History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 2,002,141 | +0 | 0.05% | 29,631,687 |
| 2025-10-13 | 2025-10-09 | 14.760 | 2,002,141 | +0 | 0.05% | 29,551,601 |
| 2025-10-10 | 2025-10-08 | 14.540 | 2,002,141 | -596 | 0.05% | 29,111,130 |
| 2025-10-08 | 2025-10-03 | 14.700 | 2,002,737 | -50,000 | 0.05% | 29,440,234 |
| 2025-10-06 | 2025-10-02 | 14.600 | 2,052,737 | -28,000 | 0.05% | 29,969,960 |
| 2025-10-02 | 2025-09-29 | 14.510 | 2,080,737 | +4,000 | 0.05% | 30,191,494 |
| 2025-09-30 | 2025-09-26 | 14.540 | 2,076,737 | -6,000 | 0.05% | 30,195,756 |
| 2025-09-29 | 2025-09-25 | 14.954 | 2,082,737 | +110,000 | 0.05% | 31,145,927 |
| 2025-09-26 | 2025-09-24 | 15.361 | 1,972,737 | +37,482 | 0.05% | 30,303,698 |
| 2025-09-25 | 2025-09-23 | 15.331 | 1,935,255 | -1,966 | 0.05% | 29,668,865 |
| 2025-09-24 | 2025-09-22 | 15.422 | 1,937,221 | +11,796 | 0.05% | 29,876,372 |
| 2025-09-23 | 2025-09-19 | 15.809 | 1,925,425 | +7,864 | 0.05% | 30,438,771 |
| 2025-09-22 | 2025-09-18 | 15.799 | 1,917,561 | +4,326 | 0.05% | 30,294,942 |
| 2025-09-19 | 2025-09-17 | 15.778 | 1,913,235 | -11,796 | 0.05% | 30,187,671 |
| 2025-09-18 | 2025-09-16 | 15.738 | 1,925,031 | +9,830 | 0.05% | 30,295,458 |
| 2025-09-17 | 2025-09-15 | 15.626 | 1,915,201 | -17,694 | 0.05% | 29,926,440 |
| 2025-09-16 | 2025-09-12 | 15.555 | 1,932,895 | +7,864 | 0.05% | 30,065,279 |
| 2025-09-15 | 2025-09-11 | 15.585 | 1,925,031 | -15,728 | 0.05% | 30,001,708 |
| 2025-09-12 | 2025-09-10 | 15.514 | 1,940,759 | -11,796 | 0.05% | 30,108,626 |
| 2025-09-11 | 2025-09-09 | 15.432 | 1,952,555 | -1,966 | 0.05% | 30,132,721 |
| 2025-09-10 | 2025-09-08 | 15.412 | 1,954,521 | +1,966 | 0.05% | 30,123,294 |
| 2025-09-09 | 2025-09-05 | 15.321 | 1,952,555 | -5,898 | 0.05% | 29,914,224 |
| 2025-09-08 | 2025-09-04 | 15.026 | 1,958,453 | -1,966 | 0.05% | 29,426,807 |
| 2025-09-05 | 2025-09-03 | 14.883 | 1,960,419 | +9,830 | 0.05% | 29,177,140 |
| 2025-09-04 | 2025-09-02 | 14.568 | 1,950,589 | +7,864 | 0.05% | 28,415,695 |
| 2025-09-03 | 2025-09-01 | 14.629 | 1,942,725 | +60,946 | 0.05% | 28,419,714 |
| 2025-09-02 | 2025-08-29 | 15.249 | 1,881,779 | -5,898 | 0.05% | 28,695,893 |
| 2025-09-01 | 2025-08-28 | 15.493 | 1,887,677 | -5,898 | 0.05% | 29,246,714 |
| 2025-08-29 | 2025-08-27 | 15.575 | 1,893,575 | +1,966 | 0.05% | 29,492,201 |
| 2025-08-28 | 2025-08-26 | 15.819 | 1,891,609 | +7,864 | 0.05% | 29,923,422 |
| 2025-08-22 | 2025-08-20 | 15.870 | 1,883,745 | +1,966 | 0.05% | 29,894,838 |
| 2025-08-21 | 2025-08-19 | 15.982 | 1,881,779 | -2,643 | 0.05% | 30,074,214 |
| 2025-08-20 | 2025-08-18 | 15.951 | 1,884,422 | -2,261 | 0.05% | 30,058,943 |
| 2025-08-18 | 2025-08-14 | 16.236 | 1,886,683 | -17,694 | 0.05% | 30,632,420 |
| 2025-08-15 | 2025-08-13 | 16.409 | 1,904,377 | -5,898 | 0.05% | 31,249,047 |
| 2025-08-14 | 2025-08-12 | 16.450 | 1,910,275 | +7,864 | 0.05% | 31,423,561 |
| 2025-08-12 | 2025-08-08 | 16.287 | 1,902,411 | -13,762 | 0.05% | 30,984,548 |
| 2025-08-11 | 2025-08-07 | 16.073 | 1,916,173 | +3,932 | 0.05% | 30,799,332 |
| 2025-08-08 | 2025-08-06 | 15.768 | 1,912,241 | +1,966 | 0.05% | 30,152,534 |
| 2025-08-07 | 2025-08-05 | 15.900 | 1,910,275 | +11,796 | 0.05% | 30,374,166 |
| 2025-08-06 | 2025-08-04 | 15.697 | 1,898,479 | -13,762 | 0.05% | 29,800,339 |
| 2025-08-04 | 2025-07-31 | 15.727 | 1,912,241 | -11,796 | 0.05% | 30,074,721 |
| 2025-08-01 | 2025-07-30 | 16.012 | 1,924,037 | +51,115 | 0.05% | 30,808,293 |
| 2025-07-31 | 2025-07-29 | 15.850 | 1,872,922 | -1,966 | 0.05% | 29,684,971 |
| 2025-07-29 | 2025-07-25 | 15.890 | 1,874,888 | -35,387 | 0.05% | 29,792,424 |
| 2025-07-28 | 2025-07-24 | 15.646 | 1,910,275 | +9,830 | 0.05% | 29,888,335 |
| 2025-07-25 | 2025-07-23 | 15.585 | 1,900,445 | -1,966 | 0.05% | 29,618,534 |
| 2025-07-24 | 2025-07-22 | 15.463 | 1,902,411 | -5,354 | 0.05% | 29,416,935 |
| 2025-07-22 | 2025-07-18 | 15.198 | 1,907,765 | +13,762 | 0.05% | 28,995,123 |
| 2025-07-21 | 2025-07-17 | 15.198 | 1,894,003 | -3,932 | 0.05% | 28,785,962 |
| 2025-07-18 | 2025-07-16 | 15.137 | 1,897,935 | +1,966 | 0.05% | 28,729,876 |
| 2025-07-17 | 2025-07-15 | 15.219 | 1,895,969 | +3,932 | 0.05% | 28,854,418 |
| 2025-07-16 | 2025-07-14 | 15.402 | 1,892,037 | -3,932 | 0.05% | 29,141,036 |
| 2025-07-15 | 2025-07-11 | 15.341 | 1,895,969 | -29,490 | 0.05% | 29,085,870 |
| 2025-07-11 | 2025-07-09 | 15.056 | 1,925,459 | -5,898 | 0.05% | 28,989,817 |
| 2025-07-09 | 2025-07-07 | 15.097 | 1,931,357 | -3,932 | 0.05% | 29,157,209 |
| 2025-07-08 | 2025-07-04 | 14.995 | 1,935,289 | -19,659 | 0.05% | 29,019,692 |
| 2025-07-07 | 2025-07-03 | 14.771 | 1,954,948 | +1,875 | 0.05% | 28,876,950 |
| 2025-07-04 | 2025-07-02 | 14.690 | 1,953,073 | -13,762 | 0.05% | 28,690,304 |
| 2025-07-03 | 2025-06-30 | 14.547 | 1,966,835 | +9,830 | 0.05% | 28,612,345 |
| 2025-07-02 | 2025-06-27 | 14.669 | 1,957,005 | -17,694 | 0.05% | 28,708,248 |
| 2025-06-30 | 2025-06-26 | 14.893 | 1,974,699 | -7,864 | 0.05% | 29,409,759 |
| 2025-06-27 | 2025-06-25 | 14.914 | 1,982,563 | +3,932 | 0.05% | 29,567,217 |
| 2025-06-26 | 2025-06-24 | 14.873 | 1,978,631 | +9,830 | 0.05% | 29,428,062 |
| 2025-06-25 | 2025-06-23 | 15.076 | 1,968,801 | -1,966 | 0.05% | 29,682,434 |
| 2025-06-23 | 2025-06-19 | 14.649 | 1,970,767 | +1,966 | 0.05% | 28,870,032 |
| 2025-06-20 | 2025-06-18 | 15.137 | 1,968,801 | +1,966 | 0.05% | 29,802,606 |
| 2025-06-19 | 2025-06-17 | 15.198 | 1,966,835 | -9,830 | 0.05% | 29,892,898 |
| 2025-06-18 | 2025-06-16 | 14.954 | 1,976,665 | -15,728 | 0.05% | 29,559,691 |
| 2025-06-17 | 2025-06-13 | 14.914 | 1,992,393 | -31,455 | 0.05% | 29,713,818 |
| 2025-06-13 | 2025-06-11 | 14.588 | 2,023,848 | +31,455 | 0.05% | 29,524,091 |
| 2025-06-12 | 2025-06-10 | 14.710 | 1,992,393 | -17,693 | 0.05% | 29,308,446 |
| 2025-06-11 | 2025-06-09 | 14.547 | 2,010,086 | -11,796 | 0.05% | 29,241,535 |
| 2025-06-09 | 2025-06-05 | 14.690 | 2,021,882 | +11,796 | 0.05% | 29,701,097 |
| 2025-06-06 | 2025-06-04 | 16.219 | 2,010,086 | -21,626 | 0.05% | 32,602,516 |
| 2025-06-05 | 2025-06-03 | 16.219 | 2,031,712 | +84,525 | 0.05% | 32,953,278 |
| 2025-06-04 | 2025-06-02 | 15.880 | 1,947,187 | +1,884 | 0.05% | 30,920,918 |
| 2025-06-03 | 2025-05-30 | 16.092 | 1,945,303 | -59,184 | 0.05% | 31,303,982 |
| 2025-06-02 | 2025-05-29 | 16.113 | 2,004,487 | +41,452 | 0.05% | 32,298,930 |
| 2025-05-30 | 2025-05-28 | 15.943 | 1,963,035 | -18,842 | 0.05% | 31,297,604 |
| 2025-05-29 | 2025-05-27 | 15.710 | 1,981,877 | -20,726 | 0.05% | 31,135,191 |
| 2025-05-28 | 2025-05-26 | 15.392 | 2,002,603 | -3,768 | 0.05% | 30,823,077 |
| 2025-05-26 | 2025-05-22 | 15.200 | 2,006,371 | +15,185 | 0.05% | 30,497,721 |
| 2025-05-23 | 2025-05-21 | 15.328 | 1,991,186 | -33,915 | 0.05% | 30,520,535 |
| 2025-05-22 | 2025-05-20 | 15.052 | 2,025,101 | +9,420 | 0.05% | 30,481,479 |
| 2025-05-21 | 2025-05-19 | 14.946 | 2,015,681 | +15,074 | 0.05% | 30,125,730 |
| 2025-05-20 | 2025-05-16 | 14.946 | 2,000,607 | -5,653 | 0.05% | 29,900,439 |
| 2025-05-19 | 2025-05-15 | 15.052 | 2,006,260 | -67,829 | 0.05% | 30,197,888 |
| 2025-05-16 | 2025-05-14 | 14.500 | 2,074,089 | -1,885 | 0.05% | 30,074,001 |
| 2025-05-15 | 2025-05-13 | 14.224 | 2,075,974 | -13,189 | 0.05% | 29,528,394 |
| 2025-05-14 | 2025-05-12 | 14.181 | 2,089,163 | +16,958 | 0.05% | 29,627,288 |
| 2025-05-13 | 2025-05-09 | 14.075 | 2,072,205 | -13,189 | 0.05% | 29,166,839 |
| 2025-05-09 | 2025-05-07 | 13.672 | 2,085,394 | -3,769 | 0.05% | 28,511,306 |
| 2025-05-08 | 2025-05-06 | 13.481 | 2,089,163 | -5,652 | 0.05% | 28,163,665 |
| 2025-05-07 | 2025-05-02 | 13.184 | 2,094,815 | +5,652 | 0.05% | 27,617,248 |
| 2025-05-06 | 2025-04-30 | 13.396 | 2,089,163 | -5,652 | 0.05% | 27,986,256 |
| 2025-05-02 | 2025-04-29 | 13.099 | 2,094,815 | +3,768 | 0.05% | 27,439,359 |
| 2025-04-30 | 2025-04-28 | 13.184 | 2,091,047 | -5,151 | 0.05% | 27,567,572 |
| 2025-04-29 | 2025-04-25 | 13.035 | 2,096,198 | +13,189 | 0.05% | 27,323,969 |
| 2025-04-28 | 2025-04-24 | 13.141 | 2,083,009 | -5,652 | 0.05% | 27,373,159 |
| 2025-04-25 | 2025-04-23 | 13.077 | 2,088,661 | +16,957 | 0.05% | 27,314,408 |
| 2025-04-24 | 2025-04-22 | 13.099 | 2,071,704 | +3,768 | 0.05% | 27,136,635 |
| 2025-04-23 | 2025-04-17 | 12.993 | 2,067,936 | +5,653 | 0.05% | 26,867,771 |
| 2025-04-22 | 2025-04-16 | 13.099 | 2,062,283 | +5,652 | 0.05% | 27,013,232 |
| 2025-04-16 | 2025-04-14 | 13.375 | 2,056,631 | -15,073 | 0.05% | 27,506,798 |
| 2025-04-15 | 2025-04-11 | 13.014 | 2,071,704 | +11,305 | 0.05% | 26,960,708 |
| 2025-04-14 | 2025-04-10 | 12.801 | 2,060,399 | +1,884 | 0.05% | 26,376,172 |
| 2025-04-10 | 2025-04-08 | 12.717 | 2,058,515 | +11,305 | 0.05% | 26,177,247 |
| 2025-04-09 | 2025-04-07 | 12.483 | 2,047,210 | +15,073 | 0.05% | 25,555,409 |
| 2025-04-07 | 2025-04-02 | 14.585 | 2,032,137 | -9,421 | 0.05% | 29,638,269 |
| 2025-04-03 | 2025-04-01 | 14.309 | 2,041,558 | -9,420 | 0.05% | 29,212,232 |
| 2025-04-02 | 2025-03-31 | 14.224 | 2,050,978 | -9,421 | 0.05% | 29,172,854 |
| 2025-03-31 | 2025-03-27 | 14.330 | 2,060,399 | -39,567 | 0.05% | 29,525,565 |
| 2025-03-28 | 2025-03-26 | 14.203 | 2,099,966 | +12,412 | 0.05% | 29,825,072 |
| 2025-03-27 | 2025-03-25 | 14.139 | 2,087,554 | -9,420 | 0.05% | 29,515,834 |
| 2025-03-26 | 2025-03-24 | 14.181 | 2,096,974 | -28,263 | 0.05% | 29,738,059 |
| 2025-03-25 | 2025-03-21 | 13.821 | 2,125,237 | +5,653 | 0.05% | 29,371,862 |
| 2025-03-24 | 2025-03-20 | 14.118 | 2,119,584 | +16,957 | 0.05% | 29,923,707 |
| 2025-03-21 | 2025-03-19 | 14.266 | 2,102,627 | +82,903 | 0.05% | 29,996,779 |
| 2025-03-20 | 2025-03-18 | 14.797 | 2,019,724 | -227,983 | 0.05% | 29,886,009 |
| 2025-03-19 | 2025-03-17 | 13.651 | 2,247,707 | -11,305 | 0.06% | 30,682,715 |
| 2025-03-18 | 2025-03-14 | 13.311 | 2,259,012 | -16,957 | 0.06% | 30,069,707 |
| 2025-03-17 | 2025-03-13 | 13.269 | 2,275,969 | +1,884 | 0.06% | 30,198,785 |
| 2025-03-13 | 2025-03-11 | 13.311 | 2,274,085 | -16,957 | 0.06% | 30,270,344 |
| 2025-03-12 | 2025-03-10 | 13.311 | 2,291,042 | +92,323 | 0.06% | 30,496,058 |
| 2025-03-11 | 2025-03-07 | 13.460 | 2,198,719 | +9,421 | 0.06% | 29,593,893 |
| 2025-03-10 | 2025-03-06 | 13.481 | 2,189,298 | +28,262 | 0.06% | 29,513,568 |
| 2025-03-07 | 2025-03-05 | 13.545 | 2,161,036 | +1,885 | 0.05% | 29,270,207 |
| 2025-03-06 | 2025-03-04 | 13.417 | 2,159,151 | +1,884 | 0.05% | 28,969,648 |
| 2025-03-05 | 2025-03-03 | 13.566 | 2,157,267 | -5,653 | 0.05% | 29,264,956 |
| 2025-03-04 | 2025-02-28 | 13.502 | 2,162,920 | -28,262 | 0.05% | 29,203,889 |
| 2025-03-03 | 2025-02-27 | 13.672 | 2,191,182 | -9,421 | 0.06% | 29,957,629 |
| 2025-02-28 | 2025-02-26 | 13.608 | 2,200,603 | -118,702 | 0.06% | 29,946,278 |
| 2025-02-27 | 2025-02-25 | 13.311 | 2,319,305 | +192,184 | 0.06% | 30,872,267 |
| 2025-02-26 | 2025-02-24 | 13.481 | 2,127,121 | -5,652 | 0.05% | 28,675,370 |
| 2025-02-25 | 2025-02-21 | 13.523 | 2,132,773 | +67,829 | 0.05% | 28,842,120 |
| 2025-02-24 | 2025-02-20 | 13.608 | 2,064,944 | +67,830 | 0.05% | 28,100,201 |
| 2025-02-21 | 2025-02-19 | 13.799 | 1,997,114 | +39,567 | 0.05% | 27,558,738 |
| 2025-02-20 | 2025-02-18 | 14.139 | 1,957,547 | -13,189 | 0.05% | 27,677,671 |
| 2025-02-19 | 2025-02-17 | 13.927 | 1,970,736 | -90,439 | 0.05% | 27,445,769 |
| 2025-02-18 | 2025-02-14 | 13.629 | 2,061,175 | +47,104 | 0.05% | 28,092,670 |
| 2025-02-17 | 2025-02-13 | 13.545 | 2,014,071 | +15,073 | 0.05% | 27,279,636 |
| 2025-02-14 | 2025-02-12 | 13.905 | 1,998,998 | -39,601 | 0.05% | 27,796,926 |
| 2025-02-13 | 2025-02-11 | 13.587 | 2,038,599 | +13,189 | 0.05% | 27,698,414 |
| 2025-02-12 | 2025-02-10 | 13.566 | 2,025,410 | +97,976 | 0.05% | 27,476,216 |
| 2025-02-11 | 2025-02-07 | 13.672 | 1,927,434 | +5,652 | 0.05% | 26,351,692 |
| 2025-02-10 | 2025-02-06 | 13.905 | 1,921,782 | -54,640 | 0.05% | 26,723,205 |
| 2025-02-06 | 2025-02-04 | 13.672 | 1,976,422 | +71,598 | 0.05% | 27,021,451 |
| 2025-02-05 | 2025-02-03 | 13.969 | 1,904,824 | -3,769 | 0.05% | 26,608,713 |
| 2025-02-03 | 2025-01-24 | 13.863 | 1,908,593 | -1,884 | 0.05% | 26,458,768 |
| 2025-01-27 | 2025-01-23 | 13.736 | 1,910,477 | +1,884 | 0.05% | 26,241,534 |
| 2025-01-23 | 2025-01-21 | 13.990 | 1,908,593 | -3,768 | 0.05% | 26,701,881 |
| 2025-01-22 | 2025-01-20 | 13.821 | 1,912,361 | +5,146 | 0.05% | 26,429,807 |
| 2025-01-21 | 2025-01-17 | 13.905 | 1,907,215 | -7,537 | 0.05% | 26,520,644 |
| 2025-01-16 | 2025-01-14 | 13.714 | 1,914,752 | -13,189 | 0.05% | 26,259,604 |
| 2025-01-13 | 2025-01-09 | 13.714 | 1,927,941 | +11,305 | 0.05% | 26,440,482 |
| 2025-01-09 | 2025-01-07 | 14.012 | 1,916,636 | -1,884 | 0.05% | 26,855,095 |
| 2025-01-07 | 2025-01-03 | 14.245 | 1,918,520 | -1,884 | 0.05% | 27,329,518 |
| 2025-01-06 | 2025-01-02 | 14.203 | 1,920,404 | -37,684 | 0.05% | 27,274,816 |
| 2025-01-03 | 2024-12-31 | 14.691 | 1,958,088 | -22,609 | 0.05% | 28,766,129 |
| 2025-01-02 | 2024-12-27 | 14.330 | 1,980,697 | -5,653 | 0.05% | 28,383,434 |
| 2024-12-30 | 2024-12-24 | 14.012 | 1,986,350 | -101,744 | 0.05% | 27,831,898 |
| 2024-12-27 | 2024-12-20 | 13.629 | 2,088,094 | +18,841 | 0.05% | 28,459,561 |
| 2024-12-23 | 2024-12-19 | 13.523 | 2,069,253 | +1,884 | 0.05% | 27,983,121 |
| 2024-12-20 | 2024-12-18 | 13.693 | 2,067,369 | +3,769 | 0.05% | 28,308,759 |
| 2024-12-19 | 2024-12-17 | 13.438 | 2,063,600 | +15,073 | 0.05% | 27,731,435 |
| 2024-12-18 | 2024-12-16 | 13.969 | 2,048,527 | +39,567 | 0.05% | 28,616,117 |
| 2024-12-16 | 2024-12-12 | 14.033 | 2,008,960 | -11,852 | 0.05% | 28,191,350 |
| 2024-12-12 | 2024-12-10 | 13.948 | 2,020,812 | -7,537 | 0.05% | 28,186,062 |
| 2024-12-11 | 2024-12-09 | 13.969 | 2,028,349 | -28,262 | 0.05% | 28,334,248 |
| 2024-12-09 | 2024-12-05 | 13.205 | 2,056,611 | +9,421 | 0.05% | 27,157,242 |
| 2024-12-06 | 2024-12-04 | 13.311 | 2,047,190 | -7,537 | 0.05% | 27,250,145 |
| 2024-12-05 | 2024-12-03 | 13.332 | 2,054,727 | -9,421 | 0.05% | 27,394,091 |
| 2024-12-04 | 2024-12-02 | 13.099 | 2,064,148 | +1,885 | 0.05% | 27,037,661 |
| 2024-12-03 | 2024-11-29 | 13.056 | 2,062,263 | +3,768 | 0.05% | 26,925,407 |
| 2024-12-02 | 2024-11-28 | 13.099 | 2,058,495 | -3,768 | 0.05% | 26,963,614 |
| 2024-11-29 | 2024-11-27 | 13.099 | 2,062,263 | +16,957 | 0.05% | 27,012,970 |
| 2024-11-28 | 2024-11-26 | 13.077 | 2,045,306 | +5,652 | 0.05% | 26,747,434 |
| 2024-11-26 | 2024-11-22 | 13.502 | 2,039,654 | +1,885 | 0.05% | 27,539,543 |
| 2024-11-25 | 2024-11-21 | 13.693 | 2,037,769 | -2,386 | 0.05% | 27,903,442 |
| 2024-11-21 | 2024-11-19 | 13.799 | 2,040,155 | -5,652 | 0.05% | 28,152,673 |
| 2024-11-20 | 2024-11-18 | 13.523 | 2,045,807 | -13,189 | 0.05% | 27,666,053 |
| 2024-11-19 | 2024-11-15 | 13.311 | 2,058,996 | -5,653 | 0.05% | 27,407,294 |
| 2024-11-15 | 2024-11-13 | 13.290 | 2,064,649 | +5,653 | 0.05% | 27,438,709 |
| 2024-11-14 | 2024-11-12 | 13.247 | 2,058,996 | -1,884 | 0.05% | 27,276,159 |
| 2024-11-13 | 2024-11-11 | 13.375 | 2,060,880 | -11,305 | 0.05% | 27,563,627 |
| 2024-11-12 | 2024-11-08 | 13.460 | 2,072,185 | +30,146 | 0.05% | 27,890,795 |
| 2024-11-11 | 2024-11-07 | 13.757 | 2,042,039 | +1,884 | 0.05% | 28,091,967 |
| 2024-11-08 | 2024-11-06 | 13.842 | 2,040,155 | +11,305 | 0.05% | 28,239,297 |
| 2024-11-07 | 2024-11-05 | 14.118 | 2,028,850 | +11,305 | 0.05% | 28,642,749 |
| 2024-11-06 | 2024-11-04 | 13.969 | 2,017,545 | -22,610 | 0.05% | 28,183,326 |
| 2024-11-05 | 2024-11-01 | 13.863 | 2,040,155 | -11,305 | 0.05% | 28,282,609 |
| 2024-11-04 | 2024-10-31 | 13.587 | 2,051,460 | +1,884 | 0.05% | 27,873,156 |
| 2024-11-01 | 2024-10-30 | 13.587 | 2,049,576 | +24,494 | 0.05% | 27,847,558 |
| 2024-10-31 | 2024-10-29 | 14.266 | 2,025,082 | +24,495 | 0.05% | 28,890,496 |
| 2024-10-30 | 2024-10-28 | 14.479 | 2,000,587 | -5,653 | 0.05% | 28,965,760 |
| 2024-10-29 | 2024-10-25 | 14.266 | 2,006,240 | +5,653 | 0.05% | 28,621,690 |
| 2024-10-28 | 2024-10-24 | 14.542 | 2,000,587 | -22,610 | 0.05% | 29,093,176 |
| 2024-10-25 | 2024-10-23 | 14.500 | 2,023,197 | -48,988 | 0.05% | 29,336,074 |
| 2024-10-24 | 2024-10-22 | 14.457 | 2,072,185 | -3,769 | 0.05% | 29,958,410 |
| 2024-10-22 | 2024-10-18 | 14.372 | 2,075,954 | -5,652 | 0.05% | 29,836,612 |
| 2024-10-21 | 2024-10-17 | 14.075 | 2,081,606 | +22,610 | 0.05% | 29,299,160 |
| 2024-10-18 | 2024-10-16 | 14.351 | 2,058,996 | +1,884 | 0.05% | 29,549,172 |
| 2024-10-17 | 2024-10-15 | 14.415 | 2,057,112 | -173,343 | 0.05% | 29,653,150 |
| 2024-10-16 | 2024-10-14 | 14.245 | 2,230,455 | -5,652 | 0.06% | 31,773,064 |
| 2024-10-15 | 2024-10-10 | 14.075 | 2,236,107 | +20,726 | 0.06% | 31,473,803 |
| 2024-10-14 | 2024-10-09 | 13.651 | 2,215,381 | -9,421 | 0.06% | 30,241,443 |
| 2024-10-10 | 2024-10-08 | 14.012 | 2,224,802 | -45,220 | 0.06% | 31,172,987 |
| 2024-10-09 | 2024-10-07 | 14.542 | 2,270,022 | +16,958 | 0.06% | 33,011,386 |
| 2024-10-08 | 2024-10-04 | 14.288 | 2,253,064 | -32,031 | 0.06% | 32,190,796 |
| 2024-10-07 | 2024-10-03 | 14.012 | 2,285,095 | -64,536 | 0.06% | 32,017,787 |
| 2024-10-04 | 2024-10-02 | 13.629 | 2,349,631 | -123,137 | 0.06% | 32,024,165 |
| 2024-10-03 | 2024-09-30 | 13.141 | 2,472,768 | +211,025 | 0.06% | 32,495,045 |
| 2024-10-02 | 2024-09-27 | 13.311 | 2,261,743 | +58,409 | 0.06% | 30,106,059 |
| 2024-09-30 | 2024-09-26 | 13.481 | 2,203,334 | -3,768 | 0.06% | 29,702,785 |
| 2024-09-27 | 2024-09-25 | 13.332 | 2,207,102 | -58,409 | 0.06% | 29,425,589 |
| 2024-09-26 | 2024-09-24 | 13.162 | 2,265,511 | -75,366 | 0.06% | 29,819,543 |
| 2024-09-25 | 2024-09-23 | 13.242 | 2,340,877 | +33,914 | 0.06% | 30,998,450 |
| 2024-09-24 | 2024-09-20 | 13.221 | 2,306,963 | +42,167 | 0.06% | 30,499,354 |
| 2024-09-23 | 2024-09-19 | 13.221 | 2,264,796 | +11,073 | 0.06% | 29,941,882 |
| 2024-09-20 | 2024-09-17 | 12.939 | 2,253,723 | -3,691 | 0.06% | 29,160,505 |
| 2024-09-19 | 2024-09-16 | 12.939 | 2,257,414 | +1,846 | 0.06% | 29,208,262 |
| 2024-09-16 | 2024-09-12 | 12.765 | 2,255,568 | -27,684 | 0.06% | 28,793,297 |
| 2024-09-13 | 2024-09-11 | 12.614 | 2,283,252 | +27,684 | 0.06% | 28,800,300 |
| 2024-09-10 | 2024-09-05 | 13.307 | 2,255,568 | -7,383 | 0.06% | 30,015,423 |
| 2024-09-04 | 2024-09-02 | 13.351 | 2,262,951 | -138,420 | 0.06% | 30,211,761 |
| 2024-09-03 | 2024-08-30 | 12.679 | 2,401,371 | +9,228 | 0.06% | 30,446,355 |
| 2024-09-02 | 2024-08-29 | 12.765 | 2,392,143 | -8,685 | 0.06% | 30,536,735 |
| 2024-08-30 | 2024-08-28 | 12.895 | 2,400,828 | -1,846 | 0.06% | 30,959,803 |
| 2024-08-29 | 2024-08-27 | 12.874 | 2,402,674 | -1,845 | 0.06% | 30,931,535 |
| 2024-08-28 | 2024-08-26 | 12.960 | 2,404,519 | +9,228 | 0.06% | 31,163,740 |
| 2024-08-27 | 2024-08-23 | 12.874 | 2,395,291 | -11,074 | 0.06% | 30,836,487 |
| 2024-08-26 | 2024-08-22 | 12.982 | 2,406,365 | +7,383 | 0.06% | 31,239,818 |
| 2024-08-23 | 2024-08-21 | 12.982 | 2,398,982 | -1,846 | 0.06% | 31,143,971 |
| 2024-08-21 | 2024-08-19 | 13.026 | 2,400,828 | -77,516 | 0.06% | 31,272,003 |
| 2024-08-20 | 2024-08-16 | 12.592 | 2,478,344 | -7,382 | 0.06% | 31,207,422 |
| 2024-08-13 | 2024-08-09 | 12.180 | 2,485,726 | +9,228 | 0.06% | 30,276,784 |
| 2024-08-12 | 2024-08-08 | 12.180 | 2,476,498 | -18,456 | 0.06% | 30,164,385 |
| 2024-08-09 | 2024-08-07 | 12.484 | 2,494,954 | +3,691 | 0.06% | 31,146,209 |
| 2024-08-06 | 2024-08-02 | 12.440 | 2,491,263 | -12,919 | 0.06% | 30,992,146 |
| 2024-08-05 | 2024-08-01 | 12.549 | 2,504,182 | -5,537 | 0.06% | 31,424,229 |
| 2024-08-01 | 2024-07-30 | 12.354 | 2,509,719 | -5,537 | 0.06% | 31,004,171 |
| 2024-07-31 | 2024-07-29 | 12.505 | 2,515,256 | +7,383 | 0.06% | 31,454,166 |
| 2024-07-26 | 2024-07-24 | 13.026 | 2,507,873 | -20,898 | 0.06% | 32,666,318 |
| 2024-07-25 | 2024-07-23 | 12.484 | 2,528,771 | +7,382 | 0.07% | 31,568,370 |
| 2024-07-24 | 2024-07-22 | 12.765 | 2,521,389 | -7,382 | 0.07% | 32,186,616 |
| 2024-07-23 | 2024-07-19 | 12.614 | 2,528,771 | +3,691 | 0.07% | 31,897,207 |
| 2024-07-22 | 2024-07-18 | 12.722 | 2,525,080 | -9,228 | 0.07% | 32,124,281 |
| 2024-07-19 | 2024-07-17 | 12.527 | 2,534,308 | +14,765 | 0.07% | 31,747,345 |
| 2024-07-16 | 2024-07-12 | 12.895 | 2,519,543 | +11,074 | 0.07% | 32,490,688 |
| 2024-07-15 | 2024-07-11 | 13.004 | 2,508,469 | +5,536 | 0.06% | 32,619,715 |
| 2024-07-12 | 2024-07-10 | 13.004 | 2,502,933 | +16,611 | 0.06% | 32,547,726 |
| 2024-07-11 | 2024-07-09 | 13.437 | 2,486,322 | -11,074 | 0.06% | 33,409,443 |
| 2024-07-10 | 2024-07-08 | 13.199 | 2,497,396 | -11,073 | 0.06% | 32,962,859 |
| 2024-07-09 | 2024-07-05 | 13.351 | 2,508,469 | -29,530 | 0.06% | 33,489,574 |
| 2024-07-08 | 2024-07-04 | 13.091 | 2,537,999 | -7,383 | 0.07% | 33,223,743 |
| 2024-07-05 | 2024-07-03 | 13.004 | 2,545,382 | -12,919 | 0.07% | 33,099,725 |
| 2024-07-04 | 2024-07-02 | 13.004 | 2,558,301 | -22,147 | 0.07% | 33,267,722 |
| 2024-07-03 | 2024-06-28 | 12.592 | 2,580,448 | -33,221 | 0.07% | 32,493,120 |
| 2024-07-02 | 2024-06-27 | 12.267 | 2,613,669 | -5,537 | 0.07% | 32,061,748 |
| 2024-06-28 | 2024-06-26 | 12.332 | 2,619,206 | +7,382 | 0.07% | 32,299,968 |
| 2024-06-27 | 2024-06-25 | 12.505 | 2,611,824 | +20,302 | 0.07% | 32,661,783 |
| 2024-06-26 | 2024-06-24 | 12.419 | 2,591,522 | +7,383 | 0.07% | 32,183,235 |
| 2024-06-25 | 2024-06-21 | 13.589 | 2,584,139 | -27,685 | 0.07% | 35,115,688 |
| 2024-06-24 | 2024-06-20 | 13.815 | 2,611,824 | +109,442 | 0.07% | 36,081,464 |
| 2024-06-21 | 2024-06-19 | 13.860 | 2,502,382 | +3,544 | 0.07% | 34,682,533 |
| 2024-06-20 | 2024-06-18 | 13.747 | 2,498,838 | +15,949 | 0.07% | 34,351,382 |
| 2024-06-19 | 2024-06-17 | 13.589 | 2,482,889 | -10,632 | 0.07% | 33,739,809 |
| 2024-06-18 | 2024-06-14 | 13.724 | 2,493,521 | -77,970 | 0.07% | 34,222,004 |
| 2024-06-17 | 2024-06-13 | 13.589 | 2,571,491 | -21,264 | 0.07% | 34,943,816 |
| 2024-06-14 | 2024-06-12 | 13.453 | 2,592,755 | +7,088 | 0.07% | 34,881,614 |
| 2024-06-13 | 2024-06-11 | 13.589 | 2,585,667 | +15,948 | 0.07% | 35,136,452 |
| 2024-06-12 | 2024-06-07 | 14.289 | 2,569,719 | +26,581 | 0.07% | 36,717,928 |
| 2024-06-11 | 2024-06-06 | 14.131 | 2,543,138 | +51,389 | 0.07% | 35,936,277 |
| 2024-06-07 | 2024-06-05 | 14.063 | 2,491,749 | -33,669 | 0.07% | 35,041,377 |
| 2024-06-06 | 2024-06-04 | 13.995 | 2,525,418 | -88,601 | 0.07% | 35,343,844 |
| 2024-06-05 | 2024-06-03 | 13.183 | 2,614,019 | -26,581 | 0.07% | 34,459,614 |
| 2024-06-04 | 2024-05-31 | 12.551 | 2,640,600 | +3,544 | 0.07% | 33,141,048 |
| 2024-06-03 | 2024-05-30 | 12.821 | 2,637,056 | +5,316 | 0.07% | 33,810,883 |
| 2024-05-31 | 2024-05-29 | 12.957 | 2,631,740 | -7,088 | 0.07% | 34,099,161 |
| 2024-05-30 | 2024-05-28 | 13.160 | 2,638,828 | +1,695 | 0.07% | 34,727,096 |
| 2024-05-29 | 2024-05-27 | 13.115 | 2,637,133 | +7,088 | 0.07% | 34,585,734 |
| 2024-05-28 | 2024-05-24 | 12.912 | 2,630,045 | -26,580 | 0.07% | 33,958,464 |
| 2024-05-27 | 2024-05-23 | 12.979 | 2,656,625 | +8,860 | 0.07% | 34,481,562 |
| 2024-05-24 | 2024-05-22 | 13.092 | 2,647,765 | +3,544 | 0.07% | 34,665,403 |
| 2024-05-23 | 2024-05-21 | 13.047 | 2,644,221 | -8,860 | 0.07% | 34,499,628 |
| 2024-05-22 | 2024-05-20 | 13.205 | 2,653,081 | +17,720 | 0.07% | 35,034,442 |
| 2024-05-21 | 2024-05-17 | 13.183 | 2,635,361 | +10,632 | 0.07% | 34,740,958 |
| 2024-05-20 | 2024-05-16 | 13.205 | 2,624,729 | +1,772 | 0.07% | 34,660,048 |
| 2024-05-17 | 2024-05-14 | 13.205 | 2,622,957 | +1,772 | 0.07% | 34,636,649 |
| 2024-05-16 | 2024-05-13 | 13.408 | 2,621,185 | -26,580 | 0.07% | 35,145,760 |
| 2024-05-14 | 2024-05-10 | 12.979 | 2,647,765 | -31,897 | 0.07% | 34,366,564 |
| 2024-05-13 | 2024-05-09 | 12.347 | 2,679,662 | -13,244 | 0.07% | 33,086,907 |
| 2024-05-10 | 2024-05-08 | 12.009 | 2,692,906 | +3,544 | 0.07% | 32,338,633 |
| 2024-05-08 | 2024-05-06 | 11.986 | 2,689,362 | +9,066 | 0.07% | 32,235,366 |
| 2024-05-07 | 2024-05-03 | 11.806 | 2,680,296 | +3,544 | 0.07% | 31,642,681 |
| 2024-05-06 | 2024-05-02 | 11.761 | 2,676,752 | -1,772 | 0.07% | 31,479,997 |
| 2024-05-03 | 2024-04-30 | 11.693 | 2,678,524 | -14,176 | 0.07% | 31,319,450 |
| 2024-05-02 | 2024-04-29 | 11.806 | 2,692,700 | +59,458 | 0.07% | 31,789,118 |
| 2024-04-30 | 2024-04-26 | 11.693 | 2,633,242 | -44,301 | 0.07% | 30,789,977 |
| 2024-04-29 | 2024-04-25 | 11.625 | 2,677,543 | -5,316 | 0.07% | 31,126,659 |
| 2024-04-26 | 2024-04-24 | 11.467 | 2,682,859 | -7,088 | 0.07% | 30,764,537 |
| 2024-04-25 | 2024-04-23 | 11.275 | 2,689,947 | +3,544 | 0.07% | 30,329,695 |
| 2024-04-24 | 2024-04-22 | 11.399 | 2,686,403 | -10,633 | 0.07% | 30,623,256 |
| 2024-04-23 | 2024-04-19 | 11.309 | 2,697,036 | -12,404 | 0.07% | 30,500,945 |
| 2024-04-22 | 2024-04-18 | 11.354 | 2,709,440 | -5,316 | 0.07% | 30,763,543 |
| 2024-04-19 | 2024-04-17 | 11.354 | 2,714,756 | -24,808 | 0.07% | 30,823,902 |
| 2024-04-18 | 2024-04-16 | 11.241 | 2,739,564 | -1,772 | 0.07% | 30,796,376 |
| 2024-04-17 | 2024-04-15 | 11.207 | 2,741,336 | -3,544 | 0.07% | 30,723,476 |
| 2024-04-16 | 2024-04-12 | 11.275 | 2,744,880 | -23,037 | 0.07% | 30,949,076 |
| 2024-04-15 | 2024-04-11 | 11.264 | 2,767,917 | -28,352 | 0.07% | 31,177,582 |
| 2024-04-12 | 2024-04-10 | 11.230 | 2,796,269 | -30,125 | 0.08% | 31,402,257 |
| 2024-04-11 | 2024-04-09 | 11.061 | 2,826,394 | -8,860 | 0.08% | 31,262,061 |
| 2024-04-10 | 2024-04-08 | 10.745 | 2,835,254 | -10,632 | 0.08% | 30,464,058 |
| 2024-04-09 | 2024-04-05 | 10.598 | 2,845,886 | +12,404 | 0.08% | 30,160,735 |
| 2024-04-08 | 2024-04-03 | 10.790 | 2,833,482 | -875 | 0.08% | 30,572,938 |
| 2024-04-05 | 2024-04-02 | 10.779 | 2,834,357 | -12,405 | 0.08% | 30,550,390 |
| 2024-04-03 | 2024-03-28 | 10.598 | 2,846,762 | -8,931 | 0.08% | 30,170,019 |
| 2024-04-02 | 2024-03-27 | 10.564 | 2,855,693 | +1,772 | 0.08% | 30,167,978 |
| 2024-03-28 | 2024-03-26 | 10.564 | 2,853,921 | +8,861 | 0.08% | 30,149,258 |
| 2024-03-27 | 2024-03-25 | 10.643 | 2,845,060 | -3,544 | 0.08% | 30,280,424 |
| 2024-03-25 | 2024-03-21 | 10.835 | 2,848,604 | -3,544 | 0.08% | 30,864,706 |
| 2024-03-22 | 2024-03-20 | 10.643 | 2,852,148 | +21,264 | 0.08% | 30,355,863 |
| 2024-03-20 | 2024-03-18 | 10.688 | 2,830,884 | -19,492 | 0.08% | 30,257,350 |
| 2024-03-19 | 2024-03-15 | 10.553 | 2,850,376 | +1,772 | 0.08% | 30,079,637 |
| 2024-03-18 | 2024-03-14 | 10.767 | 2,848,604 | +3,544 | 0.08% | 30,671,801 |
| 2024-03-15 | 2024-03-13 | 10.745 | 2,845,060 | +31,896 | 0.08% | 30,569,421 |
| 2024-03-14 | 2024-03-12 | 10.914 | 2,813,164 | +17,720 | 0.08% | 30,702,968 |
| 2024-03-13 | 2024-03-11 | 10.733 | 2,795,444 | +3,545 | 0.08% | 30,004,759 |
| 2024-03-12 | 2024-03-08 | 10.767 | 2,791,899 | -1,772 | 0.08% | 30,061,241 |
| 2024-03-07 | 2024-03-05 | 10.632 | 2,793,671 | -12,405 | 0.08% | 29,701,952 |
| 2024-03-05 | 2024-03-01 | 10.959 | 2,806,076 | +5,572 | 0.08% | 30,752,292 |
| 2024-03-04 | 2024-02-29 | 10.959 | 2,800,504 | -1,772 | 0.08% | 30,691,227 |
| 2024-03-01 | 2024-02-28 | 10.959 | 2,802,276 | +5,316 | 0.08% | 30,710,647 |
| 2024-02-29 | 2024-02-27 | 10.982 | 2,796,960 | -3,544 | 0.08% | 30,715,524 |
| 2024-02-28 | 2024-02-26 | 10.993 | 2,800,504 | +24,808 | 0.08% | 30,786,051 |
| 2024-02-27 | 2024-02-23 | 11.162 | 2,775,696 | -17,720 | 0.07% | 30,983,254 |
| 2024-02-26 | 2024-02-22 | 11.061 | 2,793,416 | +23,036 | 0.08% | 30,897,299 |
| 2024-02-22 | 2024-02-20 | 10.858 | 2,770,380 | +19,492 | 0.07% | 30,079,682 |
| 2024-02-21 | 2024-02-19 | 10.790 | 2,750,888 | -17,720 | 0.07% | 29,681,759 |
| 2024-02-20 | 2024-02-16 | 10.632 | 2,768,608 | -31,896 | 0.07% | 29,435,485 |
| 2024-02-19 | 2024-02-15 | 10.395 | 2,800,504 | +8,860 | 0.08% | 29,110,835 |
| 2024-02-16 | 2024-02-14 | 10.338 | 2,791,644 | +97,461 | 0.08% | 28,861,197 |
| 2024-02-15 | 2024-02-09 | 10.733 | 2,694,183 | +7,089 | 0.07% | 28,917,879 |
| 2024-02-14 | 2024-02-07 | 10.937 | 2,687,094 | +5,394 | 0.07% | 29,387,691 |
| 2024-02-08 | 2024-02-06 | 10.982 | 2,681,700 | -10,632 | 0.07% | 29,449,767 |
| 2024-02-07 | 2024-02-05 | 10.756 | 2,692,332 | +12,404 | 0.07% | 28,958,785 |
| 2024-02-06 | 2024-02-02 | 10.891 | 2,679,928 | +37,213 | 0.07% | 29,188,331 |
| 2024-02-05 | 2024-02-01 | 11.083 | 2,642,715 | -1,772 | 0.07% | 29,290,086 |
| 2024-02-02 | 2024-01-31 | 10.925 | 2,644,487 | -3,544 | 0.07% | 28,891,868 |
| 2024-02-01 | 2024-01-30 | 10.948 | 2,648,031 | +21,264 | 0.07% | 28,990,361 |
| 2024-01-31 | 2024-01-29 | 11.354 | 2,626,767 | +14,177 | 0.07% | 29,824,856 |
| 2024-01-30 | 2024-01-26 | 11.377 | 2,612,590 | +14,176 | 0.07% | 29,722,862 |
| 2024-01-29 | 2024-01-25 | 11.603 | 2,598,414 | +30,124 | 0.07% | 30,148,124 |
| 2024-01-26 | 2024-01-24 | 11.693 | 2,568,290 | -23,036 | 0.07% | 30,030,506 |
| 2024-01-25 | 2024-01-23 | 11.490 | 2,591,326 | -7,088 | 0.07% | 29,773,416 |
| 2024-01-24 | 2024-01-22 | 11.286 | 2,598,414 | -8,860 | 0.07% | 29,326,969 |
| 2024-01-23 | 2024-01-19 | 11.309 | 2,607,274 | +8,860 | 0.07% | 29,485,821 |
| 2024-01-22 | 2024-01-18 | 11.399 | 2,598,414 | +11,518 | 0.07% | 29,620,239 |
| 2024-01-19 | 2024-01-17 | 11.253 | 2,586,896 | -7,088 | 0.07% | 29,109,380 |
| 2024-01-18 | 2024-01-16 | 11.444 | 2,593,984 | -59,363 | 0.07% | 29,686,847 |
| 2024-01-17 | 2024-01-15 | 11.512 | 2,653,347 | -15,948 | 0.07% | 30,545,909 |
| 2024-01-16 | 2024-01-12 | 11.580 | 2,669,295 | -3,544 | 0.07% | 30,910,268 |
