4,139 0.00% 608,251
2007-11-02 2007-10-31 130.733 946 -18 0.00% 123,673
2007-10-31 2007-10-29 125.295 964 -53,797 0.00% 120,785
2007-10-30 2007-10-26 123.725 54,761 +53,797 0.01% 6,775,292
2007-10-24 2007-10-22 104.030 964 -828 0.00% 100,285
2007-10-08 2007-10-04 107.534 1,792 -41,382 0.00% 192,701
2007-10-05 2007-10-03 114.786 43,174 +41,382 0.00% 4,955,761
2007-10-04 2007-10-02 119.761 1,792 +8 0.00% 214,611
2007-09-19 2007-09-17 104.351 1,784 -5,769 0.00% 186,162
2007-09-17 2007-09-13 99.254 7,553 +5,769 0.00% 749,669
2007-09-11 2007-09-07 94.280 1,784 +824 0.00% 168,195
2007-09-04 2007-08-31 98.890 960 -1,648 0.00% 94,935
2007-09-03 2007-08-30 97.070 2,608 -2,473 0.00% 253,160
2007-08-31 2007-08-29 92.581 5,081 +2,473 0.00% 470,404
2007-08-28 2007-08-24 94.158 2,608 -825 0.00% 245,565
2007-08-23 2007-08-21 85.058 3,433 -11,538 0.00% 292,004
2007-08-20 2007-08-16 81.903 14,971 -15,658 0.00% 1,226,172
2007-08-17 2007-08-15 86.393 30,629 +6,593 0.00% 2,646,121
2007-08-16 2007-08-14 91.004 24,036 -5,769 0.00% 2,187,360
2007-08-14 2007-08-10 92.217 29,805 +8,241 0.00% 2,748,525
2007-08-13 2007-08-09 97.070 21,564 -9,065 0.00% 2,093,226
2007-08-10 2007-08-08 92.460 30,629 +10,714 0.00% 2,831,944
2007-08-08 2007-08-06 86.757 19,915 +1,648 0.00% 1,727,759
2007-08-06 2007-08-02 89.669 18,267 +4,121 0.00% 1,637,980
2007-08-02 2007-07-31 93.309 14,146 +4,120 0.00% 1,319,948
2007-08-01 2007-07-30 90.033 10,026 +4,121 0.00% 902,669
2007-07-31 2007-07-27 89.790 5,905 +4,121 0.00% 530,211
2007-07-26 2007-07-24 98.526 1,784 -3,297 0.00% 175,771
2007-07-25 2007-07-23 97.313 5,081 -824 0.00% 494,448
2007-07-20 2007-07-18 93.673 5,905 +824 0.00% 553,139
2007-07-18 2007-07-16 98.648 5,081 -6,255 0.00% 501,230
2007-07-17 2007-07-13 98.769 11,336 +6,255 0.00% 1,119,647
2007-07-16 2007-07-12 99.254 5,081 -824 0.00% 504,312
2007-07-10 2007-07-06 97.920 5,905 +824 0.00% 578,216
2007-07-09 2007-07-05 99.012 5,081 -15,659 0.00% 503,079
2007-07-06 2007-07-04 97.070 20,740 +4,121 0.00% 2,013,240
2007-07-05 2007-07-03 95.250 16,619 +11,538 0.00% 1,582,965
2007-07-04 2007-06-29 91.853 5,081 +18 0.00% 466,704
2007-06-29 2007-06-27 90.761 5,063 +1,557 0.00% 459,522
2007-06-27 2007-06-25 90.761 3,506 -8,241 0.00% 318,207
2007-06-26 2007-06-22 91.853 11,747 0.00% 1,078,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top