| 2024-01-15 | 2024-01-11 | 11.580 | 2,672,839 | -5,316 | 0.07% | 30,951,307 |
| 2024-01-12 | 2024-01-10 | 11.603 | 2,678,155 | +8,860 | 0.07% | 31,073,320 |
| 2024-01-10 | 2024-01-08 | 11.896 | 2,669,295 | -24,809 | 0.07% | 31,753,823 |
| 2024-01-09 | 2024-01-05 | 11.986 | 2,694,104 | +7,088 | 0.07% | 32,292,205 |
| 2024-01-08 | 2024-01-04 | 12.054 | 2,687,016 | +3,544 | 0.07% | 32,389,208 |
| 2024-01-05 | 2024-01-03 | 11.986 | 2,683,472 | +1,772 | 0.07% | 32,164,767 |
| 2024-01-04 | 2024-01-02 | 12.031 | 2,681,700 | +1,772 | 0.07% | 32,264,596 |
| 2024-01-03 | 2023-12-29 | 12.009 | 2,679,928 | -10,632 | 0.07% | 32,182,782 |
| 2024-01-02 | 2023-12-28 | 11.941 | 2,690,560 | +1,772 | 0.07% | 32,128,258 |
| 2023-12-29 | 2023-12-27 | 11.896 | 2,688,788 | +5,316 | 0.07% | 31,985,710 |
| 2023-12-28 | 2023-12-22 | 12.054 | 2,683,472 | -30,124 | 0.07% | 32,346,489 |
| 2023-12-27 | 2023-12-21 | 11.761 | 2,713,596 | -24,809 | 0.07% | 31,913,302 |
| 2023-12-22 | 2023-12-20 | 11.467 | 2,738,405 | +1,773 | 0.07% | 31,401,487 |
| 2023-12-21 | 2023-12-19 | 11.444 | 2,736,632 | +3,544 | 0.07% | 31,319,382 |
| 2023-12-20 | 2023-12-18 | 11.512 | 2,733,088 | -26,581 | 0.07% | 31,463,905 |
| 2023-12-19 | 2023-12-15 | 11.422 | 2,759,669 | -10,632 | 0.07% | 31,520,735 |
| 2023-12-18 | 2023-12-14 | 11.309 | 2,770,301 | +3,544 | 0.07% | 31,329,503 |
| 2023-12-15 | 2023-12-13 | 11.309 | 2,766,757 | -12,404 | 0.07% | 31,289,424 |
| 2023-12-14 | 2023-12-12 | 11.399 | 2,779,161 | -12,404 | 0.07% | 31,680,637 |
| 2023-12-13 | 2023-12-11 | 11.286 | 2,791,565 | -20,761 | 0.08% | 31,506,965 |
| 2023-12-12 | 2023-12-08 | 11.207 | 2,812,326 | +5,316 | 0.08% | 31,519,095 |
| 2023-12-11 | 2023-12-07 | 11.253 | 2,807,010 | +47,845 | 0.08% | 31,586,241 |
| 2023-12-08 | 2023-12-06 | 11.557 | 2,759,165 | -3,544 | 0.07% | 31,888,674 |
| 2023-12-07 | 2023-12-05 | 11.557 | 2,762,709 | -19,492 | 0.07% | 31,929,633 |
| 2023-12-06 | 2023-12-04 | 11.557 | 2,782,201 | +3,544 | 0.07% | 32,154,909 |
| 2023-12-05 | 2023-12-01 | 11.557 | 2,778,657 | -24,808 | 0.07% | 32,113,950 |
| 2023-12-04 | 2023-11-30 | 11.286 | 2,803,465 | -12,405 | 0.08% | 31,641,275 |
| 2023-12-01 | 2023-11-29 | 11.399 | 2,815,870 | -1,772 | 0.08% | 32,099,096 |
| 2023-11-30 | 2023-11-28 | 11.512 | 2,817,642 | +1,772 | 0.08% | 32,437,309 |
| 2023-11-29 | 2023-11-27 | 11.512 | 2,815,870 | +10,125 | 0.08% | 32,416,909 |
| 2023-11-28 | 2023-11-24 | 11.603 | 2,805,745 | -8,860 | 0.08% | 32,553,684 |
| 2023-11-27 | 2023-11-23 | 11.670 | 2,814,605 | +3,544 | 0.08% | 32,847,084 |
| 2023-11-24 | 2023-11-22 | 11.625 | 2,811,061 | -3,544 | 0.08% | 32,678,817 |
| 2023-11-23 | 2023-11-21 | 11.603 | 2,814,605 | -5,316 | 0.08% | 32,656,482 |
| 2023-11-22 | 2023-11-20 | 11.467 | 2,819,921 | -4,316 | 0.08% | 32,336,237 |
| 2023-11-21 | 2023-11-17 | 11.354 | 2,824,237 | +8,860 | 0.08% | 32,066,972 |
| 2023-11-20 | 2023-11-16 | 11.512 | 2,815,377 | -35,441 | 0.08% | 32,411,234 |
| 2023-11-17 | 2023-11-15 | 11.512 | 2,850,818 | -10,632 | 0.08% | 32,819,238 |
| 2023-11-16 | 2023-11-14 | 11.377 | 2,861,450 | +5,316 | 0.08% | 32,554,087 |
| 2023-11-15 | 2023-11-13 | 11.264 | 2,856,134 | -1,772 | 0.08% | 32,171,251 |
| 2023-11-14 | 2023-11-10 | 11.151 | 2,857,906 | +7,088 | 0.08% | 31,868,654 |
| 2023-11-13 | 2023-11-09 | 11.332 | 2,850,818 | -7,088 | 0.08% | 32,304,426 |
| 2023-11-10 | 2023-11-08 | 11.286 | 2,857,906 | -5,316 | 0.08% | 32,255,722 |
| 2023-11-09 | 2023-11-07 | 11.422 | 2,863,222 | -19,492 | 0.08% | 32,703,510 |
| 2023-11-08 | 2023-11-06 | 11.377 | 2,882,714 | -51,389 | 0.08% | 32,796,003 |
| 2023-11-07 | 2023-11-03 | 11.422 | 2,934,103 | -53,161 | 0.08% | 33,513,107 |
| 2023-11-06 | 2023-11-02 | 11.275 | 2,987,264 | -7,088 | 0.08% | 33,682,004 |
| 2023-11-03 | 2023-11-01 | 11.174 | 2,994,352 | -5,316 | 0.08% | 33,457,761 |
| 2023-11-02 | 2023-10-31 | 11.230 | 2,999,668 | -8,860 | 0.08% | 33,686,439 |
| 2023-11-01 | 2023-10-30 | 11.185 | 3,008,528 | +3,544 | 0.08% | 33,650,114 |
| 2023-10-31 | 2023-10-27 | 11.196 | 3,004,984 | -1,772 | 0.08% | 33,644,391 |
| 2023-10-27 | 2023-10-25 | 11.241 | 3,006,756 | -47,845 | 0.08% | 33,799,973 |
| 2023-10-26 | 2023-10-24 | 11.095 | 3,054,601 | -15,948 | 0.08% | 33,889,631 |
| 2023-10-25 | 2023-10-20 | 10.903 | 3,070,549 | +30,124 | 0.08% | 33,477,421 |
| 2023-10-20 | 2023-10-18 | 11.241 | 3,040,425 | -5,316 | 0.08% | 34,178,458 |
| 2023-10-19 | 2023-10-17 | 11.286 | 3,045,741 | -23,036 | 0.08% | 34,375,720 |
| 2023-10-18 | 2023-10-16 | 11.162 | 3,068,777 | +3,544 | 0.08% | 34,254,722 |
| 2023-10-17 | 2023-10-13 | 11.354 | 3,065,233 | -51,389 | 0.08% | 34,803,290 |
| 2023-10-16 | 2023-10-12 | 11.399 | 3,116,622 | -14,176 | 0.09% | 35,527,474 |
| 2023-10-13 | 2023-10-11 | 11.185 | 3,130,798 | +35,440 | 0.09% | 35,017,693 |
| 2023-10-12 | 2023-10-10 | 11.061 | 3,095,358 | -1,772 | 0.08% | 34,237,007 |
| 2023-10-11 | 2023-10-09 | 11.061 | 3,097,130 | +5,316 | 0.08% | 34,256,607 |
| 2023-10-10 | 2023-10-06 | 11.151 | 3,091,814 | -24,808 | 0.08% | 34,476,973 |
| 2023-10-09 | 2023-10-05 | 10.812 | 3,116,622 | -14,176 | 0.09% | 33,698,337 |
| 2023-10-06 | 2023-10-04 | 10.621 | 3,130,798 | -1,773 | 0.09% | 33,250,907 |
| 2023-10-05 | 2023-10-03 | 10.801 | 3,132,571 | +49,617 | 0.09% | 33,835,429 |
| 2023-10-04 | 2023-09-29 | 11.004 | 3,082,954 | -7,088 | 0.08% | 33,925,831 |
| 2023-10-03 | 2023-09-28 | 10.982 | 3,090,042 | -1,772 | 0.08% | 33,934,078 |
| 2023-09-29 | 2023-09-27 | 11.117 | 3,091,814 | +3,544 | 0.08% | 34,372,286 |
| 2023-09-28 | 2023-09-26 | 11.286 | 3,088,270 | -63,793 | 0.08% | 34,855,723 |
| 2023-09-27 | 2023-09-25 | 11.507 | 3,152,063 | -216,188 | 0.09% | 36,269,321 |
| 2023-09-26 | 2023-09-22 | 11.391 | 3,368,251 | -1,924 | 0.09% | 38,368,160 |
| 2023-09-25 | 2023-09-21 | 11.368 | 3,370,175 | -10,397 | 0.09% | 38,312,285 |
| 2023-09-22 | 2023-09-20 | 11.391 | 3,380,572 | +6,931 | 0.09% | 38,508,510 |
| 2023-09-21 | 2023-09-19 | 11.495 | 3,373,641 | -71,050 | 0.09% | 38,779,980 |
| 2023-09-20 | 2023-09-18 | 11.230 | 3,444,691 | -31,193 | 0.10% | 38,682,317 |
| 2023-09-19 | 2023-09-15 | 11.183 | 3,475,884 | -10,397 | 0.10% | 38,872,138 |
| 2023-09-18 | 2023-09-14 | 11.149 | 3,486,281 | +10,397 | 0.10% | 38,867,704 |
| 2023-09-15 | 2023-09-13 | 11.091 | 3,475,884 | +38,125 | 0.10% | 38,551,212 |
| 2023-09-14 | 2023-09-12 | 11.137 | 3,437,759 | -12,131 | 0.10% | 38,287,068 |
| 2023-09-13 | 2023-09-11 | 11.114 | 3,449,890 | +10,398 | 0.10% | 38,342,542 |
| 2023-09-12 | 2023-09-07 | 11.045 | 3,439,492 | +19,062 | 0.10% | 37,988,803 |
| 2023-09-11 | 2023-09-06 | 10.860 | 3,420,430 | +1,733 | 0.10% | 37,146,654 |
| 2023-09-07 | 2023-09-05 | 10.987 | 3,418,697 | +5,199 | 0.10% | 37,561,846 |
| 2023-09-06 | 2023-09-04 | 11.033 | 3,413,498 | -50,255 | 0.10% | 37,662,307 |
| 2023-09-05 | 2023-08-31 | 10.826 | 3,463,753 | +10,293 | 0.10% | 37,497,225 |
| 2023-09-04 | 2023-08-30 | 10.918 | 3,453,460 | +1,733 | 0.10% | 37,704,652 |
| 2023-08-31 | 2023-08-29 | 11.091 | 3,451,727 | -5,199 | 0.10% | 38,283,285 |
| 2023-08-30 | 2023-08-28 | 10.929 | 3,456,926 | -17,329 | 0.10% | 37,782,391 |
| 2023-08-28 | 2023-08-24 | 10.964 | 3,474,255 | -6,932 | 0.10% | 38,092,078 |
| 2023-08-25 | 2023-08-23 | 10.768 | 3,481,187 | +17,329 | 0.10% | 37,485,074 |
| 2023-08-23 | 2023-08-21 | 10.606 | 3,463,858 | +17,329 | 0.10% | 36,738,800 |
| 2023-08-22 | 2023-08-18 | 10.860 | 3,446,529 | +3,466 | 0.10% | 37,430,095 |
| 2023-08-21 | 2023-08-17 | 11.010 | 3,443,063 | -3,466 | 0.10% | 37,909,034 |
| 2023-08-18 | 2023-08-16 | 10.837 | 3,446,529 | -1,733 | 0.10% | 37,350,541 |
| 2023-08-17 | 2023-08-15 | 11.022 | 3,448,262 | +15,597 | 0.10% | 38,006,073 |
| 2023-08-16 | 2023-08-14 | 11.045 | 3,432,665 | +3,466 | 0.10% | 37,913,400 |
| 2023-08-15 | 2023-08-11 | 11.264 | 3,429,199 | +5,198 | 0.10% | 38,627,080 |
| 2023-08-14 | 2023-08-10 | 11.299 | 3,424,001 | -9,045 | 0.10% | 38,687,080 |
| 2023-08-11 | 2023-08-09 | 11.264 | 3,433,046 | +1,733 | 0.10% | 38,670,413 |
| 2023-08-10 | 2023-08-08 | 11.276 | 3,431,313 | +6,932 | 0.10% | 38,690,494 |
| 2023-08-09 | 2023-08-07 | 11.449 | 3,424,381 | +60,653 | 0.10% | 39,205,150 |
| 2023-08-08 | 2023-08-04 | 11.633 | 3,363,728 | +24,261 | 0.09% | 39,131,886 |
| 2023-08-04 | 2023-08-02 | 11.657 | 3,339,467 | +81,447 | 0.09% | 38,926,728 |
| 2023-08-03 | 2023-08-01 | 12.372 | 3,258,020 | -3,466 | 0.09% | 40,308,618 |
| 2023-08-02 | 2023-07-31 | 12.349 | 3,261,486 | -69,317 | 0.09% | 40,276,217 |
| 2023-08-01 | 2023-07-28 | 12.326 | 3,330,803 | -45,831 | 0.09% | 41,055,332 |
| 2023-07-31 | 2023-07-27 | 12.234 | 3,376,634 | +12,131 | 0.09% | 41,308,481 |
| 2023-07-28 | 2023-07-26 | 12.280 | 3,364,503 | -45,056 | 0.09% | 41,315,396 |
| 2023-07-27 | 2023-07-25 | 12.303 | 3,409,559 | +57,567 | 0.10% | 41,947,375 |
| 2023-07-26 | 2023-07-24 | 12.095 | 3,351,992 | +5,199 | 0.09% | 40,542,790 |
| 2023-07-25 | 2023-07-21 | 12.234 | 3,346,793 | -20,796 | 0.09% | 40,943,417 |
| 2023-07-24 | 2023-07-20 | 12.095 | 3,367,589 | -19,062 | 0.09% | 40,731,437 |
| 2023-07-21 | 2023-07-19 | 12.026 | 3,386,651 | +12,128 | 0.09% | 40,727,480 |
| 2023-07-20 | 2023-07-18 | 11.795 | 3,374,523 | +90,112 | 0.10% | 39,802,712 |
| 2023-07-19 | 2023-07-14 | 12.372 | 3,284,411 | +57,187 | 0.09% | 40,635,130 |
| 2023-07-18 | 2023-07-13 | 12.441 | 3,227,224 | -17,329 | 0.09% | 40,151,081 |
| 2023-07-14 | 2023-07-12 | 12.187 | 3,244,553 | -1,733 | 0.09% | 39,542,868 |
| 2023-07-13 | 2023-07-11 | 12.164 | 3,246,286 | +13,863 | 0.09% | 39,489,057 |
| 2023-07-12 | 2023-07-10 | 12.164 | 3,232,423 | -1,733 | 0.09% | 39,320,422 |
| 2023-07-11 | 2023-07-07 | 12.164 | 3,234,156 | +29,460 | 0.09% | 39,341,503 |
| 2023-07-10 | 2023-07-06 | 12.464 | 3,204,696 | -10,397 | 0.09% | 39,944,774 |
| 2023-07-07 | 2023-07-05 | 12.649 | 3,215,093 | -15,597 | 0.09% | 40,668,061 |
| 2023-07-05 | 2023-07-03 | 12.788 | 3,230,690 | -10,302 | 0.09% | 41,312,780 |
| 2023-07-04 | 2023-06-30 | 12.765 | 3,240,992 | -36,392 | 0.09% | 41,369,708 |
| 2023-07-03 | 2023-06-29 | 12.672 | 3,277,384 | -17,329 | 0.09% | 41,531,636 |
| 2023-06-30 | 2023-06-28 | 12.695 | 3,294,713 | -12,130 | 0.09% | 41,827,282 |
| 2023-06-29 | 2023-06-27 | 12.626 | 3,306,843 | -48,522 | 0.10% | 41,752,287 |
| 2023-06-28 | 2023-06-26 | 12.372 | 3,355,365 | -36,392 | 0.10% | 41,512,982 |
| 2023-06-27 | 2023-06-23 | 12.095 | 3,391,757 | +34,659 | 0.10% | 41,023,753 |
| 2023-06-26 | 2023-06-21 | 12.603 | 3,357,098 | -29,460 | 0.10% | 42,309,319 |
| 2023-06-23 | 2023-06-20 | 12.534 | 3,386,558 | +17,329 | 0.10% | 42,446,092 |
| 2023-06-21 | 2023-06-19 | 12.626 | 3,369,229 | -13,863 | 0.10% | 42,539,974 |
| 2023-06-20 | 2023-06-16 | 12.672 | 3,383,092 | -39,858 | 0.10% | 42,871,188 |
| 2023-06-19 | 2023-06-15 | 12.534 | 3,422,950 | +5,199 | 0.10% | 42,902,219 |
| 2023-06-16 | 2023-06-14 | 12.580 | 3,417,751 | -39,857 | 0.10% | 42,994,835 |
| 2023-06-15 | 2023-06-13 | 12.511 | 3,457,608 | -8,840 | 0.10% | 43,256,802 |
| 2023-06-14 | 2023-06-12 | 12.580 | 3,466,448 | +77,982 | 0.10% | 43,607,437 |
| 2023-06-13 | 2023-06-09 | 12.649 | 3,388,466 | +29,460 | 0.10% | 42,861,075 |
| 2023-06-12 | 2023-06-08 | 14.210 | 3,359,006 | -17,329 | 0.10% | 47,731,609 |
| 2023-06-09 | 2023-06-07 | 14.088 | 3,376,335 | +176,729 | 0.10% | 47,567,086 |
| 2023-06-08 | 2023-06-06 | 14.040 | 3,199,606 | +1,644 | 0.10% | 44,921,553 |
| 2023-06-07 | 2023-06-05 | 14.137 | 3,197,962 | +24,659 | 0.10% | 45,209,727 |
| 2023-06-06 | 2023-06-02 | 14.210 | 3,173,303 | +67,400 | 0.10% | 45,092,762 |
| 2023-06-05 | 2023-06-01 | 14.356 | 3,105,903 | -85,483 | 0.09% | 44,588,447 |
| 2023-06-02 | 2023-05-31 | 13.821 | 3,191,386 | -16,439 | 0.10% | 44,107,264 |
| 2023-06-01 | 2023-05-30 | 14.113 | 3,207,825 | +39,453 | 0.10% | 45,271,107 |
| 2023-05-31 | 2023-05-29 | 14.526 | 3,168,372 | -72,331 | 0.10% | 46,024,910 |
| 2023-05-30 | 2023-05-25 | 14.137 | 3,240,703 | +54,248 | 0.10% | 45,813,958 |
| 2023-05-29 | 2023-05-24 | 14.599 | 3,186,455 | +13,152 | 0.10% | 46,520,191 |
| 2023-05-25 | 2023-05-23 | 14.770 | 3,173,303 | +49,317 | 0.10% | 46,868,676 |
| 2023-05-24 | 2023-05-22 | 15.037 | 3,123,986 | +1,644 | 0.09% | 46,976,430 |
| 2023-05-23 | 2023-05-19 | 14.964 | 3,122,342 | +693 | 0.09% | 46,723,787 |
| 2023-05-22 | 2023-05-18 | 15.013 | 3,121,649 | +3,288 | 0.09% | 46,865,330 |
| 2023-05-19 | 2023-05-17 | 14.940 | 3,118,361 | +4,931 | 0.09% | 46,588,337 |
| 2023-05-18 | 2023-05-16 | 15.232 | 3,113,430 | -36,166 | 0.09% | 47,423,750 |
| 2023-05-17 | 2023-05-15 | 15.037 | 3,149,596 | -1,644 | 0.10% | 47,361,536 |
| 2023-05-16 | 2023-05-12 | 14.818 | 3,151,240 | -3,287 | 0.10% | 46,696,166 |
| 2023-05-15 | 2023-05-11 | 15.110 | 3,154,527 | +4,931 | 0.10% | 47,665,955 |
| 2023-05-12 | 2023-05-10 | 15.232 | 3,149,596 | +6,576 | 0.10% | 47,974,630 |
| 2023-05-11 | 2023-05-09 | 15.329 | 3,143,020 | -65,756 | 0.10% | 48,180,372 |
| 2023-05-10 | 2023-05-08 | 15.256 | 3,208,776 | -88,771 | 0.10% | 48,954,136 |
| 2023-05-09 | 2023-05-05 | 14.770 | 3,297,547 | +29,590 | 0.10% | 48,703,720 |
| 2023-05-08 | 2023-05-04 | 14.478 | 3,267,957 | -98,196 | 0.10% | 47,312,484 |
| 2023-05-05 | 2023-05-03 | 14.040 | 3,366,153 | +11,508 | 0.10% | 47,259,826 |
| 2023-05-04 | 2023-05-02 | 14.283 | 3,354,645 | +13,151 | 0.10% | 47,914,518 |
| 2023-05-03 | 2023-04-28 | 14.137 | 3,341,494 | -3,288 | 0.10% | 47,238,845 |
| 2023-05-02 | 2023-04-27 | 14.161 | 3,344,782 | -32,878 | 0.10% | 47,366,714 |
| 2023-04-27 | 2023-04-25 | 14.040 | 3,377,660 | -1,644 | 0.10% | 47,421,381 |
| 2023-04-26 | 2023-04-24 | 14.161 | 3,379,304 | -16,439 | 0.10% | 47,855,593 |
| 2023-04-25 | 2023-04-21 | 14.064 | 3,395,743 | -50,961 | 0.10% | 47,757,887 |
| 2023-04-24 | 2023-04-20 | 14.234 | 3,446,704 | -59,181 | 0.10% | 49,061,668 |
| 2023-04-21 | 2023-04-19 | 14.283 | 3,505,885 | -24,658 | 0.11% | 50,074,684 |
| 2023-04-20 | 2023-04-18 | 14.283 | 3,530,543 | +34,522 | 0.11% | 50,426,875 |
| 2023-04-19 | 2023-04-17 | 14.356 | 3,496,021 | +29,590 | 0.11% | 50,188,995 |
| 2023-04-18 | 2023-04-14 | 14.356 | 3,466,431 | -27,946 | 0.11% | 49,764,199 |
| 2023-04-17 | 2023-04-13 | 13.942 | 3,494,377 | -8,220 | 0.11% | 48,719,950 |
| 2023-04-14 | 2023-04-12 | 13.991 | 3,502,597 | -1,644 | 0.11% | 49,005,008 |
| 2023-04-13 | 2023-04-11 | 13.967 | 3,504,241 | -46,029 | 0.11% | 48,942,743 |
| 2023-04-12 | 2023-04-06 | 13.650 | 3,550,270 | -24,659 | 0.11% | 48,462,598 |
| 2023-04-11 | 2023-04-04 | 13.626 | 3,574,929 | +1,644 | 0.11% | 48,712,217 |
| 2023-04-06 | 2023-04-03 | 13.602 | 3,573,285 | +156,171 | 0.11% | 48,602,870 |
| 2023-04-04 | 2023-03-31 | 14.648 | 3,417,114 | +36,166 | 0.10% | 50,053,956 |
| 2023-04-03 | 2023-03-30 | 14.721 | 3,380,948 | +116,718 | 0.10% | 49,770,994 |
| 2023-03-31 | 2023-03-29 | 14.794 | 3,264,230 | +49,317 | 0.10% | 48,291,065 |
| 2023-03-30 | 2023-03-28 | 14.648 | 3,214,913 | +19,727 | 0.10% | 47,092,112 |
| 2023-03-29 | 2023-03-27 | 14.672 | 3,195,186 | -11,507 | 0.10% | 46,880,896 |
| 2023-03-28 | 2023-03-24 | 14.843 | 3,206,693 | +24,658 | 0.10% | 47,595,914 |
| 2023-03-27 | 2023-03-23 | 15.062 | 3,182,035 | -1,644 | 0.10% | 47,926,758 |
| 2023-03-24 | 2023-03-22 | 15.159 | 3,183,679 | -42,741 | 0.10% | 48,261,384 |
| 2023-03-23 | 2023-03-21 | 15.013 | 3,226,420 | -4,932 | 0.10% | 48,438,258 |
| 2023-03-22 | 2023-03-20 | 14.624 | 3,231,352 | +121,649 | 0.10% | 47,254,285 |
| 2023-03-21 | 2023-03-17 | 14.648 | 3,109,703 | -90,415 | 0.09% | 45,550,994 |
| 2023-03-20 | 2023-03-16 | 13.894 | 3,200,118 | -29,590 | 0.10% | 44,461,545 |
| 2023-03-17 | 2023-03-15 | 14.113 | 3,229,708 | -14,795 | 0.10% | 45,579,935 |
| 2023-03-16 | 2023-03-14 | 13.845 | 3,244,503 | +27,946 | 0.10% | 44,920,326 |
| 2023-03-15 | 2023-03-13 | 14.137 | 3,216,557 | -19,727 | 0.10% | 45,472,605 |
| 2023-03-14 | 2023-03-10 | 13.821 | 3,236,284 | -31,234 | 0.10% | 44,727,787 |
| 2023-03-10 | 2023-03-08 | 14.088 | 3,267,518 | -8,220 | 0.10% | 46,034,031 |
| 2023-03-09 | 2023-03-07 | 14.161 | 3,275,738 | -8,219 | 0.10% | 46,388,956 |
| 2023-03-08 | 2023-03-06 | 14.186 | 3,283,957 | -8,868 | 0.10% | 46,585,254 |
| 2023-03-07 | 2023-03-03 | 13.942 | 3,292,825 | +60,824 | 0.10% | 45,909,834 |
| 2023-03-06 | 2023-03-02 | 13.942 | 3,232,001 | -21,370 | 0.10% | 45,061,802 |
| 2023-03-03 | 2023-03-01 | 13.772 | 3,253,371 | -8,220 | 0.10% | 44,805,618 |
| 2023-03-01 | 2023-02-27 | 13.529 | 3,261,591 | +11,507 | 0.10% | 44,125,206 |
| 2023-02-28 | 2023-02-24 | 13.553 | 3,250,084 | -3,287 | 0.10% | 44,048,612 |
| 2023-02-27 | 2023-02-23 | 13.723 | 3,253,371 | -3,288 | 0.10% | 44,647,294 |
| 2023-02-24 | 2023-02-22 | 13.602 | 3,256,659 | -13,152 | 0.10% | 44,296,208 |
| 2023-02-23 | 2023-02-21 | 13.577 | 3,269,811 | -3,287 | 0.10% | 44,395,536 |
| 2023-02-21 | 2023-02-17 | 13.577 | 3,273,098 | -31,235 | 0.10% | 44,440,165 |
| 2023-02-20 | 2023-02-16 | 13.602 | 3,304,333 | -13,151 | 0.10% | 44,944,657 |
| 2023-02-17 | 2023-02-15 | 13.456 | 3,317,484 | -16,439 | 0.10% | 44,639,202 |
| 2023-02-16 | 2023-02-14 | 13.772 | 3,333,923 | -24,659 | 0.10% | 45,914,985 |
| 2023-02-15 | 2023-02-13 | 13.577 | 3,358,582 | -13,151 | 0.10% | 45,600,815 |
| 2023-02-14 | 2023-02-10 | 13.431 | 3,371,733 | +8,220 | 0.10% | 45,287,120 |
| 2023-02-13 | 2023-02-09 | 13.602 | 3,363,513 | -10,382 | 0.10% | 45,749,607 |
| 2023-02-10 | 2023-02-08 | 13.431 | 3,373,895 | -21,370 | 0.10% | 45,316,159 |
| 2023-02-09 | 2023-02-07 | 13.310 | 3,395,265 | +9,863 | 0.10% | 45,190,116 |
| 2023-02-08 | 2023-02-06 | 13.310 | 3,385,402 | +29,590 | 0.10% | 45,058,842 |
| 2023-02-07 | 2023-02-03 | 13.407 | 3,355,812 | +69,045 | 0.10% | 44,991,624 |
| 2023-02-06 | 2023-02-02 | 13.626 | 3,286,767 | -205,489 | 0.10% | 44,785,703 |
| 2023-02-03 | 2023-02-01 | 13.723 | 3,492,256 | -65,756 | 0.11% | 47,925,608 |
| 2023-02-02 | 2023-01-31 | 13.358 | 3,558,012 | +23,663 | 0.11% | 47,529,386 |
| 2023-02-01 | 2023-01-30 | 13.504 | 3,534,349 | -11,361 | 0.11% | 47,729,278 |
| 2023-01-31 | 2023-01-27 | 13.504 | 3,545,710 | +72,332 | 0.11% | 47,882,702 |
| 2023-01-30 | 2023-01-26 | 13.626 | 3,473,378 | +90,415 | 0.11% | 47,328,477 |
| 2023-01-27 | 2023-01-20 | 13.748 | 3,382,963 | -31,234 | 0.10% | 46,508,052 |
| 2023-01-26 | 2023-01-19 | 13.504 | 3,414,197 | -24,659 | 0.10% | 46,106,697 |
| 2023-01-20 | 2023-01-18 | 13.480 | 3,438,856 | +31,234 | 0.10% | 46,356,027 |
| 2023-01-19 | 2023-01-17 | 13.383 | 3,407,622 | +41,098 | 0.10% | 45,603,330 |
| 2023-01-18 | 2023-01-16 | 13.602 | 3,366,524 | +3,288 | 0.10% | 45,790,562 |
| 2023-01-17 | 2023-01-13 | 13.529 | 3,363,236 | +543,987 | 0.10% | 45,500,334 |
| 2023-01-16 | 2023-01-12 | 14.234 | 2,819,249 | +9,863 | 0.09% | 40,130,240 |
| 2023-01-13 | 2023-01-11 | 14.161 | 2,809,386 | +290,972 | 0.09% | 39,784,770 |
| 2023-01-12 | 2023-01-10 | 14.113 | 2,518,414 | -46,029 | 0.08% | 35,541,649 |
| 2023-01-11 | 2023-01-09 | 14.332 | 2,564,443 | -3,288 | 0.08% | 36,752,831 |
| 2023-01-10 | 2023-01-06 | 14.210 | 2,567,731 | -16,439 | 0.08% | 36,487,560 |
| 2023-01-09 | 2023-01-05 | 14.186 | 2,584,170 | -13,151 | 0.08% | 36,658,280 |
| 2023-01-05 | 2023-01-03 | 14.088 | 2,597,321 | -6,576 | 0.08% | 36,592,042 |
| 2023-01-04 | 2022-12-30 | 13.918 | 2,603,897 | -21,371 | 0.08% | 36,241,176 |
| 2023-01-03 | 2022-12-29 | 13.845 | 2,625,268 | +14,795 | 0.08% | 36,346,983 |
| 2022-12-29 | 2022-12-23 | 13.821 | 2,610,473 | -21,370 | 0.08% | 36,078,626 |
| 2022-12-28 | 2022-12-22 | 13.869 | 2,631,843 | -19,727 | 0.08% | 36,502,052 |
| 2022-12-23 | 2022-12-21 | 13.699 | 2,651,570 | -3,288 | 0.08% | 36,324,023 |
| 2022-12-22 | 2022-12-20 | 13.699 | 2,654,858 | -9,864 | 0.08% | 36,369,066 |
| 2022-12-21 | 2022-12-19 | 13.577 | 2,664,722 | -230,147 | 0.08% | 36,180,000 |
| 2022-12-20 | 2022-12-16 | 13.942 | 2,894,869 | +279,465 | 0.09% | 40,361,378 |
| 2022-12-19 | 2022-12-15 | 13.821 | 2,615,404 | +21,370 | 0.08% | 36,146,776 |
| 2022-12-16 | 2022-12-14 | 14.186 | 2,594,034 | +9,864 | 0.08% | 36,798,208 |
| 2022-12-15 | 2022-12-13 | 14.259 | 2,584,170 | +8,219 | 0.08% | 36,846,916 |
| 2022-12-14 | 2022-12-12 | 13.918 | 2,575,951 | +3,288 | 0.08% | 35,852,222 |
| 2022-12-13 | 2022-12-09 | 13.918 | 2,572,663 | -29,590 | 0.08% | 35,806,459 |
| 2022-12-12 | 2022-12-08 | 13.723 | 2,602,253 | -64,113 | 0.08% | 35,711,745 |
| 2022-12-09 | 2022-12-07 | 13.504 | 2,666,366 | -11,507 | 0.08% | 36,007,685 |
| 2022-12-08 | 2022-12-06 | 13.650 | 2,677,873 | -46,029 | 0.08% | 36,554,032 |
| 2022-12-07 | 2022-12-05 | 13.723 | 2,723,902 | +18,083 | 0.08% | 37,381,182 |
| 2022-12-06 | 2022-12-02 | 13.383 | 2,705,819 | -39,454 | 0.08% | 36,211,280 |
| 2022-12-05 | 2022-12-01 | 13.675 | 2,745,273 | +85,483 | 0.08% | 37,540,868 |
| 2022-12-02 | 2022-11-30 | 13.796 | 2,659,790 | +96,991 | 0.08% | 36,695,504 |
| 2022-12-01 | 2022-11-29 | 13.626 | 2,562,799 | -14,796 | 0.08% | 34,920,867 |
| 2022-11-30 | 2022-11-28 | 13.334 | 2,577,595 | +96,991 | 0.08% | 34,369,854 |
| 2022-11-29 | 2022-11-25 | 13.699 | 2,480,604 | -3,288 | 0.08% | 33,981,949 |
| 2022-11-28 | 2022-11-24 | 13.675 | 2,483,892 | +97,819 | 0.08% | 33,966,553 |
| 2022-11-25 | 2022-11-23 | 13.602 | 2,386,073 | +1,644 | 0.07% | 32,454,729 |
| 2022-11-24 | 2022-11-22 | 13.407 | 2,384,429 | -16,439 | 0.07% | 31,968,219 |
| 2022-11-23 | 2022-11-21 | 13.334 | 2,400,868 | +1,644 | 0.07% | 32,013,362 |
| 2022-11-22 | 2022-11-18 | 13.334 | 2,399,224 | -18,083 | 0.07% | 31,991,441 |
| 2022-11-21 | 2022-11-17 | 13.261 | 2,417,307 | +13,315 | 0.07% | 32,056,106 |
| 2022-11-18 | 2022-11-16 | 13.407 | 2,403,992 | -102,951 | 0.07% | 32,230,502 |
| 2022-11-17 | 2022-11-15 | 13.285 | 2,506,943 | +9,863 | 0.08% | 33,305,776 |
| 2022-11-16 | 2022-11-14 | 13.164 | 2,497,080 | +1,644 | 0.08% | 32,870,944 |
| 2022-11-15 | 2022-11-11 | 13.042 | 2,495,436 | -167,679 | 0.08% | 32,545,704 |
| 2022-11-14 | 2022-11-10 | 12.482 | 2,663,115 | +32,878 | 0.08% | 33,242,198 |
| 2022-11-11 | 2022-11-09 | 12.653 | 2,630,237 | -13,151 | 0.08% | 33,279,798 |
| 2022-11-10 | 2022-11-08 | 12.628 | 2,643,388 | +24,659 | 0.08% | 33,381,875 |
| 2022-11-09 | 2022-11-07 | 12.653 | 2,618,729 | -8,220 | 0.08% | 33,134,190 |
| 2022-11-08 | 2022-11-04 | 12.142 | 2,626,949 | -29,590 | 0.08% | 31,895,884 |
| 2022-11-07 | 2022-11-03 | 11.643 | 2,656,539 | -13,151 | 0.08% | 30,930,048 |
| 2022-11-04 | 2022-11-02 | 11.655 | 2,669,690 | -3,288 | 0.08% | 31,115,644 |
| 2022-11-03 | 2022-11-01 | 11.448 | 2,672,978 | -6,576 | 0.08% | 30,601,130 |
| 2022-11-02 | 2022-10-31 | 11.193 | 2,679,554 | -31,234 | 0.08% | 29,991,818 |
| 2022-11-01 | 2022-10-28 | 11.436 | 2,710,788 | +9,863 | 0.08% | 31,001,011 |
| 2022-10-31 | 2022-10-27 | 11.728 | 2,700,925 | +4,932 | 0.08% | 31,676,852 |
| 2022-10-28 | 2022-10-26 | 11.728 | 2,695,993 | +16,439 | 0.08% | 31,619,009 |
| 2022-10-27 | 2022-10-25 | 11.460 | 2,679,554 | -9,863 | 0.08% | 30,709,014 |
| 2022-10-26 | 2022-10-24 | 11.412 | 2,689,417 | -11,508 | 0.08% | 30,691,170 |
| 2022-10-25 | 2022-10-21 | 11.984 | 2,700,925 | -6,575 | 0.08% | 32,366,908 |
| 2022-10-24 | 2022-10-20 | 11.886 | 2,707,500 | -24,659 | 0.08% | 32,182,182 |
| 2022-10-21 | 2022-10-19 | 11.801 | 2,732,159 | -1,644 | 0.08% | 32,242,608 |
| 2022-10-20 | 2022-10-18 | 11.838 | 2,733,803 | -8,952 | 0.08% | 32,361,788 |
| 2022-10-19 | 2022-10-17 | 11.460 | 2,742,755 | +6,576 | 0.08% | 31,433,329 |
| 2022-10-18 | 2022-10-14 | 11.728 | 2,736,179 | -55,893 | 0.08% | 32,090,316 |
| 2022-10-17 | 2022-10-13 | 11.448 | 2,792,072 | -60,825 | 0.09% | 31,964,557 |
| 2022-10-14 | 2022-10-12 | 11.582 | 2,852,897 | -32,878 | 0.09% | 33,042,698 |
| 2022-10-13 | 2022-10-11 | 11.460 | 2,885,775 | +34,522 | 0.09% | 33,072,409 |
| 2022-10-12 | 2022-10-10 | 11.594 | 2,851,253 | +11,508 | 0.09% | 33,058,345 |
| 2022-10-11 | 2022-10-07 | 12.081 | 2,839,745 | +3,288 | 0.09% | 34,306,866 |
| 2022-10-10 | 2022-10-06 | 12.361 | 2,836,457 | +11,507 | 0.09% | 35,060,844 |
| 2022-10-07 | 2022-10-05 | 12.482 | 2,824,950 | -21,371 | 0.09% | 35,262,296 |
| 2022-10-06 | 2022-10-03 | 11.838 | 2,846,321 | +1,644 | 0.09% | 33,693,736 |
| 2022-10-05 | 2022-09-30 | 12.008 | 2,844,677 | +1,644 | 0.09% | 34,158,797 |
| 2022-10-03 | 2022-09-29 | 12.117 | 2,843,033 | -9,864 | 0.09% | 34,450,354 |
| 2022-09-30 | 2022-09-28 | 12.239 | 2,852,897 | -34,522 | 0.09% | 34,916,968 |
| 2022-09-29 | 2022-09-27 | 12.531 | 2,887,419 | -23,014 | 0.09% | 36,182,577 |
| 2022-09-28 | 2022-09-26 | 12.628 | 2,910,433 | -29,591 | 0.09% | 36,754,237 |
| 2022-09-27 | 2022-09-23 | 14.507 | 2,940,024 | -111,785 | 0.09% | 42,651,388 |
| 2022-09-26 | 2022-09-22 | 14.482 | 3,051,809 | +44,480 | 0.09% | 44,197,390 |
| 2022-09-23 | 2022-09-21 | 14.507 | 3,007,329 | -19,356 | 0.09% | 43,627,792 |
| 2022-09-22 | 2022-09-20 | 14.582 | 3,026,685 | -54,842 | 0.10% | 44,133,765 |
| 2022-09-21 | 2022-09-19 | 14.259 | 3,081,527 | +11,291 | 0.10% | 43,940,020 |
| 2022-09-20 | 2022-09-16 | 14.383 | 3,070,236 | -4,839 | 0.10% | 44,159,706 |
| 2022-09-19 | 2022-09-15 | 14.383 | 3,075,075 | +12,904 | 0.10% | 44,229,307 |
| 2022-09-16 | 2022-09-14 | 14.383 | 3,062,171 | +4,839 | 0.10% | 44,043,706 |
| 2022-09-15 | 2022-09-13 | 14.557 | 3,057,332 | -9,678 | 0.10% | 44,504,828 |
| 2022-09-14 | 2022-09-09 | 14.284 | 3,067,010 | -5,030 | 0.10% | 43,809,077 |
| 2022-09-13 | 2022-09-08 | 14.185 | 3,072,040 | -4,839 | 0.10% | 43,576,196 |
| 2022-09-09 | 2022-09-07 | 14.185 | 3,076,879 | -3,226 | 0.10% | 43,644,836 |
| 2022-09-08 | 2022-09-06 | 14.185 | 3,080,105 | -24,195 | 0.10% | 43,690,597 |
| 2022-09-07 | 2022-09-05 | 14.210 | 3,104,300 | -148,396 | 0.10% | 44,110,779 |
| 2022-09-06 | 2022-09-02 | 14.383 | 3,252,696 | +29,034 | 0.10% | 46,784,058 |
| 2022-09-05 | 2022-09-01 | 14.309 | 3,223,662 | +11,291 | 0.10% | 46,126,631 |
| 2022-09-02 | 2022-08-31 | 14.631 | 3,212,371 | +25,808 | 0.10% | 47,000,679 |
| 2022-09-01 | 2022-08-30 | 14.904 | 3,186,563 | +3,226 | 0.10% | 47,492,322 |
| 2022-08-31 | 2022-08-29 | 15.028 | 3,183,337 | +70,972 | 0.10% | 47,838,953 |
| 2022-08-30 | 2022-08-26 | 15.202 | 3,112,365 | +24,195 | 0.10% | 47,312,666 |
| 2022-08-29 | 2022-08-25 | 15.226 | 3,088,170 | +6,062 | 0.10% | 47,021,448 |
| 2022-08-26 | 2022-08-24 | 15.152 | 3,082,108 | +4,839 | 0.10% | 46,699,850 |
| 2022-08-25 | 2022-08-23 | 14.854 | 3,077,269 | -16,130 | 0.10% | 45,710,788 |
| 2022-08-24 | 2022-08-22 | 14.780 | 3,093,399 | -11,291 | 0.10% | 45,720,253 |
| 2022-08-23 | 2022-08-19 | 15.127 | 3,104,690 | -19,356 | 0.10% | 46,965,019 |
| 2022-08-22 | 2022-08-18 | 14.780 | 3,124,046 | -8,065 | 0.10% | 46,173,214 |
| 2022-08-19 | 2022-08-17 | 14.904 | 3,132,111 | +1,613 | 0.10% | 46,680,773 |
| 2022-08-18 | 2022-08-16 | 14.755 | 3,130,498 | -6,452 | 0.10% | 46,190,942 |
| 2022-08-17 | 2022-08-15 | 14.780 | 3,136,950 | +11,291 | 0.10% | 46,363,934 |
| 2022-08-16 | 2022-08-12 | 15.003 | 3,125,659 | -29,034 | 0.10% | 46,894,660 |
| 2022-08-15 | 2022-08-11 | 14.780 | 3,154,693 | -14,517 | 0.10% | 46,626,175 |
| 2022-08-12 | 2022-08-10 | 14.433 | 3,169,210 | +41,938 | 0.10% | 45,740,449 |
| 2022-08-11 | 2022-08-09 | 14.755 | 3,127,272 | +27,421 | 0.10% | 46,143,342 |
| 2022-08-10 | 2022-08-08 | 15.053 | 3,099,851 | -1,613 | 0.10% | 46,661,203 |
| 2022-08-09 | 2022-08-05 | 14.978 | 3,101,464 | -6,452 | 0.10% | 46,454,748 |
| 2022-08-08 | 2022-08-04 | 14.805 | 3,107,916 | +3,226 | 0.10% | 46,011,885 |
| 2022-08-05 | 2022-08-03 | 14.631 | 3,104,690 | -85,494 | 0.10% | 45,425,182 |
| 2022-08-04 | 2022-08-02 | 14.656 | 3,190,184 | +29,034 | 0.10% | 46,755,170 |
| 2022-08-03 | 2022-08-01 | 15.102 | 3,161,150 | +51,616 | 0.10% | 47,740,704 |
| 2022-08-02 | 2022-07-29 | 15.697 | 3,109,534 | +37,099 | 0.10% | 48,811,870 |
| 2022-08-01 | 2022-07-28 | 16.218 | 3,072,435 | -19,356 | 0.10% | 49,829,540 |
| 2022-07-29 | 2022-07-27 | 16.268 | 3,091,791 | +60,118 | 0.10% | 50,296,804 |
| 2022-07-28 | 2022-07-26 | 16.293 | 3,031,673 | +3,226 | 0.10% | 49,393,995 |
| 2022-07-27 | 2022-07-25 | 16.243 | 3,028,447 | +8,065 | 0.10% | 49,191,232 |
| 2022-07-26 | 2022-07-22 | 16.342 | 3,020,382 | +1,613 | 0.10% | 49,359,836 |
| 2022-07-25 | 2022-07-21 | 16.392 | 3,018,769 | +30,647 | 0.10% | 49,483,199 |
| 2022-07-22 | 2022-07-20 | 16.516 | 2,988,122 | -46,581 | 0.09% | 49,351,343 |
| 2022-07-21 | 2022-07-19 | 16.218 | 3,034,703 | +53,229 | 0.10% | 49,217,593 |
| 2022-07-20 | 2022-07-18 | 16.516 | 2,981,474 | -103,232 | 0.10% | 49,241,546 |
| 2022-07-19 | 2022-07-15 | 16.069 | 3,084,706 | +209,690 | 0.10% | 49,569,576 |
| 2022-07-18 | 2022-07-14 | 16.441 | 2,875,016 | +27,421 | 0.09% | 47,269,414 |
| 2022-07-15 | 2022-07-13 | 16.888 | 2,847,595 | -46,777 | 0.09% | 48,089,666 |
| 2022-07-14 | 2022-07-12 | 16.714 | 2,894,372 | +6,452 | 0.09% | 48,377,193 |
| 2022-07-13 | 2022-07-11 | 16.739 | 2,887,920 | +17,743 | 0.09% | 48,340,969 |
| 2022-07-12 | 2022-07-08 | 17.037 | 2,870,177 | +41,938 | 0.09% | 48,898,084 |
| 2022-07-11 | 2022-07-07 | 16.739 | 2,828,239 | -67,746 | 0.09% | 47,341,968 |
| 2022-07-08 | 2022-07-06 | 16.590 | 2,895,985 | -11,291 | 0.09% | 48,045,072 |
| 2022-07-07 | 2022-07-05 | 16.516 | 2,907,276 | +138,717 | 0.10% | 48,016,104 |
| 2022-07-06 | 2022-07-04 | 16.888 | 2,768,559 | -43,551 | 0.09% | 46,754,920 |
| 2022-07-05 | 2022-06-30 | 16.541 | 2,812,110 | -37,098 | 0.09% | 46,514,094 |
| 2022-07-04 | 2022-06-29 | 16.466 | 2,849,208 | +45,163 | 0.09% | 46,915,750 |
| 2022-06-30 | 2022-06-28 | 16.640 | 2,804,045 | -40,324 | 0.09% | 46,658,839 |
| 2022-06-29 | 2022-06-27 | 16.441 | 2,844,369 | -17,743 | 0.09% | 46,765,533 |
| 2022-06-28 | 2022-06-24 | 16.417 | 2,862,112 | +32,260 | 0.09% | 46,986,277 |
| 2022-06-27 | 2022-06-23 | 16.615 | 2,829,852 | -41,938 | 0.09% | 47,018,086 |
| 2022-06-24 | 2022-06-22 | 16.293 | 2,871,790 | +22,582 | 0.09% | 46,789,076 |
| 2022-06-23 | 2022-06-21 | 16.615 | 2,849,208 | -27,421 | 0.09% | 47,339,687 |
| 2022-06-22 | 2022-06-20 | 16.417 | 2,876,629 | +6,452 | 0.09% | 47,224,598 |
| 2022-06-21 | 2022-06-17 | 16.541 | 2,870,177 | -4,839 | 0.09% | 47,474,559 |
| 2022-06-20 | 2022-06-16 | 16.491 | 2,875,016 | -24,195 | 0.09% | 47,412,007 |
| 2022-06-17 | 2022-06-15 | 16.615 | 2,899,211 | +24,195 | 0.09% | 48,170,489 |
| 2022-06-16 | 2022-06-14 | 16.714 | 2,875,016 | +16,130 | 0.09% | 48,053,673 |
| 2022-06-15 | 2022-06-13 | 16.441 | 2,858,886 | +3,226 | 0.09% | 47,004,214 |
| 2022-06-14 | 2022-06-10 | 16.863 | 2,855,660 | +175,816 | 0.09% | 48,155,050 |
| 2022-06-13 | 2022-06-09 | 19.660 | 2,679,844 | -11,291 | 0.09% | 52,686,694 |
| 2022-06-10 | 2022-06-08 | 19.895 | 2,691,135 | +62,268 | 0.09% | 53,539,379 |
| 2022-06-09 | 2022-06-07 | 19.426 | 2,628,867 | +36,866 | 0.09% | 51,068,362 |
| 2022-06-08 | 2022-06-06 | 19.582 | 2,592,001 | +53,763 | 0.09% | 50,757,181 |
| 2022-06-07 | 2022-06-02 | 19.765 | 2,538,238 | +12,288 | 0.09% | 50,167,055 |
| 2022-06-06 | 2022-06-01 | 19.869 | 2,525,950 | -225,804 | 0.09% | 50,187,293 |
| 2022-06-02 | 2022-05-31 | 19.374 | 2,751,754 | -6,145 | 0.09% | 53,312,252 |
| 2022-06-01 | 2022-05-30 | 19.009 | 2,757,899 | -26,113 | 0.09% | 52,425,877 |
| 2022-05-31 | 2022-05-27 | 18.853 | 2,784,012 | +61,443 | 0.10% | 52,487,291 |
| 2022-05-30 | 2022-05-26 | 18.931 | 2,722,569 | -93,701 | 0.09% | 51,541,588 |
| 2022-05-27 | 2022-05-25 | 18.567 | 2,816,270 | +18,433 | 0.10% | 52,288,755 |
| 2022-05-26 | 2022-05-24 | 18.228 | 2,797,837 | +27,650 | 0.10% | 50,999,385 |
| 2022-05-25 | 2022-05-23 | 18.801 | 2,770,187 | -3,072 | 0.10% | 52,082,374 |
| 2022-05-24 | 2022-05-20 | 18.515 | 2,773,259 | -52,227 | 0.10% | 51,345,752 |
| 2022-05-23 | 2022-05-19 | 18.176 | 2,825,486 | -36,866 | 0.10% | 51,356,222 |
| 2022-05-20 | 2022-05-18 | 18.150 | 2,862,352 | -75,269 | 0.10% | 51,951,765 |
| 2022-05-19 | 2022-05-17 | 17.968 | 2,937,621 | -50,691 | 0.10% | 52,782,425 |
| 2022-05-18 | 2022-05-16 | 17.525 | 2,988,312 | +18,434 | 0.10% | 52,370,351 |
| 2022-05-17 | 2022-05-13 | 17.421 | 2,969,878 | +16,896 | 0.10% | 51,737,950 |
| 2022-05-16 | 2022-05-12 | 17.447 | 2,952,982 | +6,145 | 0.10% | 51,520,502 |
| 2022-05-13 | 2022-05-11 | 17.655 | 2,946,837 | +41,474 | 0.10% | 52,027,181 |
| 2022-05-12 | 2022-05-10 | 17.369 | 2,905,363 | -7,680 | 0.10% | 50,462,728 |
| 2022-05-11 | 2022-05-06 | 17.551 | 2,913,043 | -26,913 | 0.10% | 51,127,114 |
| 2022-05-10 | 2022-05-05 | 18.098 | 2,939,956 | +16,897 | 0.10% | 53,207,165 |
| 2022-05-06 | 2022-05-04 | 18.410 | 2,923,059 | -6,145 | 0.10% | 53,814,769 |
| 2022-05-05 | 2022-05-03 | 18.332 | 2,929,204 | -24,577 | 0.10% | 53,699,070 |
| 2022-05-04 | 2022-04-29 | 17.942 | 2,953,781 | -6,144 | 0.10% | 52,995,867 |
| 2022-05-03 | 2022-04-28 | 17.890 | 2,959,925 | -24,578 | 0.10% | 52,951,947 |
| 2022-04-29 | 2022-04-27 | 17.213 | 2,984,503 | +9,217 | 0.10% | 51,370,993 |
| 2022-04-28 | 2022-04-26 | 17.447 | 2,975,286 | -27,650 | 0.10% | 51,909,639 |
| 2022-04-27 | 2022-04-25 | 17.239 | 3,002,936 | -21,505 | 0.10% | 51,766,470 |
| 2022-04-26 | 2022-04-22 | 17.785 | 3,024,441 | +12,289 | 0.10% | 53,791,085 |
| 2022-04-25 | 2022-04-21 | 18.176 | 3,012,152 | -4,609 | 0.10% | 54,749,076 |
| 2022-04-22 | 2022-04-20 | 18.254 | 3,016,761 | -1,536 | 0.10% | 55,068,520 |
| 2022-04-21 | 2022-04-19 | 18.228 | 3,018,297 | -3,072 | 0.10% | 55,017,962 |
| 2022-04-20 | 2022-04-14 | 18.306 | 3,021,369 | -14,753 | 0.10% | 55,309,990 |
| 2022-04-19 | 2022-04-13 | 18.202 | 3,036,122 | -19,969 | 0.10% | 55,263,817 |
| 2022-04-14 | 2022-04-12 | 18.176 | 3,056,091 | +21,505 | 0.11% | 55,547,714 |
| 2022-04-13 | 2022-04-11 | 18.358 | 3,034,586 | -16,897 | 0.10% | 55,709,986 |
| 2022-04-12 | 2022-04-08 | 19.009 | 3,051,483 | +84,485 | 0.10% | 58,006,719 |
| 2022-04-11 | 2022-04-07 | 18.983 | 2,966,998 | -72,196 | 0.10% | 56,323,452 |
| 2022-04-08 | 2022-04-06 | 18.957 | 3,039,194 | +3,072 | 0.10% | 57,614,830 |
| 2022-04-07 | 2022-04-04 | 18.723 | 3,036,122 | +7,680 | 0.10% | 56,845,042 |
| 2022-04-06 | 2022-04-01 | 18.489 | 3,028,442 | +15,361 | 0.10% | 55,991,499 |
| 2022-04-04 | 2022-03-31 | 18.489 | 3,013,081 | -36,866 | 0.10% | 55,707,496 |
| 2022-04-01 | 2022-03-30 | 17.681 | 3,049,947 | +76,804 | 0.10% | 53,927,036 |
| 2022-03-31 | 2022-03-29 | 17.187 | 2,973,143 | +7,681 | 0.10% | 51,098,037 |
| 2022-03-30 | 2022-03-28 | 17.239 | 2,965,462 | -19,969 | 0.10% | 51,120,470 |
| 2022-03-29 | 2022-03-25 | 17.187 | 2,985,431 | -7,681 | 0.10% | 51,309,226 |
| 2022-03-28 | 2022-03-24 | 17.082 | 2,993,112 | +15,361 | 0.10% | 51,129,470 |
| 2022-03-25 | 2022-03-23 | 17.134 | 2,977,751 | +56,835 | 0.10% | 51,022,150 |
| 2022-03-24 | 2022-03-22 | 17.317 | 2,920,916 | +21,505 | 0.10% | 50,580,742 |
| 2022-03-23 | 2022-03-21 | 17.187 | 2,899,411 | +92,166 | 0.10% | 49,830,839 |
| 2022-03-22 | 2022-03-18 | 17.499 | 2,807,245 | +39,938 | 0.10% | 49,124,040 |
| 2022-03-21 | 2022-03-17 | 17.291 | 2,767,307 | +30,722 | 0.10% | 47,848,674 |
| 2022-03-18 | 2022-03-16 | 16.483 | 2,736,585 | +3,072 | 0.09% | 45,108,370 |
| 2022-03-17 | 2022-03-15 | 15.911 | 2,733,513 | -91,388 | 0.09% | 43,491,746 |
| 2022-03-16 | 2022-03-14 | 16.744 | 2,824,901 | +149,000 | 0.10% | 47,299,733 |
| 2022-03-15 | 2022-03-11 | 17.968 | 2,675,901 | +64,516 | 0.09% | 48,079,907 |
| 2022-03-14 | 2022-03-10 | 18.697 | 2,611,385 | -62,980 | 0.09% | 48,824,728 |
| 2022-03-11 | 2022-03-09 | 17.994 | 2,674,365 | -30,721 | 0.09% | 48,121,949 |
| 2022-03-10 | 2022-03-08 | 18.254 | 2,705,086 | -129,032 | 0.09% | 49,379,147 |
| 2022-03-09 | 2022-03-07 | 18.020 | 2,834,118 | +121,351 | 0.10% | 51,070,312 |
| 2022-03-08 | 2022-03-04 | 18.749 | 2,712,767 | +61,444 | 0.09% | 50,861,536 |
| 2022-03-07 | 2022-03-03 | 19.166 | 2,651,323 | -76,805 | 0.09% | 50,814,182 |
| 2022-03-04 | 2022-03-02 | 18.983 | 2,728,128 | +35,330 | 0.09% | 51,788,908 |
| 2022-03-03 | 2022-03-01 | 19.322 | 2,692,798 | -26,113 | 0.09% | 52,029,801 |
| 2022-03-02 | 2022-02-28 | 19.140 | 2,718,911 | -38,402 | 0.09% | 52,038,745 |
| 2022-03-01 | 2022-02-25 | 19.061 | 2,757,313 | +19,969 | 0.09% | 52,558,339 |
| 2022-02-28 | 2022-02-24 | 19.192 | 2,737,344 | +62,979 | 0.09% | 52,534,107 |
| 2022-02-25 | 2022-02-23 | 20.285 | 2,674,365 | +24,578 | 0.09% | 54,250,360 |
| 2022-02-24 | 2022-02-22 | 20.468 | 2,649,787 | +53,763 | 0.09% | 54,234,794 |
| 2022-02-23 | 2022-02-21 | 20.572 | 2,596,024 | +9,216 | 0.09% | 53,404,798 |
| 2022-02-22 | 2022-02-18 | 20.520 | 2,586,808 | -99,845 | 0.09% | 53,080,487 |
| 2022-02-21 | 2022-02-17 | 20.416 | 2,686,653 | +3,072 | 0.09% | 54,849,431 |
| 2022-02-18 | 2022-02-16 | 20.259 | 2,683,581 | +15,361 | 0.09% | 54,367,428 |
| 2022-02-17 | 2022-02-15 | 19.999 | 2,668,220 | -12,289 | 0.09% | 53,361,415 |
| 2022-02-16 | 2022-02-14 | 20.259 | 2,680,509 | +35,330 | 0.09% | 54,305,192 |
| 2022-02-15 | 2022-02-11 | 20.702 | 2,645,179 | -41,474 | 0.09% | 54,760,409 |
| 2022-02-14 | 2022-02-10 | 20.572 | 2,686,653 | -155,145 | 0.09% | 55,269,197 |
| 2022-02-11 | 2022-02-09 | 20.181 | 2,841,798 | -41,474 | 0.10% | 57,350,788 |
| 2022-02-10 | 2022-02-08 | 19.478 | 2,883,272 | -16,897 | 0.10% | 56,160,595 |
| 2022-02-09 | 2022-02-07 | 19.322 | 2,900,169 | +1,536 | 0.10% | 56,036,590 |
| 2022-02-08 | 2022-02-04 | 19.348 | 2,898,633 | -39,939 | 0.10% | 56,082,392 |
| 2022-02-07 | 2022-01-31 | 18.697 | 2,938,572 | +9,217 | 0.10% | 54,942,101 |
| 2022-02-04 | 2022-01-27 | 19.270 | 2,929,355 | -23,041 | 0.10% | 56,447,955 |
| 2022-01-28 | 2022-01-26 | 19.192 | 2,952,396 | +32,258 | 0.10% | 56,661,306 |
| 2022-01-27 | 2022-01-25 | 19.114 | 2,920,138 | -10,753 | 0.10% | 55,814,099 |
| 2022-01-26 | 2022-01-24 | 19.504 | 2,930,891 | +21,505 | 0.10% | 57,164,442 |
| 2022-01-25 | 2022-01-21 | 19.608 | 2,909,386 | -18,433 | 0.10% | 57,048,050 |
| 2022-01-24 | 2022-01-20 | 19.582 | 2,927,819 | +113,670 | 0.10% | 57,333,249 |
| 2022-01-21 | 2022-01-19 | 19.817 | 2,814,149 | +15,361 | 0.10% | 55,766,865 |
| 2022-01-20 | 2022-01-18 | 19.348 | 2,798,788 | -18,433 | 0.10% | 54,150,604 |
| 2022-01-19 | 2022-01-17 | 19.192 | 2,817,221 | +4,403 | 0.10% | 54,067,077 |
| 2022-01-18 | 2022-01-14 | 19.374 | 2,812,818 | -36,661 | 0.10% | 54,495,301 |
| 2022-01-17 | 2022-01-13 | 19.087 | 2,849,479 | -32,257 | 0.10% | 54,389,357 |
| 2022-01-14 | 2022-01-12 | 19.218 | 2,881,736 | +46,082 | 0.10% | 55,380,266 |
| 2022-01-13 | 2022-01-11 | 19.374 | 2,835,654 | -89,093 | 0.10% | 54,937,724 |
| 2022-01-12 | 2022-01-10 | 18.931 | 2,924,747 | -3,072 | 0.10% | 55,369,066 |
| 2022-01-11 | 2022-01-07 | 19.087 | 2,927,819 | +44,547 | 0.10% | 55,884,669 |
| 2022-01-10 | 2022-01-06 | 19.296 | 2,883,272 | +55,299 | 0.10% | 55,635,028 |
| 2022-01-07 | 2022-01-05 | 19.192 | 2,827,973 | -125,959 | 0.10% | 54,273,425 |
| 2022-01-06 | 2022-01-04 | 19.322 | 2,953,932 | +18,433 | 0.10% | 57,075,390 |
| 2022-01-05 | 2022-01-03 | 18.853 | 2,935,499 | -76,805 | 0.10% | 55,343,292 |
| 2022-01-04 | 2021-12-31 | 18.489 | 3,012,304 | +27,651 | 0.10% | 55,693,131 |
| 2022-01-03 | 2021-12-29 | 18.515 | 2,984,653 | -52,332 | 0.10% | 55,259,625 |
| 2021-12-30 | 2021-12-28 | 18.306 | 3,036,985 | +73,732 | 0.10% | 55,595,861 |
| 2021-12-29 | 2021-12-24 | 18.775 | 2,963,253 | +69,124 | 0.10% | 55,635,050 |
| 2021-12-28 | 2021-12-22 | 18.463 | 2,894,129 | -11,248 | 0.10% | 53,432,883 |
| 2021-12-23 | 2021-12-21 | 18.489 | 2,905,377 | -29,186 | 0.10% | 53,716,206 |
| 2021-12-22 | 2021-12-20 | 18.046 | 2,934,563 | -44,547 | 0.10% | 52,956,730 |
| 2021-12-21 | 2021-12-17 | 18.020 | 2,979,110 | -16,897 | 0.10% | 53,683,042 |
| 2021-12-20 | 2021-12-16 | 18.124 | 2,996,007 | -12,288 | 0.10% | 54,299,590 |
| 2021-12-17 | 2021-12-15 | 17.994 | 3,008,295 | -4,608 | 0.10% | 54,130,614 |
| 2021-12-15 | 2021-12-13 | 18.202 | 3,012,903 | -24,578 | 0.10% | 54,841,183 |
| 2021-12-14 | 2021-12-10 | 18.358 | 3,037,481 | +18,433 | 0.10% | 55,763,134 |
| 2021-12-13 | 2021-12-09 | 18.619 | 3,019,048 | -18,433 | 0.10% | 56,210,901 |
| 2021-12-10 | 2021-12-08 | 18.827 | 3,037,481 | +4,608 | 0.10% | 57,186,873 |
| 2021-12-09 | 2021-12-07 | 19.009 | 3,032,873 | +9,217 | 0.10% | 57,652,955 |
| 2021-12-08 | 2021-12-06 | 18.775 | 3,023,656 | -180,122 | 0.10% | 56,769,116 |
| 2021-12-07 | 2021-12-03 | 18.541 | 3,203,778 | -524,445 | 0.11% | 59,400,061 |
| 2021-12-06 | 2021-12-02 | 15.832 | 3,728,223 | +1,536 | 0.13% | 59,026,896 |
| 2021-12-03 | 2021-12-01 | 15.598 | 3,726,687 | +12,288 | 0.13% | 58,129,184 |
| 2021-12-02 | 2021-11-30 | 15.650 | 3,714,399 | -46,082 | 0.13% | 58,130,962 |
| 2021-12-01 | 2021-11-29 | 15.754 | 3,760,481 | -43,011 | 0.13% | 59,243,848 |
| 2021-11-30 | 2021-11-26 | 15.624 | 3,803,492 | +35,330 | 0.13% | 59,426,239 |
| 2021-11-29 | 2021-11-25 | 16.067 | 3,768,162 | -39,938 | 0.13% | 60,542,342 |
| 2021-11-26 | 2021-11-24 | 15.702 | 3,808,100 | +10,753 | 0.13% | 59,795,726 |
| 2021-11-25 | 2021-11-23 | 15.702 | 3,797,347 | -4,608 | 0.13% | 59,626,880 |
| 2021-11-24 | 2021-11-22 | 15.416 | 3,801,955 | +30,721 | 0.13% | 58,610,195 |
| 2021-11-23 | 2021-11-19 | 15.624 | 3,771,234 | -27,649 | 0.13% | 58,922,236 |
| 2021-11-19 | 2021-11-17 | 15.885 | 3,798,883 | +3,072 | 0.13% | 60,343,464 |
| 2021-11-18 | 2021-11-16 | 16.015 | 3,795,811 | +36,046 | 0.13% | 60,788,886 |
| 2021-11-17 | 2021-11-15 | 16.041 | 3,759,765 | -13,824 | 0.13% | 60,309,524 |
| 2021-11-16 | 2021-11-12 | 15.858 | 3,773,589 | -67,588 | 0.13% | 59,843,416 |
| 2021-11-15 | 2021-11-11 | 15.520 | 3,841,177 | +30,722 | 0.13% | 59,614,934 |
| 2021-11-12 | 2021-11-10 | 15.572 | 3,810,455 | +72,196 | 0.13% | 59,336,579 |
| 2021-11-11 | 2021-11-09 | 15.858 | 3,738,259 | -15,361 | 0.13% | 59,283,136 |
| 2021-11-10 | 2021-11-08 | 15.442 | 3,753,620 | +4,608 | 0.13% | 57,962,817 |
| 2021-11-09 | 2021-11-05 | 15.598 | 3,749,012 | -38,402 | 0.13% | 58,477,411 |
| 2021-11-08 | 2021-11-04 | 16.015 | 3,787,414 | +33,794 | 0.13% | 60,654,410 |
| 2021-11-04 | 2021-11-02 | 16.405 | 3,753,620 | +89,093 | 0.13% | 61,579,384 |
| 2021-11-02 | 2021-10-29 | 16.926 | 3,664,527 | -12,289 | 0.13% | 62,026,285 |
| 2021-11-01 | 2021-10-28 | 16.848 | 3,676,816 | +4,608 | 0.13% | 61,947,055 |
| 2021-10-29 | 2021-10-27 | 17.004 | 3,672,208 | +7,681 | 0.13% | 62,443,170 |
| 2021-10-28 | 2021-10-26 | 17.082 | 3,664,527 | +30,721 | 0.13% | 62,598,835 |
| 2021-10-27 | 2021-10-25 | 17.030 | 3,633,806 | +3,073 | 0.13% | 61,884,797 |
| 2021-10-26 | 2021-10-22 | 17.134 | 3,630,733 | -13,825 | 0.13% | 62,210,643 |
| 2021-10-25 | 2021-10-21 | 17.369 | 3,644,558 | -55,299 | 0.13% | 63,301,673 |
| 2021-10-22 | 2021-10-20 | 17.108 | 3,699,857 | +55,299 | 0.13% | 63,298,700 |
| 2021-10-21 | 2021-10-19 | 17.525 | 3,644,558 | -50,691 | 0.13% | 63,871,103 |
| 2021-10-20 | 2021-10-18 | 17.265 | 3,695,249 | -13,825 | 0.13% | 63,797,215 |
| 2021-10-19 | 2021-10-15 | 17.187 | 3,709,074 | +24,578 | 0.13% | 63,746,144 |
| 2021-10-18 | 2021-10-12 | 16.978 | 3,684,496 | +19,969 | 0.13% | 62,556,173 |
| 2021-10-15 | 2021-10-11 | 17.187 | 3,664,527 | +79,584 | 0.13% | 62,980,535 |
| 2021-10-12 | 2021-10-08 | 17.655 | 3,584,943 | +1,328,715 | 0.12% | 63,293,110 |
| 2021-10-11 | 2021-10-07 | 17.239 | 2,256,228 | +73,732 | 0.08% | 38,894,255 |
| 2021-10-07 | 2021-10-05 | 17.265 | 2,182,496 | -5,450 | 0.08% | 37,680,050 |
| 2021-10-06 | 2021-10-04 | 17.056 | 2,187,946 | +112,134 | 0.08% | 37,318,346 |
| 2021-10-05 | 2021-09-30 | 17.395 | 2,075,812 | +3,072 | 0.07% | 36,108,460 |
| 2021-10-04 | 2021-09-29 | 17.187 | 2,072,740 | -32,258 | 0.07% | 35,623,226 |
| 2021-09-30 | 2021-09-28 | 17.187 | 2,104,998 | -38,402 | 0.07% | 36,177,630 |
| 2021-09-29 | 2021-09-27 | 16.718 | 2,143,400 | -12,288 | 0.07% | 35,832,965 |
| 2021-09-28 | 2021-09-24 | 17.108 | 2,155,688 | -1,305,673 | 0.07% | 36,880,412 |
| 2021-09-27 | 2021-09-23 | 17.816 | 3,461,361 | -64,174 | 0.12% | 61,668,519 |
| 2021-09-24 | 2021-09-21 | 17.260 | 3,525,535 | +27,405 | 0.12% | 60,851,906 |
| 2021-09-23 | 2021-09-20 | 17.022 | 3,498,130 | +1,362,903 | 0.12% | 59,545,436 |
| 2021-09-21 | 2021-09-17 | 17.446 | 2,135,227 | +42,307 | 0.08% | 37,250,407 |
| 2021-09-20 | 2021-09-16 | 17.472 | 2,092,920 | -99,724 | 0.07% | 36,567,740 |
| 2021-09-17 | 2021-09-15 | 16.996 | 2,192,644 | -30,220 | 0.08% | 37,265,308 |
| 2021-09-16 | 2021-09-14 | 17.525 | 2,222,864 | -64,972 | 0.08% | 38,955,828 |
| 2021-09-15 | 2021-09-13 | 17.604 | 2,287,836 | +7,555 | 0.08% | 40,276,164 |
| 2021-09-14 | 2021-09-10 | 17.737 | 2,280,281 | +49,862 | 0.08% | 40,444,990 |
| 2021-09-13 | 2021-09-09 | 17.604 | 2,230,419 | -40,796 | 0.08% | 39,265,367 |
| 2021-09-10 | 2021-09-08 | 17.657 | 2,271,215 | -34,753 | 0.08% | 40,103,811 |
| 2021-09-09 | 2021-09-07 | 17.604 | 2,305,968 | +9,066 | 0.08% | 40,595,368 |
| 2021-09-08 | 2021-09-06 | 17.181 | 2,296,902 | -15,788 | 0.08% | 39,462,875 |
| 2021-09-07 | 2021-09-03 | 17.949 | 2,312,690 | -10,577 | 0.08% | 41,509,612 |
| 2021-09-06 | 2021-09-02 | 17.949 | 2,323,267 | +33,242 | 0.08% | 41,699,455 |
| 2021-09-03 | 2021-09-01 | 17.869 | 2,290,025 | -170,741 | 0.08% | 40,920,936 |
| 2021-09-02 | 2021-08-31 | 17.340 | 2,460,766 | -239,171 | 0.09% | 42,669,070 |
| 2021-09-01 | 2021-08-30 | 15.884 | 2,699,937 | +114,835 | 0.10% | 42,885,101 |
| 2021-08-31 | 2021-08-27 | 15.487 | 2,585,102 | -9,066 | 0.09% | 40,034,565 |
| 2021-08-30 | 2021-08-26 | 15.434 | 2,594,168 | +10,577 | 0.09% | 40,037,616 |
| 2021-08-27 | 2021-08-25 | 15.566 | 2,583,591 | -214,559 | 0.09% | 40,216,350 |
| 2021-08-26 | 2021-08-24 | 14.851 | 2,798,150 | +27,197 | 0.10% | 41,556,160 |
| 2021-08-25 | 2021-08-23 | 14.269 | 2,770,953 | -31,730 | 0.10% | 39,538,436 |
| 2021-08-24 | 2021-08-20 | 13.925 | 2,802,683 | +96,702 | 0.10% | 39,026,651 |
| 2021-08-23 | 2021-08-19 | 14.401 | 2,705,981 | +46,841 | 0.10% | 38,969,533 |
| 2021-08-20 | 2021-08-18 | 14.798 | 2,659,140 | +3,022 | 0.09% | 39,350,891 |
| 2021-08-19 | 2021-08-17 | 14.613 | 2,656,118 | +119,367 | 0.09% | 38,813,964 |
| 2021-08-18 | 2021-08-16 | 15.037 | 2,536,751 | +42,307 | 0.09% | 38,144,132 |
| 2021-08-17 | 2021-08-13 | 14.931 | 2,494,444 | +16,621 | 0.09% | 37,243,837 |
| 2021-08-16 | 2021-08-12 | 15.037 | 2,477,823 | -1,511 | 0.09% | 37,258,055 |
| 2021-08-13 | 2021-08-11 | 15.010 | 2,479,334 | +4,533 | 0.09% | 37,215,140 |
| 2021-08-12 | 2021-08-10 | 14.957 | 2,474,801 | -49,862 | 0.09% | 37,016,069 |
| 2021-08-11 | 2021-08-09 | 14.904 | 2,524,663 | +10,577 | 0.09% | 37,628,194 |
| 2021-08-10 | 2021-08-06 | 14.931 | 2,514,086 | +10,577 | 0.09% | 37,537,107 |
| 2021-08-09 | 2021-08-05 | 14.904 | 2,503,509 | +1,511 | 0.09% | 37,312,909 |
| 2021-08-06 | 2021-08-04 | 15.090 | 2,501,998 | -10,577 | 0.09% | 37,754,035 |
| 2021-08-05 | 2021-08-03 | 15.090 | 2,512,575 | -78,571 | 0.09% | 37,913,637 |
| 2021-08-04 | 2021-08-02 | 15.090 | 2,591,146 | -61,950 | 0.09% | 39,099,239 |
| 2021-08-03 | 2021-07-30 | 14.322 | 2,653,096 | -21,154 | 0.09% | 37,997,217 |
| 2021-08-02 | 2021-07-29 | 14.666 | 2,674,250 | +83,104 | 0.09% | 39,220,518 |
| 2021-07-30 | 2021-07-28 | 14.454 | 2,591,146 | +43,818 | 0.09% | 37,452,955 |
| 2021-07-29 | 2021-07-27 | 14.481 | 2,547,328 | +46,841 | 0.09% | 36,887,036 |
| 2021-07-28 | 2021-07-26 | 14.851 | 2,500,487 | -27,198 | 0.09% | 37,135,478 |
| 2021-07-27 | 2021-07-23 | 15.143 | 2,527,685 | +4,533 | 0.09% | 38,275,471 |
| 2021-07-26 | 2021-07-22 | 15.143 | 2,523,152 | +9,798 | 0.09% | 38,206,830 |
| 2021-07-23 | 2021-07-21 | 15.090 | 2,513,354 | +12,088 | 0.09% | 37,925,392 |
| 2021-07-22 | 2021-07-20 | 15.063 | 2,501,266 | +39,285 | 0.09% | 37,676,774 |
| 2021-07-21 | 2021-07-19 | 15.301 | 2,461,981 | +30,220 | 0.09% | 37,671,603 |
| 2021-07-20 | 2021-07-16 | 15.804 | 2,431,761 | +36,263 | 0.09% | 38,432,336 |
| 2021-07-19 | 2021-07-15 | 15.937 | 2,395,498 | -63,461 | 0.08% | 38,176,303 |
| 2021-07-16 | 2021-07-14 | 15.195 | 2,458,959 | +20,959 | 0.09% | 37,364,979 |
| 2021-07-15 | 2021-07-13 | 15.460 | 2,438,000 | -55,906 | 0.09% | 37,691,907 |
| 2021-07-14 | 2021-07-12 | 15.407 | 2,493,906 | -55,907 | 0.09% | 38,424,182 |
| 2021-07-13 | 2021-07-09 | 15.195 | 2,549,813 | +18,132 | 0.09% | 38,745,546 |
| 2021-07-12 | 2021-07-08 | 15.143 | 2,531,681 | -7,555 | 0.09% | 38,335,980 |
| 2021-07-09 | 2021-07-07 | 15.222 | 2,539,236 | -13,599 | 0.09% | 38,652,045 |
| 2021-07-08 | 2021-07-06 | 15.037 | 2,552,835 | -3,022 | 0.09% | 38,385,981 |
| 2021-07-07 | 2021-07-05 | 14.904 | 2,555,857 | +13,599 | 0.09% | 38,093,117 |
| 2021-07-06 | 2021-07-02 | 15.090 | 2,542,258 | -48,351 | 0.09% | 38,361,540 |
| 2021-07-05 | 2021-06-30 | 15.010 | 2,590,609 | +48,351 | 0.09% | 38,885,393 |
| 2021-07-02 | 2021-06-29 | 14.931 | 2,542,258 | +4,533 | 0.09% | 37,957,735 |
| 2021-06-29 | 2021-06-25 | 15.010 | 2,537,725 | -1,361,392 | 0.09% | 38,091,597 |
| 2021-06-28 | 2021-06-24 | 14.957 | 3,899,117 | +9,066 | 0.14% | 58,319,833 |
| 2021-06-25 | 2021-06-23 | 15.116 | 3,890,051 | -19,643 | 0.14% | 58,802,117 |
| 2021-06-24 | 2021-06-22 | 14.904 | 3,909,694 | +22,665 | 0.14% | 58,271,034 |
| 2021-06-23 | 2021-06-21 | 15.143 | 3,887,029 | -202,471 | 0.14% | 58,859,338 |
| 2021-06-22 | 2021-06-18 | 14.851 | 4,089,500 | +196,321 | 0.15% | 60,734,384 |
| 2021-06-21 | 2021-06-17 | 15.116 | 3,893,179 | +7,555 | 0.14% | 58,849,400 |
| 2021-06-18 | 2021-06-16 | 15.143 | 3,885,624 | -203,982 | 0.14% | 58,838,062 |
| 2021-06-17 | 2021-06-15 | 14.851 | 4,089,606 | +253,845 | 0.15% | 60,735,959 |
| 2021-06-16 | 2021-06-11 | 15.540 | 3,835,761 | -13,599 | 0.14% | 59,606,168 |
| 2021-06-15 | 2021-06-10 | 15.434 | 3,849,360 | -172,252 | 0.14% | 59,409,876 |
| 2021-06-11 | 2021-06-09 | 15.222 | 4,021,612 | +128,433 | 0.15% | 61,216,652 |
| 2021-06-10 | 2021-06-08 | 15.434 | 3,893,179 | +271,977 | 0.14% | 60,086,165 |
| 2021-06-09 | 2021-06-07 | 17.302 | 3,621,202 | -4,533 | 0.13% | 62,654,715 |
| 2021-06-08 | 2021-06-04 | 17.330 | 3,625,735 | +209,787 | 0.13% | 62,833,199 |
| 2021-06-07 | 2021-06-03 | 17.413 | 3,415,948 | -14,495 | 0.13% | 59,480,427 |
| 2021-06-04 | 2021-06-02 | 17.468 | 3,430,443 | -18,844 | 0.13% | 59,922,150 |
| 2021-06-03 | 2021-06-01 | 17.357 | 3,449,287 | +21,509 | 0.13% | 59,870,577 |
| 2021-06-02 | 2021-05-31 | 17.413 | 3,427,778 | +17,394 | 0.13% | 59,686,418 |
| 2021-06-01 | 2021-05-28 | 17.689 | 3,410,384 | -20,293 | 0.13% | 60,324,646 |
| 2021-05-31 | 2021-05-27 | 17.744 | 3,430,677 | -7,248 | 0.13% | 60,872,939 |
| 2021-05-28 | 2021-05-26 | 17.551 | 3,437,925 | +21,743 | 0.13% | 60,337,454 |
| 2021-05-27 | 2021-05-25 | 17.854 | 3,416,182 | -13,045 | 0.13% | 60,992,825 |
| 2021-05-26 | 2021-05-24 | 17.661 | 3,429,227 | -37,688 | 0.13% | 60,563,320 |
| 2021-05-25 | 2021-05-21 | 17.495 | 3,466,915 | +17,394 | 0.13% | 60,654,904 |
| 2021-05-24 | 2021-05-20 | 17.302 | 3,449,521 | +11,596 | 0.13% | 59,684,259 |
| 2021-05-21 | 2021-05-18 | 17.771 | 3,437,925 | -57,981 | 0.13% | 61,096,416 |
| 2021-05-20 | 2021-05-17 | 17.081 | 3,495,906 | -10,146 | 0.13% | 59,715,059 |
| 2021-05-18 | 2021-05-14 | 17.219 | 3,506,052 | +1,449 | 0.13% | 60,372,118 |
| 2021-05-17 | 2021-05-13 | 17.081 | 3,504,603 | -8,697 | 0.13% | 59,863,616 |
| 2021-05-14 | 2021-05-12 | 17.440 | 3,513,300 | +5,798 | 0.13% | 61,272,526 |
| 2021-05-13 | 2021-05-11 | 17.633 | 3,507,502 | +39,137 | 0.13% | 61,848,939 |
| 2021-05-12 | 2021-05-10 | 17.909 | 3,468,365 | +26,092 | 0.13% | 62,115,926 |
| 2021-05-11 | 2021-05-07 | 18.075 | 3,442,273 | +31,889 | 0.13% | 62,218,578 |
| 2021-05-10 | 2021-05-06 | 17.771 | 3,410,384 | +1,450 | 0.13% | 60,606,977 |
| 2021-05-07 | 2021-05-05 | 17.385 | 3,408,934 | +5,798 | 0.13% | 59,264,225 |
| 2021-05-05 | 2021-05-03 | 17.247 | 3,403,136 | -31,890 | 0.13% | 58,693,876 |
| 2021-05-04 | 2021-04-30 | 17.192 | 3,435,026 | -7,247 | 0.13% | 59,054,303 |
| 2021-05-03 | 2021-04-29 | 17.440 | 3,442,273 | -15,945 | 0.13% | 60,033,803 |
| 2021-04-30 | 2021-04-28 | 17.302 | 3,458,218 | +2,899 | 0.13% | 59,834,736 |
| 2021-04-29 | 2021-04-27 | 17.495 | 3,455,319 | +23,161 | 0.13% | 60,452,028 |
| 2021-04-28 | 2021-04-26 | 17.495 | 3,432,158 | -39,106 | 0.13% | 60,046,818 |
| 2021-04-27 | 2021-04-23 | 17.192 | 3,471,264 | +21,743 | 0.13% | 59,677,299 |
| 2021-04-26 | 2021-04-22 | 17.330 | 3,449,521 | +8,697 | 0.13% | 59,779,449 |
| 2021-04-23 | 2021-04-21 | 17.413 | 3,440,824 | -7,247 | 0.13% | 59,913,582 |
| 2021-04-22 | 2021-04-20 | 17.826 | 3,448,071 | -14,496 | 0.13% | 61,467,024 |
| 2021-04-21 | 2021-04-19 | 17.689 | 3,462,567 | +20,294 | 0.13% | 61,247,686 |
| 2021-04-20 | 2021-04-16 | 17.689 | 3,442,273 | -8,697 | 0.13% | 60,888,715 |
| 2021-04-19 | 2021-04-15 | 17.330 | 3,450,970 | +13,045 | 0.13% | 59,804,560 |
| 2021-04-16 | 2021-04-14 | 17.302 | 3,437,925 | +4,349 | 0.13% | 59,483,622 |
| 2021-04-15 | 2021-04-13 | 17.192 | 3,433,576 | -4,349 | 0.13% | 59,029,374 |
| 2021-04-14 | 2021-04-12 | 17.247 | 3,437,925 | -4,348 | 0.13% | 59,293,882 |
| 2021-04-13 | 2021-04-09 | 17.330 | 3,442,273 | -5,798 | 0.13% | 59,653,843 |
| 2021-04-12 | 2021-04-08 | 17.385 | 3,448,071 | +13,045 | 0.13% | 59,944,621 |
| 2021-04-09 | 2021-04-07 | 17.413 | 3,435,026 | -47,834 | 0.13% | 59,812,624 |
| 2021-04-08 | 2021-04-01 | 16.805 | 3,482,860 | +30,440 | 0.13% | 58,531,113 |
| 2021-04-07 | 2021-03-31 | 16.447 | 3,452,420 | -5,798 | 0.13% | 56,781,041 |
| 2021-04-01 | 2021-03-30 | 16.198 | 3,458,218 | -75,375 | 0.13% | 56,017,528 |
| 2021-03-31 | 2021-03-29 | 16.392 | 3,533,593 | -13,046 | 0.13% | 57,921,052 |
| 2021-03-30 | 2021-03-26 | 16.116 | 3,546,639 | -44,936 | 0.13% | 57,156,194 |
| 2021-03-29 | 2021-03-25 | 15.840 | 3,591,575 | -85,522 | 0.14% | 56,889,262 |
| 2021-03-26 | 2021-03-24 | 15.784 | 3,677,097 | -52,183 | 0.14% | 58,040,960 |
| 2021-03-25 | 2021-03-23 | 16.530 | 3,729,280 | +30,440 | 0.14% | 61,643,215 |
| 2021-03-24 | 2021-03-22 | 17.026 | 3,698,840 | +43,486 | 0.14% | 62,977,321 |
| 2021-03-23 | 2021-03-19 | 17.219 | 3,655,354 | -68,128 | 0.14% | 62,943,009 |
| 2021-03-22 | 2021-03-18 | 17.219 | 3,723,482 | +22,138 | 0.14% | 64,116,133 |
| 2021-03-19 | 2021-03-17 | 17.137 | 3,701,344 | +11,596 | 0.14% | 63,428,511 |
| 2021-03-18 | 2021-03-16 | 17.164 | 3,689,748 | +1,449 | 0.14% | 63,331,615 |
| 2021-03-17 | 2021-03-15 | 17.247 | 3,688,299 | -15,944 | 0.14% | 63,612,082 |
| 2021-03-16 | 2021-03-12 | 17.413 | 3,704,243 | -88,422 | 0.14% | 64,500,384 |
| 2021-03-15 | 2021-03-11 | 17.661 | 3,792,665 | +17,395 | 0.14% | 66,981,972 |
| 2021-03-12 | 2021-03-10 | 17.330 | 3,775,270 | -129,116 | 0.14% | 65,424,608 |
| 2021-03-11 | 2021-03-09 | 16.612 | 3,904,386 | -40,587 | 0.15% | 64,860,861 |
| 2021-03-10 | 2021-03-08 | 16.419 | 3,944,973 | -7,014 | 0.15% | 64,773,068 |
| 2021-03-09 | 2021-03-05 | 16.612 | 3,951,987 | -110,164 | 0.15% | 65,651,623 |
| 2021-03-08 | 2021-03-04 | 16.640 | 4,062,151 | -59,430 | 0.15% | 67,593,797 |
| 2021-03-05 | 2021-03-03 | 17.054 | 4,121,581 | -43,160 | 0.16% | 70,288,744 |
| 2021-03-04 | 2021-03-02 | 16.695 | 4,164,741 | +237,723 | 0.16% | 69,530,739 |
| 2021-03-03 | 2021-03-01 | 16.143 | 3,927,018 | -85,523 | 0.15% | 63,394,594 |
| 2021-03-02 | 2021-02-26 | 15.591 | 4,012,541 | +40,587 | 0.15% | 62,560,671 |
| 2021-03-01 | 2021-02-25 | 16.364 | 3,971,954 | +7,061 | 0.15% | 64,996,860 |
| 2021-02-26 | 2021-02-24 | 15.646 | 3,964,893 | -75,376 | 0.15% | 62,036,602 |
| 2021-02-25 | 2021-02-23 | 15.619 | 4,040,269 | -34,788 | 0.15% | 63,104,478 |
| 2021-02-24 | 2021-02-22 | 15.619 | 4,075,057 | +52,183 | 0.15% | 63,647,828 |
| 2021-02-23 | 2021-02-19 | 15.867 | 4,022,874 | +39,137 | 0.15% | 63,831,896 |
| 2021-02-22 | 2021-02-18 | 16.281 | 3,983,737 | -100,017 | 0.15% | 64,859,880 |
| 2021-02-19 | 2021-02-17 | 15.840 | 4,083,754 | +27,541 | 0.15% | 64,685,201 |
| 2021-02-18 | 2021-02-16 | 16.005 | 4,056,213 | +59,430 | 0.15% | 64,920,554 |
| 2021-02-17 | 2021-02-11 | 15.481 | 3,996,783 | -21,743 | 0.15% | 61,873,816 |
| 2021-02-16 | 2021-02-09 | 15.315 | 4,018,526 | +37,688 | 0.15% | 61,545,065 |
| 2021-02-10 | 2021-02-08 | 15.205 | 3,980,838 | -17,394 | 0.15% | 60,528,453 |
| 2021-02-09 | 2021-02-05 | 15.122 | 3,998,232 | -21,743 | 0.15% | 60,461,932 |
| 2021-02-08 | 2021-02-04 | 15.205 | 4,019,975 | -31,890 | 0.15% | 61,123,529 |
| 2021-02-05 | 2021-02-03 | 15.233 | 4,051,865 | +5,798 | 0.15% | 61,720,227 |
| 2021-02-04 | 2021-02-02 | 15.288 | 4,046,067 | +18,844 | 0.15% | 61,855,213 |
| 2021-02-03 | 2021-02-01 | 15.315 | 4,027,223 | -53,632 | 0.15% | 61,678,263 |
| 2021-02-02 | 2021-01-29 | 14.929 | 4,080,855 | -27,541 | 0.15% | 60,923,087 |
| 2021-02-01 | 2021-01-28 | 15.012 | 4,108,396 | -24,642 | 0.15% | 61,674,362 |
| 2021-01-29 | 2021-01-27 | 15.619 | 4,133,038 | -55,082 | 0.16% | 64,553,426 |
| 2021-01-28 | 2021-01-26 | 15.674 | 4,188,120 | -89,871 | 0.16% | 65,644,890 |
| 2021-01-27 | 2021-01-25 | 15.922 | 4,277,991 | -143,503 | 0.16% | 68,116,002 |
| 2021-01-26 | 2021-01-22 | 15.371 | 4,421,494 | -120,585 | 0.17% | 67,960,678 |
| 2021-01-25 | 2021-01-21 | 16.005 | 4,542,079 | -42,036 | 0.17% | 72,696,943 |
| 2021-01-22 | 2021-01-20 | 15.729 | 4,584,115 | -210,182 | 0.17% | 72,104,742 |
| 2021-01-21 | 2021-01-19 | 15.150 | 4,794,297 | +47,834 | 0.18% | 72,632,459 |
| 2021-01-20 | 2021-01-18 | 14.736 | 4,746,463 | +83,443 | 0.18% | 69,943,092 |
| 2021-01-19 | 2021-01-15 | 14.129 | 4,663,020 | -82,624 | 0.18% | 65,882,597 |
| 2021-01-18 | 2021-01-14 | 14.018 | 4,745,644 | +14,222 | 0.18% | 66,526,142 |
| 2021-01-15 | 2021-01-13 | 13.646 | 4,731,422 | -20,362 | 0.18% | 64,564,152 |
| 2021-01-14 | 2021-01-12 | 13.328 | 4,751,784 | +52,183 | 0.18% | 63,334,054 |
| 2021-01-13 | 2021-01-11 | 13.232 | 4,699,601 | +69,577 | 0.18% | 62,184,632 |
| 2021-01-12 | 2021-01-08 | 13.259 | 4,630,024 | -91,320 | 0.17% | 61,391,763 |
| 2021-01-11 | 2021-01-07 | 13.163 | 4,721,344 | -4,349 | 0.18% | 62,146,617 |
| 2021-01-08 | 2021-01-06 | 13.204 | 4,725,693 | +23,192 | 0.18% | 62,399,472 |
| 2021-01-07 | 2021-01-05 | 13.259 | 4,702,501 | -4,348 | 0.18% | 62,352,771 |
| 2021-01-06 | 2021-01-04 | 13.135 | 4,706,849 | +57,981 | 0.18% | 61,825,934 |
| 2021-01-05 | 2020-12-31 | 13.094 | 4,648,868 | -139,155 | 0.18% | 60,871,906 |
| 2021-01-04 | 2020-12-29 | 12.915 | 4,788,023 | -56,531 | 0.18% | 61,835,169 |
| 2020-12-30 | 2020-12-28 | 12.721 | 4,844,554 | +60,880 | 0.18% | 61,629,436 |
| 2020-12-29 | 2020-12-24 | 12.777 | 4,783,674 | +5,798 | 0.18% | 61,118,971 |
| 2020-12-28 | 2020-12-22 | 12.597 | 4,777,876 | -47,834 | 0.18% | 60,187,891 |
| 2020-12-23 | 2020-12-21 | 12.901 | 4,825,710 | -186,989 | 0.18% | 62,255,296 |
| 2020-12-22 | 2020-12-18 | 13.315 | 5,012,699 | +84,072 | 0.19% | 66,742,491 |
| 2020-12-21 | 2020-12-17 | 13.177 | 4,928,627 | +59,431 | 0.19% | 64,943,067 |
| 2020-12-18 | 2020-12-16 | 12.928 | 4,869,196 | -8,697 | 0.18% | 62,950,665 |
| 2020-12-17 | 2020-12-15 | 12.777 | 4,877,893 | +23,192 | 0.18% | 62,322,767 |
| 2020-12-16 | 2020-12-14 | 12.873 | 4,854,701 | +2,899 | 0.18% | 62,495,336 |
| 2020-12-15 | 2020-12-11 | 12.915 | 4,851,802 | -27,541 | 0.18% | 62,658,846 |
| 2020-12-14 | 2020-12-10 | 12.790 | 4,879,343 | +5,798 | 0.18% | 62,408,617 |
| 2020-12-11 | 2020-12-09 | 12.915 | 4,873,545 | -17,394 | 0.18% | 62,939,647 |
| 2020-12-10 | 2020-12-08 | 12.873 | 4,890,939 | +85,522 | 0.18% | 62,961,833 |
| 2020-12-09 | 2020-12-07 | 13.301 | 4,805,417 | -34,789 | 0.18% | 63,916,294 |
| 2020-12-08 | 2020-12-04 | 13.425 | 4,840,206 | +98,568 | 0.18% | 64,980,068 |
| 2020-12-07 | 2020-12-03 | 13.425 | 4,741,638 | -34,788 | 0.18% | 63,656,786 |
| 2020-12-04 | 2020-12-02 | 13.287 | 4,776,426 | -60,881 | 0.18% | 63,464,785 |
| 2020-12-03 | 2020-12-01 | 13.177 | 4,837,307 | +13,046 | 0.18% | 63,739,771 |
| 2020-12-02 | 2020-11-30 | 12.680 | 4,824,261 | -23,192 | 0.18% | 61,171,592 |
| 2020-12-01 | 2020-11-27 | 13.439 | 4,847,453 | -17,081 | 0.18% | 65,144,242 |
| 2020-11-30 | 2020-11-26 | 13.522 | 4,864,534 | +40,587 | 0.18% | 65,776,505 |
| 2020-11-27 | 2020-11-25 | 13.480 | 4,823,947 | -330,492 | 0.18% | 65,028,025 |
| 2020-11-26 | 2020-11-24 | 13.577 | 5,154,439 | +10,146 | 0.19% | 69,980,973 |
| 2020-11-25 | 2020-11-23 | 13.908 | 5,144,293 | +345,058 | 0.19% | 71,546,716 |
| 2020-11-24 | 2020-11-20 | 13.963 | 4,799,235 | -185,540 | 0.18% | 67,012,528 |
| 2020-11-23 | 2020-11-19 | 13.991 | 4,984,775 | -21,743 | 0.19% | 69,740,810 |
| 2020-11-20 | 2020-11-18 | 13.936 | 5,006,518 | +69,577 | 0.19% | 69,768,700 |
| 2020-11-19 | 2020-11-17 | 14.184 | 4,936,941 | +39,138 | 0.19% | 70,025,227 |
| 2020-11-18 | 2020-11-16 | 13.825 | 4,897,803 | +31,878 | 0.18% | 67,713,071 |
| 2020-11-17 | 2020-11-13 | 13.660 | 4,865,925 | +71,026 | 0.18% | 66,466,694 |
| 2020-11-16 | 2020-11-12 | 13.646 | 4,794,899 | +161,112 | 0.18% | 65,430,348 |
| 2020-11-13 | 2020-11-11 | 14.156 | 4,633,787 | -87,154 | 0.18% | 65,597,442 |
| 2020-11-12 | 2020-11-10 | 13.549 | 4,720,941 | -302,952 | 0.18% | 63,965,166 |
| 2020-11-11 | 2020-11-09 | 13.273 | 5,023,893 | +197,136 | 0.19% | 66,683,583 |
| 2020-11-10 | 2020-11-06 | 12.321 | 4,826,757 | -62,330 | 0.18% | 59,471,702 |
| 2020-11-09 | 2020-11-05 | 11.976 | 4,889,087 | +14,496 | 0.19% | 58,553,244 |
| 2020-11-06 | 2020-11-04 | 11.659 | 4,874,591 | -24,642 | 0.19% | 56,832,710 |
| 2020-11-05 | 2020-11-03 | 11.604 | 4,899,233 | +13,572 | 0.19% | 56,849,620 |
| 2020-11-04 | 2020-11-02 | 11.369 | 4,885,661 | -56,531 | 0.19% | 55,546,157 |
| 2020-11-03 | 2020-10-30 | 11.342 | 4,942,192 | -24,642 | 0.19% | 56,052,489 |
| 2020-11-02 | 2020-10-29 | 11.314 | 4,966,834 | -10,147 | 0.19% | 56,194,909 |
| 2020-10-30 | 2020-10-28 | 11.300 | 4,976,981 | -30,440 | 0.19% | 56,241,042 |
| 2020-10-29 | 2020-10-27 | 11.286 | 5,007,421 | +98,568 | 0.19% | 56,515,931 |
| 2020-10-28 | 2020-10-23 | 11.480 | 4,908,853 | -10,147 | 0.19% | 56,351,675 |
| 2020-10-27 | 2020-10-22 | 11.383 | 4,919,000 | +89,871 | 0.19% | 55,993,066 |
| 2020-10-23 | 2020-10-21 | 11.424 | 4,829,129 | +23,192 | 0.18% | 55,169,953 |
| 2020-10-22 | 2020-10-20 | 11.383 | 4,805,937 | +21,743 | 0.18% | 54,706,067 |
| 2020-10-21 | 2020-10-19 | 11.452 | 4,784,194 | +40,587 | 0.18% | 54,788,618 |
| 2020-10-20 | 2020-10-16 | 11.480 | 4,743,607 | +15,945 | 0.18% | 54,454,717 |
| 2020-10-19 | 2020-10-15 | 11.452 | 4,727,662 | -43,486 | 0.18% | 54,141,214 |
| 2020-10-16 | 2020-10-14 | 11.480 | 4,771,148 | +81,174 | 0.18% | 54,770,876 |
| 2020-10-15 | 2020-10-12 | 11.769 | 4,689,974 | +10,146 | 0.18% | 55,197,949 |
| 2020-10-14 | 2020-10-09 | 11.714 | 4,679,828 | -28,990 | 0.18% | 54,820,256 |
| 2020-10-12 | 2020-10-08 | 11.769 | 4,708,818 | -11,597 | 0.18% | 55,419,731 |
| 2020-10-09 | 2020-10-07 | 11.576 | 4,720,415 | +21,743 | 0.18% | 54,644,394 |
| 2020-10-08 | 2020-10-06 | 11.493 | 4,698,672 | -72,476 | 0.18% | 54,003,711 |
| 2020-10-07 | 2020-10-05 | 10.859 | 4,771,148 | -5,798 | 0.18% | 51,808,509 |
| 2020-10-06 | 2020-09-30 | 10.873 | 4,776,946 | -10,147 | 0.18% | 51,937,378 |
| 2020-10-05 | 2020-09-29 | 10.817 | 4,787,093 | +21,743 | 0.18% | 51,783,500 |
| 2020-09-30 | 2020-09-28 | 10.831 | 4,765,350 | -13,046 | 0.18% | 51,614,050 |
| 2020-09-29 | 2020-09-25 | 10.804 | 4,778,396 | +18,844 | 0.18% | 51,623,491 |
| 2020-09-28 | 2020-09-24 | 10.983 | 4,759,552 | -14,495 | 0.18% | 52,273,625 |
| 2020-09-25 | 2020-09-23 | 11.190 | 4,774,047 | +78,274 | 0.18% | 53,420,878 |
| 2020-09-24 | 2020-09-22 | 11.775 | 4,695,773 | -5,798 | 0.18% | 55,291,893 |
| 2020-09-23 | 2020-09-21 | 11.888 | 4,701,571 | +1,556,507 | 0.18% | 55,890,561 |
| 2020-09-22 | 2020-09-18 | 11.986 | 3,145,064 | -49,640 | 0.12% | 37,697,826 |
| 2020-09-21 | 2020-09-17 | 12.071 | 3,194,704 | +110,626 | 0.12% | 38,563,131 |
| 2020-09-18 | 2020-09-16 | 12.127 | 3,084,078 | -48,221 | 0.12% | 37,401,731 |
| 2020-09-17 | 2020-09-15 | 12.198 | 3,132,299 | +126,227 | 0.12% | 38,207,376 |
| 2020-09-16 | 2020-09-14 | 12.282 | 3,006,072 | +11,346 | 0.12% | 36,922,018 |
| 2020-09-15 | 2020-09-11 | 12.297 | 2,994,726 | +89,352 | 0.12% | 36,824,891 |
| 2020-09-14 | 2020-09-10 | 12.311 | 2,905,374 | +5,673 | 0.11% | 35,767,137 |
| 2020-09-11 | 2020-09-09 | 12.311 | 2,899,701 | +28,365 | 0.11% | 35,697,299 |
| 2020-09-10 | 2020-09-08 | 12.353 | 2,871,336 | +26,948 | 0.11% | 35,469,577 |
| 2020-09-09 | 2020-09-07 | 12.282 | 2,844,388 | +17,019 | 0.11% | 34,936,137 |
| 2020-09-08 | 2020-09-04 | 12.353 | 2,827,369 | -39,712 | 0.11% | 34,926,454 |
| 2020-09-07 | 2020-09-03 | 12.536 | 2,867,081 | -9,928 | 0.11% | 35,942,610 |
| 2020-09-04 | 2020-09-02 | 12.565 | 2,877,009 | +1,419 | 0.11% | 36,148,212 |
| 2020-09-03 | 2020-09-01 | 12.508 | 2,875,590 | +79,423 | 0.11% | 35,968,181 |
| 2020-09-02 | 2020-08-31 | 12.508 | 2,796,167 | -28,365 | 0.11% | 34,974,750 |
| 2020-08-31 | 2020-08-27 | 12.691 | 2,824,532 | -9,928 | 0.11% | 35,847,337 |
| 2020-08-27 | 2020-08-25 | 12.818 | 2,834,460 | -38,294 | 0.11% | 36,333,071 |
| 2020-08-26 | 2020-08-24 | 12.804 | 2,872,754 | +12,765 | 0.11% | 36,783,426 |
| 2020-08-25 | 2020-08-21 | 12.776 | 2,859,989 | +1,418 | 0.11% | 36,539,319 |
| 2020-08-24 | 2020-08-20 | 12.677 | 2,858,571 | +87,933 | 0.11% | 36,239,030 |
| 2020-08-21 | 2020-08-19 | 12.832 | 2,770,638 | +17,020 | 0.11% | 35,554,049 |
| 2020-08-20 | 2020-08-18 | 12.945 | 2,753,618 | +38,293 | 0.11% | 35,646,284 |
| 2020-08-19 | 2020-08-17 | 13.044 | 2,715,325 | -68,077 | 0.11% | 35,418,604 |
| 2020-08-18 | 2020-08-14 | 12.776 | 2,783,402 | -51,058 | 0.11% | 35,560,841 |
| 2020-08-17 | 2020-08-13 | 12.832 | 2,834,460 | +15,601 | 0.11% | 36,373,041 |
| 2020-08-14 | 2020-08-12 | 12.832 | 2,818,859 | -164,521 | 0.11% | 36,172,843 |
| 2020-08-13 | 2020-08-11 | 12.691 | 2,983,380 | +43,967 | 0.12% | 37,863,345 |
| 2020-08-12 | 2020-08-10 | 12.593 | 2,939,413 | +7,091 | 0.11% | 37,015,188 |
| 2020-08-11 | 2020-08-07 | 12.677 | 2,932,322 | -18,437 | 0.11% | 37,173,996 |
| 2020-08-10 | 2020-08-06 | 12.818 | 2,950,759 | +36,875 | 0.12% | 37,823,831 |
| 2020-08-07 | 2020-08-05 | 13.044 | 2,913,884 | +63,823 | 0.11% | 38,008,601 |
| 2020-08-06 | 2020-08-04 | 12.832 | 2,850,061 | -34,039 | 0.11% | 36,573,240 |
| 2020-08-05 | 2020-08-03 | 12.691 | 2,884,100 | -207,069 | 0.11% | 36,603,340 |
| 2020-08-04 | 2020-07-31 | 12.508 | 3,091,169 | +34,039 | 0.12% | 38,664,666 |
| 2020-08-03 | 2020-07-30 | 12.536 | 3,057,130 | +7,091 | 0.12% | 38,325,123 |
| 2020-07-31 | 2020-07-29 | 12.621 | 3,050,039 | +12,765 | 0.12% | 38,494,291 |
| 2020-07-30 | 2020-07-28 | 12.550 | 3,037,274 | +17,481 | 0.12% | 38,119,033 |
| 2020-07-29 | 2020-07-27 | 12.325 | 3,019,793 | -53,894 | 0.12% | 37,218,297 |
| 2020-07-28 | 2020-07-24 | 12.494 | 3,073,687 | +150,337 | 0.13% | 38,402,655 |
| 2020-07-27 | 2020-07-23 | 12.734 | 2,923,350 | -21,274 | 0.12% | 37,225,150 |
| 2020-07-24 | 2020-07-22 | 12.706 | 2,944,624 | -5,673 | 0.12% | 37,413,000 |
| 2020-07-23 | 2020-07-21 | 12.875 | 2,950,297 | +55,313 | 0.12% | 37,984,325 |
| 2020-07-22 | 2020-07-20 | 12.903 | 2,894,984 | -8,510 | 0.12% | 37,353,831 |
| 2020-07-21 | 2020-07-17 | 12.790 | 2,903,494 | +4,255 | 0.12% | 37,136,085 |
| 2020-07-20 | 2020-07-16 | 12.776 | 2,899,239 | -1,418 | 0.12% | 37,040,779 |
| 2020-07-17 | 2020-07-15 | 12.973 | 2,900,657 | +24,111 | 0.12% | 37,631,549 |
| 2020-07-16 | 2020-07-14 | 13.100 | 2,876,546 | +53,894 | 0.12% | 37,683,821 |
| 2020-07-15 | 2020-07-13 | 13.326 | 2,822,652 | -170,549 | 0.12% | 37,614,651 |
| 2020-07-14 | 2020-07-10 | 13.270 | 2,993,201 | +36,170 | 0.12% | 39,718,551 |
| 2020-07-13 | 2020-07-09 | 13.608 | 2,957,031 | +27,303 | 0.12% | 40,239,362 |
| 2020-07-10 | 2020-07-08 | 13.636 | 2,929,728 | +31,203 | 0.12% | 39,950,449 |
| 2020-07-09 | 2020-07-07 | 13.636 | 2,898,525 | -104,953 | 0.12% | 39,524,958 |
| 2020-07-08 | 2020-07-06 | 13.876 | 3,003,478 | -588,587 | 0.12% | 41,676,136 |
| 2020-07-07 | 2020-07-03 | 13.298 | 3,592,065 | +724,742 | 0.15% | 47,766,539 |
| 2020-07-06 | 2020-07-02 | 13.114 | 2,867,323 | +1,418 | 0.12% | 37,603,430 |
| 2020-07-03 | 2020-06-30 | 12.917 | 2,865,905 | -39,712 | 0.12% | 37,019,040 |
| 2020-07-02 | 2020-06-29 | 12.677 | 2,905,617 | +59,568 | 0.12% | 36,835,448 |
| 2020-06-30 | 2020-06-26 | 12.889 | 2,846,049 | -1,418 | 0.12% | 36,682,292 |
| 2020-06-29 | 2020-06-24 | 13.058 | 2,847,467 | +24,110 | 0.12% | 37,182,414 |
| 2020-06-26 | 2020-06-23 | 13.114 | 2,823,357 | +60,986 | 0.12% | 37,026,839 |
| 2020-06-24 | 2020-06-22 | 13.270 | 2,762,371 | +63,823 | 0.11% | 36,655,532 |
| 2020-06-23 | 2020-06-19 | 13.495 | 2,698,548 | -109,208 | 0.11% | 36,417,487 |
| 2020-06-22 | 2020-06-18 | 13.298 | 2,807,756 | -2,137,348 | 0.11% | 37,336,960 |
| 2020-06-19 | 2020-06-17 | 14.998 | 4,945,104 | -70,914 | 0.20% | 74,166,327 |
| 2020-06-18 | 2020-06-16 | 14.893 | 5,016,018 | +310,391 | 0.21% | 74,704,332 |
| 2020-06-17 | 2020-06-15 | 14.639 | 4,705,627 | +85,516 | 0.20% | 68,884,256 |
| 2020-06-16 | 2020-06-12 | 14.743 | 4,620,111 | +1,723,678 | 0.20% | 68,116,490 |
| 2020-06-15 | 2020-06-11 | 14.848 | 2,896,433 | +106,894 | 0.13% | 43,006,963 |
| 2020-06-12 | 2020-06-10 | 15.267 | 2,789,539 | +16,035 | 0.12% | 42,588,881 |
| 2020-06-11 | 2020-06-09 | 15.477 | 2,773,504 | -40,086 | 0.12% | 42,925,262 |
| 2020-06-10 | 2020-06-08 | 15.327 | 2,813,590 | -10,416 | 0.12% | 43,124,531 |
| 2020-06-09 | 2020-06-05 | 15.148 | 2,824,006 | +81,507 | 0.12% | 42,776,943 |
| 2020-06-08 | 2020-06-04 | 14.803 | 2,742,499 | -37,413 | 0.12% | 40,598,164 |
| 2020-06-05 | 2020-06-03 | 14.729 | 2,779,912 | +49,439 | 0.12% | 40,943,953 |
| 2020-06-04 | 2020-06-02 | 14.699 | 2,730,473 | -4,009 | 0.12% | 40,134,051 |
| 2020-06-03 | 2020-06-01 | 14.489 | 2,734,482 | -93,533 | 0.12% | 39,619,961 |
| 2020-06-02 | 2020-05-29 | 14.115 | 2,828,015 | -44,094 | 0.12% | 39,916,920 |
| 2020-06-01 | 2020-05-28 | 13.935 | 2,872,109 | -39,708 | 0.12% | 40,023,422 |
| 2020-05-29 | 2020-05-27 | 14.324 | 2,911,817 | -76,162 | 0.13% | 41,709,947 |
| 2020-05-28 | 2020-05-26 | 14.055 | 2,987,979 | -60,129 | 0.13% | 41,995,886 |
| 2020-05-27 | 2020-05-25 | 13.845 | 3,048,108 | -85,516 | 0.13% | 42,202,259 |
| 2020-05-26 | 2020-05-22 | 14.055 | 3,133,624 | +105,559 | 0.14% | 44,042,919 |
| 2020-05-25 | 2020-05-21 | 14.714 | 3,028,065 | +17,370 | 0.13% | 44,553,552 |
| 2020-05-22 | 2020-05-20 | 14.743 | 3,010,695 | +38,750 | 0.13% | 44,388,106 |
| 2020-05-21 | 2020-05-19 | 14.968 | 2,971,945 | -108,231 | 0.13% | 44,484,057 |
| 2020-05-20 | 2020-05-18 | 14.669 | 3,080,176 | +105,558 | 0.13% | 45,181,977 |
| 2020-05-19 | 2020-05-15 | 14.639 | 2,974,618 | +113,576 | 0.13% | 43,544,537 |
| 2020-05-18 | 2020-05-14 | 14.953 | 2,861,042 | +176,376 | 0.12% | 42,781,237 |
| 2020-05-15 | 2020-05-13 | 14.639 | 2,684,666 | +17,371 | 0.12% | 39,300,017 |
| 2020-05-14 | 2020-05-12 | 14.803 | 2,667,295 | -58,792 | 0.12% | 39,484,893 |
| 2020-05-13 | 2020-05-11 | 14.998 | 2,726,087 | +58,792 | 0.12% | 40,885,664 |
| 2020-05-12 | 2020-05-08 | 15.267 | 2,667,295 | -183,057 | 0.12% | 40,722,539 |
| 2020-05-11 | 2020-05-07 | 14.549 | 2,850,352 | +22,715 | 0.12% | 41,469,460 |
| 2020-05-08 | 2020-05-06 | 14.474 | 2,827,637 | -690,808 | 0.12% | 40,927,362 |
| 2020-05-07 | 2020-05-05 | 13.980 | 3,518,445 | +69,482 | 0.15% | 49,188,238 |
| 2020-05-06 | 2020-05-04 | 14.070 | 3,448,963 | +78,835 | 0.15% | 48,526,616 |
| 2020-05-05 | 2020-04-29 | 14.968 | 3,370,128 | +330,037 | 0.15% | 50,444,058 |
| 2020-05-04 | 2020-04-28 | 16.764 | 3,040,091 | +148,317 | 0.13% | 50,964,554 |
| 2020-04-29 | 2020-04-27 | 13.621 | 2,891,774 | +32,068 | 0.13% | 39,388,493 |
| 2020-04-28 | 2020-04-24 | 13.501 | 2,859,706 | +2,673 | 0.12% | 38,609,266 |
| 2020-04-27 | 2020-04-23 | 13.591 | 2,857,033 | +10,689 | 0.12% | 38,829,762 |
| 2020-04-24 | 2020-04-22 | 13.621 | 2,846,344 | -90,860 | 0.12% | 38,769,696 |
| 2020-04-23 | 2020-04-21 | 13.441 | 2,937,204 | -64,137 | 0.13% | 39,479,720 |
| 2020-04-22 | 2020-04-20 | 13.546 | 3,001,341 | +77,498 | 0.13% | 40,656,271 |
| 2020-04-21 | 2020-04-17 | 13.561 | 2,923,843 | -66,809 | 0.13% | 39,650,244 |
| 2020-04-20 | 2020-04-16 | 13.292 | 2,990,652 | +28,060 | 0.13% | 39,750,488 |
| 2020-04-17 | 2020-04-15 | 13.366 | 2,962,592 | -29,396 | 0.13% | 39,599,247 |
| 2020-04-16 | 2020-04-14 | 13.561 | 2,991,988 | +28,060 | 0.13% | 40,574,359 |
| 2020-04-15 | 2020-04-09 | 13.905 | 2,963,928 | -86,852 | 0.13% | 41,214,210 |
| 2020-04-14 | 2020-04-08 | 13.441 | 3,050,780 | +122,929 | 0.13% | 41,006,325 |
| 2020-04-09 | 2020-04-07 | 13.441 | 2,927,851 | -86,852 | 0.13% | 39,354,004 |
| 2020-04-08 | 2020-04-06 | 12.858 | 3,014,703 | +112,239 | 0.13% | 38,761,566 |
| 2020-04-07 | 2020-04-03 | 12.917 | 2,902,464 | -78,834 | 0.13% | 37,492,229 |
| 2020-04-06 | 2020-04-02 | 12.992 | 2,981,298 | +57,455 | 0.13% | 38,733,678 |
| 2020-04-03 | 2020-04-01 | 12.962 | 2,923,843 | -56,119 | 0.13% | 37,899,682 |
| 2020-04-02 | 2020-03-31 | 13.262 | 2,979,962 | +175,040 | 0.13% | 39,519,193 |
| 2020-04-01 | 2020-03-30 | 13.037 | 2,804,922 | +175,040 | 0.12% | 36,568,114 |
| 2020-03-31 | 2020-03-27 | 13.262 | 2,629,882 | +6,681 | 0.11% | 34,876,557 |
| 2020-03-30 | 2020-03-26 | 13.022 | 2,623,201 | -160,342 | 0.11% | 34,159,731 |
| 2020-03-27 | 2020-03-25 | 13.097 | 2,783,543 | +114,912 | 0.12% | 36,456,050 |
| 2020-03-26 | 2020-03-24 | 12.843 | 2,668,631 | -32,069 | 0.12% | 34,271,999 |
| 2020-03-25 | 2020-03-23 | 12.079 | 2,700,700 | -137,627 | 0.12% | 32,622,219 |
| 2020-03-24 | 2020-03-20 | 12.408 | 2,838,327 | +418,226 | 0.12% | 35,219,289 |
| 2020-03-23 | 2020-03-19 | 12.393 | 2,420,101 | -108,231 | 0.11% | 29,993,521 |
| 2020-03-20 | 2020-03-18 | 13.097 | 2,528,332 | -38,749 | 0.11% | 33,113,552 |
| 2020-03-19 | 2020-03-17 | 13.741 | 2,567,081 | +1,336 | 0.11% | 35,273,282 |
| 2020-03-18 | 2020-03-16 | 14.085 | 2,565,745 | -93,533 | 0.11% | 36,138,218 |
| 2020-03-17 | 2020-03-13 | 14.549 | 2,659,278 | -30,732 | 0.12% | 38,689,545 |
| 2020-03-16 | 2020-03-12 | 14.968 | 2,690,010 | +82,843 | 0.12% | 40,264,055 |
| 2020-03-13 | 2020-03-11 | 15.956 | 2,607,167 | +44,094 | 0.11% | 41,599,650 |
| 2020-03-12 | 2020-03-10 | 16.016 | 2,563,073 | +72,154 | 0.11% | 41,049,547 |
| 2020-03-11 | 2020-03-09 | 16.225 | 2,490,919 | -26,724 | 0.11% | 40,415,924 |
| 2020-03-10 | 2020-03-06 | 16.914 | 2,517,643 | +34,741 | 0.11% | 42,582,996 |
| 2020-03-09 | 2020-03-05 | 17.393 | 2,482,902 | +128,274 | 0.11% | 43,184,642 |
| 2020-03-06 | 2020-03-04 | 17.303 | 2,354,628 | +42,758 | 0.10% | 40,742,133 |
| 2020-03-05 | 2020-03-03 | 17.423 | 2,311,870 | +56,120 | 0.10% | 40,279,123 |
| 2020-03-04 | 2020-03-02 | 17.333 | 2,255,750 | +41,421 | 0.10% | 39,098,775 |
| 2020-03-03 | 2020-02-28 | 17.153 | 2,214,329 | +106,895 | 0.10% | 37,983,098 |
| 2020-03-02 | 2020-02-27 | 17.992 | 2,107,434 | +12,026 | 0.09% | 37,915,961 |
| 2020-02-28 | 2020-02-26 | 17.992 | 2,095,408 | -10,690 | 0.09% | 37,699,595 |
| 2020-02-27 | 2020-02-25 | 18.051 | 2,106,098 | -38,749 | 0.09% | 38,018,021 |
| 2020-02-26 | 2020-02-24 | 18.201 | 2,144,847 | -26,724 | 0.09% | 39,038,535 |
| 2020-02-25 | 2020-02-21 | 18.500 | 2,171,571 | +34,741 | 0.09% | 40,175,022 |
| 2020-02-24 | 2020-02-20 | 18.680 | 2,136,830 | +20,043 | 0.09% | 39,916,107 |
| 2020-02-21 | 2020-02-19 | 18.740 | 2,116,787 | -14,698 | 0.09% | 39,668,439 |
| 2020-02-20 | 2020-02-18 | 18.890 | 2,131,485 | +49,439 | 0.09% | 40,262,919 |
| 2020-02-19 | 2020-02-17 | 19.159 | 2,082,046 | +6,680 | 0.09% | 39,889,988 |
| 2020-02-18 | 2020-02-14 | 19.279 | 2,075,366 | +5,345 | 0.09% | 40,010,519 |
| 2020-02-17 | 2020-02-13 | 19.159 | 2,070,021 | +1,336 | 0.09% | 39,659,601 |
| 2020-02-14 | 2020-02-12 | 19.189 | 2,068,685 | +1,337 | 0.09% | 39,695,933 |
| 2020-02-13 | 2020-02-11 | 19.219 | 2,067,348 | +138,963 | 0.09% | 39,732,165 |
| 2020-02-12 | 2020-02-10 | 19.099 | 1,928,385 | -9,354 | 0.08% | 36,830,536 |
| 2020-02-11 | 2020-02-07 | 18.949 | 1,937,739 | -37,413 | 0.08% | 36,719,149 |
| 2020-02-10 | 2020-02-06 | 19.339 | 1,975,152 | -24,051 | 0.09% | 38,196,771 |
| 2020-02-07 | 2020-02-05 | 18.620 | 1,999,203 | -17,370 | 0.09% | 37,225,530 |
| 2020-02-06 | 2020-02-04 | 18.201 | 2,016,573 | +118,920 | 0.09% | 36,703,810 |
| 2020-02-05 | 2020-02-03 | 18.051 | 1,897,653 | -38,749 | 0.08% | 34,255,296 |
| 2020-02-04 | 2020-01-31 | 18.021 | 1,936,402 | +16,034 | 0.08% | 34,896,802 |
| 2020-02-03 | 2020-01-30 | 18.411 | 1,920,368 | -38,749 | 0.08% | 35,355,191 |
| 2020-01-31 | 2020-01-29 | 18.920 | 1,959,117 | -17,371 | 0.09% | 37,065,603 |
| 2020-01-30 | 2020-01-24 | 19.877 | 1,976,488 | -94,869 | 0.09% | 39,287,634 |
| 2020-01-29 | 2020-01-22 | 20.356 | 2,071,357 | -37,413 | 0.09% | 42,165,522 |
| 2020-01-23 | 2020-01-21 | 20.177 | 2,108,770 | -224,479 | 0.09% | 42,548,350 |
| 2020-01-22 | 2020-01-20 | 20.865 | 2,333,249 | +344,367 | 0.10% | 48,684,138 |
| 2020-01-21 | 2020-01-17 | 20.865 | 1,988,882 | -24,052 | 0.09% | 41,498,788 |
| 2020-01-20 | 2020-01-16 | 20.686 | 2,012,934 | +22,195 | 0.09% | 41,639,087 |
| 2020-01-17 | 2020-01-15 | 20.686 | 1,990,739 | -9,353 | 0.09% | 41,179,966 |
| 2020-01-16 | 2020-01-14 | 20.716 | 2,000,092 | -32,069 | 0.09% | 41,433,315 |
| 2020-01-15 | 2020-01-13 | 20.506 | 2,032,161 | -25,387 | 0.09% | 41,671,804 |
| 2020-01-14 | 2020-01-10 | 20.416 | 2,057,548 | -20,043 | 0.09% | 42,007,609 |
| 2020-01-13 | 2020-01-09 | 20.117 | 2,077,591 | -29,396 | 0.09% | 41,794,867 |
| 2020-01-10 | 2020-01-08 | 19.788 | 2,106,987 | +173,704 | 0.09% | 41,692,403 |
| 2020-01-09 | 2020-01-07 | 20.147 | 1,933,283 | -26,724 | 0.08% | 38,949,700 |
| 2020-01-08 | 2020-01-06 | 20.027 | 1,960,007 | -85,516 | 0.09% | 39,253,407 |
| 2020-01-07 | 2020-01-03 | 20.117 | 2,045,523 | +21,379 | 0.09% | 41,149,755 |
| 2020-01-06 | 2020-01-02 | 19.937 | 2,024,144 | +1,337 | 0.09% | 40,356,106 |
| 2020-01-03 | 2019-12-31 | 19.728 | 2,022,807 | -48,103 | 0.09% | 39,905,566 |
| 2020-01-02 | 2019-12-27 | 19.488 | 2,070,910 | -9,353 | 0.09% | 40,358,576 |
| 2019-12-30 | 2019-12-24 | 19.369 | 2,080,263 | -52,111 | 0.09% | 40,291,751 |
| 2019-12-27 | 2019-12-20 | 19.279 | 2,132,374 | -51,174 | 0.09% | 41,109,563 |
| 2019-12-23 | 2019-12-19 | 19.608 | 2,183,548 | -269,909 | 0.09% | 42,815,169 |
| 2019-12-20 | 2019-12-18 | 19.728 | 2,453,457 | -1,336 | 0.11% | 48,401,351 |
| 2019-12-19 | 2019-12-17 | 19.548 | 2,454,793 | -56,634 | 0.11% | 47,986,787 |
| 2019-12-18 | 2019-12-16 | 19.428 | 2,511,427 | -85,515 | 0.11% | 48,793,152 |
| 2019-12-16 | 2019-12-12 | 18.291 | 2,596,942 | +112,239 | 0.11% | 47,500,379 |
| 2019-12-13 | 2019-12-11 | 18.141 | 2,484,703 | +6,681 | 0.11% | 45,075,518 |
| 2019-12-12 | 2019-12-10 | 18.021 | 2,478,022 | +22,715 | 0.11% | 44,657,588 |
| 2019-12-11 | 2019-12-09 | 18.021 | 2,455,307 | +10,690 | 0.11% | 44,248,231 |
| 2019-12-10 | 2019-12-06 | 17.962 | 2,444,617 | -8,017 | 0.11% | 43,909,217 |
| 2019-12-09 | 2019-12-05 | 17.962 | 2,452,634 | +33,404 | 0.11% | 44,053,215 |
| 2019-12-06 | 2019-12-04 | 17.872 | 2,419,230 | +9,353 | 0.10% | 43,235,960 |
| 2019-12-05 | 2019-12-03 | 18.051 | 2,409,877 | +2,673 | 0.10% | 43,501,657 |
| 2019-12-04 | 2019-12-02 | 18.141 | 2,407,204 | +44,094 | 0.10% | 43,669,592 |
| 2019-12-03 | 2019-11-29 | 18.231 | 2,363,110 | -74,826 | 0.10% | 43,081,900 |
| 2019-12-02 | 2019-11-28 | 18.321 | 2,437,936 | +4,008 | 0.11% | 44,665,000 |
| 2019-11-29 | 2019-11-27 | 18.321 | 2,433,928 | +100,214 | 0.11% | 44,591,570 |
| 2019-11-28 | 2019-11-26 | 18.411 | 2,333,714 | -30,732 | 0.10% | 42,965,153 |
| 2019-11-27 | 2019-11-25 | 18.590 | 2,364,446 | -86,852 | 0.10% | 43,955,641 |
| 2019-11-26 | 2019-11-22 | 18.471 | 2,451,298 | -1,013 | 0.11% | 45,276,713 |
| 2019-11-25 | 2019-11-21 | 18.441 | 2,452,311 | +5,345 | 0.11% | 45,222,011 |
| 2019-11-22 | 2019-11-20 | 18.650 | 2,446,966 | -9,354 | 0.11% | 45,636,213 |
| 2019-11-21 | 2019-11-19 | 18.680 | 2,456,320 | +20,043 | 0.11% | 45,884,198 |
| 2019-11-20 | 2019-11-18 | 18.471 | 2,436,277 | +18,707 | 0.11% | 44,999,268 |
| 2019-11-19 | 2019-11-15 | 18.381 | 2,417,570 | +132,282 | 0.10% | 44,436,623 |
| 2019-11-18 | 2019-11-14 | 18.500 | 2,285,288 | -340,727 | 0.10% | 42,278,837 |
| 2019-11-15 | 2019-11-13 | 18.680 | 2,626,015 | +13,670 | 0.11% | 49,054,111 |
| 2019-11-14 | 2019-11-12 | 18.890 | 2,612,345 | +9,354 | 0.11% | 49,346,176 |
| 2019-11-13 | 2019-11-11 | 18.920 | 2,602,991 | +28,060 | 0.11% | 49,247,406 |
| 2019-11-12 | 2019-11-08 | 19.518 | 2,574,931 | +100,213 | 0.11% | 50,258,186 |
| 2019-11-11 | 2019-11-07 | 19.488 | 2,474,718 | +1,115 | 0.11% | 48,228,119 |
| 2019-11-08 | 2019-11-06 | 19.339 | 2,473,603 | +16,035 | 0.11% | 47,836,140 |
| 2019-11-07 | 2019-11-05 | 19.099 | 2,457,568 | +260,556 | 0.11% | 46,937,487 |
| 2019-11-06 | 2019-11-04 | 18.710 | 2,197,012 | +50,775 | 0.10% | 41,106,080 |
| 2019-11-05 | 2019-11-01 | 18.500 | 2,146,237 | -30,733 | 0.09% | 39,706,332 |
| 2019-11-01 | 2019-10-30 | 18.291 | 2,176,970 | +5,345 | 0.10% | 39,818,718 |
| 2019-10-31 | 2019-10-29 | 18.411 | 2,171,625 | +4,009 | 0.10% | 39,980,992 |
| 2019-10-30 | 2019-10-28 | 18.351 | 2,167,616 | +12,025 | 0.09% | 39,777,404 |
| 2019-10-29 | 2019-10-25 | 18.291 | 2,155,591 | -5,344 | 0.09% | 39,427,677 |
| 2019-10-28 | 2019-10-24 | 18.321 | 2,160,935 | -28,060 | 0.09% | 39,590,113 |
| 2019-10-25 | 2019-10-23 | 18.171 | 2,188,995 | -8,017 | 0.10% | 39,776,547 |
| 2019-10-23 | 2019-10-21 | 18.201 | 2,197,012 | -14,698 | 0.10% | 39,987,995 |
| 2019-10-22 | 2019-10-18 | 18.231 | 2,211,710 | +1,336 | 0.10% | 40,321,724 |
| 2019-10-21 | 2019-10-17 | 18.351 | 2,210,374 | -13,362 | 0.10% | 40,562,046 |
| 2019-10-18 | 2019-10-16 | 18.441 | 2,223,736 | -5,345 | 0.10% | 41,006,958 |
| 2019-10-17 | 2019-10-15 | 18.530 | 2,229,081 | -34,741 | 0.10% | 41,305,712 |
| 2019-10-16 | 2019-10-14 | 18.411 | 2,263,822 | +101,550 | 0.10% | 41,678,397 |
| 2019-10-15 | 2019-10-11 | 18.321 | 2,162,272 | +12,026 | 0.09% | 39,614,608 |
| 2019-10-14 | 2019-10-10 | 18.021 | 2,150,246 | -18,707 | 0.09% | 38,750,584 |
| 2019-10-11 | 2019-10-09 | 17.902 | 2,168,953 | -49,438 | 0.09% | 38,827,993 |
| 2019-10-10 | 2019-10-08 | 17.902 | 2,218,391 | +90,860 | 0.10% | 39,713,018 |
| 2019-10-09 | 2019-10-04 | 17.752 | 2,127,531 | -1,044,896 | 0.09% | 37,768,019 |
| 2019-10-08 | 2019-10-03 | 17.962 | 3,172,427 | -2,672 | 0.14% | 56,981,845 |
| 2019-10-04 | 2019-10-02 | 17.962 | 3,175,099 | -18,707 | 0.14% | 57,029,838 |
| 2019-10-03 | 2019-09-30 | 17.662 | 3,193,806 | +1,336 | 0.14% | 56,409,748 |
| 2019-10-02 | 2019-09-27 | 17.602 | 3,192,470 | +5,345 | 0.14% | 56,195,012 |
| 2019-09-30 | 2019-09-26 | 17.722 | 3,187,125 | -8,017 | 0.14% | 56,482,566 |
| 2019-09-27 | 2019-09-25 | 17.572 | 3,195,142 | +9,353 | 0.14% | 56,146,396 |
| 2019-09-26 | 2019-09-24 | 17.782 | 3,185,789 | +54,784 | 0.14% | 56,649,629 |
| 2019-09-25 | 2019-09-23 | 18.231 | 3,131,005 | -61,465 | 0.14% | 57,081,407 |
| 2019-09-24 | 2019-09-20 | 19.135 | 3,192,470 | -32,068 | 0.14% | 61,087,811 |
| 2019-09-23 | 2019-09-19 | 18.983 | 3,224,538 | +883,532 | 0.14% | 61,210,178 |
| 2019-09-20 | 2019-09-18 | 19.013 | 2,341,006 | +70,890 | 0.10% | 44,509,756 |
| 2019-09-19 | 2019-09-17 | 18.891 | 2,270,116 | +24,943 | 0.10% | 42,885,239 |
| 2019-09-18 | 2019-09-16 | 19.318 | 2,245,173 | -10,502 | 0.10% | 43,371,772 |
| 2019-09-17 | 2019-09-13 | 19.348 | 2,255,675 | +28,860 | 0.10% | 43,643,377 |
| 2019-09-16 | 2019-09-12 | 19.226 | 2,226,815 | +18,379 | 0.10% | 42,813,585 |
| 2019-09-13 | 2019-09-11 | 19.196 | 2,208,436 | +34,133 | 0.10% | 42,392,933 |
| 2019-09-12 | 2019-09-10 | 19.044 | 2,174,303 | -40,697 | 0.10% | 41,406,467 |
| 2019-09-11 | 2019-09-09 | 18.708 | 2,215,000 | -9,189 | 0.10% | 41,439,089 |
| 2019-09-10 | 2019-09-06 | 18.830 | 2,224,189 | +2,626 | 0.10% | 41,882,082 |
| 2019-09-09 | 2019-09-05 | 18.587 | 2,221,563 | +31,506 | 0.10% | 41,291,111 |
| 2019-09-06 | 2019-09-04 | 18.343 | 2,190,057 | -6,564 | 0.10% | 40,171,681 |
| 2019-09-05 | 2019-09-03 | 18.008 | 2,196,621 | -21,004 | 0.10% | 39,555,849 |
| 2019-09-04 | 2019-09-02 | 18.069 | 2,217,625 | +80,079 | 0.10% | 40,069,221 |
| 2019-09-03 | 2019-08-30 | 18.647 | 2,137,546 | -23,630 | 0.10% | 39,859,788 |
| 2019-09-02 | 2019-08-29 | 18.404 | 2,161,176 | +63,014 | 0.10% | 39,773,625 |
| 2019-08-30 | 2019-08-28 | 18.312 | 2,098,162 | +1,313 | 0.09% | 38,422,143 |
| 2019-08-29 | 2019-08-27 | 18.190 | 2,096,849 | +43,321 | 0.09% | 38,142,538 |
| 2019-08-28 | 2019-08-26 | 18.129 | 2,053,528 | -9,189 | 0.09% | 37,229,370 |
| 2019-08-27 | 2019-08-23 | 18.556 | 2,062,717 | +10,502 | 0.09% | 38,275,867 |
| 2019-08-26 | 2019-08-22 | 18.312 | 2,052,215 | -827,051 | 0.09% | 37,580,748 |
| 2019-08-23 | 2019-08-21 | 18.556 | 2,879,266 | +10,502 | 0.13% | 53,427,786 |
| 2019-08-22 | 2019-08-20 | 18.587 | 2,868,764 | -103,710 | 0.13% | 53,320,321 |
| 2019-08-21 | 2019-08-19 | 18.526 | 2,972,474 | +44,635 | 0.13% | 55,066,787 |
| 2019-08-20 | 2019-08-16 | 18.099 | 2,927,839 | -7,877 | 0.13% | 52,990,953 |
| 2019-08-19 | 2019-08-15 | 17.825 | 2,935,716 | +11,815 | 0.13% | 52,328,466 |
| 2019-08-16 | 2019-08-14 | 17.642 | 2,923,901 | +31,507 | 0.13% | 51,583,324 |
| 2019-08-15 | 2019-08-13 | 17.642 | 2,892,394 | +18,379 | 0.13% | 51,027,479 |
| 2019-08-14 | 2019-08-12 | 18.190 | 2,874,015 | +32,819 | 0.13% | 52,279,504 |
| 2019-08-13 | 2019-08-09 | 18.434 | 2,841,196 | +23,630 | 0.13% | 52,375,076 |
| 2019-08-12 | 2019-08-08 | 18.647 | 2,817,566 | -1,312 | 0.13% | 52,540,429 |
| 2019-08-09 | 2019-08-07 | 18.556 | 2,818,878 | -22,318 | 0.13% | 52,307,224 |
| 2019-08-08 | 2019-08-06 | 18.495 | 2,841,196 | +1,313 | 0.13% | 52,548,217 |
| 2019-08-07 | 2019-08-05 | 19.013 | 2,839,883 | -5,251 | 0.13% | 53,994,949 |
| 2019-08-06 | 2019-08-02 | 19.409 | 2,845,134 | -7,877 | 0.13% | 55,221,761 |
| 2019-08-05 | 2019-08-01 | 19.714 | 2,853,011 | +51,199 | 0.13% | 56,243,951 |
| 2019-08-02 | 2019-07-31 | 19.836 | 2,801,812 | +11,815 | 0.12% | 55,576,101 |
| 2019-08-01 | 2019-07-30 | 20.049 | 2,789,997 | +22,317 | 0.12% | 55,936,814 |
| 2019-07-31 | 2019-07-29 | 19.988 | 2,767,680 | -6,564 | 0.12% | 55,320,718 |
| 2019-07-30 | 2019-07-26 | 20.262 | 2,774,244 | +1,313 | 0.12% | 56,212,694 |
| 2019-07-29 | 2019-07-25 | 20.384 | 2,772,931 | +5,251 | 0.12% | 56,524,051 |
| 2019-07-26 | 2019-07-24 | 20.384 | 2,767,680 | +21,005 | 0.12% | 56,417,013 |
| 2019-07-25 | 2019-07-23 | 20.384 | 2,746,675 | +27,568 | 0.12% | 55,988,842 |
| 2019-07-24 | 2019-07-22 | 20.476 | 2,719,107 | +43,322 | 0.12% | 55,675,441 |
| 2019-07-23 | 2019-07-19 | 20.902 | 2,675,785 | +19,691 | 0.12% | 55,929,821 |
| 2019-07-22 | 2019-07-18 | 20.689 | 2,656,094 | +5,252 | 0.12% | 54,951,723 |
| 2019-07-19 | 2019-07-17 | 20.902 | 2,650,842 | -38,071 | 0.12% | 55,408,457 |
| 2019-07-18 | 2019-07-16 | 20.811 | 2,688,913 | +25,488 | 0.12% | 55,958,434 |
| 2019-07-17 | 2019-07-15 | 20.476 | 2,663,425 | -15,754 | 0.12% | 54,535,317 |
| 2019-07-16 | 2019-07-12 | 20.598 | 2,679,179 | +38,071 | 0.12% | 55,184,425 |
| 2019-07-15 | 2019-07-11 | 20.841 | 2,641,108 | +49,885 | 0.12% | 55,044,047 |
| 2019-07-12 | 2019-07-10 | 20.415 | 2,591,223 | +65,639 | 0.12% | 52,899,028 |
| 2019-07-11 | 2019-07-09 | 20.445 | 2,525,584 | +32,820 | 0.12% | 51,635,981 |
| 2019-07-10 | 2019-07-08 | 20.323 | 2,492,764 | +14,440 | 0.11% | 50,661,156 |
| 2019-07-09 | 2019-07-05 | 20.537 | 2,478,324 | +31,507 | 0.11% | 50,896,284 |
| 2019-07-08 | 2019-07-04 | 20.658 | 2,446,817 | +5,251 | 0.11% | 50,547,453 |
| 2019-07-05 | 2019-07-03 | 20.872 | 2,441,566 | -6,564 | 0.11% | 50,959,732 |
| 2019-07-04 | 2019-07-02 | 21.298 | 2,448,130 | -82,705 | 0.11% | 52,141,047 |
| 2019-07-03 | 2019-06-28 | 20.232 | 2,530,835 | -43,321 | 0.12% | 51,203,542 |
| 2019-07-02 | 2019-06-27 | 20.080 | 2,574,156 | +73,515 | 0.12% | 51,687,839 |
| 2019-06-28 | 2019-06-26 | 19.988 | 2,500,641 | +49,886 | 0.11% | 49,983,111 |
| 2019-06-27 | 2019-06-25 | 19.958 | 2,450,755 | +103,709 | 0.11% | 48,911,310 |
| 2019-06-26 | 2019-06-24 | 20.232 | 2,347,046 | +1,313 | 0.11% | 47,485,146 |
| 2019-06-25 | 2019-06-21 | 20.323 | 2,345,733 | -3,938 | 0.11% | 47,673,003 |
| 2019-06-24 | 2019-06-20 | 20.476 | 2,349,671 | +21,004 | 0.11% | 48,111,005 |
| 2019-06-21 | 2019-06-19 | 20.171 | 2,328,667 | +17,067 | 0.11% | 46,971,397 |
| 2019-06-20 | 2019-06-18 | 19.805 | 2,311,600 | +35,445 | 0.11% | 45,781,934 |
| 2019-06-19 | 2019-06-17 | 19.836 | 2,276,155 | -7,877 | 0.10% | 45,149,289 |
| 2019-06-18 | 2019-06-14 | 19.897 | 2,284,032 | +47,260 | 0.10% | 45,444,723 |
| 2019-06-17 | 2019-06-13 | 20.171 | 2,236,772 | -32,820 | 0.10% | 45,117,788 |
| 2019-06-13 | 2019-06-11 | 20.262 | 2,269,592 | +24,943 | 0.10% | 45,987,260 |
| 2019-06-12 | 2019-06-10 | 20.354 | 2,244,649 | +3,939 | 0.10% | 45,687,037 |
| 2019-06-11 | 2019-06-06 | 22.472 | 2,240,710 | -15,754 | 0.10% | 50,352,637 |
| 2019-06-10 | 2019-06-05 | 22.407 | 2,256,464 | +109,117 | 0.10% | 50,561,573 |
| 2019-06-06 | 2019-06-04 | 22.279 | 2,147,347 | +18,664 | 0.10% | 47,840,406 |
| 2019-06-05 | 2019-06-03 | 21.990 | 2,128,683 | +421,794 | 0.10% | 46,808,689 |
| 2019-06-04 | 2019-05-31 | 22.054 | 1,706,889 | +60,967 | 0.08% | 37,643,395 |
| 2019-06-03 | 2019-05-30 | 22.504 | 1,645,922 | -13,686 | 0.08% | 37,039,633 |
| 2019-05-31 | 2019-05-29 | 22.407 | 1,659,608 | +18,663 | 0.08% | 37,187,560 |
| 2019-05-30 | 2019-05-28 | 22.954 | 1,640,945 | -12,442 | 0.08% | 37,666,184 |
| 2019-05-29 | 2019-05-27 | 22.890 | 1,653,387 | +6,221 | 0.08% | 37,845,470 |
| 2019-05-28 | 2019-05-24 | 22.858 | 1,647,166 | +36,082 | 0.08% | 37,650,119 |
| 2019-05-27 | 2019-05-23 | 23.179 | 1,611,084 | +2,489 | 0.08% | 37,343,312 |
| 2019-05-24 | 2019-05-22 | 23.565 | 1,608,595 | -6,221 | 0.08% | 37,906,185 |
| 2019-05-23 | 2019-05-21 | 23.693 | 1,614,816 | +22,396 | 0.08% | 38,260,436 |
| 2019-05-22 | 2019-05-20 | 23.629 | 1,592,420 | +11,198 | 0.08% | 37,627,412 |
| 2019-05-21 | 2019-05-17 | 23.822 | 1,581,222 | -19,908 | 0.08% | 37,667,816 |
| 2019-05-17 | 2019-05-15 | 24.240 | 1,601,130 | +32,350 | 0.08% | 38,811,223 |
| 2019-05-16 | 2019-05-14 | 23.726 | 1,568,780 | +7,466 | 0.08% | 37,220,122 |
| 2019-05-15 | 2019-05-10 | 24.304 | 1,561,314 | +19,907 | 0.08% | 37,946,475 |
| 2019-05-14 | 2019-05-09 | 23.951 | 1,541,407 | +1,245 | 0.07% | 36,917,560 |
| 2019-05-10 | 2019-05-08 | 24.208 | 1,540,162 | +14,930 | 0.07% | 37,283,851 |
| 2019-05-09 | 2019-05-07 | 24.690 | 1,525,232 | -7,465 | 0.07% | 37,657,936 |
| 2019-05-08 | 2019-05-06 | 24.754 | 1,532,697 | +7,465 | 0.07% | 37,940,795 |
| 2019-05-07 | 2019-05-03 | 25.462 | 1,525,232 | -6,221 | 0.07% | 38,834,747 |
| 2019-05-06 | 2019-05-02 | 25.365 | 1,531,453 | +4,977 | 0.07% | 38,845,442 |
| 2019-05-02 | 2019-04-29 | 25.397 | 1,526,476 | -2,488 | 0.07% | 38,768,273 |
| 2019-04-30 | 2019-04-26 | 25.204 | 1,528,964 | +59,723 | 0.07% | 38,536,539 |
| 2019-04-29 | 2019-04-25 | 25.847 | 1,469,241 | +9,954 | 0.07% | 37,975,935 |
| 2019-04-26 | 2019-04-24 | 26.072 | 1,459,287 | +13,686 | 0.07% | 38,047,047 |
| 2019-04-25 | 2019-04-23 | 25.912 | 1,445,601 | +8,710 | 0.07% | 37,457,852 |
| 2019-04-24 | 2019-04-18 | 26.265 | 1,436,891 | -10,851 | 0.07% | 37,740,293 |
| 2019-04-23 | 2019-04-17 | 26.330 | 1,447,742 | +3,733 | 0.07% | 38,118,383 |
| 2019-04-18 | 2019-04-16 | 26.330 | 1,444,009 | -8,710 | 0.07% | 38,020,094 |
| 2019-04-17 | 2019-04-15 | 26.362 | 1,452,719 | +3,733 | 0.07% | 38,296,127 |
| 2019-04-16 | 2019-04-12 | 26.458 | 1,448,986 | -18,663 | 0.07% | 38,337,467 |
| 2019-04-15 | 2019-04-11 | 26.394 | 1,467,649 | -1,245 | 0.07% | 38,736,890 |
| 2019-04-12 | 2019-04-10 | 26.458 | 1,468,894 | +2,489 | 0.07% | 38,864,195 |
| 2019-04-11 | 2019-04-09 | 26.747 | 1,466,405 | +48,525 | 0.07% | 39,222,624 |
| 2019-04-10 | 2019-04-08 | 27.005 | 1,417,880 | +51,013 | 0.07% | 38,289,364 |
| 2019-04-09 | 2019-04-04 | 27.133 | 1,366,867 | +41,060 | 0.07% | 37,087,546 |
| 2019-04-08 | 2019-04-03 | 27.262 | 1,325,807 | -1,244 | 0.06% | 36,143,945 |
| 2019-04-04 | 2019-04-02 | 27.262 | 1,327,051 | +16,175 | 0.06% | 36,177,858 |
| 2019-04-03 | 2019-04-01 | 26.780 | 1,310,876 | -4,977 | 0.06% | 35,104,760 |
| 2019-04-02 | 2019-03-29 | 26.876 | 1,315,853 | +38,571 | 0.06% | 35,364,949 |
| 2019-04-01 | 2019-03-28 | 26.426 | 1,277,282 | -23,660 | 0.06% | 33,753,437 |
| 2019-03-29 | 2019-03-27 | 26.233 | 1,300,942 | -1,244 | 0.06% | 34,127,736 |
| 2019-03-28 | 2019-03-26 | 26.137 | 1,302,186 | -12,442 | 0.06% | 34,034,781 |
| 2019-03-27 | 2019-03-25 | 25.879 | 1,314,628 | -14,931 | 0.06% | 34,021,867 |
| 2019-03-26 | 2019-03-22 | 26.394 | 1,329,559 | +24,885 | 0.06% | 35,092,165 |
| 2019-03-25 | 2019-03-21 | 26.651 | 1,304,674 | -36,663 | 0.06% | 34,770,900 |
| 2019-03-22 | 2019-03-20 | 26.169 | 1,341,337 | +18,663 | 0.06% | 35,101,179 |
| 2019-03-21 | 2019-03-19 | 26.522 | 1,322,674 | +13,687 | 0.06% | 35,080,531 |
| 2019-03-20 | 2019-03-18 | 26.555 | 1,308,987 | -9,954 | 0.06% | 34,759,600 |
| 2019-03-18 | 2019-03-14 | 26.330 | 1,318,941 | -2,646 | 0.06% | 34,727,111 |
| 2019-03-14 | 2019-03-12 | 26.747 | 1,321,587 | +33,594 | 0.06% | 35,349,109 |
| 2019-03-13 | 2019-03-11 | 26.683 | 1,287,993 | +33,594 | 0.06% | 34,367,741 |
| 2019-03-12 | 2019-03-08 | 26.747 | 1,254,399 | -34,838 | 0.06% | 33,552,000 |
| 2019-03-08 | 2019-03-06 | 27.615 | 1,289,237 | -445,435 | 0.06% | 35,602,895 |
| 2019-03-07 | 2019-03-05 | 27.133 | 1,734,672 | -21,152 | 0.08% | 47,067,291 |
| 2019-03-06 | 2019-03-04 | 27.101 | 1,755,824 | -2,488 | 0.08% | 47,584,767 |
| 2019-03-05 | 2019-03-01 | 27.101 | 1,758,312 | -2,488 | 0.08% | 47,652,194 |
| 2019-03-04 | 2019-02-28 | 26.522 | 1,760,800 | -3,733 | 0.08% | 46,700,697 |
| 2019-03-01 | 2019-02-27 | 27.101 | 1,764,533 | -12,442 | 0.09% | 47,820,790 |
| 2019-02-28 | 2019-02-26 | 27.133 | 1,776,975 | -12,443 | 0.09% | 48,215,109 |
| 2019-02-27 | 2019-02-25 | 27.165 | 1,789,418 | +2,489 | 0.09% | 48,610,255 |
| 2019-02-26 | 2019-02-22 | 26.940 | 1,786,929 | +26,129 | 0.09% | 48,140,512 |
| 2019-02-25 | 2019-02-21 | 27.101 | 1,760,800 | -4,977 | 0.08% | 47,719,622 |
| 2019-02-22 | 2019-02-20 | 27.005 | 1,765,777 | +8,709 | 0.09% | 47,684,203 |
| 2019-02-21 | 2019-02-19 | 26.812 | 1,757,068 | -1,244 | 0.08% | 47,110,098 |
| 2019-02-20 | 2019-02-18 | 26.973 | 1,758,312 | -11,198 | 0.08% | 47,426,087 |
| 2019-02-19 | 2019-02-15 | 26.651 | 1,769,510 | +21,152 | 0.09% | 47,159,256 |
| 2019-02-18 | 2019-02-14 | 27.005 | 1,748,358 | -18,664 | 0.08% | 47,213,809 |
| 2019-02-15 | 2019-02-13 | 26.780 | 1,767,022 | -58,478 | 0.09% | 47,320,175 |
| 2019-02-14 | 2019-02-12 | 26.040 | 1,825,500 | -3,733 | 0.09% | 47,536,395 |
| 2019-02-13 | 2019-02-11 | 25.976 | 1,829,233 | -6,221 | 0.09% | 47,515,989 |
| 2019-02-12 | 2019-02-08 | 25.719 | 1,835,454 | -13,687 | 0.09% | 47,205,530 |
| 2019-02-11 | 2019-02-04 | 25.783 | 1,849,141 | -14,931 | 0.09% | 47,676,436 |
| 2019-02-08 | 2019-01-31 | 24.915 | 1,864,072 | -8,709 | 0.09% | 46,443,375 |
| 2019-02-01 | 2019-01-30 | 24.529 | 1,872,781 | +4,977 | 0.09% | 45,937,877 |
| 2019-01-31 | 2019-01-29 | 24.626 | 1,867,804 | -27,487 | 0.09% | 45,995,936 |
| 2019-01-30 | 2019-01-28 | 24.658 | 1,895,291 | -2,489 | 0.09% | 46,733,752 |
| 2019-01-29 | 2019-01-25 | 24.851 | 1,897,780 | -12,442 | 0.09% | 47,161,189 |
| 2019-01-28 | 2019-01-24 | 24.786 | 1,910,222 | +19,908 | 0.09% | 47,347,561 |
| 2019-01-25 | 2019-01-23 | 24.819 | 1,890,314 | -6,221 | 0.09% | 46,914,883 |
| 2019-01-24 | 2019-01-22 | 24.786 | 1,896,535 | -17,420 | 0.09% | 47,008,309 |
| 2019-01-23 | 2019-01-21 | 24.851 | 1,913,955 | -37,501 | 0.09% | 47,563,150 |
| 2019-01-22 | 2019-01-18 | 24.690 | 1,951,456 | -18,663 | 0.09% | 48,181,395 |
| 2019-01-21 | 2019-01-17 | 24.561 | 1,970,119 | -11,198 | 0.10% | 48,388,839 |
| 2019-01-18 | 2019-01-16 | 24.336 | 1,981,317 | -3,733 | 0.10% | 48,218,005 |
| 2019-01-17 | 2019-01-15 | 24.208 | 1,985,050 | -39,815 | 0.10% | 48,053,587 |
| 2019-01-16 | 2019-01-14 | 23.854 | 2,024,865 | -17,419 | 0.10% | 48,301,361 |
| 2019-01-15 | 2019-01-11 | 24.143 | 2,042,284 | -17,420 | 0.10% | 49,307,781 |
| 2019-01-14 | 2019-01-10 | 24.304 | 2,059,704 | +24,885 | 0.10% | 50,059,441 |
| 2019-01-11 | 2019-01-09 | 24.176 | 2,034,819 | -30,048 | 0.10% | 49,192,967 |
| 2019-01-08 | 2019-01-04 | 22.825 | 2,064,867 | +8,709 | 0.10% | 47,131,344 |
| 2019-01-07 | 2019-01-03 | 22.922 | 2,056,158 | -4,976 | 0.10% | 47,130,864 |
| 2019-01-04 | 2019-01-02 | 22.504 | 2,061,134 | +4,976 | 0.10% | 46,383,515 |
| 2019-01-03 | 2018-12-31 | 22.665 | 2,056,158 | -9,953 | 0.10% | 46,602,047 |
| 2019-01-02 | 2018-12-27 | 22.375 | 2,066,111 | -8,710 | 0.10% | 46,229,828 |
| 2018-12-28 | 2018-12-24 | 22.279 | 2,074,821 | +22,396 | 0.10% | 46,224,610 |
| 2018-12-27 | 2018-12-20 | 23.083 | 2,052,425 | +8,710 | 0.10% | 47,375,208 |
| 2018-12-21 | 2018-12-19 | 23.308 | 2,043,715 | -8,710 | 0.10% | 47,634,074 |
| 2018-12-20 | 2018-12-18 | 23.115 | 2,052,425 | +8,710 | 0.10% | 47,441,190 |
| 2018-12-19 | 2018-12-17 | 23.500 | 2,043,715 | -17,419 | 0.10% | 48,028,287 |
| 2018-12-18 | 2018-12-14 | 23.308 | 2,061,134 | -14,931 | 0.10% | 48,040,069 |
| 2018-12-17 | 2018-12-13 | 23.468 | 2,076,065 | -22,396 | 0.10% | 48,721,786 |
| 2018-12-14 | 2018-12-12 | 23.211 | 2,098,461 | +3,732 | 0.10% | 48,707,685 |
| 2018-12-13 | 2018-12-11 | 23.115 | 2,094,729 | +28,618 | 0.10% | 48,419,034 |
| 2018-12-12 | 2018-12-10 | 23.018 | 2,066,111 | +23,640 | 0.10% | 47,558,271 |
| 2018-12-11 | 2018-12-07 | 23.726 | 2,042,471 | -18,957 | 0.10% | 48,458,688 |
| 2018-12-10 | 2018-12-06 | 23.758 | 2,061,428 | -6,221 | 0.10% | 48,974,724 |
| 2018-12-07 | 2018-12-05 | 24.433 | 2,067,649 | -17,419 | 0.10% | 50,518,424 |
| 2018-12-06 | 2018-12-04 | 24.754 | 2,085,068 | -24,884 | 0.10% | 51,614,335 |
| 2018-12-05 | 2018-12-03 | 23.886 | 2,109,952 | -19,908 | 0.10% | 50,398,868 |
| 2018-12-04 | 2018-11-30 | 22.858 | 2,129,860 | +3,733 | 0.10% | 48,683,304 |
| 2018-12-03 | 2018-11-29 | 22.986 | 2,126,127 | -2,489 | 0.10% | 48,871,383 |
| 2018-11-30 | 2018-11-28 | 23.147 | 2,128,616 | +29,862 | 0.10% | 49,270,754 |
| 2018-11-28 | 2018-11-26 | 23.147 | 2,098,754 | +24,884 | 0.10% | 48,579,543 |
| 2018-11-27 | 2018-11-23 | 23.018 | 2,073,870 | +2,489 | 0.10% | 47,736,870 |
| 2018-11-26 | 2018-11-22 | 23.050 | 2,071,381 | +26,315 | 0.10% | 47,746,169 |
| 2018-11-23 | 2018-11-21 | 23.179 | 2,045,066 | +9,954 | 0.10% | 47,402,580 |
| 2018-11-22 | 2018-11-20 | 23.468 | 2,035,112 | -13,687 | 0.10% | 47,760,687 |
| 2018-11-21 | 2018-11-19 | 23.983 | 2,048,799 | -8,709 | 0.10% | 49,135,748 |
| 2018-11-20 | 2018-11-16 | 23.726 | 2,057,508 | -21,152 | 0.10% | 48,815,448 |
| 2018-11-19 | 2018-11-15 | 23.179 | 2,078,660 | +8,710 | 0.10% | 48,181,255 |
| 2018-11-16 | 2018-11-14 | 23.083 | 2,069,950 | -1,245 | 0.10% | 47,779,730 |
| 2018-11-15 | 2018-11-13 | 23.018 | 2,071,195 | -20,116 | 0.10% | 47,675,296 |
| 2018-11-14 | 2018-11-12 | 22.440 | 2,091,311 | -4,977 | 0.10% | 46,928,150 |
| 2018-11-13 | 2018-11-09 | 22.343 | 2,096,288 | +3,732 | 0.10% | 46,837,655 |
| 2018-11-12 | 2018-11-08 | 22.632 | 2,092,556 | -6,221 | 0.10% | 47,359,721 |
| 2018-11-09 | 2018-11-07 | 22.407 | 2,098,777 | +3,733 | 0.10% | 47,028,212 |
| 2018-11-08 | 2018-11-06 | 22.311 | 2,095,044 | +13,686 | 0.10% | 46,742,508 |
| 2018-11-07 | 2018-11-05 | 22.311 | 2,081,358 | +4,977 | 0.10% | 46,437,159 |
| 2018-11-06 | 2018-11-02 | 22.890 | 2,076,381 | -38,571 | 0.10% | 47,527,660 |
| 2018-11-05 | 2018-11-01 | 21.636 | 2,114,952 | +4,977 | 0.10% | 45,758,836 |
| 2018-11-02 | 2018-10-31 | 21.443 | 2,109,975 | -37,327 | 0.10% | 45,244,160 |
| 2018-11-01 | 2018-10-30 | 21.057 | 2,147,302 | +67,189 | 0.10% | 45,216,175 |
| 2018-10-31 | 2018-10-29 | 21.282 | 2,080,113 | -17,420 | 0.10% | 44,269,468 |
| 2018-10-30 | 2018-10-26 | 21.314 | 2,097,533 | +28,618 | 0.10% | 44,707,637 |
| 2018-10-29 | 2018-10-25 | 21.797 | 2,068,915 | +6,221 | 0.10% | 45,095,347 |
| 2018-10-26 | 2018-10-24 | 22.086 | 2,062,694 | -1,244 | 0.10% | 45,556,561 |
| 2018-10-25 | 2018-10-23 | 22.118 | 2,063,938 | -32,350 | 0.10% | 45,650,388 |
| 2018-10-24 | 2018-10-22 | 22.600 | 2,096,288 | +28,877 | 0.10% | 47,376,793 |
| 2018-10-23 | 2018-10-19 | 22.600 | 2,067,411 | +6,221 | 0.10% | 46,724,164 |
| 2018-10-22 | 2018-10-18 | 21.925 | 2,061,190 | -11,198 | 0.10% | 45,192,024 |
| 2018-10-19 | 2018-10-16 | 21.700 | 2,072,388 | -27,373 | 0.10% | 44,971,175 |
| 2018-10-18 | 2018-10-15 | 21.379 | 2,099,761 | +23,640 | 0.10% | 44,890,134 |
| 2018-10-16 | 2018-10-12 | 21.764 | 2,076,121 | -42,303 | 0.10% | 45,185,669 |
| 2018-10-15 | 2018-10-11 | 21.443 | 2,118,424 | -33,595 | 0.10% | 45,425,332 |
| 2018-10-12 | 2018-10-10 | 22.568 | 2,152,019 | -11,198 | 0.10% | 48,567,148 |
| 2018-10-11 | 2018-10-09 | 22.600 | 2,163,217 | -29,861 | 0.10% | 48,889,411 |
| 2018-10-10 | 2018-10-08 | 22.600 | 2,193,078 | -2,489 | 0.11% | 49,564,279 |
| 2018-10-09 | 2018-10-05 | 22.954 | 2,195,567 | +23,641 | 0.11% | 50,396,955 |
| 2018-10-08 | 2018-10-04 | 23.147 | 2,171,926 | -6,221 | 0.11% | 50,273,244 |
| 2018-10-05 | 2018-10-03 | 23.500 | 2,178,147 | -102,027 | 0.11% | 51,187,504 |
| 2018-10-04 | 2018-10-02 | 23.468 | 2,280,174 | +16,175 | 0.11% | 53,511,884 |
| 2018-10-03 | 2018-09-28 | 24.079 | 2,263,999 | -27,373 | 0.11% | 54,515,178 |
| 2018-10-02 | 2018-09-27 | 23.822 | 2,291,372 | +4,977 | 0.11% | 54,584,985 |
| 2018-09-27 | 2018-09-24 | 23.854 | 2,286,395 | -8,710 | 0.11% | 54,539,927 |
| 2018-09-26 | 2018-09-21 | 23.983 | 2,295,105 | +26,129 | 0.11% | 55,042,833 |
| 2018-09-24 | 2018-09-20 | 23.951 | 2,268,976 | +31,106 | 0.11% | 54,343,244 |
| 2018-09-21 | 2018-09-19 | 24.727 | 2,237,870 | +11,198 | 0.11% | 55,336,547 |
| 2018-09-20 | 2018-09-18 | 24.825 | 2,226,672 | +16,373 | 0.11% | 55,277,564 |
| 2018-09-19 | 2018-09-17 | 24.336 | 2,210,299 | +631,479 | 0.11% | 53,789,542 |
| 2018-09-17 | 2018-09-13 | 24.760 | 1,578,820 | -11,036 | 0.08% | 39,091,505 |
| 2018-09-14 | 2018-09-12 | 24.042 | 1,589,856 | +6,131 | 0.08% | 38,223,748 |
| 2018-09-13 | 2018-09-11 | 24.238 | 1,583,725 | -20,845 | 0.08% | 38,386,329 |
| 2018-09-12 | 2018-09-10 | 24.336 | 1,604,570 | -29,428 | 0.08% | 39,048,602 |
| 2018-09-11 | 2018-09-07 | 24.890 | 1,633,998 | -20,845 | 0.08% | 40,670,925 |
| 2018-09-10 | 2018-09-06 | 23.716 | 1,654,843 | -122,617 | 0.08% | 39,246,343 |
| 2018-09-07 | 2018-09-05 | 24.271 | 1,777,460 | +9,809 | 0.09% | 43,140,062 |
| 2018-09-06 | 2018-09-04 | 25.086 | 1,767,651 | +234,199 | 0.09% | 44,343,591 |
| 2018-09-05 | 2018-09-03 | 25.315 | 1,533,452 | +17,167 | 0.08% | 38,818,603 |
| 2018-09-04 | 2018-08-31 | 26.130 | 1,516,285 | +22,071 | 0.07% | 39,620,627 |
| 2018-09-03 | 2018-08-30 | 26.228 | 1,494,214 | +36,785 | 0.07% | 39,190,142 |
| 2018-08-31 | 2018-08-29 | 26.195 | 1,457,429 | -6,131 | 0.07% | 38,177,804 |
| 2018-08-30 | 2018-08-28 | 26.032 | 1,463,560 | +7,357 | 0.07% | 38,099,688 |
| 2018-08-29 | 2018-08-27 | 26.032 | 1,456,203 | -11,035 | 0.07% | 37,908,169 |
| 2018-08-28 | 2018-08-24 | 25.184 | 1,467,238 | +15,940 | 0.07% | 36,950,971 |
| 2018-08-27 | 2018-08-23 | 25.478 | 1,451,298 | +15,940 | 0.07% | 36,975,633 |
| 2018-08-24 | 2018-08-22 | 26.097 | 1,435,358 | -13,488 | 0.07% | 37,459,175 |
| 2018-08-23 | 2018-08-21 | 25.804 | 1,448,846 | -50,273 | 0.07% | 37,385,802 |
| 2018-08-22 | 2018-08-20 | 25.086 | 1,499,119 | +30,655 | 0.07% | 37,607,152 |
| 2018-08-21 | 2018-08-17 | 24.923 | 1,468,464 | -13,488 | 0.07% | 36,598,615 |
| 2018-08-20 | 2018-08-16 | 25.021 | 1,481,952 | +9,809 | 0.07% | 37,079,809 |
| 2018-08-17 | 2018-08-15 | 25.217 | 1,472,143 | -42,916 | 0.07% | 37,122,523 |
| 2018-08-16 | 2018-08-14 | 25.739 | 1,515,059 | -62,535 | 0.07% | 38,995,504 |
| 2018-08-15 | 2018-08-13 | 25.673 | 1,577,594 | -1,226 | 0.08% | 40,502,140 |
| 2018-08-14 | 2018-08-10 | 26.750 | 1,578,820 | -2,452 | 0.08% | 42,233,246 |
| 2018-08-13 | 2018-08-09 | 26.783 | 1,581,272 | +12,261 | 0.08% | 42,350,421 |
| 2018-08-10 | 2018-08-08 | 26.522 | 1,569,011 | -1,226 | 0.08% | 41,612,569 |
| 2018-08-09 | 2018-08-07 | 26.293 | 1,570,237 | -3,678 | 0.08% | 41,286,516 |
| 2018-08-08 | 2018-08-06 | 25.869 | 1,573,915 | +6,131 | 0.08% | 40,715,751 |
| 2018-08-07 | 2018-08-03 | 25.673 | 1,567,784 | -1,227 | 0.08% | 40,250,284 |
| 2018-08-06 | 2018-08-02 | 25.804 | 1,569,011 | -20,845 | 0.08% | 40,486,521 |
| 2018-08-03 | 2018-08-01 | 26.391 | 1,589,856 | +3,679 | 0.08% | 41,957,954 |
| 2018-08-02 | 2018-07-31 | 26.489 | 1,586,177 | -11,036 | 0.08% | 42,016,093 |
| 2018-08-01 | 2018-07-30 | 26.587 | 1,597,213 | -28,202 | 0.08% | 42,464,737 |
| 2018-07-31 | 2018-07-27 | 26.163 | 1,625,415 | +2,453 | 0.08% | 42,525,225 |
| 2018-07-27 | 2018-07-25 | 26.065 | 1,622,962 | +2,452 | 0.08% | 42,302,216 |
| 2018-07-26 | 2018-07-24 | 25.934 | 1,620,510 | +36,785 | 0.08% | 42,026,850 |
| 2018-07-25 | 2018-07-23 | 25.902 | 1,583,725 | +6,131 | 0.08% | 41,021,191 |
| 2018-07-24 | 2018-07-20 | 25.282 | 1,577,594 | +11,036 | 0.08% | 39,884,572 |
| 2018-07-23 | 2018-07-19 | 25.184 | 1,566,558 | +26,976 | 0.08% | 39,452,250 |
| 2018-07-20 | 2018-07-18 | 25.412 | 1,539,582 | -20,845 | 0.08% | 39,124,453 |
| 2018-07-19 | 2018-07-17 | 25.478 | 1,560,427 | -12,305 | 0.08% | 39,755,982 |
| 2018-07-18 | 2018-07-16 | 25.478 | 1,572,732 | +9,809 | 0.08% | 40,069,484 |
| 2018-07-17 | 2018-07-13 | 25.673 | 1,562,923 | +13,168 | 0.08% | 40,125,486 |
| 2018-07-16 | 2018-07-12 | 25.771 | 1,549,755 | +4,904 | 0.08% | 39,939,087 |
| 2018-07-13 | 2018-07-11 | 26.032 | 1,544,851 | -24,523 | 0.08% | 40,215,871 |
| 2018-07-12 | 2018-07-10 | 26.163 | 1,569,374 | -18,393 | 0.08% | 41,059,042 |
| 2018-07-11 | 2018-07-09 | 25.934 | 1,587,767 | +15,940 | 0.08% | 41,177,682 |
| 2018-07-10 | 2018-07-06 | 25.608 | 1,571,827 | -13,487 | 0.08% | 40,251,530 |
| 2018-07-09 | 2018-07-05 | 25.412 | 1,585,314 | +17,166 | 0.08% | 40,286,612 |
| 2018-07-05 | 2018-07-03 | 26.097 | 1,568,148 | -28,202 | 0.08% | 40,924,655 |
| 2018-07-04 | 2018-06-29 | 26.000 | 1,596,350 | +12,262 | 0.08% | 41,504,428 |
| 2018-07-03 | 2018-06-28 | 25.575 | 1,584,088 | -713,916 | 0.08% | 40,513,835 |
| 2018-06-29 | 2018-06-27 | 25.836 | 2,298,004 | -87,058 | 0.11% | 59,372,311 |
| 2018-06-28 | 2018-06-26 | 26.163 | 2,385,062 | +576,301 | 0.12% | 62,399,633 |
| 2018-06-27 | 2018-06-25 | 26.619 | 1,808,761 | +129,975 | 0.09% | 48,148,120 |
| 2018-06-26 | 2018-06-22 | 27.076 | 1,678,786 | -69,892 | 0.08% | 45,454,975 |
| 2018-06-25 | 2018-06-21 | 27.011 | 1,748,678 | +24,523 | 0.09% | 47,233,288 |
| 2018-06-22 | 2018-06-20 | 27.207 | 1,724,155 | +152,046 | 0.09% | 46,908,371 |
| 2018-06-21 | 2018-06-19 | 27.043 | 1,572,109 | +41,690 | 0.08% | 42,515,293 |
| 2018-06-20 | 2018-06-15 | 28.087 | 1,530,419 | -52,726 | 0.08% | 42,985,451 |
| 2018-06-19 | 2018-06-14 | 28.022 | 1,583,145 | -19,619 | 0.08% | 44,363,096 |
| 2018-06-15 | 2018-06-13 | 28.185 | 1,602,764 | -7,357 | 0.08% | 45,174,288 |
| 2018-06-14 | 2018-06-12 | 28.381 | 1,610,121 | -13,487 | 0.08% | 45,696,797 |
| 2018-06-13 | 2018-06-11 | 28.479 | 1,623,608 | -33,107 | 0.08% | 46,238,466 |
| 2018-06-12 | 2018-06-08 | 28.087 | 1,656,715 | +6,131 | 0.08% | 46,532,775 |
| 2018-06-11 | 2018-06-07 | 28.642 | 1,650,584 | -1,159,961 | 0.08% | 47,275,936 |
| 2018-06-08 | 2018-06-06 | 30.778 | 2,810,545 | -66,213 | 0.14% | 86,503,472 |
| 2018-06-07 | 2018-06-05 | 30.576 | 2,876,758 | +76,339 | 0.14% | 87,959,516 |
| 2018-06-06 | 2018-06-04 | 30.441 | 2,800,419 | +779,567 | 0.14% | 85,247,761 |
| 2018-06-05 | 2018-06-01 | 30.037 | 2,020,852 | -62,888 | 0.10% | 60,699,404 |
| 2018-06-04 | 2018-05-31 | 30.171 | 2,083,740 | +74,753 | 0.11% | 62,869,322 |
| 2018-06-01 | 2018-05-30 | 29.699 | 2,008,987 | -3,559 | 0.10% | 59,665,770 |
| 2018-05-31 | 2018-05-29 | 30.306 | 2,012,546 | +11,865 | 0.10% | 60,992,681 |
| 2018-05-30 | 2018-05-28 | 30.677 | 2,000,681 | +59,328 | 0.10% | 61,374,993 |
| 2018-05-29 | 2018-05-25 | 30.711 | 1,941,353 | +49,835 | 0.10% | 59,620,430 |
| 2018-05-28 | 2018-05-24 | 30.744 | 1,891,518 | +96,111 | 0.10% | 58,153,724 |
| 2018-05-25 | 2018-05-23 | 30.879 | 1,795,407 | +119,842 | 0.09% | 55,440,942 |
| 2018-05-24 | 2018-05-21 | 31.857 | 1,675,565 | +45,089 | 0.09% | 53,378,370 |
| 2018-05-23 | 2018-05-18 | 30.846 | 1,630,476 | -3,559 | 0.08% | 50,293,021 |
| 2018-05-21 | 2018-05-17 | 30.340 | 1,634,035 | -33,224 | 0.08% | 49,576,525 |
| 2018-05-18 | 2018-05-16 | 30.610 | 1,667,259 | +27,291 | 0.09% | 51,034,179 |
| 2018-05-17 | 2018-05-15 | 30.576 | 1,639,968 | +5,933 | 0.08% | 50,143,527 |
| 2018-05-16 | 2018-05-14 | 30.744 | 1,634,035 | +1,186 | 0.08% | 50,237,545 |
| 2018-05-15 | 2018-05-11 | 30.138 | 1,632,849 | -56,954 | 0.08% | 49,210,271 |
| 2018-05-14 | 2018-05-10 | 29.463 | 1,689,803 | +40,342 | 0.09% | 49,787,432 |
| 2018-05-11 | 2018-05-09 | 29.261 | 1,649,461 | -36,783 | 0.08% | 48,265,187 |
| 2018-05-10 | 2018-05-08 | 29.194 | 1,686,244 | -2,840 | 0.09% | 49,227,811 |
| 2018-05-09 | 2018-05-07 | 28.958 | 1,689,084 | +30,851 | 0.09% | 48,912,136 |
| 2018-05-08 | 2018-05-04 | 28.823 | 1,658,233 | +86,618 | 0.09% | 47,795,156 |
| 2018-05-07 | 2018-05-03 | 29.261 | 1,571,615 | +14,239 | 0.08% | 45,987,321 |
| 2018-05-04 | 2018-05-02 | 29.497 | 1,557,376 | -2,373 | 0.08% | 45,938,176 |
| 2018-05-03 | 2018-04-30 | 29.767 | 1,559,749 | -33,224 | 0.08% | 46,428,819 |
| 2018-05-02 | 2018-04-27 | 29.194 | 1,592,973 | -2,373 | 0.08% | 46,504,879 |
| 2018-04-30 | 2018-04-26 | 28.756 | 1,595,346 | +9,492 | 0.08% | 45,875,006 |
| 2018-04-27 | 2018-04-25 | 29.059 | 1,585,854 | +9,493 | 0.08% | 46,083,206 |
| 2018-04-26 | 2018-04-24 | 29.059 | 1,576,361 | +32,037 | 0.08% | 45,807,350 |
| 2018-04-25 | 2018-04-23 | 28.857 | 1,544,324 | +11,865 | 0.08% | 44,564,024 |
| 2018-04-24 | 2018-04-20 | 28.924 | 1,532,459 | +72,380 | 0.08% | 44,324,962 |
| 2018-04-23 | 2018-04-19 | 29.329 | 1,460,079 | -46,275 | 0.08% | 42,822,086 |
| 2018-04-20 | 2018-04-18 | 28.857 | 1,506,354 | +41,529 | 0.08% | 43,468,337 |
| 2018-04-19 | 2018-04-17 | 29.059 | 1,464,825 | +14,239 | 0.08% | 42,566,234 |
| 2018-04-18 | 2018-04-16 | 29.261 | 1,450,586 | -4,747 | 0.07% | 42,445,868 |
| 2018-04-17 | 2018-04-13 | 29.632 | 1,455,333 | +1,187 | 0.07% | 43,124,440 |
| 2018-04-16 | 2018-04-12 | 29.733 | 1,454,146 | +1,187 | 0.07% | 43,236,329 |
| 2018-04-13 | 2018-04-11 | 29.902 | 1,452,959 | -2,374 | 0.07% | 43,445,940 |
| 2018-04-12 | 2018-04-10 | 30.037 | 1,455,333 | +17,799 | 0.07% | 43,713,170 |
| 2018-04-11 | 2018-04-09 | 29.666 | 1,437,534 | -47,462 | 0.07% | 42,645,481 |
| 2018-04-10 | 2018-04-06 | 28.958 | 1,484,996 | +24,917 | 0.08% | 43,002,199 |
| 2018-04-09 | 2018-04-04 | 28.991 | 1,460,079 | +15,425 | 0.08% | 42,329,879 |
| 2018-04-06 | 2018-04-03 | 29.666 | 1,444,654 | -53,394 | 0.07% | 42,856,701 |
| 2018-04-04 | 2018-03-29 | 29.160 | 1,498,048 | +43,902 | 0.08% | 43,683,161 |
| 2018-03-29 | 2018-03-27 | 29.801 | 1,454,146 | +15,425 | 0.07% | 43,334,371 |
| 2018-03-28 | 2018-03-26 | 29.531 | 1,438,721 | +9,493 | 0.07% | 42,486,691 |
| 2018-03-27 | 2018-03-23 | 30.003 | 1,429,228 | +7,119 | 0.07% | 42,880,885 |
| 2018-03-26 | 2018-03-22 | 30.879 | 1,422,109 | -17,798 | 0.07% | 43,913,755 |
| 2018-03-23 | 2018-03-21 | 30.980 | 1,439,907 | -15,426 | 0.07% | 44,608,967 |
| 2018-03-22 | 2018-03-20 | 31.014 | 1,455,333 | +53,395 | 0.07% | 45,135,933 |
| 2018-03-21 | 2018-03-19 | 31.250 | 1,401,938 | -166,117 | 0.07% | 43,810,757 |
| 2018-03-20 | 2018-03-16 | 30.542 | 1,568,055 | +100,857 | 0.08% | 47,891,860 |
| 2018-03-19 | 2018-03-15 | 30.576 | 1,467,198 | +74,753 | 0.08% | 44,860,926 |
| 2018-03-16 | 2018-03-14 | 30.846 | 1,392,445 | +37,970 | 0.07% | 42,950,810 |
| 2018-03-15 | 2018-03-13 | 31.284 | 1,354,475 | -28,478 | 0.07% | 42,373,192 |
| 2018-03-14 | 2018-03-12 | 31.385 | 1,382,953 | -3,559 | 0.07% | 43,403,956 |
| 2018-03-13 | 2018-03-09 | 31.115 | 1,386,512 | -39,157 | 0.07% | 43,141,729 |
| 2018-03-12 | 2018-03-08 | 30.441 | 1,425,669 | -33,223 | 0.07% | 43,398,895 |
| 2018-03-09 | 2018-03-07 | 30.138 | 1,458,892 | -168,491 | 0.08% | 43,967,612 |
| 2018-03-08 | 2018-03-06 | 30.340 | 1,627,383 | -2,373 | 0.08% | 49,374,703 |
| 2018-03-07 | 2018-03-05 | 29.902 | 1,629,756 | +17,798 | 0.08% | 48,732,470 |
| 2018-03-06 | 2018-03-02 | 30.475 | 1,611,958 | -9,492 | 0.08% | 49,124,073 |
| 2018-03-05 | 2018-03-01 | 30.812 | 1,621,450 | -35,597 | 0.08% | 49,959,947 |
| 2018-03-02 | 2018-02-28 | 30.879 | 1,657,047 | +17,799 | 0.09% | 51,168,480 |
| 2018-03-01 | 2018-02-27 | 31.183 | 1,639,248 | -1,187 | 0.08% | 51,116,206 |
| 2018-02-28 | 2018-02-26 | 31.183 | 1,640,435 | +309,691 | 0.08% | 51,153,220 |
| 2018-02-27 | 2018-02-23 | 31.655 | 1,330,744 | +36,783 | 0.07% | 42,124,264 |
| 2018-02-26 | 2018-02-22 | 31.486 | 1,293,961 | +22,544 | 0.07% | 40,741,806 |
| 2018-02-23 | 2018-02-21 | 31.992 | 1,271,417 | -21,358 | 0.07% | 40,674,895 |
| 2018-02-22 | 2018-02-20 | 31.385 | 1,292,775 | -15,425 | 0.07% | 40,573,721 |
| 2018-02-21 | 2018-02-15 | 30.980 | 1,308,200 | +9,493 | 0.07% | 40,528,625 |
| 2018-02-20 | 2018-02-13 | 30.239 | 1,298,707 | +34,410 | 0.07% | 39,271,351 |
| 2018-02-13 | 2018-02-09 | 29.969 | 1,264,297 | -124,588 | 0.07% | 37,889,867 |
| 2018-02-12 | 2018-02-08 | 30.778 | 1,388,885 | +43,289 | 0.07% | 42,747,358 |
| 2018-02-09 | 2018-02-07 | 30.846 | 1,345,596 | +7,120 | 0.07% | 41,505,724 |
| 2018-02-08 | 2018-02-06 | 31.351 | 1,338,476 | -232,565 | 0.07% | 41,962,925 |
| 2018-02-07 | 2018-02-05 | 32.363 | 1,571,041 | -614,010 | 0.08% | 50,842,977 |
| 2018-02-06 | 2018-02-02 | 32.599 | 2,185,051 | +778,380 | 0.11% | 71,229,561 |
| 2018-02-05 | 2018-02-01 | 34.385 | 1,406,671 | +60,515 | 0.07% | 48,368,756 |
| 2018-02-02 | 2018-01-31 | 34.891 | 1,346,156 | +188,662 | 0.07% | 46,968,637 |
| 2018-02-01 | 2018-01-30 | 34.975 | 1,157,494 | -155,439 | 0.06% | 40,483,595 |
| 2018-01-31 | 2018-01-29 | 35.565 | 1,312,933 | -1,287,412 | 0.07% | 46,694,662 |
| 2018-01-30 | 2018-01-26 | 36.071 | 2,600,345 | +1,301,651 | 0.13% | 93,796,572 |
| 2018-01-29 | 2018-01-25 | 36.155 | 1,298,694 | +18,985 | 0.07% | 46,954,406 |
| 2018-01-26 | 2018-01-24 | 35.734 | 1,279,709 | +20,171 | 0.07% | 45,728,747 |
| 2018-01-25 | 2018-01-23 | 35.987 | 1,259,538 | +86,619 | 0.06% | 45,326,415 |
| 2018-01-24 | 2018-01-22 | 35.565 | 1,172,919 | +79,499 | 0.06% | 41,715,043 |
| 2018-01-23 | 2018-01-19 | 35.565 | 1,093,420 | +3,559 | 0.06% | 38,887,649 |
| 2018-01-22 | 2018-01-18 | 35.902 | 1,089,861 | -96,111 | 0.06% | 39,128,476 |
| 2018-01-19 | 2018-01-17 | 35.818 | 1,185,972 | -9,492 | 0.06% | 42,479,128 |
| 2018-01-18 | 2018-01-16 | 35.228 | 1,195,464 | -8,306 | 0.06% | 42,113,856 |
| 2018-01-17 | 2018-01-15 | 34.301 | 1,203,770 | -3,560 | 0.06% | 41,290,501 |
| 2018-01-16 | 2018-01-12 | 34.132 | 1,207,330 | +137,641 | 0.06% | 41,209,110 |
| 2018-01-15 | 2018-01-11 | 33.880 | 1,069,689 | +45,089 | 0.06% | 36,240,636 |
| 2018-01-12 | 2018-01-10 | 34.217 | 1,024,600 | +43,902 | 0.05% | 35,058,442 |
| 2018-01-11 | 2018-01-09 | 34.891 | 980,698 | +30,851 | 0.05% | 34,217,467 |
| 2018-01-10 | 2018-01-08 | 35.144 | 949,847 | -14,239 | 0.05% | 33,381,199 |
| 2018-01-09 | 2018-01-05 | 35.144 | 964,086 | +1,187 | 0.05% | 33,881,611 |
| 2018-01-08 | 2018-01-04 | 35.397 | 962,899 | +16,612 | 0.05% | 34,083,348 |
| 2018-01-05 | 2018-01-03 | 35.312 | 946,287 | +27,598 | 0.05% | 33,415,589 |
| 2018-01-04 | 2018-01-02 | 34.975 | 918,689 | +11,866 | 0.05% | 32,131,340 |
| 2018-01-03 | 2017-12-29 | 34.470 | 906,823 | -3,560 | 0.05% | 31,257,775 |
| 2018-01-02 | 2017-12-28 | 34.048 | 910,383 | -97,297 | 0.05% | 30,996,862 |
| 2017-12-29 | 2017-12-27 | 33.542 | 1,007,680 | -42,716 | 0.05% | 33,800,096 |
| 2017-12-28 | 2017-12-22 | 33.441 | 1,050,396 | +62,887 | 0.05% | 35,126,667 |
| 2017-12-27 | 2017-12-21 | 33.340 | 987,509 | +66,447 | 0.05% | 32,923,771 |
| 2017-12-22 | 2017-12-20 | 33.711 | 921,062 | +3,560 | 0.05% | 31,049,963 |
| 2017-12-21 | 2017-12-19 | 33.795 | 917,502 | -3,560 | 0.05% | 31,007,276 |
| 2017-12-20 | 2017-12-18 | 33.340 | 921,062 | -15,425 | 0.05% | 30,708,413 |
| 2017-12-19 | 2017-12-15 | 33.172 | 936,487 | +1,186 | 0.05% | 31,064,836 |
| 2017-12-18 | 2017-12-14 | 33.711 | 935,301 | +1,187 | 0.05% | 31,529,974 |
| 2017-12-15 | 2017-12-13 | 33.880 | 934,114 | +15,425 | 0.05% | 31,647,409 |
| 2017-12-14 | 2017-12-12 | 33.475 | 918,689 | -9,492 | 0.05% | 30,753,177 |
| 2017-12-13 | 2017-12-11 | 33.205 | 928,181 | +44,733 | 0.05% | 30,820,602 |
| 2017-12-12 | 2017-12-08 | 33.340 | 883,448 | +30,850 | 0.05% | 29,454,354 |
| 2017-12-11 | 2017-12-07 | 33.273 | 852,598 | +56,955 | 0.04% | 28,368,324 |
| 2017-12-08 | 2017-12-06 | 33.964 | 795,643 | -39,156 | 0.04% | 27,023,122 |
| 2017-12-07 | 2017-12-05 | 34.722 | 834,799 | -274,095 | 0.04% | 28,986,205 |
| 2017-12-06 | 2017-12-04 | 34.807 | 1,108,894 | +28,478 | 0.06% | 38,596,890 |
| 2017-12-05 | 2017-12-01 | 34.807 | 1,080,416 | -49,836 | 0.06% | 37,605,666 |
| 2017-12-04 | 2017-11-30 | 33.964 | 1,130,252 | +3,560 | 0.06% | 38,387,741 |
| 2017-12-01 | 2017-11-29 | 34.807 | 1,126,692 | +24,918 | 0.06% | 39,216,379 |
| 2017-11-30 | 2017-11-28 | 34.975 | 1,101,774 | -8,306 | 0.06% | 38,534,776 |
| 2017-11-29 | 2017-11-27 | 35.397 | 1,110,080 | +17,798 | 0.06% | 39,293,055 |
| 2017-11-28 | 2017-11-24 | 35.734 | 1,092,282 | -28,477 | 0.06% | 39,031,286 |
| 2017-11-27 | 2017-11-23 | 35.144 | 1,120,759 | -72,380 | 0.06% | 39,387,690 |
| 2017-11-24 | 2017-11-22 | 35.144 | 1,193,139 | -24,109 | 0.06% | 41,931,396 |
| 2017-11-23 | 2017-11-21 | 34.385 | 1,217,248 | +16,612 | 0.06% | 41,855,396 |
| 2017-11-22 | 2017-11-20 | 34.638 | 1,200,636 | -5,933 | 0.06% | 41,587,748 |
| 2017-11-21 | 2017-11-17 | 34.554 | 1,206,569 | +110,234 | 0.06% | 41,691,569 |
| 2017-11-20 | 2017-11-16 | 35.565 | 1,096,335 | +240,871 | 0.06% | 38,991,322 |
| 2017-11-17 | 2017-11-15 | 38.346 | 855,464 | +64,074 | 0.04% | 32,803,891 |
| 2017-11-16 | 2017-11-14 | 38.431 | 791,390 | -4,199 | 0.04% | 30,413,586 |
| 2017-11-15 | 2017-11-13 | 38.093 | 795,589 | +11,866 | 0.04% | 30,306,754 |
| 2017-11-14 | 2017-11-10 | 38.346 | 783,723 | +131,708 | 0.04% | 30,052,888 |
| 2017-11-13 | 2017-11-09 | 39.358 | 652,015 | +30,850 | 0.03% | 25,661,775 |
| 2017-11-10 | 2017-11-08 | 39.526 | 621,165 | +43,903 | 0.03% | 24,552,292 |
| 2017-11-09 | 2017-11-07 | 39.948 | 577,262 | +4,746 | 0.03% | 23,060,225 |
| 2017-11-08 | 2017-11-06 | 39.863 | 572,516 | +5,933 | 0.03% | 22,822,383 |
| 2017-11-07 | 2017-11-03 | 40.200 | 566,583 | -2,374 | 0.03% | 22,776,875 |
| 2017-11-06 | 2017-11-02 | 40.453 | 568,957 | +11,866 | 0.03% | 23,016,162 |
| 2017-11-03 | 2017-11-01 | 40.790 | 557,091 | +3,560 | 0.03% | 22,723,945 |
| 2017-11-02 | 2017-10-31 | 41.127 | 553,531 | +24,917 | 0.03% | 22,765,332 |
| 2017-11-01 | 2017-10-30 | 41.380 | 528,614 | +1,865 | 0.03% | 21,874,210 |
| 2017-10-31 | 2017-10-27 | 41.717 | 526,749 | -7,119 | 0.03% | 21,974,608 |
| 2017-10-30 | 2017-10-26 | 41.465 | 533,868 | -9,493 | 0.03% | 22,136,615 |
| 2017-10-27 | 2017-10-25 | 41.465 | 543,361 | +27,291 | 0.03% | 22,530,239 |
| 2017-10-26 | 2017-10-24 | 41.549 | 516,070 | -24,918 | 0.03% | 21,442,122 |
| 2017-10-25 | 2017-10-23 | 42.644 | 540,988 | -20,171 | 0.03% | 23,070,148 |
| 2017-10-24 | 2017-10-20 | 42.055 | 561,159 | -56,955 | 0.03% | 23,599,277 |
| 2017-10-23 | 2017-10-19 | 40.790 | 618,114 | -56,954 | 0.03% | 25,213,095 |
| 2017-10-20 | 2017-10-18 | 41.380 | 675,068 | +14,238 | 0.04% | 27,934,522 |
| 2017-10-19 | 2017-10-17 | 41.043 | 660,830 | -10,679 | 0.04% | 27,122,576 |
| 2017-10-18 | 2017-10-16 | 40.875 | 671,509 | -2,373 | 0.04% | 27,447,690 |
| 2017-10-17 | 2017-10-13 | 40.706 | 673,882 | -27,291 | 0.04% | 27,431,099 |
| 2017-10-16 | 2017-10-12 | 39.779 | 701,173 | +66,447 | 0.04% | 27,891,984 |
| 2017-10-13 | 2017-10-11 | 39.863 | 634,726 | +29,664 | 0.03% | 25,302,280 |
| 2017-10-12 | 2017-10-10 | 40.032 | 605,062 | +10,679 | 0.03% | 24,221,761 |
| 2017-10-11 | 2017-10-09 | 40.285 | 594,383 | +3,560 | 0.03% | 23,944,540 |
| 2017-10-10 | 2017-10-06 | 40.706 | 590,823 | +167,304 | 0.03% | 24,050,092 |
| 2017-10-09 | 2017-10-04 | 40.706 | 423,519 | -9,492 | 0.02% | 17,239,801 |
| 2017-10-06 | 2017-10-03 | 40.790 | 433,011 | -4,746 | 0.02% | 17,662,677 |
| 2017-10-04 | 2017-09-29 | 40.622 | 437,757 | -28,478 | 0.02% | 17,782,481 |
| 2017-10-03 | 2017-09-28 | 39.779 | 466,235 | +4,746 | 0.02% | 18,546,378 |
| 2017-09-29 | 2017-09-27 | 40.032 | 461,489 | -29,663 | 0.02% | 18,474,266 |
| 2017-09-28 | 2017-09-26 | 39.863 | 491,152 | -492,421 | 0.03% | 19,578,945 |
| 2017-09-27 | 2017-09-25 | 39.273 | 983,573 | +34,410 | 0.05% | 38,628,224 |
| 2017-09-26 | 2017-09-22 | 40.285 | 949,163 | +107,977 | 0.05% | 38,236,746 |
| 2017-09-25 | 2017-09-21 | 42.139 | 841,186 | -42,716 | 0.04% | 35,446,574 |
| 2017-09-22 | 2017-09-20 | 48.320 | 883,902 | -11,866 | 0.05% | 42,709,797 |
| 2017-09-21 | 2017-09-19 | 48.409 | 895,768 | +26,384 | 0.05% | 43,363,311 |
| 2017-09-20 | 2017-09-18 | 47.514 | 869,384 | +227,982 | 0.05% | 41,308,155 |
| 2017-09-19 | 2017-09-15 | 45.814 | 641,402 | +23,469 | 0.04% | 29,385,284 |
| 2017-09-18 | 2017-09-14 | 45.635 | 617,933 | +18,998 | 0.03% | 28,199,486 |
| 2017-09-15 | 2017-09-13 | 46.172 | 598,935 | +26,821 | 0.03% | 27,654,068 |
| 2017-09-14 | 2017-09-12 | 45.814 | 572,114 | +3,353 | 0.03% | 26,210,914 |
| 2017-09-13 | 2017-09-11 | 45.904 | 568,761 | +31,292 | 0.03% | 26,108,192 |
| 2017-09-12 | 2017-09-08 | 45.456 | 537,469 | -7,823 | 0.03% | 24,431,310 |
| 2017-09-11 | 2017-09-07 | 45.367 | 545,292 | -41,350 | 0.03% | 24,738,121 |
| 2017-09-08 | 2017-09-06 | 44.830 | 586,642 | +48,087 | 0.03% | 26,299,077 |
| 2017-09-07 | 2017-09-05 | 45.098 | 538,555 | -15,646 | 0.03% | 24,287,915 |
| 2017-09-06 | 2017-09-04 | 44.919 | 554,201 | +6,705 | 0.03% | 24,894,342 |
| 2017-09-05 | 2017-09-01 | 45.635 | 547,496 | -30,406 | 0.03% | 24,985,081 |
| 2017-09-04 | 2017-08-31 | 45.814 | 577,902 | +183,144 | 0.03% | 26,476,086 |
| 2017-09-01 | 2017-08-30 | 43.130 | 394,758 | +10,058 | 0.02% | 17,025,803 |
| 2017-08-31 | 2017-08-29 | 42.861 | 384,700 | +8,940 | 0.02% | 16,488,735 |
| 2017-08-30 | 2017-08-28 | 42.861 | 375,760 | -82,597 | 0.02% | 16,105,555 |
| 2017-08-29 | 2017-08-25 | 42.145 | 458,357 | +121,814 | 0.03% | 19,317,655 |
| 2017-08-28 | 2017-08-24 | 43.040 | 336,543 | -3,352 | 0.02% | 14,484,892 |
| 2017-08-25 | 2017-08-22 | 42.861 | 339,895 | -40,233 | 0.02% | 14,568,335 |
| 2017-08-24 | 2017-08-21 | 42.682 | 380,128 | -3,352 | 0.02% | 16,224,745 |
| 2017-08-22 | 2017-08-18 | 42.145 | 383,480 | +13,410 | 0.02% | 16,161,931 |
| 2017-08-21 | 2017-08-17 | 42.503 | 370,070 | +22,352 | 0.02% | 15,729,218 |
| 2017-08-18 | 2017-08-16 | 42.772 | 347,718 | -108,404 | 0.02% | 14,872,525 |
| 2017-08-17 | 2017-08-15 | 42.145 | 456,122 | +99,463 | 0.03% | 19,223,460 |
| 2017-08-16 | 2017-08-14 | 42.682 | 356,659 | +4,470 | 0.02% | 15,223,033 |
| 2017-08-15 | 2017-08-11 | 42.682 | 352,189 | +25,704 | 0.02% | 15,032,243 |
| 2017-08-14 | 2017-08-10 | 43.935 | 326,485 | +23,469 | 0.02% | 14,344,135 |
| 2017-08-11 | 2017-08-09 | 44.740 | 303,016 | -23,469 | 0.02% | 13,557,050 |
| 2017-08-10 | 2017-08-08 | 44.919 | 326,485 | +28,317 | 0.02% | 14,665,490 |
| 2017-08-09 | 2017-08-07 | 45.277 | 298,168 | +6,705 | 0.02% | 13,500,230 |
| 2017-08-08 | 2017-08-04 | 45.277 | 291,463 | -44,702 | 0.02% | 13,196,646 |
| 2017-08-07 | 2017-08-03 | 44.114 | 336,165 | -16,763 | 0.02% | 14,829,587 |
| 2017-08-04 | 2017-08-02 | 44.025 | 352,928 | -5,588 | 0.02% | 15,537,489 |
| 2017-08-03 | 2017-08-01 | 43.756 | 358,516 | +16,763 | 0.02% | 15,687,258 |
| 2017-08-02 | 2017-07-31 | 43.935 | 341,753 | +15,781 | 0.02% | 15,014,935 |
| 2017-08-01 | 2017-07-28 | 42.593 | 325,972 | -17,881 | 0.02% | 13,884,073 |
| 2017-07-31 | 2017-07-27 | 42.861 | 343,853 | +20,116 | 0.02% | 14,737,980 |
| 2017-07-28 | 2017-07-26 | 43.309 | 323,737 | +27,939 | 0.02% | 14,020,624 |
| 2017-07-27 | 2017-07-25 | 43.130 | 295,798 | +14,529 | 0.02% | 12,757,686 |
| 2017-07-26 | 2017-07-24 | 44.203 | 281,269 | -48,055 | 0.02% | 12,433,072 |
| 2017-07-25 | 2017-07-21 | 44.561 | 329,324 | +2,235 | 0.02% | 14,675,143 |
| 2017-07-24 | 2017-07-20 | 43.756 | 327,089 | -33,527 | 0.02% | 14,312,135 |
| 2017-07-20 | 2017-07-18 | 41.698 | 360,616 | -31,292 | 0.02% | 15,036,977 |
| 2017-07-19 | 2017-07-17 | 42.145 | 391,908 | +4,470 | 0.02% | 16,517,133 |
| 2017-07-18 | 2017-07-14 | 40.087 | 387,438 | -23,962 | 0.02% | 15,531,373 |
| 2017-07-17 | 2017-07-13 | 39.819 | 411,400 | -2,235 | 0.02% | 16,381,510 |
| 2017-07-14 | 2017-07-12 | 39.103 | 413,635 | +1,118 | 0.02% | 16,174,406 |
| 2017-07-13 | 2017-07-11 | 39.193 | 412,517 | -18,999 | 0.02% | 16,167,601 |
| 2017-07-11 | 2017-07-07 | 38.387 | 431,516 | -37,997 | 0.02% | 16,564,710 |
| 2017-07-10 | 2017-07-06 | 38.298 | 469,513 | -59,230 | 0.03% | 17,981,297 |
| 2017-07-07 | 2017-07-05 | 38.119 | 528,743 | +60,348 | 0.03% | 20,155,049 |
| 2017-07-06 | 2017-07-04 | 38.119 | 468,395 | +54,760 | 0.03% | 17,854,656 |
| 2017-07-05 | 2017-07-03 | 38.656 | 413,635 | +16,764 | 0.02% | 15,989,344 |
| 2017-07-04 | 2017-06-30 | 38.745 | 396,871 | -16,764 | 0.02% | 15,376,833 |
| 2017-07-03 | 2017-06-29 | 38.924 | 413,635 | -15,646 | 0.02% | 16,100,381 |
| 2017-06-30 | 2017-06-28 | 38.924 | 429,281 | +27,939 | 0.02% | 16,709,388 |
| 2017-06-29 | 2017-06-27 | 39.729 | 401,342 | -6,705 | 0.02% | 15,945,099 |
| 2017-06-28 | 2017-06-26 | 39.729 | 408,047 | +3,353 | 0.02% | 16,211,485 |
| 2017-06-27 | 2017-06-23 | 39.372 | 404,694 | -24,587 | 0.02% | 15,933,422 |
| 2017-06-26 | 2017-06-22 | 38.924 | 429,281 | -15,645 | 0.02% | 16,709,388 |
| 2017-06-23 | 2017-06-21 | 38.835 | 444,926 | -83,817 | 0.03% | 17,278,544 |
| 2017-06-22 | 2017-06-20 | 38.029 | 528,743 | +25,704 | 0.03% | 20,107,737 |
| 2017-06-21 | 2017-06-19 | 38.298 | 503,039 | +60,348 | 0.03% | 19,265,268 |
| 2017-06-20 | 2017-06-16 | 38.477 | 442,691 | -11,176 | 0.03% | 17,033,299 |
| 2017-06-19 | 2017-06-15 | 38.298 | 453,867 | -130,754 | 0.03% | 17,382,090 |
| 2017-06-16 | 2017-06-14 | 38.656 | 584,621 | +24,586 | 0.03% | 22,598,925 |
| 2017-06-15 | 2017-06-13 | 38.387 | 560,035 | +22,351 | 0.03% | 21,498,200 |
| 2017-06-14 | 2017-06-12 | 38.745 | 537,684 | +2,235 | 0.03% | 20,832,656 |
| 2017-06-13 | 2017-06-09 | 39.193 | 535,449 | +53,643 | 0.03% | 20,985,622 |
| 2017-06-12 | 2017-06-08 | 40.177 | 481,806 | -4,470 | 0.03% | 19,357,451 |
| 2017-06-09 | 2017-06-07 | 42.090 | 486,276 | -2,235 | 0.03% | 20,467,363 |
| 2017-06-08 | 2017-06-06 | 41.814 | 488,511 | -4,562 | 0.03% | 20,426,458 |
| 2017-06-07 | 2017-06-05 | 41.906 | 493,073 | +98,805 | 0.03% | 20,662,624 |
| 2017-06-06 | 2017-06-02 | 41.722 | 394,268 | +5,429 | 0.03% | 16,449,496 |
| 2017-06-05 | 2017-06-01 | 41.906 | 388,839 | +28,230 | 0.03% | 16,294,614 |
| 2017-06-02 | 2017-05-31 | 42.551 | 360,609 | -26,420 | 0.03% | 15,344,099 |
| 2017-06-01 | 2017-05-29 | 42.274 | 387,029 | -14,115 | 0.03% | 16,361,347 |
| 2017-05-31 | 2017-05-26 | 41.906 | 401,144 | -7,600 | 0.03% | 16,810,265 |
| 2017-05-29 | 2017-05-25 | 41.906 | 408,744 | +47,774 | 0.03% | 17,128,749 |
| 2017-05-26 | 2017-05-24 | 41.445 | 360,970 | -23,887 | 0.03% | 14,960,513 |
| 2017-05-25 | 2017-05-23 | 41.169 | 384,857 | -67,318 | 0.03% | 15,844,180 |
| 2017-05-24 | 2017-05-22 | 40.524 | 452,175 | +19,544 | 0.03% | 18,324,076 |
| 2017-05-23 | 2017-05-19 | 40.064 | 432,631 | +67,318 | 0.03% | 17,332,841 |
| 2017-05-22 | 2017-05-18 | 40.340 | 365,313 | -6,515 | 0.03% | 14,736,763 |
| 2017-05-19 | 2017-05-17 | 40.432 | 371,828 | -15,201 | 0.03% | 15,033,824 |
| 2017-05-18 | 2017-05-16 | 40.248 | 387,029 | -16,286 | 0.03% | 15,577,143 |
| 2017-05-17 | 2017-05-15 | 40.064 | 403,315 | -8,686 | 0.03% | 16,158,331 |
| 2017-05-16 | 2017-05-12 | 39.880 | 412,001 | +42,345 | 0.03% | 16,430,434 |
| 2017-05-15 | 2017-05-11 | 40.156 | 369,656 | +2,171 | 0.03% | 14,843,869 |
| 2017-05-12 | 2017-05-10 | 40.340 | 367,485 | -32,573 | 0.03% | 14,824,382 |
| 2017-05-11 | 2017-05-09 | 39.972 | 400,058 | -1,086 | 0.03% | 15,990,997 |
| 2017-05-10 | 2017-05-08 | 39.787 | 401,144 | -78,175 | 0.03% | 15,960,515 |
| 2017-05-09 | 2017-05-05 | 39.787 | 479,319 | +9,772 | 0.03% | 19,070,903 |
| 2017-05-08 | 2017-05-04 | 40.248 | 469,547 | +73,832 | 0.03% | 18,898,327 |
| 2017-05-04 | 2017-04-28 | 40.985 | 395,715 | +14,115 | 0.03% | 16,218,302 |
| 2017-05-02 | 2017-04-27 | 41.353 | 381,600 | -19,544 | 0.03% | 15,780,384 |
| 2017-04-28 | 2017-04-26 | 41.353 | 401,144 | +15,201 | 0.03% | 16,588,591 |
| 2017-04-27 | 2017-04-25 | 41.630 | 385,943 | -93,376 | 0.03% | 16,066,618 |
| 2017-04-26 | 2017-04-24 | 40.340 | 479,319 | +9,772 | 0.03% | 19,335,776 |
| 2017-04-25 | 2017-04-21 | 40.801 | 469,547 | -13,029 | 0.03% | 19,157,801 |
| 2017-04-24 | 2017-04-20 | 40.340 | 482,576 | -22,801 | 0.03% | 19,467,164 |
| 2017-04-21 | 2017-04-19 | 40.248 | 505,377 | +78,175 | 0.04% | 20,340,413 |
| 2017-04-20 | 2017-04-18 | 41.353 | 427,202 | -24,973 | 0.03% | 17,666,173 |
| 2017-04-19 | 2017-04-13 | 41.814 | 452,175 | +44,517 | 0.03% | 18,907,115 |
| 2017-04-18 | 2017-04-12 | 42.274 | 407,658 | -5,429 | 0.03% | 17,233,422 |
| 2017-04-13 | 2017-04-11 | 41.261 | 413,087 | -7,600 | 0.03% | 17,044,427 |
| 2017-04-12 | 2017-04-10 | 41.261 | 420,687 | +10,857 | 0.03% | 17,358,011 |
| 2017-04-11 | 2017-04-07 | 41.261 | 409,830 | -23,887 | 0.03% | 16,910,039 |
| 2017-04-10 | 2017-04-06 | 40.985 | 433,717 | +51,031 | 0.03% | 17,775,807 |
| 2017-04-07 | 2017-04-05 | 41.906 | 382,686 | -4,343 | 0.03% | 16,036,767 |
| 2017-04-06 | 2017-04-03 | 41.630 | 387,029 | +32,573 | 0.03% | 16,111,827 |
| 2017-04-05 | 2017-03-31 | 41.906 | 354,456 | -9,771 | 0.02% | 14,853,766 |
| 2017-04-03 | 2017-03-30 | 41.998 | 364,227 | -29,316 | 0.03% | 15,296,774 |
| 2017-03-31 | 2017-03-29 | 41.077 | 393,543 | +15,201 | 0.03% | 16,165,529 |
| 2017-03-30 | 2017-03-28 | 40.801 | 378,342 | +18,458 | 0.03% | 15,436,582 |
| 2017-03-29 | 2017-03-27 | 41.077 | 359,884 | -35,831 | 0.03% | 14,782,921 |
| 2017-03-28 | 2017-03-24 | 40.616 | 395,715 | -1,086 | 0.03% | 16,072,519 |
| 2017-03-27 | 2017-03-23 | 40.156 | 396,801 | +15,201 | 0.03% | 15,933,901 |
| 2017-03-24 | 2017-03-22 | 39.972 | 381,600 | -367 | 0.03% | 15,253,200 |
| 2017-03-23 | 2017-03-21 | 40.524 | 381,967 | +4,343 | 0.03% | 15,478,946 |
| 2017-03-22 | 2017-03-20 | 40.248 | 377,624 | +6,515 | 0.03% | 15,198,610 |
| 2017-03-21 | 2017-03-17 | 40.248 | 371,109 | -36,916 | 0.03% | 14,936,395 |
| 2017-03-20 | 2017-03-16 | 39.972 | 408,025 | +5,429 | 0.03% | 16,309,452 |
| 2017-03-17 | 2017-03-15 | 39.603 | 402,596 | -11,944 | 0.03% | 15,944,128 |
| 2017-03-16 | 2017-03-14 | 39.695 | 414,540 | -23,887 | 0.03% | 16,455,329 |
| 2017-03-15 | 2017-03-13 | 39.327 | 438,427 | +30,402 | 0.03% | 17,242,015 |
| 2017-03-14 | 2017-03-10 | 38.959 | 408,025 | +3,257 | 0.03% | 15,896,079 |
| 2017-03-13 | 2017-03-09 | 38.959 | 404,768 | +30,402 | 0.03% | 15,769,190 |
| 2017-03-10 | 2017-03-08 | 39.880 | 374,366 | -6,515 | 0.03% | 14,929,565 |
| 2017-03-09 | 2017-03-07 | 39.787 | 380,881 | -8,686 | 0.03% | 15,154,301 |
| 2017-03-07 | 2017-03-03 | 39.511 | 389,567 | +1,086 | 0.03% | 15,392,257 |
| 2017-03-06 | 2017-03-02 | 39.695 | 388,481 | +7,600 | 0.03% | 15,420,907 |
| 2017-03-03 | 2017-03-01 | 39.880 | 380,881 | +18,458 | 0.03% | 15,189,381 |
| 2017-03-02 | 2017-02-28 | 39.880 | 362,423 | +5,429 | 0.03% | 14,453,283 |
| 2017-03-01 | 2017-02-27 | 40.064 | 356,994 | -18,458 | 0.03% | 14,302,535 |
| 2017-02-28 | 2017-02-24 | 39.327 | 375,452 | +16,286 | 0.03% | 14,765,398 |
| 2017-02-27 | 2017-02-23 | 40.064 | 359,166 | -10,857 | 0.03% | 14,389,554 |
| 2017-02-24 | 2017-02-22 | 40.156 | 370,023 | -4,343 | 0.03% | 14,858,606 |
| 2017-02-23 | 2017-02-21 | 39.603 | 374,366 | +5,428 | 0.03% | 14,826,127 |
| 2017-02-22 | 2017-02-20 | 40.064 | 368,938 | -16,286 | 0.03% | 14,781,057 |
| 2017-02-20 | 2017-02-16 | 40.340 | 385,224 | -11,944 | 0.03% | 15,539,975 |
| 2017-02-17 | 2017-02-15 | 40.985 | 397,168 | +3,123 | 0.03% | 16,277,853 |
| 2017-02-16 | 2017-02-14 | 40.801 | 394,045 | -5,429 | 0.03% | 16,077,274 |
| 2017-02-15 | 2017-02-13 | 41.077 | 399,474 | +14,115 | 0.03% | 16,409,156 |
| 2017-02-14 | 2017-02-10 | 40.616 | 385,359 | -36,916 | 0.03% | 15,651,896 |
| 2017-02-13 | 2017-02-09 | 39.511 | 422,275 | -9,772 | 0.03% | 16,684,589 |
| 2017-02-10 | 2017-02-08 | 38.590 | 432,047 | +16,250 | 0.03% | 16,672,774 |
| 2017-02-09 | 2017-02-07 | 38.498 | 415,797 | -7,750 | 0.03% | 16,007,389 |
| 2017-02-08 | 2017-02-06 | 38.406 | 423,547 | +3,258 | 0.03% | 16,266,740 |
| 2017-02-07 | 2017-02-03 | 38.222 | 420,289 | +13,179 | 0.03% | 16,064,195 |
| 2017-02-06 | 2017-02-02 | 38.314 | 407,110 | -9,772 | 0.03% | 15,597,966 |
| 2017-02-03 | 2017-02-01 | 38.590 | 416,882 | -10,858 | 0.03% | 16,087,554 |
| 2017-02-02 | 2017-01-27 | 38.406 | 427,740 | -20,630 | 0.03% | 16,427,776 |
| 2017-01-26 | 2017-01-24 | 37.945 | 448,370 | +11,944 | 0.03% | 17,013,616 |
| 2017-01-25 | 2017-01-23 | 38.314 | 436,426 | -24,973 | 0.03% | 16,721,175 |
| 2017-01-24 | 2017-01-20 | 37.393 | 461,399 | -1,086 | 0.03% | 17,253,037 |
| 2017-01-23 | 2017-01-19 | 38.038 | 462,485 | +15,201 | 0.03% | 17,591,811 |
| 2017-01-20 | 2017-01-18 | 38.682 | 447,284 | -27,144 | 0.03% | 17,301,968 |
| 2017-01-19 | 2017-01-17 | 37.577 | 474,428 | +2,171 | 0.03% | 17,827,619 |
| 2017-01-18 | 2017-01-16 | 36.932 | 472,257 | +6,515 | 0.03% | 17,441,572 |
| 2017-01-17 | 2017-01-13 | 37.485 | 465,742 | -9,772 | 0.03% | 17,458,329 |
| 2017-01-16 | 2017-01-12 | 37.853 | 475,514 | -8,686 | 0.03% | 17,999,813 |
| 2017-01-13 | 2017-01-11 | 37.485 | 484,200 | -11,943 | 0.03% | 18,150,227 |
| 2017-01-12 | 2017-01-10 | 37.485 | 496,143 | -22,802 | 0.03% | 18,597,910 |
| 2017-01-11 | 2017-01-09 | 36.693 | 518,945 | +17,373 | 0.04% | 19,041,604 |
| 2017-01-10 | 2017-01-06 | 36.932 | 501,572 | -93,376 | 0.04% | 18,524,245 |
| 2017-01-09 | 2017-01-05 | 36.730 | 594,948 | -74,918 | 0.04% | 21,852,293 |
| 2017-01-06 | 2017-01-04 | 36.067 | 669,866 | +104,233 | 0.05% | 24,159,808 |
| 2017-01-05 | 2017-01-03 | 35.882 | 565,633 | -10,857 | 0.04% | 20,296,285 |
| 2017-01-04 | 2016-12-30 | 35.440 | 576,490 | -11,944 | 0.04% | 20,431,004 |
| 2017-01-03 | 2016-12-29 | 34.740 | 588,434 | +17,373 | 0.04% | 20,442,420 |
| 2016-12-30 | 2016-12-28 | 35.072 | 571,061 | -21,716 | 0.04% | 20,028,218 |
| 2016-12-29 | 2016-12-23 | 34.740 | 592,777 | -9,772 | 0.04% | 20,593,297 |
| 2016-12-28 | 2016-12-22 | 35.109 | 602,549 | +3,258 | 0.04% | 21,154,761 |
| 2016-12-23 | 2016-12-21 | 35.477 | 599,291 | +1,085 | 0.04% | 21,261,157 |
| 2016-12-22 | 2016-12-20 | 35.330 | 598,206 | +1,086 | 0.04% | 21,134,512 |
| 2016-12-21 | 2016-12-19 | 35.404 | 597,120 | -38,002 | 0.04% | 21,140,140 |
| 2016-12-20 | 2016-12-16 | 35.182 | 635,122 | -32,573 | 0.04% | 22,345,155 |
| 2016-12-19 | 2016-12-15 | 35.035 | 667,695 | +21,716 | 0.05% | 23,392,761 |
| 2016-12-15 | 2016-12-13 | 35.661 | 645,979 | +23,886 | 0.05% | 23,036,506 |
| 2016-12-14 | 2016-12-12 | 35.367 | 622,093 | +22,802 | 0.04% | 22,001,353 |
| 2016-12-13 | 2016-12-09 | 36.803 | 599,291 | -20,630 | 0.04% | 22,055,967 |
| 2016-12-12 | 2016-12-08 | 36.619 | 619,921 | -41,259 | 0.04% | 22,701,031 |
| 2016-12-09 | 2016-12-07 | 36.103 | 661,180 | -23,887 | 0.05% | 23,870,891 |
| 2016-12-08 | 2016-12-06 | 35.367 | 685,067 | +5,429 | 0.05% | 24,228,534 |
| 2016-12-07 | 2016-12-05 | 35.146 | 679,638 | +59,717 | 0.05% | 23,886,300 |
| 2016-12-06 | 2016-12-02 | 35.551 | 619,921 | +21,715 | 0.04% | 22,038,727 |
| 2016-12-05 | 2016-12-01 | 35.698 | 598,206 | +6,515 | 0.04% | 21,354,893 |
| 2016-12-02 | 2016-11-30 | 35.882 | 591,691 | +11,943 | 0.04% | 21,231,309 |
| 2016-12-01 | 2016-11-29 | 36.251 | 579,748 | -38,001 | 0.04% | 21,016,346 |
| 2016-11-30 | 2016-11-28 | 36.214 | 617,749 | -51,032 | 0.04% | 22,371,156 |
| 2016-11-29 | 2016-11-25 | 35.404 | 668,781 | +13,030 | 0.05% | 23,677,190 |
| 2016-11-28 | 2016-11-24 | 35.182 | 655,751 | +44,516 | 0.05% | 23,070,934 |
| 2016-11-25 | 2016-11-23 | 35.625 | 611,235 | +40,174 | 0.04% | 21,774,969 |
| 2016-11-24 | 2016-11-22 | 36.030 | 571,061 | +19,543 | 0.04% | 20,575,207 |
| 2016-11-23 | 2016-11-21 | 35.514 | 551,518 | +17,373 | 0.04% | 19,586,623 |
| 2016-11-22 | 2016-11-18 | 35.772 | 534,145 | +1,085 | 0.04% | 19,107,385 |
| 2016-11-21 | 2016-11-17 | 35.993 | 533,060 | +20,630 | 0.04% | 19,186,401 |
| 2016-11-18 | 2016-11-16 | 35.625 | 512,430 | +5,429 | 0.04% | 18,255,086 |
| 2016-11-17 | 2016-11-15 | 36.030 | 507,001 | -14,115 | 0.04% | 18,267,138 |
| 2016-11-16 | 2016-11-14 | 35.109 | 521,116 | -58,424 | 0.04% | 18,295,748 |
| 2016-11-15 | 2016-11-11 | 35.809 | 579,540 | +44,516 | 0.04% | 20,752,601 |
| 2016-11-14 | 2016-11-10 | 36.803 | 535,024 | -1,085 | 0.04% | 19,690,720 |
| 2016-11-11 | 2016-11-09 | 36.767 | 536,109 | +16,286 | 0.04% | 19,710,902 |
| 2016-11-10 | 2016-11-08 | 37.393 | 519,823 | +13,029 | 0.04% | 19,437,678 |
| 2016-11-09 | 2016-11-07 | 36.840 | 506,794 | -8,686 | 0.04% | 18,670,430 |
| 2016-11-08 | 2016-11-04 | 36.582 | 515,480 | -5,429 | 0.04% | 18,857,491 |
| 2016-11-07 | 2016-11-03 | 36.582 | 520,909 | +6,515 | 0.04% | 19,056,097 |
| 2016-11-04 | 2016-11-02 | 36.932 | 514,394 | +3,257 | 0.04% | 18,997,792 |
| 2016-11-03 | 2016-11-01 | 37.485 | 511,137 | +4,343 | 0.04% | 19,159,960 |
| 2016-11-02 | 2016-10-31 | 37.024 | 506,794 | -38,002 | 0.04% | 18,763,782 |
| 2016-11-01 | 2016-10-28 | 36.803 | 544,796 | +9,772 | 0.04% | 20,050,363 |
| 2016-10-31 | 2016-10-27 | 37.301 | 535,024 | +27,144 | 0.04% | 19,956,811 |
| 2016-10-28 | 2016-10-26 | 37.669 | 507,880 | +29,316 | 0.04% | 19,131,423 |
| 2016-10-27 | 2016-10-25 | 38.130 | 478,564 | +42,345 | 0.03% | 18,247,494 |
| 2016-10-26 | 2016-10-24 | 38.406 | 436,219 | +55,374 | 0.03% | 16,753,421 |
| 2016-10-25 | 2016-10-20 | 38.314 | 380,845 | +23,887 | 0.03% | 14,591,651 |
| 2016-10-24 | 2016-10-19 | 38.682 | 356,958 | +7,601 | 0.03% | 13,807,952 |
| 2016-10-20 | 2016-10-18 | 39.143 | 349,357 | -8,686 | 0.02% | 13,674,808 |
| 2016-10-19 | 2016-10-17 | 38.590 | 358,043 | +2,171 | 0.03% | 13,816,946 |
| 2016-10-18 | 2016-10-14 | 38.866 | 355,872 | -3,257 | 0.03% | 13,831,495 |
| 2016-10-17 | 2016-10-13 | 38.682 | 359,129 | +30,401 | 0.03% | 13,891,931 |
| 2016-10-14 | 2016-10-12 | 39.880 | 328,728 | -46,688 | 0.02% | 13,109,540 |
| 2016-10-13 | 2016-10-11 | 38.498 | 375,416 | +41,259 | 0.03% | 14,452,798 |
| 2016-10-12 | 2016-10-07 | 40.248 | 334,157 | -1,085 | 0.02% | 13,449,151 |
| 2016-10-11 | 2016-10-06 | 40.248 | 335,242 | -19,544 | 0.02% | 13,492,820 |
| 2016-10-07 | 2016-10-05 | 39.419 | 354,786 | -5,429 | 0.02% | 13,985,342 |
| 2016-10-06 | 2016-10-04 | 39.419 | 360,215 | -36,916 | 0.03% | 14,199,349 |
| 2016-10-05 | 2016-10-03 | 39.143 | 397,131 | -7,601 | 0.03% | 15,544,816 |
| 2016-10-04 | 2016-09-30 | 38.038 | 404,732 | +29,316 | 0.03% | 15,395,027 |
| 2016-10-03 | 2016-09-29 | 37.853 | 375,416 | +14,115 | 0.03% | 14,210,765 |
| 2016-09-30 | 2016-09-28 | 38.314 | 361,301 | +3,258 | 0.03% | 13,842,845 |
| 2016-09-29 | 2016-09-27 | 38.314 | 358,043 | -347,446 | 0.03% | 13,718,018 |
| 2016-09-28 | 2016-09-26 | 38.498 | 705,489 | +29,315 | 0.05% | 27,159,976 |
| 2016-09-27 | 2016-09-23 | 39.787 | 676,174 | +5,429 | 0.05% | 26,903,270 |
| 2016-09-26 | 2016-09-22 | 40.432 | 670,745 | -56,460 | 0.05% | 27,119,696 |
| 2016-09-23 | 2016-09-21 | 41.302 | 727,205 | +46,688 | 0.05% | 30,035,023 |
| 2016-09-22 | 2016-09-20 | 40.837 | 680,517 | +14,269 | 0.05% | 27,790,198 |
| 2016-09-21 | 2016-09-19 | 40.744 | 666,248 | +15,050 | 0.05% | 27,145,521 |
| 2016-09-20 | 2016-09-15 | 40.558 | 651,198 | +49,451 | 0.05% | 26,411,173 |
| 2016-09-19 | 2016-09-14 | 41.581 | 601,747 | -12,900 | 0.04% | 25,021,285 |
| 2016-09-15 | 2016-09-13 | 41.581 | 614,647 | +112,876 | 0.04% | 25,557,680 |
| 2016-09-14 | 2016-09-12 | 41.674 | 501,771 | +4,300 | 0.04% | 20,910,851 |
| 2016-09-13 | 2016-09-09 | 43.814 | 497,471 | +10,750 | 0.04% | 21,796,001 |
| 2016-09-12 | 2016-09-08 | 43.069 | 486,721 | +7,525 | 0.03% | 20,962,797 |
| 2016-09-09 | 2016-09-07 | 42.697 | 479,196 | +4,300 | 0.03% | 20,460,395 |
| 2016-09-08 | 2016-09-06 | 43.348 | 474,896 | -205,327 | 0.03% | 20,586,029 |
| 2016-09-07 | 2016-09-05 | 42.139 | 680,223 | -19,350 | 0.05% | 28,664,057 |
| 2016-09-06 | 2016-09-02 | 41.395 | 699,573 | +34,400 | 0.05% | 28,958,842 |
| 2016-09-05 | 2016-09-01 | 41.953 | 665,173 | -6,450 | 0.05% | 27,906,110 |
| 2016-09-02 | 2016-08-31 | 41.116 | 671,623 | +6,450 | 0.05% | 27,614,423 |
| 2016-09-01 | 2016-08-30 | 42.418 | 665,173 | -26,875 | 0.05% | 28,215,490 |
| 2016-08-31 | 2016-08-29 | 42.046 | 692,048 | -8,600 | 0.05% | 29,097,977 |
| 2016-08-30 | 2016-08-26 | 41.302 | 700,648 | -1,075 | 0.05% | 28,938,166 |
| 2016-08-29 | 2016-08-25 | 41.488 | 701,723 | -4,300 | 0.05% | 29,113,118 |
| 2016-08-26 | 2016-08-24 | 41.302 | 706,023 | +3,225 | 0.05% | 29,160,164 |
| 2016-08-25 | 2016-08-23 | 41.488 | 702,798 | -2,150 | 0.05% | 29,157,717 |
| 2016-08-24 | 2016-08-22 | 40.930 | 704,948 | +1,075 | 0.05% | 28,853,460 |
| 2016-08-23 | 2016-08-19 | 41.302 | 703,873 | +3,225 | 0.05% | 29,071,365 |
| 2016-08-22 | 2016-08-18 | 41.953 | 700,648 | -5,375 | 0.05% | 29,394,398 |
| 2016-08-19 | 2016-08-17 | 41.581 | 706,023 | +224,677 | 0.05% | 29,357,192 |
| 2016-08-18 | 2016-08-16 | 42.325 | 481,346 | +2,150 | 0.03% | 20,373,090 |
| 2016-08-17 | 2016-08-15 | 42.790 | 479,196 | -12,900 | 0.03% | 20,504,971 |
| 2016-08-16 | 2016-08-12 | 42.232 | 492,096 | +6,450 | 0.04% | 20,782,311 |
| 2016-08-15 | 2016-08-11 | 41.953 | 485,646 | +36,550 | 0.03% | 20,374,385 |
| 2016-08-12 | 2016-08-10 | 42.604 | 449,096 | -7,525 | 0.03% | 19,133,429 |
| 2016-08-11 | 2016-08-09 | 42.604 | 456,621 | +2,150 | 0.03% | 19,454,027 |
| 2016-08-10 | 2016-08-08 | 42.697 | 454,471 | -3,225 | 0.03% | 19,404,703 |
| 2016-08-09 | 2016-08-05 | 41.395 | 457,696 | -3,225 | 0.03% | 18,946,338 |
| 2016-08-08 | 2016-08-04 | 40.744 | 460,921 | +1,075 | 0.03% | 18,779,704 |
| 2016-08-05 | 2016-08-03 | 40.930 | 459,846 | +13,975 | 0.03% | 18,821,457 |
| 2016-08-04 | 2016-08-01 | 41.953 | 445,871 | -1,075 | 0.03% | 18,705,698 |
| 2016-08-01 | 2016-07-28 | 42.697 | 446,946 | -3,225 | 0.03% | 19,083,406 |
| 2016-07-29 | 2016-07-27 | 42.604 | 450,171 | -6,450 | 0.03% | 19,179,229 |
| 2016-07-28 | 2016-07-26 | 42.232 | 456,621 | -10,750 | 0.03% | 19,284,122 |
| 2016-07-27 | 2016-07-25 | 40.372 | 467,371 | +8,600 | 0.03% | 18,868,598 |
| 2016-07-26 | 2016-07-22 | 40.744 | 458,771 | -1,075 | 0.03% | 18,692,105 |
| 2016-07-25 | 2016-07-21 | 41.023 | 459,846 | -11,825 | 0.03% | 18,864,233 |
| 2016-07-21 | 2016-07-19 | 40.186 | 471,671 | -66,651 | 0.03% | 18,954,445 |
| 2016-07-20 | 2016-07-18 | 40.093 | 538,322 | -223,601 | 0.04% | 21,582,788 |
| 2016-07-19 | 2016-07-15 | 37.860 | 761,923 | +259,882 | 0.05% | 28,846,534 |
| 2016-07-18 | 2016-07-14 | 40.372 | 502,041 | -2,477 | 0.04% | 20,268,288 |
| 2016-07-15 | 2016-07-13 | 40.093 | 504,518 | -8,600 | 0.04% | 20,227,494 |
| 2016-07-14 | 2016-07-12 | 40.465 | 513,118 | -73,101 | 0.04% | 20,763,217 |
| 2016-07-13 | 2016-07-11 | 40.000 | 586,219 | +132,226 | 0.04% | 23,448,577 |
| 2016-07-12 | 2016-07-08 | 38.418 | 453,993 | +10,750 | 0.03% | 17,441,641 |
| 2016-07-11 | 2016-07-07 | 39.069 | 443,243 | -12,900 | 0.03% | 17,317,266 |
| 2016-07-08 | 2016-07-06 | 38.418 | 456,143 | -4,300 | 0.03% | 17,524,241 |
| 2016-07-07 | 2016-07-05 | 38.604 | 460,443 | -10,750 | 0.03% | 17,775,103 |
| 2016-07-06 | 2016-07-04 | 38.325 | 471,193 | +16,125 | 0.03% | 18,058,605 |
| 2016-07-05 | 2016-06-30 | 38.325 | 455,068 | -11,825 | 0.03% | 17,440,610 |
| 2016-07-04 | 2016-06-29 | 38.232 | 466,893 | -1,075 | 0.03% | 17,850,374 |
| 2016-06-30 | 2016-06-28 | 37.674 | 467,968 | -47,300 | 0.03% | 17,630,285 |
| 2016-06-28 | 2016-06-24 | 38.046 | 515,268 | -7,525 | 0.04% | 19,603,997 |
| 2016-06-27 | 2016-06-23 | 38.232 | 522,793 | -10,750 | 0.04% | 19,987,558 |
| 2016-06-24 | 2016-06-22 | 37.767 | 533,543 | +6,450 | 0.04% | 20,150,397 |
| 2016-06-23 | 2016-06-21 | 37.767 | 527,093 | -10,750 | 0.04% | 19,906,799 |
| 2016-06-22 | 2016-06-20 | 37.097 | 537,843 | +2,150 | 0.04% | 19,952,569 |
| 2016-06-20 | 2016-06-16 | 36.242 | 535,693 | -17,200 | 0.04% | 19,414,359 |
| 2016-06-17 | 2016-06-15 | 37.060 | 552,893 | -13,976 | 0.04% | 20,490,312 |
| 2016-06-16 | 2016-06-14 | 36.725 | 566,869 | +17,201 | 0.04% | 20,818,431 |
| 2016-06-15 | 2016-06-13 | 37.581 | 549,668 | -234,352 | 0.04% | 20,657,129 |
| 2016-06-14 | 2016-06-10 | 38.604 | 784,020 | +116,101 | 0.06% | 30,266,582 |
| 2016-06-13 | 2016-06-08 | 39.535 | 667,919 | -21,501 | 0.05% | 26,405,894 |
| 2016-06-10 | 2016-06-07 | 41.422 | 689,420 | +43,001 | 0.05% | 28,556,904 |
| 2016-06-08 | 2016-06-06 | 40.658 | 646,419 | +25,814 | 0.05% | 26,282,170 |
| 2016-06-07 | 2016-06-03 | 41.040 | 620,605 | +38,767 | 0.05% | 25,469,548 |
| 2016-06-06 | 2016-06-02 | 40.754 | 581,838 | -11,526 | 0.04% | 23,711,961 |
| 2016-06-03 | 2016-06-01 | 41.040 | 593,364 | +104,777 | 0.04% | 24,351,581 |
| 2016-06-02 | 2016-05-31 | 42.376 | 488,587 | -83,821 | 0.04% | 20,704,387 |
| 2016-06-01 | 2016-05-30 | 41.422 | 572,408 | -29,338 | 0.04% | 23,710,075 |
| 2016-05-31 | 2016-05-27 | 41.231 | 601,746 | -86,964 | 0.04% | 24,810,440 |
| 2016-05-30 | 2016-05-26 | 41.231 | 688,710 | -1,048 | 0.05% | 28,396,031 |
| 2016-05-27 | 2016-05-25 | 40.944 | 689,758 | -34,576 | 0.05% | 28,241,746 |
| 2016-05-26 | 2016-05-24 | 40.372 | 724,334 | -10,477 | 0.05% | 29,242,651 |
| 2016-05-25 | 2016-05-23 | 40.181 | 734,811 | -45,054 | 0.05% | 29,525,363 |
| 2016-05-24 | 2016-05-20 | 39.513 | 779,865 | +169,737 | 0.06% | 30,814,653 |
| 2016-05-23 | 2016-05-19 | 40.467 | 610,128 | +74,391 | 0.04% | 24,690,184 |
| 2016-05-20 | 2016-05-18 | 40.944 | 535,737 | +5,239 | 0.04% | 21,935,445 |
| 2016-05-19 | 2016-05-17 | 41.708 | 530,498 | -30,385 | 0.04% | 22,125,989 |
| 2016-05-18 | 2016-05-16 | 41.422 | 560,883 | -7,334 | 0.04% | 23,232,691 |
| 2016-05-16 | 2016-05-12 | 40.563 | 568,217 | +18,859 | 0.04% | 23,048,394 |
| 2016-05-13 | 2016-05-11 | 41.326 | 549,358 | +29,338 | 0.04% | 22,702,875 |
| 2016-05-12 | 2016-05-10 | 41.135 | 520,020 | +7,334 | 0.04% | 21,391,184 |
| 2016-05-11 | 2016-05-09 | 41.517 | 512,686 | +696 | 0.04% | 21,285,224 |
| 2016-05-10 | 2016-05-06 | 41.899 | 511,990 | +25,146 | 0.04% | 21,451,788 |
| 2016-05-09 | 2016-05-05 | 43.044 | 486,844 | +7,334 | 0.04% | 20,955,782 |
| 2016-05-06 | 2016-05-04 | 43.712 | 479,510 | -10,477 | 0.04% | 20,960,452 |
| 2016-05-05 | 2016-05-03 | 43.044 | 489,987 | +13,621 | 0.04% | 21,091,070 |
| 2016-05-04 | 2016-04-29 | 44.094 | 476,366 | -11,526 | 0.03% | 21,004,882 |
| 2016-05-03 | 2016-04-28 | 44.858 | 487,892 | -6,286 | 0.04% | 21,885,630 |
| 2016-04-29 | 2016-04-27 | 44.571 | 494,178 | +3,143 | 0.04% | 22,026,110 |
| 2016-04-28 | 2016-04-26 | 44.858 | 491,035 | -1,048 | 0.04% | 22,026,618 |
| 2016-04-27 | 2016-04-25 | 44.285 | 492,083 | -3,143 | 0.04% | 21,791,837 |
| 2016-04-26 | 2016-04-22 | 44.380 | 495,226 | +9,430 | 0.04% | 21,978,290 |
| 2016-04-25 | 2016-04-21 | 44.858 | 485,796 | +3,143 | 0.04% | 21,791,609 |
| 2016-04-22 | 2016-04-20 | 45.239 | 482,653 | -12,573 | 0.04% | 21,834,882 |
| 2016-04-21 | 2016-04-19 | 44.476 | 495,226 | +30,385 | 0.04% | 22,025,555 |
| 2016-04-20 | 2016-04-18 | 45.812 | 464,841 | -5,239 | 0.03% | 21,295,271 |
| 2016-04-19 | 2016-04-15 | 45.526 | 470,080 | +1,048 | 0.03% | 21,400,684 |
| 2016-04-18 | 2016-04-14 | 46.289 | 469,032 | -11,525 | 0.03% | 21,711,095 |
| 2016-04-15 | 2016-04-13 | 47.148 | 480,557 | -10,478 | 0.04% | 22,657,363 |
| 2016-04-13 | 2016-04-11 | 43.617 | 491,035 | -2,096 | 0.04% | 21,417,371 |
| 2016-04-12 | 2016-04-08 | 43.330 | 493,131 | -1,047 | 0.04% | 21,367,596 |
| 2016-04-11 | 2016-04-07 | 42.662 | 494,178 | +1,047 | 0.04% | 21,082,807 |
| 2016-04-08 | 2016-04-06 | 42.376 | 493,131 | +2,096 | 0.04% | 20,896,944 |
| 2016-04-07 | 2016-04-05 | 42.949 | 491,035 | -11,525 | 0.04% | 21,089,315 |
| 2016-04-06 | 2016-04-01 | 43.330 | 502,560 | -11,526 | 0.04% | 21,776,159 |
| 2016-04-05 | 2016-03-31 | 43.999 | 514,086 | -36,671 | 0.04% | 22,619,042 |
| 2016-04-01 | 2016-03-30 | 41.422 | 550,757 | -1,048 | 0.04% | 22,813,255 |
| 2016-03-31 | 2016-03-29 | 40.754 | 551,805 | -26,194 | 0.04% | 22,488,009 |
| 2016-03-30 | 2016-03-24 | 39.990 | 577,999 | +33,528 | 0.04% | 23,114,187 |
| 2016-03-29 | 2016-03-23 | 41.517 | 544,471 | -12,573 | 0.04% | 22,604,844 |
| 2016-03-24 | 2016-03-22 | 41.517 | 557,044 | -2,096 | 0.04% | 23,126,838 |
| 2016-03-23 | 2016-03-21 | 41.231 | 559,140 | -10,477 | 0.04% | 23,053,763 |
| 2016-03-22 | 2016-03-18 | 40.563 | 569,617 | -12,573 | 0.04% | 23,105,181 |
| 2016-03-21 | 2016-03-17 | 40.658 | 582,190 | +33,528 | 0.04% | 23,670,741 |
| 2016-03-18 | 2016-03-16 | 41.040 | 548,662 | +17,812 | 0.04% | 22,517,016 |
| 2016-03-17 | 2016-03-15 | 41.422 | 530,850 | +10,478 | 0.04% | 21,988,675 |
| 2016-03-16 | 2016-03-14 | 42.662 | 520,372 | -7,335 | 0.04% | 22,200,305 |
| 2016-03-15 | 2016-03-11 | 42.090 | 527,707 | -4,191 | 0.04% | 22,211,043 |
| 2016-03-14 | 2016-03-10 | 41.422 | 531,898 | -2,095 | 0.04% | 22,032,085 |
| 2016-03-11 | 2016-03-09 | 41.613 | 533,993 | +11,525 | 0.04% | 22,220,793 |
| 2016-03-10 | 2016-03-08 | 42.376 | 522,468 | +12,573 | 0.04% | 22,140,130 |
| 2016-03-08 | 2016-03-04 | 43.426 | 509,895 | -4,191 | 0.04% | 22,142,653 |
| 2016-03-07 | 2016-03-03 | 42.758 | 514,086 | +6,287 | 0.04% | 21,981,195 |
| 2016-03-04 | 2016-03-02 | 43.330 | 507,799 | -12,573 | 0.04% | 22,003,167 |
| 2016-03-03 | 2016-03-01 | 41.899 | 520,372 | -16,765 | 0.04% | 21,802,985 |
| 2016-03-02 | 2016-02-29 | 41.135 | 537,137 | +33,529 | 0.04% | 22,095,297 |
| 2016-03-01 | 2016-02-26 | 42.853 | 503,608 | -13,621 | 0.04% | 21,581,244 |
| 2016-02-29 | 2016-02-25 | 41.422 | 517,229 | +1,048 | 0.04% | 21,424,471 |
| 2016-02-26 | 2016-02-24 | 42.471 | 516,181 | +11,525 | 0.04% | 21,922,977 |
| 2016-02-25 | 2016-02-23 | 43.140 | 504,656 | -3,143 | 0.04% | 21,770,649 |
| 2016-02-24 | 2016-02-22 | 42.758 | 507,799 | -6,287 | 0.04% | 21,712,377 |
| 2016-02-23 | 2016-02-19 | 41.899 | 514,086 | +8,382 | 0.04% | 21,539,608 |
| 2016-02-22 | 2016-02-18 | 42.662 | 505,704 | -10,477 | 0.04% | 21,574,534 |
| 2016-02-19 | 2016-02-17 | 41.899 | 516,181 | -2,096 | 0.04% | 21,627,387 |
| 2016-02-18 | 2016-02-16 | 41.422 | 518,277 | +1,048 | 0.04% | 21,467,881 |
| 2016-02-17 | 2016-02-15 | 40.658 | 517,229 | -29,337 | 0.04% | 21,029,550 |
| 2016-02-16 | 2016-02-12 | 38.177 | 546,566 | -4,191 | 0.04% | 20,866,044 |
| 2016-02-15 | 2016-02-11 | 38.138 | 550,757 | +22,003 | 0.04% | 21,005,016 |
| 2016-02-12 | 2016-02-05 | 39.608 | 528,754 | -51,341 | 0.04% | 20,943,018 |
| 2016-02-11 | 2016-02-04 | 38.177 | 580,095 | +60,770 | 0.04% | 22,146,068 |
| 2016-02-05 | 2016-02-03 | 39.417 | 519,325 | -7,334 | 0.04% | 20,470,422 |
| 2016-02-04 | 2016-02-02 | 40.181 | 526,659 | +9,430 | 0.04% | 21,161,630 |
| 2016-02-03 | 2016-02-01 | 40.563 | 517,229 | -5,239 | 0.04% | 20,980,185 |
| 2016-02-02 | 2016-01-29 | 40.563 | 522,468 | -11,525 | 0.04% | 21,192,692 |
| 2016-02-01 | 2016-01-28 | 39.226 | 533,993 | +14,668 | 0.04% | 20,946,665 |
| 2016-01-29 | 2016-01-27 | 39.322 | 519,325 | -2,095 | 0.04% | 20,420,856 |
| 2016-01-27 | 2016-01-25 | 39.704 | 521,420 | +1,048 | 0.04% | 20,702,296 |
| 2016-01-26 | 2016-01-22 | 39.799 | 520,372 | -1,048 | 0.04% | 20,710,352 |
| 2016-01-22 | 2016-01-20 | 39.704 | 521,420 | +9,430 | 0.04% | 20,702,296 |
| 2016-01-21 | 2016-01-19 | 41.135 | 511,990 | +1,047 | 0.04% | 21,060,868 |
| 2016-01-20 | 2016-01-18 | 40.276 | 510,943 | -1,047 | 0.04% | 20,578,912 |
| 2016-01-19 | 2016-01-15 | 40.849 | 511,990 | -2,096 | 0.04% | 20,914,272 |
| 2016-01-18 | 2016-01-14 | 41.517 | 514,086 | +5,239 | 0.04% | 21,343,348 |
| 2016-01-15 | 2016-01-13 | 42.471 | 508,847 | -5,239 | 0.04% | 21,611,491 |
| 2016-01-14 | 2016-01-12 | 41.040 | 514,086 | -5,239 | 0.04% | 21,098,022 |
| 2016-01-13 | 2016-01-11 | 41.040 | 519,325 | -19,907 | 0.04% | 21,313,030 |
| 2016-01-12 | 2016-01-08 | 42.281 | 539,232 | +11,525 | 0.04% | 22,799,057 |
| 2016-01-11 | 2016-01-07 | 42.471 | 527,707 | +10,478 | 0.04% | 22,412,504 |
| 2016-01-08 | 2016-01-06 | 44.094 | 517,229 | -33,528 | 0.04% | 22,806,695 |
| 2016-01-07 | 2016-01-05 | 43.521 | 550,757 | +50,292 | 0.04% | 23,969,688 |
| 2016-01-06 | 2016-01-04 | 44.953 | 500,465 | +30,385 | 0.04% | 22,497,389 |
| 2016-01-05 | 2015-12-31 | 47.053 | 470,080 | -7,334 | 0.03% | 22,118,527 |
| 2016-01-04 | 2015-12-29 | 47.625 | 477,414 | -7,334 | 0.04% | 22,737,002 |
| 2015-12-29 | 2015-12-24 | 47.148 | 484,748 | -22,003 | 0.04% | 22,854,961 |
| 2015-12-28 | 2015-12-22 | 46.098 | 506,751 | +2,095 | 0.04% | 23,360,345 |
| 2015-12-23 | 2015-12-21 | 46.575 | 504,656 | -8,382 | 0.04% | 23,504,595 |
| 2015-12-22 | 2015-12-18 | 44.858 | 513,038 | +1,048 | 0.04% | 23,013,618 |
| 2015-12-21 | 2015-12-17 | 45.526 | 511,990 | +2,095 | 0.04% | 23,308,663 |
| 2015-12-17 | 2015-12-15 | 45.239 | 509,895 | -14,668 | 0.04% | 23,067,291 |
| 2015-12-16 | 2015-12-14 | 45.335 | 524,563 | +4,191 | 0.04% | 23,780,927 |
| 2015-12-15 | 2015-12-11 | 44.762 | 520,372 | +7,334 | 0.04% | 23,292,938 |
| 2015-12-14 | 2015-12-10 | 45.907 | 513,038 | +17,812 | 0.04% | 23,552,235 |
| 2015-12-11 | 2015-12-09 | 47.053 | 495,226 | +4,191 | 0.04% | 23,301,714 |
| 2015-12-10 | 2015-12-08 | 48.103 | 491,035 | +16,764 | 0.04% | 23,620,033 |
| 2015-12-09 | 2015-12-07 | 49.152 | 474,271 | +3,143 | 0.03% | 23,311,558 |
| 2015-12-08 | 2015-12-04 | 49.439 | 471,128 | -2,095 | 0.03% | 23,291,968 |
| 2015-12-07 | 2015-12-03 | 49.343 | 473,223 | -4,191 | 0.03% | 23,350,377 |
| 2015-12-04 | 2015-12-02 | 48.866 | 477,414 | -7,334 | 0.04% | 23,329,349 |
| 2015-12-03 | 2015-12-01 | 48.866 | 484,748 | -16,765 | 0.04% | 23,687,733 |
| 2015-12-02 | 2015-11-30 | 48.103 | 501,513 | +1,048 | 0.04% | 24,124,051 |
| 2015-12-01 | 2015-11-27 | 47.625 | 500,465 | +51,340 | 0.04% | 23,834,814 |
| 2015-11-30 | 2015-11-26 | 49.057 | 449,125 | -1,047 | 0.03% | 22,032,707 |
| 2015-11-27 | 2015-11-25 | 48.962 | 450,172 | +12,573 | 0.03% | 22,041,104 |
| 2015-11-26 | 2015-11-24 | 50.107 | 437,599 | -2,096 | 0.03% | 21,926,693 |
| 2015-11-25 | 2015-11-23 | 49.534 | 439,695 | +15,717 | 0.03% | 21,779,926 |
| 2015-11-24 | 2015-11-20 | 50.679 | 423,978 | -30,385 | 0.03% | 21,486,979 |
| 2015-11-23 | 2015-11-19 | 49.725 | 454,363 | -6,271 | 0.03% | 22,593,223 |
| 2015-11-20 | 2015-11-18 | 48.675 | 460,634 | -4,191 | 0.03% | 22,421,449 |
| 2015-11-19 | 2015-11-17 | 49.152 | 464,825 | -19,908 | 0.03% | 22,847,265 |
| 2015-11-18 | 2015-11-16 | 48.293 | 484,733 | +4,660 | 0.04% | 23,409,418 |
| 2015-11-17 | 2015-11-13 | 49.630 | 480,073 | +8,382 | 0.04% | 23,825,835 |
| 2015-11-16 | 2015-11-12 | 49.152 | 471,691 | -7,335 | 0.03% | 23,184,745 |
| 2015-11-13 | 2015-11-11 | 48.198 | 479,026 | -3,143 | 0.04% | 23,088,088 |
| 2015-11-12 | 2015-11-10 | 47.816 | 482,169 | +5,239 | 0.04% | 23,055,499 |
| 2015-11-11 | 2015-11-09 | 48.198 | 476,930 | +47,149 | 0.04% | 22,987,065 |
| 2015-11-10 | 2015-11-06 | 49.725 | 429,781 | +12,573 | 0.03% | 21,370,882 |
| 2015-11-09 | 2015-11-05 | 50.107 | 417,208 | +2,096 | 0.03% | 20,904,965 |
| 2015-11-06 | 2015-11-04 | 50.870 | 415,112 | -17,812 | 0.03% | 21,116,892 |
| 2015-11-05 | 2015-11-03 | 49.534 | 432,924 | -7,334 | 0.03% | 21,444,530 |
| 2015-11-04 | 2015-11-02 | 48.484 | 440,258 | +3,143 | 0.03% | 21,345,605 |
| 2015-11-03 | 2015-10-30 | 49.343 | 437,115 | +2,095 | 0.03% | 21,568,690 |
| 2015-11-02 | 2015-10-29 | 49.152 | 435,020 | +22,003 | 0.03% | 21,382,277 |
| 2015-10-29 | 2015-10-27 | 51.538 | 413,017 | +31,433 | 0.03% | 21,286,252 |
| 2015-10-28 | 2015-10-26 | 52.397 | 381,584 | -2,095 | 0.03% | 19,994,015 |
| 2015-10-27 | 2015-10-23 | 52.970 | 383,679 | -12,573 | 0.03% | 20,323,501 |
| 2015-10-26 | 2015-10-22 | 52.397 | 396,252 | -49,245 | 0.03% | 20,762,580 |
| 2015-10-23 | 2015-10-20 | 51.061 | 445,497 | +13,621 | 0.03% | 22,747,626 |
| 2015-10-22 | 2015-10-19 | 52.207 | 431,876 | -10,478 | 0.03% | 22,546,748 |
| 2015-10-20 | 2015-10-16 | 50.679 | 442,354 | +4,191 | 0.03% | 22,418,264 |
| 2015-10-19 | 2015-10-15 | 50.966 | 438,163 | -45,054 | 0.03% | 22,331,324 |
| 2015-10-16 | 2015-10-14 | 47.530 | 483,217 | +26,194 | 0.04% | 22,967,253 |
| 2015-10-15 | 2015-10-13 | 48.962 | 457,023 | +4,191 | 0.03% | 22,376,540 |
| 2015-10-14 | 2015-10-12 | 48.293 | 452,832 | -28,289 | 0.03% | 21,868,809 |
| 2015-10-13 | 2015-10-09 | 47.816 | 481,121 | +19,907 | 0.04% | 23,005,387 |
| 2015-10-12 | 2015-10-08 | 47.244 | 461,214 | -33,528 | 0.03% | 21,789,396 |
| 2015-10-09 | 2015-10-07 | 47.434 | 494,742 | +18,827 | 0.04% | 23,467,816 |
| 2015-10-07 | 2015-10-05 | 46.289 | 475,915 | -14,669 | 0.04% | 22,029,703 |
| 2015-10-06 | 2015-10-02 | 45.621 | 490,584 | -24,108 | 0.04% | 22,380,964 |
| 2015-10-05 | 2015-09-30 | 43.426 | 514,692 | -6,287 | 0.04% | 22,350,967 |
| 2015-10-02 | 2015-09-29 | 43.426 | 520,979 | -3,143 | 0.04% | 22,623,986 |
| 2015-09-30 | 2015-09-25 | 44.189 | 524,122 | +36,672 | 0.04% | 23,160,658 |
| 2015-09-29 | 2015-09-24 | 44.571 | 487,450 | +14,669 | 0.04% | 21,726,234 |
| 2015-09-25 | 2015-09-23 | 45.430 | 472,781 | +22,003 | 0.03% | 21,478,526 |
| 2015-09-24 | 2015-09-22 | 48.049 | 450,778 | -29,338 | 0.03% | 21,659,439 |
| 2015-09-23 | 2015-09-21 | 47.182 | 480,116 | +27,081 | 0.04% | 22,653,025 |
| 2015-09-21 | 2015-09-17 | 47.375 | 453,035 | +45,695 | 0.03% | 21,462,524 |
| 2015-09-18 | 2015-09-16 | 48.434 | 407,340 | +16,617 | 0.03% | 19,729,178 |
| 2015-09-17 | 2015-09-15 | 48.049 | 390,723 | -2,078 | 0.03% | 18,773,855 |
| 2015-09-16 | 2015-09-14 | 48.049 | 392,801 | +8,309 | 0.03% | 18,873,701 |
| 2015-09-15 | 2015-09-11 | 48.145 | 384,492 | -11,424 | 0.03% | 18,511,485 |
| 2015-09-14 | 2015-09-10 | 48.049 | 395,916 | +14,539 | 0.03% | 19,023,374 |
| 2015-09-11 | 2015-09-09 | 49.590 | 381,377 | -23,886 | 0.03% | 18,912,357 |
| 2015-09-10 | 2015-09-08 | 48.434 | 405,263 | -6,231 | 0.03% | 19,628,580 |
| 2015-09-09 | 2015-09-07 | 46.412 | 411,494 | +5,193 | 0.03% | 19,098,290 |
| 2015-09-08 | 2015-09-04 | 48.530 | 406,301 | -1,039 | 0.03% | 19,717,978 |
| 2015-09-07 | 2015-09-02 | 47.086 | 407,340 | -5,192 | 0.03% | 19,180,055 |
| 2015-09-04 | 2015-09-01 | 47.760 | 412,532 | -8,309 | 0.03% | 19,702,587 |
| 2015-09-02 | 2015-08-31 | 49.879 | 420,841 | +10,386 | 0.03% | 20,990,933 |
| 2015-09-01 | 2015-08-28 | 47.856 | 410,455 | -3,116 | 0.03% | 19,642,912 |
| 2015-08-31 | 2015-08-27 | 48.145 | 413,571 | +2,077 | 0.03% | 19,911,502 |
| 2015-08-28 | 2015-08-26 | 45.931 | 411,494 | +206,666 | 0.03% | 18,900,175 |
| 2015-08-27 | 2015-08-25 | 45.931 | 204,828 | -4,154 | 0.02% | 9,407,877 |
| 2015-08-26 | 2015-08-24 | 46.027 | 208,982 | -65,427 | 0.02% | 9,618,796 |
| 2015-08-25 | 2015-08-21 | 49.397 | 274,409 | -4,154 | 0.02% | 13,555,004 |
| 2015-08-24 | 2015-08-20 | 50.553 | 278,563 | +15,578 | 0.02% | 14,082,076 |
| 2015-08-21 | 2015-08-19 | 52.190 | 262,985 | +9,347 | 0.02% | 13,725,059 |
| 2015-08-20 | 2015-08-18 | 52.478 | 253,638 | +10,385 | 0.02% | 13,310,512 |
| 2015-08-19 | 2015-08-17 | 54.115 | 243,253 | +10,385 | 0.02% | 13,163,715 |
| 2015-08-18 | 2015-08-14 | 55.078 | 232,868 | -4,154 | 0.02% | 12,825,957 |
| 2015-08-17 | 2015-08-13 | 54.308 | 237,022 | -1,039 | 0.02% | 12,872,168 |
| 2015-08-14 | 2015-08-12 | 55.271 | 238,061 | -48,810 | 0.02% | 13,157,824 |
| 2015-08-13 | 2015-08-11 | 56.811 | 286,871 | +46,733 | 0.02% | 16,297,560 |
| 2015-08-12 | 2015-08-10 | 56.041 | 240,138 | -25,963 | 0.02% | 13,457,606 |
| 2015-08-11 | 2015-08-07 | 54.212 | 266,101 | +22,848 | 0.02% | 14,425,765 |
| 2015-08-10 | 2015-08-06 | 53.538 | 243,253 | -5,193 | 0.02% | 13,023,177 |
| 2015-08-07 | 2015-08-05 | 53.634 | 248,446 | +1,039 | 0.02% | 13,325,120 |
| 2015-08-06 | 2015-08-04 | 53.923 | 247,407 | -3,116 | 0.02% | 13,340,864 |
| 2015-08-05 | 2015-08-03 | 53.152 | 250,523 | +6,231 | 0.02% | 13,315,903 |
| 2015-08-04 | 2015-07-31 | 54.597 | 244,292 | -3,115 | 0.02% | 13,337,556 |
| 2015-08-03 | 2015-07-30 | 54.500 | 247,407 | -2,077 | 0.02% | 13,483,802 |
| 2015-07-30 | 2015-07-28 | 52.575 | 249,484 | -7,270 | 0.02% | 13,116,540 |
| 2015-07-29 | 2015-07-27 | 52.864 | 256,754 | -1,039 | 0.02% | 13,572,927 |
| 2015-07-28 | 2015-07-24 | 55.175 | 257,793 | +42,580 | 0.02% | 14,223,605 |
| 2015-07-27 | 2015-07-23 | 56.811 | 215,213 | +9,347 | 0.02% | 12,226,565 |
| 2015-07-24 | 2015-07-22 | 57.197 | 205,866 | -1,039 | 0.02% | 11,774,840 |
| 2015-07-23 | 2015-07-21 | 57.774 | 206,905 | -1,038 | 0.02% | 11,953,805 |
| 2015-07-22 | 2015-07-20 | 57.293 | 207,943 | +4,154 | 0.02% | 11,913,660 |
| 2015-07-21 | 2015-07-17 | 57.582 | 203,789 | -17,655 | 0.02% | 11,734,534 |
| 2015-07-20 | 2015-07-16 | 56.811 | 221,444 | +1,038 | 0.02% | 12,580,557 |
| 2015-07-17 | 2015-07-15 | 56.811 | 220,406 | +6,231 | 0.02% | 12,521,587 |
| 2015-07-16 | 2015-07-14 | 57.485 | 214,175 | -6,231 | 0.02% | 12,311,956 |
| 2015-07-15 | 2015-07-13 | 57.485 | 220,406 | +5,118 | 0.02% | 12,670,148 |
| 2015-07-14 | 2015-07-10 | 57.004 | 215,288 | -7,270 | 0.02% | 12,272,286 |
| 2015-07-13 | 2015-07-09 | 55.271 | 222,558 | -5,193 | 0.02% | 12,300,961 |
| 2015-07-10 | 2015-07-08 | 52.671 | 227,751 | -42,655 | 0.02% | 11,995,865 |
| 2015-07-09 | 2015-07-07 | 56.041 | 270,406 | +18,693 | 0.02% | 15,153,859 |
| 2015-07-08 | 2015-07-06 | 58.930 | 251,713 | -18,693 | 0.02% | 14,833,410 |
| 2015-07-07 | 2015-07-03 | 61.722 | 270,406 | +4,154 | 0.02% | 16,690,075 |
| 2015-07-03 | 2015-06-30 | 64.033 | 266,252 | -13,501 | 0.02% | 17,048,982 |
| 2015-07-02 | 2015-06-29 | 61.722 | 279,753 | +9,347 | 0.02% | 17,266,993 |
| 2015-06-29 | 2015-06-25 | 63.359 | 270,406 | -52,965 | 0.02% | 17,132,714 |
| 2015-06-26 | 2015-06-24 | 63.937 | 323,371 | +13,501 | 0.02% | 20,675,360 |
| 2015-06-24 | 2015-06-22 | 64.033 | 309,870 | -1,039 | 0.02% | 19,841,985 |
| 2015-06-23 | 2015-06-19 | 62.781 | 310,909 | +61,273 | 0.02% | 19,519,327 |
| 2015-06-22 | 2015-06-18 | 63.841 | 249,636 | +7,270 | 0.02% | 15,936,931 |
| 2015-06-18 | 2015-06-16 | 64.611 | 242,366 | +1,038 | 0.02% | 15,659,510 |
| 2015-06-17 | 2015-06-15 | 65.092 | 241,328 | -213,935 | 0.02% | 15,708,631 |
| 2015-06-16 | 2015-06-12 | 65.766 | 455,263 | -30,118 | 0.03% | 29,941,048 |
| 2015-06-15 | 2015-06-11 | 64.226 | 485,381 | +261,708 | 0.04% | 31,174,001 |
| 2015-06-12 | 2015-06-10 | 62.204 | 223,673 | -72,696 | 0.02% | 13,913,296 |
| 2015-06-11 | 2015-06-09 | 59.989 | 296,369 | +35,309 | 0.02% | 17,778,895 |
| 2015-06-10 | 2015-06-08 | 62.685 | 261,060 | -2,077 | 0.02% | 16,364,595 |
| 2015-06-09 | 2015-06-05 | 62.685 | 263,137 | +34,271 | 0.02% | 16,494,792 |
| 2015-06-08 | 2015-06-04 | 63.937 | 228,866 | +13,501 | 0.02% | 14,632,998 |
| 2015-06-05 | 2015-06-03 | 64.804 | 215,365 | -262,746 | 0.02% | 13,956,423 |
| 2015-06-04 | 2015-06-02 | 67.036 | 478,111 | +37,387 | 0.04% | 32,050,435 |
| 2015-06-03 | 2015-06-01 | 68.014 | 440,724 | +6,055 | 0.03% | 29,975,478 |
| 2015-06-02 | 2015-05-29 | 66.938 | 434,669 | +206,413 | 0.03% | 29,095,739 |
| 2015-06-01 | 2015-05-28 | 65.078 | 228,256 | +43,940 | 0.02% | 14,854,515 |
| 2015-05-29 | 2015-05-27 | 67.818 | 184,316 | +6,131 | 0.01% | 12,500,025 |
| 2015-05-28 | 2015-05-26 | 68.112 | 178,185 | -141,015 | 0.01% | 12,136,543 |
| 2015-05-27 | 2015-05-22 | 67.623 | 319,200 | +148,343 | 0.02% | 21,585,174 |
| 2015-05-26 | 2015-05-21 | 66.448 | 170,857 | -19,415 | 0.01% | 11,353,171 |
| 2015-05-22 | 2015-05-20 | 65.763 | 190,272 | -17,372 | 0.01% | 12,512,923 |
| 2015-05-21 | 2015-05-19 | 64.491 | 207,644 | -146,124 | 0.02% | 13,391,198 |
| 2015-05-20 | 2015-05-18 | 65.372 | 353,768 | +5,110 | 0.03% | 23,126,485 |
| 2015-05-19 | 2015-05-15 | 66.448 | 348,658 | +127,730 | 0.03% | 23,167,759 |
| 2015-05-15 | 2015-05-13 | 64.002 | 220,928 | +14,306 | 0.02% | 14,139,795 |
| 2015-05-14 | 2015-05-12 | 65.763 | 206,622 | +12,262 | 0.02% | 13,588,154 |
| 2015-05-13 | 2015-05-11 | 66.644 | 194,360 | +19,415 | 0.01% | 12,952,948 |
| 2015-05-12 | 2015-05-08 | 65.568 | 174,945 | -17,371 | 0.01% | 11,470,727 |
| 2015-05-11 | 2015-05-07 | 62.730 | 192,316 | +3,066 | 0.01% | 12,063,909 |
| 2015-05-08 | 2015-05-06 | 65.372 | 189,250 | +10,218 | 0.01% | 12,371,631 |
| 2015-05-06 | 2015-05-04 | 68.601 | 179,032 | -2,044 | 0.01% | 12,281,836 |
| 2015-05-05 | 2015-04-30 | 68.993 | 181,076 | +7,153 | 0.01% | 12,492,939 |
| 2015-05-04 | 2015-04-29 | 70.069 | 173,923 | -1,022 | 0.01% | 12,186,659 |
| 2015-04-30 | 2015-04-28 | 70.265 | 174,945 | +5,110 | 0.01% | 12,292,511 |
| 2015-04-29 | 2015-04-27 | 69.971 | 169,835 | -5,110 | 0.01% | 11,883,595 |
| 2015-04-28 | 2015-04-24 | 69.776 | 174,945 | -22,480 | 0.01% | 12,206,908 |
| 2015-04-27 | 2015-04-23 | 70.265 | 197,425 | -88,928 | 0.02% | 13,872,068 |
| 2015-04-24 | 2015-04-22 | 68.210 | 286,353 | -36,787 | 0.02% | 19,532,109 |
| 2015-04-23 | 2015-04-21 | 63.513 | 323,140 | -10,218 | 0.02% | 20,523,434 |
| 2015-04-22 | 2015-04-20 | 61.555 | 333,358 | +6,131 | 0.03% | 20,519,943 |
| 2015-04-21 | 2015-04-17 | 63.513 | 327,227 | +31,677 | 0.02% | 20,783,010 |
| 2015-04-20 | 2015-04-16 | 63.610 | 295,550 | +27,590 | 0.02% | 18,800,047 |
| 2015-04-17 | 2015-04-15 | 64.785 | 267,960 | +58,245 | 0.02% | 17,359,714 |
| 2015-04-16 | 2015-04-14 | 64.980 | 209,715 | +1,022 | 0.02% | 13,627,374 |
| 2015-04-15 | 2015-04-13 | 66.155 | 208,693 | +10,218 | 0.02% | 13,806,042 |
| 2015-04-14 | 2015-04-10 | 65.372 | 198,475 | +19,415 | 0.02% | 12,974,687 |
| 2015-04-13 | 2015-04-09 | 65.861 | 179,060 | -103,206 | 0.01% | 11,793,108 |
| 2015-04-10 | 2015-04-08 | 65.372 | 282,266 | +158,386 | 0.02% | 18,452,263 |
| 2015-04-09 | 2015-04-02 | 60.087 | 123,880 | -1,022 | 0.01% | 7,443,620 |
| 2015-04-08 | 2015-04-01 | 59.402 | 124,902 | +13,284 | 0.01% | 7,419,467 |
| 2015-04-02 | 2015-03-31 | 59.402 | 111,618 | -11,240 | 0.01% | 6,630,367 |
| 2015-04-01 | 2015-03-30 | 60.283 | 122,858 | -34,565 | 0.01% | 7,406,257 |
| 2015-03-31 | 2015-03-27 | 56.760 | 157,423 | +4,088 | 0.01% | 8,935,334 |
| 2015-03-30 | 2015-03-26 | 56.760 | 153,335 | -2,044 | 0.01% | 8,703,299 |
| 2015-03-27 | 2015-03-25 | 56.662 | 155,379 | +9,077 | 0.01% | 8,804,111 |
| 2015-03-26 | 2015-03-24 | 56.662 | 146,302 | +5,109 | 0.01% | 8,289,788 |
| 2015-03-25 | 2015-03-23 | 57.641 | 141,193 | +21,459 | 0.01% | 8,138,476 |
| 2015-03-24 | 2015-03-20 | 57.151 | 119,734 | -7,153 | 0.01% | 6,842,975 |
| 2015-03-23 | 2015-03-19 | 57.054 | 126,887 | +16,349 | 0.01% | 7,239,362 |
| 2015-03-20 | 2015-03-18 | 58.228 | 110,538 | -17,371 | 0.01% | 6,436,402 |
| 2015-03-19 | 2015-03-17 | 57.347 | 127,909 | -19,415 | 0.01% | 7,335,223 |
| 2015-03-18 | 2015-03-16 | 54.999 | 147,324 | -8,175 | 0.01% | 8,102,601 |
| 2015-03-17 | 2015-03-13 | 54.705 | 155,499 | +3,066 | 0.01% | 8,506,561 |
| 2015-03-16 | 2015-03-12 | 54.999 | 152,433 | +16,349 | 0.01% | 8,383,588 |
| 2015-03-13 | 2015-03-11 | 54.216 | 136,084 | +21,459 | 0.01% | 7,377,878 |
| 2015-03-12 | 2015-03-10 | 55.390 | 114,625 | -8,175 | 0.01% | 6,349,074 |
| 2015-03-11 | 2015-03-09 | 54.020 | 122,800 | +11,240 | 0.01% | 6,633,642 |
| 2015-03-09 | 2015-03-05 | 55.977 | 111,560 | -26,568 | 0.01% | 6,244,809 |
| 2015-03-06 | 2015-03-04 | 56.173 | 138,128 | +5,110 | 0.01% | 7,759,044 |
| 2015-03-04 | 2015-03-02 | 58.130 | 133,018 | +18,393 | 0.01% | 7,732,349 |
| 2015-03-03 | 2015-02-27 | 57.739 | 114,625 | -4,087 | 0.01% | 6,618,293 |
| 2015-03-02 | 2015-02-26 | 56.760 | 118,712 | -10,219 | 0.01% | 6,738,097 |
| 2015-02-27 | 2015-02-25 | 56.466 | 128,931 | +2,044 | 0.01% | 7,280,275 |
| 2015-02-26 | 2015-02-24 | 56.956 | 126,887 | -3,066 | 0.01% | 7,226,945 |
| 2015-02-25 | 2015-02-23 | 57.054 | 129,953 | +36,787 | 0.01% | 7,414,288 |
| 2015-02-24 | 2015-02-18 | 56.662 | 93,166 | -1,022 | 0.01% | 5,278,987 |
| 2015-02-23 | 2015-02-16 | 56.173 | 94,188 | +3,065 | 0.01% | 5,290,809 |
| 2015-02-17 | 2015-02-13 | 57.934 | 91,123 | -2,043 | 0.01% | 5,279,154 |
| 2015-02-16 | 2015-02-12 | 57.249 | 93,166 | -7,153 | 0.01% | 5,333,692 |
| 2015-02-13 | 2015-02-11 | 54.607 | 100,319 | -4,088 | 0.01% | 5,478,126 |
| 2015-02-12 | 2015-02-10 | 56.075 | 104,407 | -2,043 | 0.01% | 5,854,622 |
| 2015-02-11 | 2015-02-09 | 54.216 | 106,450 | +1,022 | 0.01% | 5,771,252 |
| 2015-02-10 | 2015-02-06 | 55.292 | 105,428 | -15,328 | 0.01% | 5,829,335 |
| 2015-02-06 | 2015-02-04 | 54.999 | 120,756 | +1,022 | 0.01% | 6,641,400 |
| 2015-02-05 | 2015-02-03 | 54.803 | 119,734 | +22,480 | 0.01% | 6,561,757 |
| 2015-02-04 | 2015-02-02 | 55.781 | 97,254 | -43,474 | 0.01% | 5,424,965 |
| 2015-02-03 | 2015-01-30 | 55.879 | 140,728 | -17,371 | 0.01% | 7,863,778 |
| 2015-01-30 | 2015-01-28 | 55.684 | 158,099 | +44,961 | 0.01% | 8,803,513 |
| 2015-01-29 | 2015-01-27 | 56.173 | 113,138 | +8,175 | 0.01% | 6,355,285 |
| 2015-01-28 | 2015-01-26 | 56.271 | 104,963 | -78,682 | 0.01% | 5,906,343 |
| 2015-01-27 | 2015-01-23 | 55.096 | 183,645 | -33,721 | 0.01% | 10,118,173 |
| 2015-01-26 | 2015-01-22 | 54.020 | 217,366 | +4,087 | 0.02% | 11,742,087 |
| 2015-01-23 | 2015-01-21 | 54.020 | 213,279 | -24,524 | 0.02% | 11,521,308 |
| 2015-01-22 | 2015-01-20 | 50.986 | 237,803 | +2,044 | 0.02% | 12,124,663 |
| 2015-01-21 | 2015-01-19 | 50.399 | 235,759 | +9,196 | 0.02% | 11,882,016 |
| 2015-01-20 | 2015-01-16 | 51.965 | 226,563 | +6,131 | 0.02% | 11,773,298 |
| 2015-01-19 | 2015-01-15 | 53.041 | 220,432 | -11,240 | 0.02% | 11,691,993 |
| 2015-01-16 | 2015-01-14 | 52.161 | 231,672 | -11,240 | 0.02% | 12,084,130 |
| 2015-01-15 | 2015-01-13 | 52.650 | 242,912 | -9,197 | 0.02% | 12,789,273 |
| 2015-01-14 | 2015-01-12 | 50.790 | 252,109 | +5,109 | 0.02% | 12,804,727 |
| 2015-01-13 | 2015-01-09 | 51.378 | 247,000 | -5,109 | 0.02% | 12,690,270 |
| 2015-01-12 | 2015-01-08 | 51.475 | 252,109 | -43,939 | 0.02% | 12,977,430 |
| 2015-01-09 | 2015-01-07 | 50.790 | 296,048 | -14,306 | 0.02% | 15,036,408 |
| 2015-01-08 | 2015-01-06 | 50.008 | 310,354 | +31,677 | 0.02% | 15,520,041 |
| 2015-01-07 | 2015-01-05 | 50.986 | 278,677 | +20,437 | 0.02% | 14,208,671 |
| 2015-01-05 | 2014-12-31 | 51.084 | 258,240 | +1,022 | 0.02% | 13,191,939 |
| 2015-01-02 | 2014-12-29 | 51.671 | 257,218 | -13,284 | 0.02% | 13,290,762 |
| 2014-12-30 | 2014-12-24 | 50.105 | 270,502 | +24,524 | 0.02% | 13,553,612 |
| 2014-12-29 | 2014-12-22 | 50.986 | 245,978 | -32,699 | 0.02% | 12,541,475 |
| 2014-12-23 | 2014-12-19 | 50.008 | 278,677 | +115,469 | 0.02% | 13,935,952 |
| 2014-12-22 | 2014-12-18 | 49.910 | 163,208 | +39,852 | 0.01% | 8,145,659 |
| 2014-12-19 | 2014-12-17 | 50.595 | 123,356 | -5,109 | 0.01% | 6,241,162 |
| 2014-12-18 | 2014-12-16 | 50.301 | 128,465 | -2,044 | 0.01% | 6,461,935 |
| 2014-12-17 | 2014-12-15 | 50.693 | 130,509 | +8,175 | 0.01% | 6,615,838 |
| 2014-12-16 | 2014-12-12 | 52.258 | 122,334 | -5,110 | 0.01% | 6,392,976 |
| 2014-12-12 | 2014-12-10 | 51.965 | 127,444 | +3,066 | 0.01% | 6,622,600 |
| 2014-12-11 | 2014-12-09 | 51.965 | 124,378 | +6,131 | 0.01% | 6,463,276 |
| 2014-12-10 | 2014-12-08 | 53.824 | 118,247 | -3,032 | 0.01% | 6,364,546 |
| 2014-12-09 | 2014-12-05 | 53.628 | 121,279 | -10,218 | 0.01% | 6,504,004 |
| 2014-12-08 | 2014-12-04 | 52.258 | 131,497 | -2,044 | 0.01% | 6,871,819 |
| 2014-12-05 | 2014-12-03 | 50.595 | 133,541 | +6,131 | 0.01% | 6,756,469 |
| 2014-12-04 | 2014-12-02 | 50.986 | 127,410 | -9,196 | 0.01% | 6,496,147 |
| 2014-12-02 | 2014-11-28 | 51.965 | 136,606 | +13,284 | 0.01% | 7,098,701 |
| 2014-12-01 | 2014-11-27 | 52.063 | 123,322 | -2,044 | 0.01% | 6,420,470 |
| 2014-11-28 | 2014-11-26 | 52.258 | 125,366 | -30,656 | 0.01% | 6,551,423 |
| 2014-11-27 | 2014-11-25 | 51.084 | 156,022 | -11,397 | 0.01% | 7,970,232 |
| 2014-11-26 | 2014-11-24 | 50.497 | 167,419 | +1,022 | 0.01% | 8,454,133 |
| 2014-11-25 | 2014-11-21 | 50.203 | 166,397 | +4,088 | 0.01% | 8,353,673 |
| 2014-11-24 | 2014-11-20 | 50.008 | 162,309 | -5,110 | 0.01% | 8,116,674 |
| 2014-11-21 | 2014-11-19 | 50.693 | 167,419 | -62,332 | 0.01% | 8,486,901 |
| 2014-11-20 | 2014-11-18 | 50.301 | 229,751 | -12,262 | 0.02% | 11,556,735 |
| 2014-11-19 | 2014-11-17 | 49.910 | 242,013 | -26,568 | 0.02% | 12,078,792 |
| 2014-11-18 | 2014-11-14 | 50.008 | 268,581 | -12,263 | 0.02% | 13,431,076 |
| 2014-11-17 | 2014-11-13 | 49.812 | 280,844 | -1,021 | 0.02% | 13,989,350 |
| 2014-11-14 | 2014-11-12 | 49.225 | 281,865 | +38,830 | 0.02% | 13,874,705 |
| 2014-11-13 | 2014-11-11 | 49.714 | 243,035 | -1,022 | 0.02% | 12,082,231 |
| 2014-11-12 | 2014-11-10 | 49.616 | 244,057 | -7,153 | 0.02% | 12,109,155 |
| 2014-11-11 | 2014-11-07 | 49.323 | 251,210 | +28,612 | 0.02% | 12,390,307 |
| 2014-11-10 | 2014-11-06 | 49.616 | 222,598 | -3,066 | 0.02% | 11,044,443 |
| 2014-11-07 | 2014-11-05 | 49.812 | 225,664 | -50,070 | 0.02% | 11,240,734 |
| 2014-11-06 | 2014-11-04 | 49.616 | 275,734 | -7,153 | 0.02% | 13,680,844 |
| 2014-11-05 | 2014-11-03 | 48.540 | 282,887 | -5,288 | 0.02% | 13,731,225 |
| 2014-11-04 | 2014-10-31 | 47.952 | 288,175 | +9,197 | 0.02% | 13,818,694 |
| 2014-11-03 | 2014-10-30 | 47.659 | 278,978 | +3,065 | 0.02% | 13,295,771 |
| 2014-10-31 | 2014-10-29 | 47.561 | 275,913 | +4,088 | 0.02% | 13,122,695 |
| 2014-10-30 | 2014-10-28 | 47.463 | 271,825 | +5,109 | 0.02% | 12,901,665 |
| 2014-10-29 | 2014-10-27 | 46.974 | 266,716 | +3,065 | 0.02% | 12,528,669 |
| 2014-10-28 | 2014-10-24 | 47.267 | 263,651 | +6,132 | 0.02% | 12,462,098 |
| 2014-10-27 | 2014-10-23 | 47.463 | 257,519 | +2,043 | 0.02% | 12,222,657 |
| 2014-10-24 | 2014-10-22 | 47.170 | 255,476 | -21,459 | 0.02% | 12,050,686 |
| 2014-10-23 | 2014-10-21 | 46.387 | 276,935 | +10,219 | 0.02% | 12,846,085 |
| 2014-10-22 | 2014-10-20 | 46.680 | 266,716 | +9,197 | 0.02% | 12,450,364 |
| 2014-10-21 | 2014-10-17 | 46.093 | 257,519 | +6,131 | 0.02% | 11,869,838 |
| 2014-10-20 | 2014-10-16 | 46.485 | 251,388 | +3,065 | 0.02% | 11,685,647 |
| 2014-10-17 | 2014-10-15 | 47.365 | 248,323 | +9,197 | 0.02% | 11,761,885 |
| 2014-10-16 | 2014-10-14 | 46.974 | 239,126 | -1,022 | 0.02% | 11,232,661 |
| 2014-10-15 | 2014-10-13 | 47.072 | 240,148 | +3,065 | 0.02% | 11,304,170 |
| 2014-10-14 | 2014-10-10 | 46.582 | 237,083 | -53,136 | 0.02% | 11,043,888 |
| 2014-10-13 | 2014-10-09 | 46.387 | 290,219 | -8,174 | 0.02% | 13,462,286 |
| 2014-10-10 | 2014-10-08 | 45.799 | 298,393 | +27,590 | 0.02% | 13,666,242 |
| 2014-10-09 | 2014-10-07 | 46.289 | 270,803 | +27,589 | 0.02% | 12,535,141 |
| 2014-10-08 | 2014-10-06 | 46.876 | 243,214 | +11,241 | 0.02% | 11,400,889 |
| 2014-10-07 | 2014-10-03 | 46.387 | 231,973 | -8,175 | 0.02% | 10,760,449 |
| 2014-10-06 | 2014-09-30 | 46.974 | 240,148 | +1,022 | 0.02% | 11,280,668 |
| 2014-10-03 | 2014-09-29 | 47.365 | 239,126 | +1,022 | 0.02% | 11,326,267 |
| 2014-09-30 | 2014-09-26 | 47.952 | 238,104 | -154,299 | 0.02% | 11,417,667 |
| 2014-09-29 | 2014-09-25 | 47.659 | 392,403 | -3,066 | 0.03% | 18,701,477 |
| 2014-09-26 | 2014-09-24 | 47.952 | 395,469 | -26,568 | 0.03% | 18,963,703 |
| 2014-09-25 | 2014-09-23 | 48.387 | 422,037 | +33,721 | 0.03% | 20,421,076 |
| 2014-09-24 | 2014-09-22 | 48.782 | 388,316 | -37,020 | 0.03% | 18,942,803 |
| 2014-09-23 | 2014-09-19 | 49.572 | 425,336 | +26,330 | 0.03% | 21,084,722 |
| 2014-09-22 | 2014-09-18 | 49.671 | 399,006 | +162,027 | 0.03% | 19,818,895 |
| 2014-09-19 | 2014-09-17 | 50.362 | 236,979 | -7,089 | 0.02% | 11,934,715 |
| 2014-09-18 | 2014-09-16 | 49.473 | 244,068 | -3,038 | 0.02% | 12,074,818 |
| 2014-09-17 | 2014-09-15 | 49.572 | 247,106 | -19,240 | 0.02% | 12,249,519 |
| 2014-09-16 | 2014-09-12 | 50.066 | 266,346 | +1,012 | 0.02% | 13,334,789 |
| 2014-09-15 | 2014-09-11 | 50.658 | 265,334 | +8,102 | 0.02% | 13,441,331 |
| 2014-09-12 | 2014-09-10 | 50.856 | 257,232 | +5,063 | 0.02% | 13,081,702 |
| 2014-09-11 | 2014-09-08 | 51.152 | 252,169 | +39,494 | 0.02% | 12,898,924 |
| 2014-09-08 | 2014-09-04 | 52.041 | 212,675 | -131,647 | 0.02% | 11,067,743 |
| 2014-09-05 | 2014-09-03 | 52.041 | 344,322 | +35,443 | 0.03% | 17,918,737 |
| 2014-09-04 | 2014-09-02 | 51.448 | 308,879 | +78,989 | 0.02% | 15,891,252 |
| 2014-09-03 | 2014-09-01 | 50.559 | 229,890 | +3,038 | 0.02% | 11,623,102 |
| 2014-09-02 | 2014-08-29 | 50.757 | 226,852 | -8,102 | 0.02% | 11,514,306 |
| 2014-09-01 | 2014-08-28 | 50.856 | 234,954 | +43,545 | 0.02% | 11,948,739 |
| 2014-08-29 | 2014-08-27 | 51.053 | 191,409 | -161,014 | 0.01% | 9,772,033 |
| 2014-08-28 | 2014-08-26 | 51.744 | 352,423 | +1,012 | 0.03% | 18,235,915 |
| 2014-08-27 | 2014-08-25 | 52.139 | 351,411 | -13,164 | 0.03% | 18,322,355 |
| 2014-08-26 | 2014-08-22 | 51.547 | 364,575 | -4,051 | 0.03% | 18,792,710 |
| 2014-08-25 | 2014-08-21 | 51.448 | 368,626 | -6,076 | 0.03% | 18,965,125 |
| 2014-08-22 | 2014-08-20 | 51.547 | 374,702 | -5,063 | 0.03% | 19,314,725 |
| 2014-08-21 | 2014-08-19 | 51.349 | 379,765 | +191,394 | 0.03% | 19,500,704 |
| 2014-08-20 | 2014-08-18 | 51.349 | 188,371 | +3,038 | 0.01% | 9,672,738 |
| 2014-08-18 | 2014-08-14 | 51.349 | 185,333 | -26,329 | 0.01% | 9,516,738 |
| 2014-08-15 | 2014-08-13 | 51.744 | 211,662 | +10,126 | 0.02% | 10,952,322 |
| 2014-08-14 | 2014-08-12 | 52.041 | 201,536 | -5,063 | 0.02% | 10,488,063 |
| 2014-08-13 | 2014-08-11 | 50.856 | 206,599 | -68,861 | 0.02% | 10,506,727 |
| 2014-08-12 | 2014-08-08 | 50.559 | 275,460 | -24,305 | 0.02% | 13,927,094 |
| 2014-08-11 | 2014-08-07 | 50.559 | 299,765 | -2,025 | 0.02% | 15,155,941 |
| 2014-08-08 | 2014-08-06 | 50.856 | 301,790 | +6,076 | 0.02% | 15,347,728 |
| 2014-08-07 | 2014-08-05 | 50.954 | 295,714 | +70,887 | 0.02% | 15,067,930 |
| 2014-08-06 | 2014-08-04 | 50.757 | 224,827 | +22,279 | 0.02% | 11,411,523 |
| 2014-08-05 | 2014-08-01 | 51.053 | 202,548 | -1,013 | 0.02% | 10,340,714 |
| 2014-08-04 | 2014-07-31 | 51.942 | 203,561 | -2,025 | 0.02% | 10,573,343 |
| 2014-08-01 | 2014-07-30 | 52.041 | 205,586 | -45,570 | 0.02% | 10,698,827 |
| 2014-07-31 | 2014-07-29 | 50.658 | 251,156 | -149,876 | 0.02% | 12,723,100 |
| 2014-07-30 | 2014-07-28 | 50.954 | 401,032 | +29,368 | 0.03% | 20,434,346 |
| 2014-07-29 | 2014-07-25 | 51.349 | 371,664 | -6,076 | 0.03% | 19,084,723 |
| 2014-07-28 | 2014-07-24 | 51.744 | 377,740 | -41,520 | 0.03% | 19,545,927 |
| 2014-07-25 | 2014-07-23 | 51.152 | 419,260 | +210,636 | 0.03% | 21,445,946 |
| 2014-07-24 | 2014-07-22 | 50.362 | 208,624 | -16,203 | 0.02% | 10,506,703 |
| 2014-07-23 | 2014-07-21 | 50.164 | 224,827 | -24,304 | 0.02% | 11,278,314 |
| 2014-07-22 | 2014-07-18 | 50.757 | 249,131 | -2,025 | 0.02% | 12,645,119 |
| 2014-07-21 | 2014-07-17 | 51.152 | 251,156 | -11,140 | 0.02% | 12,847,107 |
| 2014-07-18 | 2014-07-16 | 50.954 | 262,296 | +7,089 | 0.02% | 13,365,136 |
| 2014-07-17 | 2014-07-15 | 50.954 | 255,207 | -11,139 | 0.02% | 13,003,920 |
| 2014-07-16 | 2014-07-14 | 49.769 | 266,346 | +44,557 | 0.02% | 13,255,885 |
| 2014-07-15 | 2014-07-11 | 49.374 | 221,789 | -2,025 | 0.02% | 10,950,704 |
| 2014-07-11 | 2014-07-09 | 49.671 | 223,814 | +8,101 | 0.02% | 11,116,991 |
| 2014-07-10 | 2014-07-08 | 50.461 | 215,713 | -7,089 | 0.02% | 10,885,020 |
| 2014-07-09 | 2014-07-07 | 50.856 | 222,802 | -13,164 | 0.02% | 11,330,742 |
| 2014-07-08 | 2014-07-04 | 50.461 | 235,966 | +11,139 | 0.02% | 11,907,000 |
| 2014-07-07 | 2014-07-03 | 49.276 | 224,827 | -18,228 | 0.02% | 11,078,502 |
| 2014-07-04 | 2014-07-02 | 48.782 | 243,055 | -93,841 | 0.02% | 11,856,692 |
| 2014-07-03 | 2014-06-30 | 47.794 | 336,896 | +19,241 | 0.03% | 16,101,756 |
| 2014-07-02 | 2014-06-27 | 47.893 | 317,655 | -60,760 | 0.02% | 15,213,511 |
| 2014-06-30 | 2014-06-26 | 47.893 | 378,415 | -1,013 | 0.03% | 18,123,501 |
| 2014-06-27 | 2014-06-25 | 47.301 | 379,428 | +13,165 | 0.03% | 17,947,208 |
| 2014-06-26 | 2014-06-24 | 47.794 | 366,263 | -41,519 | 0.03% | 17,505,335 |
| 2014-06-25 | 2014-06-23 | 47.103 | 407,782 | +32,405 | 0.03% | 19,207,836 |
| 2014-06-24 | 2014-06-20 | 47.696 | 375,377 | +10,127 | 0.03% | 17,903,866 |
| 2014-06-23 | 2014-06-19 | 47.893 | 365,250 | +81,013 | 0.03% | 17,492,987 |
| 2014-06-20 | 2014-06-18 | 48.091 | 284,237 | -10,126 | 0.02% | 13,669,153 |
| 2014-06-19 | 2014-06-17 | 48.584 | 294,363 | +2,025 | 0.02% | 14,301,459 |
| 2014-06-18 | 2014-06-16 | 47.893 | 292,338 | -58,735 | 0.02% | 14,000,999 |
| 2014-06-17 | 2014-06-13 | 47.696 | 351,073 | -753,427 | 0.03% | 16,744,669 |
| 2014-06-16 | 2014-06-12 | 45.326 | 1,104,500 | +462,791 | 0.09% | 50,062,257 |
| 2014-06-13 | 2014-06-11 | 45.326 | 641,709 | +334,181 | 0.05% | 29,085,922 |
| 2014-06-12 | 2014-06-10 | 45.326 | 307,528 | +31,393 | 0.02% | 13,938,928 |
| 2014-06-11 | 2014-06-09 | 45.326 | 276,135 | +8,101 | 0.02% | 12,516,017 |
| 2014-06-10 | 2014-06-06 | 44.931 | 268,034 | -106,330 | 0.02% | 12,042,962 |
| 2014-06-09 | 2014-06-05 | 45.326 | 374,364 | -126,584 | 0.03% | 16,968,318 |
| 2014-06-06 | 2014-06-04 | 45.326 | 500,948 | +42,532 | 0.04% | 22,705,828 |
| 2014-06-05 | 2014-06-03 | 45.227 | 458,416 | +14,177 | 0.04% | 20,732,767 |
| 2014-06-04 | 2014-05-30 | 45.227 | 444,239 | +38,482 | 0.03% | 20,091,584 |
| 2014-06-03 | 2014-05-29 | 45.819 | 405,757 | +71,899 | 0.03% | 18,591,568 |
| 2014-05-30 | 2014-05-28 | 47.103 | 333,858 | +8,102 | 0.03% | 15,725,780 |
| 2014-05-29 | 2014-05-27 | 48.906 | 325,756 | -5,064 | 0.03% | 15,931,403 |
| 2014-05-28 | 2014-05-26 | 49.209 | 330,820 | +14,447 | 0.03% | 16,279,346 |
| 2014-05-27 | 2014-05-23 | 48.603 | 316,373 | -70,266 | 0.03% | 15,376,615 |
| 2014-05-26 | 2014-05-22 | 47.895 | 386,639 | +53,442 | 0.03% | 18,518,263 |
| 2014-05-23 | 2014-05-21 | 47.997 | 333,197 | +29,689 | 0.03% | 15,992,300 |
| 2014-05-22 | 2014-05-20 | 48.502 | 303,508 | -46,514 | 0.02% | 14,720,671 |
| 2014-05-21 | 2014-05-19 | 48.098 | 350,022 | -17,813 | 0.03% | 16,835,210 |
| 2014-05-20 | 2014-05-16 | 48.199 | 367,835 | +989 | 0.03% | 17,729,140 |
| 2014-05-19 | 2014-05-15 | 48.098 | 366,846 | +11,876 | 0.03% | 17,644,403 |
| 2014-05-16 | 2014-05-14 | 47.997 | 354,970 | +19,793 | 0.03% | 17,037,329 |
| 2014-05-15 | 2014-05-13 | 48.300 | 335,177 | -2,969 | 0.03% | 16,188,937 |
| 2014-05-14 | 2014-05-12 | 48.098 | 338,146 | +13,855 | 0.03% | 16,264,003 |
| 2014-05-13 | 2014-05-09 | 47.188 | 324,291 | +10,887 | 0.03% | 15,302,698 |
| 2014-05-12 | 2014-05-08 | 47.491 | 313,404 | +86,100 | 0.03% | 14,883,965 |
| 2014-05-09 | 2014-05-07 | 47.491 | 227,304 | -2,969 | 0.02% | 10,794,963 |
| 2014-05-08 | 2014-05-05 | 47.390 | 230,273 | +77,193 | 0.02% | 10,912,697 |
| 2014-05-07 | 2014-05-02 | 49.108 | 153,080 | -2,969 | 0.01% | 7,517,457 |
| 2014-05-05 | 2014-04-30 | 49.007 | 156,049 | -8,907 | 0.01% | 7,647,491 |
| 2014-05-02 | 2014-04-29 | 49.916 | 164,956 | +10,886 | 0.01% | 8,234,008 |
| 2014-04-30 | 2014-04-28 | 49.714 | 154,070 | +12,866 | 0.01% | 7,659,482 |
| 2014-04-29 | 2014-04-25 | 50.927 | 141,204 | +3,958 | 0.01% | 7,191,074 |
| 2014-04-28 | 2014-04-24 | 51.129 | 137,246 | +4,948 | 0.01% | 7,017,242 |
| 2014-04-25 | 2014-04-23 | 51.129 | 132,298 | -13,855 | 0.01% | 6,764,256 |
| 2014-04-24 | 2014-04-22 | 50.826 | 146,153 | +12,866 | 0.01% | 7,428,343 |
| 2014-04-23 | 2014-04-17 | 51.533 | 133,287 | +13,855 | 0.01% | 6,868,695 |
| 2014-04-22 | 2014-04-16 | 51.735 | 119,432 | -11,876 | 0.01% | 6,178,839 |
| 2014-04-17 | 2014-04-15 | 51.634 | 131,308 | +31,669 | 0.01% | 6,779,979 |
| 2014-04-16 | 2014-04-14 | 54.666 | 99,639 | -1,979 | 0.01% | 5,446,818 |
| 2014-04-15 | 2014-04-11 | 54.160 | 101,618 | -13,855 | 0.01% | 5,503,661 |
| 2014-04-14 | 2014-04-10 | 53.857 | 115,473 | +989 | 0.01% | 6,219,048 |
| 2014-04-11 | 2014-04-09 | 52.240 | 114,484 | -72,245 | 0.01% | 5,980,694 |
| 2014-04-10 | 2014-04-08 | 51.331 | 186,729 | +13,856 | 0.01% | 9,584,991 |
| 2014-04-09 | 2014-04-07 | 51.028 | 172,873 | +14,844 | 0.01% | 8,821,345 |
| 2014-04-08 | 2014-04-04 | 50.523 | 158,029 | +35,628 | 0.01% | 7,984,046 |
| 2014-04-07 | 2014-04-03 | 51.836 | 122,401 | -5,938 | 0.01% | 6,344,809 |
| 2014-04-04 | 2014-04-02 | 51.533 | 128,339 | +3,959 | 0.01% | 6,613,709 |
| 2014-04-03 | 2014-04-01 | 51.735 | 124,380 | +18,803 | 0.01% | 6,434,825 |
| 2014-04-02 | 2014-03-31 | 53.857 | 105,577 | -11,876 | 0.01% | 5,686,077 |
| 2014-04-01 | 2014-03-28 | 53.857 | 117,453 | -21,772 | 0.01% | 6,325,685 |
| 2014-03-31 | 2014-03-27 | 51.634 | 139,225 | -1,979 | 0.01% | 7,188,766 |
| 2014-03-28 | 2014-03-26 | 52.038 | 141,204 | -10,887 | 0.01% | 7,348,022 |
| 2014-03-27 | 2014-03-25 | 51.230 | 152,091 | -36,617 | 0.01% | 7,791,619 |
| 2014-03-26 | 2014-03-24 | 50.321 | 188,708 | +27,710 | 0.02% | 9,495,895 |
| 2014-03-25 | 2014-03-21 | 50.523 | 160,998 | +12,866 | 0.01% | 8,134,048 |
| 2014-03-24 | 2014-03-20 | 50.220 | 148,132 | +58,390 | 0.01% | 7,439,119 |
| 2014-03-21 | 2014-03-19 | 51.937 | 89,742 | -42,556 | 0.01% | 4,660,957 |
| 2014-03-20 | 2014-03-18 | 50.017 | 132,298 | +32,795 | 0.01% | 6,617,207 |
| 2014-03-19 | 2014-03-17 | 51.533 | 99,503 | -3,959 | 0.01% | 5,127,700 |
| 2014-03-18 | 2014-03-14 | 52.240 | 103,462 | +4,948 | 0.01% | 5,404,900 |
| 2014-03-17 | 2014-03-13 | 52.948 | 98,514 | -2,969 | 0.01% | 5,216,095 |
| 2014-03-14 | 2014-03-12 | 52.746 | 101,483 | -989 | 0.01% | 5,352,788 |
| 2014-03-13 | 2014-03-11 | 53.352 | 102,472 | +989 | 0.01% | 5,467,079 |
| 2014-03-12 | 2014-03-10 | 54.362 | 101,483 | -989 | 0.01% | 5,516,858 |
| 2014-03-11 | 2014-03-07 | 56.686 | 102,472 | -1,980 | 0.01% | 5,808,772 |
| 2014-03-10 | 2014-03-06 | 56.282 | 104,452 | -1,979 | 0.01% | 5,878,793 |
| 2014-03-06 | 2014-03-04 | 54.564 | 106,431 | -16,824 | 0.01% | 5,807,352 |
| 2014-03-05 | 2014-03-03 | 54.362 | 123,255 | +990 | 0.01% | 6,700,436 |
| 2014-03-04 | 2014-02-28 | 55.676 | 122,265 | -5,938 | 0.01% | 6,807,223 |
| 2014-03-03 | 2014-02-27 | 55.575 | 128,203 | -10,887 | 0.01% | 7,124,873 |
| 2014-02-28 | 2014-02-26 | 53.756 | 139,090 | -16,824 | 0.01% | 7,476,938 |
| 2014-02-27 | 2014-02-25 | 52.544 | 155,914 | +21,773 | 0.01% | 8,192,278 |
| 2014-02-26 | 2014-02-24 | 54.059 | 134,141 | +1,979 | 0.01% | 7,251,562 |
| 2014-02-25 | 2014-02-21 | 54.463 | 132,162 | -29,690 | 0.01% | 7,197,996 |
| 2014-02-24 | 2014-02-20 | 53.857 | 161,852 | -6,927 | 0.01% | 8,716,889 |
| 2014-02-21 | 2014-02-19 | 54.767 | 168,779 | -6,928 | 0.01% | 9,243,447 |
| 2014-02-20 | 2014-02-18 | 54.160 | 175,707 | +2,969 | 0.01% | 9,516,343 |
| 2014-02-19 | 2014-02-17 | 54.463 | 172,738 | -28,700 | 0.01% | 9,407,904 |
| 2014-02-18 | 2014-02-14 | 54.564 | 201,438 | +990 | 0.02% | 10,991,359 |
| 2014-02-17 | 2014-02-13 | 53.857 | 200,448 | +19,793 | 0.02% | 10,795,560 |
| 2014-02-14 | 2014-02-12 | 54.160 | 180,655 | +38,596 | 0.01% | 9,784,328 |
| 2014-02-13 | 2014-02-11 | 53.453 | 142,059 | +35,628 | 0.01% | 7,593,477 |
| 2014-02-12 | 2014-02-10 | 53.756 | 106,431 | -11,876 | 0.01% | 5,721,317 |
| 2014-02-11 | 2014-02-07 | 53.251 | 118,307 | -18,803 | 0.01% | 6,299,953 |
| 2014-02-10 | 2014-02-06 | 50.927 | 137,110 | +12,865 | 0.01% | 6,982,580 |
| 2014-02-07 | 2014-02-05 | 51.937 | 124,245 | -989 | 0.01% | 6,452,950 |
| 2014-02-06 | 2014-02-04 | 51.533 | 125,234 | +8,907 | 0.01% | 6,453,698 |
| 2014-02-05 | 2014-01-30 | 53.352 | 116,327 | +17,813 | 0.01% | 6,206,270 |
| 2014-02-04 | 2014-01-28 | 53.049 | 98,514 | +13,855 | 0.01% | 5,226,049 |
| 2014-01-29 | 2014-01-27 | 53.857 | 84,659 | -989 | 0.01% | 4,559,493 |
| 2014-01-28 | 2014-01-24 | 55.474 | 85,648 | -12,866 | 0.01% | 4,751,227 |
| 2014-01-24 | 2014-01-22 | 57.192 | 98,514 | -3,958 | 0.01% | 5,634,179 |
| 2014-01-22 | 2014-01-20 | 55.474 | 102,472 | -1,980 | 0.01% | 5,684,520 |
| 2014-01-21 | 2014-01-17 | 55.474 | 104,452 | -21,772 | 0.01% | 5,794,358 |
| 2014-01-20 | 2014-01-16 | 53.857 | 126,224 | -16,824 | 0.01% | 6,798,066 |
| 2014-01-17 | 2014-01-15 | 53.655 | 143,048 | +24,741 | 0.01% | 7,675,250 |
| 2014-01-16 | 2014-01-14 | 53.857 | 118,307 | +2,969 | 0.01% | 6,371,679 |
| 2014-01-15 | 2014-01-13 | 53.857 | 115,338 | +1,979 | 0.01% | 6,211,777 |
| 2014-01-14 | 2014-01-10 | 53.958 | 113,359 | +14,845 | 0.01% | 6,116,648 |
| 2014-01-13 | 2014-01-09 | 53.857 | 98,514 | -6,927 | 0.01% | 5,305,684 |
| 2014-01-10 | 2014-01-08 | 54.261 | 105,441 | +989 | 0.01% | 5,721,370 |
| 2014-01-09 | 2014-01-07 | 53.352 | 104,452 | -49,482 | 0.01% | 5,572,716 |
| 2014-01-08 | 2014-01-06 | 53.958 | 153,934 | +30,679 | 0.01% | 8,306,002 |
| 2014-01-07 | 2014-01-03 | 55.878 | 123,255 | -11,876 | 0.01% | 6,887,251 |
| 2014-01-06 | 2014-01-02 | 56.686 | 135,131 | -2,969 | 0.01% | 7,660,094 |
| 2014-01-03 | 2013-12-31 | 57.192 | 138,100 | +1,979 | 0.01% | 7,898,168 |
| 2014-01-02 | 2013-12-27 | 57.495 | 136,121 | -5,938 | 0.01% | 7,826,249 |
| 2013-12-30 | 2013-12-24 | 56.686 | 142,059 | -7,917 | 0.01% | 8,052,817 |
| 2013-12-27 | 2013-12-20 | 55.777 | 149,976 | +30,680 | 0.01% | 8,365,215 |
| 2013-12-23 | 2013-12-19 | 56.889 | 119,296 | -14,845 | 0.01% | 6,786,573 |
| 2013-12-20 | 2013-12-18 | 56.484 | 134,141 | +30,679 | 0.01% | 7,576,866 |
| 2013-12-19 | 2013-12-17 | 56.889 | 103,462 | -990 | 0.01% | 5,885,800 |
| 2013-12-18 | 2013-12-16 | 56.686 | 104,452 | -8,907 | 0.01% | 5,921,011 |
| 2013-12-17 | 2013-12-13 | 56.585 | 113,359 | +11,876 | 0.01% | 6,414,463 |
| 2013-12-16 | 2013-12-12 | 56.787 | 101,483 | +3,959 | 0.01% | 5,762,963 |
| 2013-12-13 | 2013-12-11 | 58.202 | 97,524 | -24,741 | 0.01% | 5,676,102 |
| 2013-12-12 | 2013-12-10 | 58.606 | 122,265 | -14,845 | 0.01% | 7,165,498 |
| 2013-12-11 | 2013-12-09 | 58.202 | 137,110 | -10,886 | 0.01% | 7,980,091 |
| 2013-12-10 | 2013-12-06 | 55.171 | 147,996 | +8,906 | 0.01% | 8,165,050 |
| 2013-12-09 | 2013-12-05 | 55.272 | 139,090 | -4,948 | 0.01% | 7,687,754 |
| 2013-12-06 | 2013-12-04 | 55.676 | 144,038 | +34,638 | 0.01% | 8,019,456 |
| 2013-12-05 | 2013-12-03 | 56.990 | 109,400 | -11,876 | 0.01% | 6,234,658 |
| 2013-12-04 | 2013-12-02 | 57.192 | 121,276 | +16,824 | 0.01% | 6,935,975 |
| 2013-12-03 | 2013-11-29 | 58.202 | 104,452 | -11,875 | 0.01% | 6,079,327 |
| 2013-12-02 | 2013-11-28 | 57.495 | 116,327 | +1,979 | 0.01% | 6,688,197 |
| 2013-11-29 | 2013-11-27 | 58.404 | 114,348 | +36,617 | 0.01% | 6,678,403 |
| 2013-11-28 | 2013-11-26 | 59.112 | 77,731 | -957 | 0.01% | 4,594,797 |
| 2013-11-27 | 2013-11-25 | 58.909 | 78,688 | -11,876 | 0.01% | 4,635,465 |
| 2013-11-26 | 2013-11-22 | 58.606 | 90,564 | +13,855 | 0.01% | 5,307,620 |
| 2013-11-25 | 2013-11-21 | 58.707 | 76,709 | +1,979 | 0.01% | 4,503,381 |
| 2013-11-22 | 2013-11-20 | 58.505 | 74,730 | -8,907 | 0.01% | 4,372,097 |
| 2013-11-21 | 2013-11-19 | 59.415 | 83,637 | +1,980 | 0.01% | 4,969,263 |
| 2013-11-20 | 2013-11-18 | 58.808 | 81,657 | -58,390 | 0.01% | 4,802,116 |
| 2013-11-19 | 2013-11-15 | 57.495 | 140,047 | -56,410 | 0.01% | 8,051,973 |
| 2013-11-18 | 2013-11-14 | 54.767 | 196,457 | +22,762 | 0.02% | 10,759,276 |
| 2013-11-15 | 2013-11-13 | 53.655 | 173,695 | +43,544 | 0.01% | 9,319,617 |
| 2013-11-14 | 2013-11-12 | 54.868 | 130,151 | +52,452 | 0.01% | 7,141,075 |
| 2013-11-13 | 2013-11-11 | 56.787 | 77,699 | -213,765 | 0.01% | 4,412,330 |
| 2013-11-12 | 2013-11-08 | 54.868 | 291,464 | +16,824 | 0.02% | 15,991,934 |
| 2013-11-11 | 2013-11-07 | 55.373 | 274,640 | -5,938 | 0.02% | 15,207,597 |
| 2013-11-08 | 2013-11-06 | 55.575 | 280,578 | -12,866 | 0.02% | 15,593,103 |
| 2013-11-07 | 2013-11-05 | 55.474 | 293,444 | +21,773 | 0.02% | 16,278,479 |
| 2013-11-06 | 2013-11-04 | 56.383 | 271,671 | -23,752 | 0.02% | 15,317,706 |
| 2013-11-05 | 2013-11-01 | 55.878 | 295,423 | -990 | 0.02% | 16,507,666 |
| 2013-11-04 | 2013-10-31 | 55.575 | 296,413 | +33,649 | 0.02% | 16,473,132 |
| 2013-11-01 | 2013-10-30 | 56.889 | 262,764 | -5,938 | 0.02% | 14,948,255 |
| 2013-10-31 | 2013-10-29 | 56.080 | 268,702 | -3,959 | 0.02% | 15,068,850 |
| 2013-10-30 | 2013-10-28 | 55.777 | 272,661 | -989 | 0.02% | 15,208,218 |
| 2013-10-29 | 2013-10-25 | 55.474 | 273,650 | -19,794 | 0.02% | 15,180,429 |
| 2013-10-28 | 2013-10-24 | 54.666 | 293,444 | +15,835 | 0.02% | 16,041,270 |
| 2013-10-25 | 2013-10-23 | 55.272 | 277,609 | +58,390 | 0.02% | 15,343,948 |
| 2013-10-24 | 2013-10-22 | 57.394 | 219,219 | +3,958 | 0.02% | 12,581,800 |
| 2013-10-23 | 2013-10-21 | 58.303 | 215,261 | -19,793 | 0.02% | 12,550,395 |
| 2013-10-22 | 2013-10-18 | 56.585 | 235,054 | -3,959 | 0.02% | 13,300,621 |
| 2013-10-21 | 2013-10-17 | 56.181 | 239,013 | +14,845 | 0.02% | 13,428,038 |
| 2013-10-18 | 2013-10-16 | 58.202 | 224,168 | +8,907 | 0.02% | 13,047,050 |
| 2013-10-17 | 2013-10-15 | 59.819 | 215,261 | +9,897 | 0.02% | 12,876,662 |
| 2013-10-16 | 2013-10-11 | 59.920 | 205,364 | +9,896 | 0.02% | 12,305,386 |
| 2013-10-15 | 2013-10-10 | 60.122 | 195,468 | -31,669 | 0.02% | 11,751,921 |
| 2013-10-11 | 2013-10-09 | 59.010 | 227,137 | +20,783 | 0.02% | 13,403,461 |
| 2013-10-10 | 2013-10-08 | 59.920 | 206,354 | -16,824 | 0.02% | 12,364,707 |
| 2013-10-09 | 2013-10-07 | 59.112 | 223,178 | -1,979 | 0.02% | 13,192,390 |
| 2013-10-07 | 2013-10-03 | 59.314 | 225,157 | -9,897 | 0.02% | 13,354,874 |
| 2013-10-04 | 2013-10-02 | 57.495 | 235,054 | +11,876 | 0.02% | 13,514,381 |
| 2013-10-03 | 2013-09-30 | 56.990 | 223,178 | +9,896 | 0.02% | 12,718,817 |
| 2013-10-02 | 2013-09-27 | 58.707 | 213,282 | -1,979 | 0.02% | 12,521,218 |
| 2013-09-30 | 2013-09-26 | 58.707 | 215,261 | +990 | 0.02% | 12,637,400 |
| 2013-09-27 | 2013-09-25 | 58.202 | 214,271 | +5,938 | 0.02% | 12,471,024 |
| 2013-09-26 | 2013-09-24 | 56.629 | 208,333 | +2,969 | 0.02% | 11,797,762 |
| 2013-09-25 | 2013-09-23 | 57.139 | 205,364 | +29,116 | 0.02% | 11,734,212 |
| 2013-09-24 | 2013-09-19 | 57.852 | 176,248 | -6,873 | 0.01% | 10,196,223 |
| 2013-09-23 | 2013-09-18 | 54.490 | 183,121 | +5,891 | 0.01% | 9,978,349 |
| 2013-09-19 | 2013-09-17 | 56.018 | 177,230 | -5,891 | 0.01% | 9,928,113 |
| 2013-09-18 | 2013-09-16 | 56.833 | 183,121 | -3,017 | 0.01% | 10,407,325 |
| 2013-09-17 | 2013-09-13 | 55.203 | 186,138 | +5,891 | 0.02% | 10,275,456 |
| 2013-09-16 | 2013-09-12 | 55.509 | 180,247 | +54,982 | 0.01% | 10,005,328 |
| 2013-09-13 | 2013-09-11 | 56.222 | 125,265 | -2,945 | 0.01% | 7,042,642 |
| 2013-09-12 | 2013-09-10 | 57.037 | 128,210 | -7,855 | 0.01% | 7,312,682 |
| 2013-09-11 | 2013-09-09 | 55.407 | 136,065 | +6,873 | 0.01% | 7,538,971 |
| 2013-09-09 | 2013-09-05 | 55.815 | 129,192 | -3,927 | 0.01% | 7,210,792 |
| 2013-09-06 | 2013-09-04 | 54.083 | 133,119 | -18,655 | 0.01% | 7,199,483 |
| 2013-09-05 | 2013-09-03 | 53.676 | 151,774 | -982 | 0.01% | 8,146,570 |
| 2013-09-04 | 2013-09-02 | 54.287 | 152,756 | +982 | 0.01% | 8,292,629 |
| 2013-09-03 | 2013-08-30 | 53.370 | 151,774 | -9,818 | 0.01% | 8,100,194 |
| 2013-09-02 | 2013-08-29 | 51.842 | 161,592 | -22,582 | 0.01% | 8,377,307 |
| 2013-08-30 | 2013-08-28 | 47.259 | 184,174 | +2,945 | 0.01% | 8,703,884 |
| 2013-08-29 | 2013-08-27 | 48.583 | 181,229 | -1,963 | 0.01% | 8,804,665 |
| 2013-08-28 | 2013-08-26 | 48.787 | 183,192 | -3,928 | 0.01% | 8,937,351 |
| 2013-08-27 | 2013-08-23 | 47.870 | 187,120 | +4,909 | 0.02% | 8,957,459 |
| 2013-08-26 | 2013-08-22 | 47.870 | 182,211 | -7,854 | 0.01% | 8,722,465 |
| 2013-08-23 | 2013-08-21 | 47.157 | 190,065 | -3,928 | 0.02% | 8,962,928 |
| 2013-08-22 | 2013-08-20 | 48.176 | 193,993 | -14,727 | 0.02% | 9,345,746 |
| 2013-08-21 | 2013-08-19 | 48.685 | 208,720 | +14,727 | 0.02% | 10,161,521 |
| 2013-08-20 | 2013-08-16 | 48.889 | 193,993 | -21,600 | 0.02% | 9,484,055 |
| 2013-08-19 | 2013-08-15 | 48.990 | 215,593 | -3,927 | 0.02% | 10,562,008 |
| 2013-08-16 | 2013-08-13 | 48.990 | 219,520 | +26,509 | 0.02% | 10,754,394 |
| 2013-08-15 | 2013-08-12 | 48.889 | 193,011 | +13,746 | 0.02% | 9,436,046 |
| 2013-08-13 | 2013-08-09 | 48.481 | 179,265 | +1,963 | 0.01% | 8,690,990 |
| 2013-08-12 | 2013-08-08 | 48.074 | 177,302 | -9,818 | 0.01% | 8,523,587 |
| 2013-08-09 | 2013-08-07 | 47.259 | 187,120 | +6,873 | 0.02% | 8,843,109 |
| 2013-08-08 | 2013-08-06 | 48.379 | 180,247 | +12,764 | 0.01% | 8,720,240 |
| 2013-08-07 | 2013-08-05 | 49.092 | 167,483 | +5,891 | 0.01% | 8,222,134 |
| 2013-08-06 | 2013-08-02 | 49.907 | 161,592 | +1,963 | 0.01% | 8,064,598 |
| 2013-08-05 | 2013-08-01 | 50.009 | 159,629 | -11,782 | 0.01% | 7,982,888 |
| 2013-08-02 | 2013-07-31 | 49.398 | 171,411 | -14,727 | 0.01% | 8,467,344 |
| 2013-08-01 | 2013-07-30 | 48.889 | 186,138 | +8,836 | 0.02% | 9,100,035 |
| 2013-07-31 | 2013-07-29 | 49.805 | 177,302 | -76,582 | 0.01% | 8,830,581 |
| 2013-07-30 | 2013-07-26 | 49.602 | 253,884 | +79,651 | 0.02% | 12,593,054 |
| 2013-07-29 | 2013-07-25 | 50.213 | 174,233 | +5,891 | 0.01% | 8,748,712 |
| 2013-07-26 | 2013-07-24 | 50.111 | 168,342 | -84 | 0.01% | 8,435,763 |
| 2013-07-24 | 2013-07-22 | 47.463 | 168,426 | +6,872 | 0.01% | 7,993,957 |
| 2013-07-23 | 2013-07-19 | 47.870 | 161,554 | +1,964 | 0.01% | 7,733,611 |
| 2013-07-22 | 2013-07-18 | 47.463 | 159,590 | +3,927 | 0.01% | 7,574,577 |
| 2013-07-17 | 2013-07-15 | 48.176 | 155,663 | +982 | 0.01% | 7,499,172 |
| 2013-07-16 | 2013-07-12 | 48.176 | 154,681 | +982 | 0.01% | 7,451,863 |
| 2013-07-15 | 2013-07-11 | 48.278 | 153,699 | -7,855 | 0.01% | 7,420,209 |
| 2013-07-12 | 2013-07-10 | 46.139 | 161,554 | +2,946 | 0.01% | 7,453,885 |
| 2013-07-11 | 2013-07-09 | 46.546 | 158,608 | +982 | 0.01% | 7,382,578 |
| 2013-07-10 | 2013-07-08 | 46.750 | 157,626 | -982 | 0.01% | 7,368,979 |
| 2013-07-09 | 2013-07-05 | 47.157 | 158,608 | +5,891 | 0.01% | 7,479,505 |
| 2013-07-08 | 2013-07-04 | 47.565 | 152,717 | -982 | 0.01% | 7,263,920 |
| 2013-07-05 | 2013-07-03 | 46.444 | 153,699 | -10,800 | 0.01% | 7,138,429 |
| 2013-07-04 | 2013-07-02 | 47.768 | 164,499 | +1,964 | 0.01% | 7,857,835 |
| 2013-07-03 | 2013-06-28 | 49.194 | 162,535 | -1,964 | 0.01% | 7,995,779 |
| 2013-07-02 | 2013-06-27 | 47.259 | 164,499 | -1,964 | 0.01% | 7,774,062 |
| 2013-06-28 | 2013-06-26 | 46.139 | 166,463 | -10,800 | 0.01% | 7,680,380 |
| 2013-06-27 | 2013-06-25 | 43.592 | 177,263 | +2,946 | 0.01% | 7,727,315 |
| 2013-06-26 | 2013-06-24 | 44.509 | 174,317 | +7,854 | 0.01% | 7,758,682 |
| 2013-06-25 | 2013-06-21 | 45.833 | 166,463 | +11,782 | 0.01% | 7,629,516 |
| 2013-06-24 | 2013-06-20 | 49.276 | 154,681 | -1,963 | 0.01% | 7,621,987 |
| 2013-06-21 | 2013-06-19 | 49.068 | 156,644 | +3,259 | 0.01% | 7,686,147 |
| 2013-06-20 | 2013-06-18 | 49.899 | 153,385 | +5,771 | 0.01% | 7,653,799 |
| 2013-06-18 | 2013-06-14 | 49.691 | 147,614 | -1,924 | 0.01% | 7,335,139 |
| 2013-06-17 | 2013-06-13 | 49.379 | 149,538 | +4,810 | 0.01% | 7,384,109 |
| 2013-06-13 | 2013-06-10 | 51.770 | 144,728 | -962 | 0.01% | 7,492,639 |
| 2013-06-11 | 2013-06-07 | 51.978 | 145,690 | +6,734 | 0.01% | 7,572,733 |
| 2013-06-10 | 2013-06-06 | 51.770 | 138,956 | -962 | 0.01% | 7,193,820 |
| 2013-06-07 | 2013-06-05 | 52.290 | 139,918 | -1,924 | 0.01% | 7,316,350 |
| 2013-06-06 | 2013-06-04 | 52.082 | 141,842 | -962 | 0.01% | 7,387,466 |
| 2013-06-05 | 2013-06-03 | 52.706 | 142,804 | +1,924 | 0.01% | 7,526,642 |
| 2013-06-04 | 2013-05-31 | 53.642 | 140,880 | -962 | 0.01% | 7,557,044 |
| 2013-06-03 | 2013-05-30 | 54.058 | 141,842 | -3,848 | 0.01% | 7,667,629 |
| 2013-05-31 | 2013-05-29 | 54.058 | 145,690 | -7,695 | 0.01% | 7,875,642 |
| 2013-05-29 | 2013-05-27 | 52.290 | 153,385 | +962 | 0.01% | 8,020,543 |
| 2013-05-28 | 2013-05-24 | 51.978 | 152,423 | -13,468 | 0.01% | 7,922,704 |
| 2013-05-27 | 2013-05-23 | 51.874 | 165,891 | -7,695 | 0.01% | 8,605,503 |
| 2013-05-24 | 2013-05-22 | 52.914 | 173,586 | +11,543 | 0.01% | 9,185,132 |
| 2013-05-23 | 2013-05-21 | 53.954 | 162,043 | -23,086 | 0.01% | 8,742,800 |
| 2013-05-22 | 2013-05-20 | 53.642 | 185,129 | +49,059 | 0.02% | 9,930,636 |
| 2013-05-21 | 2013-05-16 | 52.394 | 136,070 | -78,879 | 0.01% | 7,129,283 |
| 2013-05-20 | 2013-05-15 | 52.290 | 214,949 | +2,885 | 0.02% | 11,239,741 |
| 2013-05-15 | 2013-05-13 | 52.290 | 212,064 | +109,661 | 0.02% | 11,088,884 |
| 2013-05-14 | 2013-05-10 | 51.978 | 102,403 | -18,276 | 0.01% | 5,322,744 |
| 2013-05-13 | 2013-05-09 | 52.082 | 120,679 | -12,506 | 0.01% | 6,285,247 |
| 2013-05-10 | 2013-05-08 | 51.978 | 133,185 | +6,734 | 0.01% | 6,922,743 |
| 2013-05-09 | 2013-05-07 | 50.627 | 126,451 | +21,163 | 0.01% | 6,401,830 |
| 2013-05-07 | 2013-05-03 | 49.899 | 105,288 | +2,885 | 0.01% | 5,253,794 |
| 2013-05-06 | 2013-05-02 | 49.795 | 102,403 | +3,848 | 0.01% | 5,099,189 |
| 2013-05-03 | 2013-04-30 | 51.043 | 98,555 | +1,924 | 0.01% | 5,030,522 |
| 2013-05-02 | 2013-04-29 | 50.523 | 96,631 | +1,924 | 0.01% | 4,882,088 |
| 2013-04-30 | 2013-04-26 | 51.874 | 94,707 | -74,069 | 0.01% | 4,912,873 |
| 2013-04-29 | 2013-04-25 | 51.043 | 168,776 | -962 | 0.01% | 8,614,798 |
| 2013-04-26 | 2013-04-24 | 50.627 | 169,738 | +15,391 | 0.01% | 8,593,319 |
| 2013-04-25 | 2013-04-23 | 50.003 | 154,347 | +3,847 | 0.01% | 7,717,847 |
| 2013-04-24 | 2013-04-22 | 51.770 | 150,500 | +60,603 | 0.01% | 7,791,458 |
| 2013-04-22 | 2013-04-18 | 50.835 | 89,897 | -2,886 | 0.01% | 4,569,903 |
| 2013-04-19 | 2013-04-17 | 50.731 | 92,783 | -5,772 | 0.01% | 4,706,967 |
| 2013-04-18 | 2013-04-16 | 49.691 | 98,555 | +13,467 | 0.01% | 4,897,331 |
| 2013-04-17 | 2013-04-15 | 51.563 | 85,088 | -962 | 0.01% | 4,387,356 |
| 2013-04-16 | 2013-04-12 | 51.251 | 86,050 | +1,924 | 0.01% | 4,410,123 |
| 2013-04-12 | 2013-04-10 | 51.355 | 84,126 | -9,619 | 0.01% | 4,320,262 |
| 2013-04-11 | 2013-04-09 | 50.523 | 93,745 | +9,533 | 0.01% | 4,736,279 |
| 2013-04-10 | 2013-04-08 | 50.419 | 84,212 | -6,734 | 0.01% | 4,245,889 |
| 2013-04-09 | 2013-04-05 | 49.483 | 90,946 | +6,734 | 0.01% | 4,500,321 |
| 2013-04-08 | 2013-04-03 | 52.082 | 84,212 | -2,886 | 0.01% | 4,385,959 |
| 2013-04-05 | 2013-04-02 | 51.667 | 87,098 | +4,809 | 0.01% | 4,500,051 |
| 2013-04-03 | 2013-03-28 | 52.914 | 82,289 | +11,544 | 0.01% | 4,354,241 |
| 2013-04-02 | 2013-03-27 | 55.305 | 70,745 | +2,886 | 0.01% | 3,912,553 |
| 2013-03-28 | 2013-03-26 | 55.097 | 67,859 | -2,886 | 0.01% | 3,738,834 |
| 2013-03-27 | 2013-03-25 | 55.617 | 70,745 | +1,924 | 0.01% | 3,934,617 |
| 2013-03-26 | 2013-03-22 | 56.033 | 68,821 | -962 | 0.01% | 3,856,227 |
| 2013-03-25 | 2013-03-21 | 55.409 | 69,783 | -1,924 | 0.01% | 3,866,604 |
| 2013-03-22 | 2013-03-20 | 55.097 | 71,707 | +4,810 | 0.01% | 3,950,848 |
| 2013-03-21 | 2013-03-19 | 54.889 | 66,897 | +5,771 | 0.01% | 3,671,922 |
| 2013-03-20 | 2013-03-18 | 55.825 | 61,126 | -11,543 | 0.01% | 3,412,347 |
| 2013-03-19 | 2013-03-15 | 55.409 | 72,669 | -2,886 | 0.01% | 4,026,515 |
| 2013-03-15 | 2013-03-13 | 54.993 | 75,555 | -2,886 | 0.01% | 4,155,007 |
| 2013-03-14 | 2013-03-12 | 56.345 | 78,441 | -5,771 | 0.01% | 4,419,726 |
| 2013-03-13 | 2013-03-11 | 57.176 | 84,212 | +3,847 | 0.01% | 4,814,926 |
| 2013-03-12 | 2013-03-08 | 58.320 | 80,365 | +1,924 | 0.01% | 4,686,868 |
| 2013-03-11 | 2013-03-07 | 57.800 | 78,441 | -1,924 | 0.01% | 4,533,888 |
| 2013-03-08 | 2013-03-06 | 57.280 | 80,365 | -4,809 | 0.01% | 4,603,323 |
| 2013-03-06 | 2013-03-04 | 55.825 | 85,174 | -1,924 | 0.01% | 4,754,822 |
| 2013-03-04 | 2013-02-28 | 55.929 | 87,098 | +19,239 | 0.01% | 4,871,283 |
| 2013-02-28 | 2013-02-26 | 55.617 | 67,859 | +4,809 | 0.01% | 3,774,106 |
| 2013-02-27 | 2013-02-25 | 57.592 | 63,050 | -12,505 | 0.01% | 3,631,180 |
| 2013-02-26 | 2013-02-22 | 56.864 | 75,555 | -5,772 | 0.01% | 4,296,387 |
| 2013-02-25 | 2013-02-21 | 56.656 | 81,327 | +6,734 | 0.01% | 4,607,700 |
| 2013-02-22 | 2013-02-20 | 59.567 | 74,593 | -1,924 | 0.01% | 4,443,300 |
| 2013-02-21 | 2013-02-19 | 58.528 | 76,517 | -3,848 | 0.01% | 4,478,362 |
| 2013-02-20 | 2013-02-18 | 58.112 | 80,365 | +962 | 0.01% | 4,670,159 |
| 2013-02-19 | 2013-02-15 | 57.592 | 79,403 | +962 | 0.01% | 4,572,983 |
| 2013-02-18 | 2013-02-14 | 58.112 | 78,441 | -2,886 | 0.01% | 4,558,352 |
| 2013-02-15 | 2013-02-08 | 58.008 | 81,327 | -68,297 | 0.01% | 4,717,608 |
| 2013-02-14 | 2013-02-07 | 57.696 | 149,624 | +59,640 | 0.01% | 8,632,710 |
| 2013-02-08 | 2013-02-06 | 57.592 | 89,984 | -72,145 | 0.01% | 5,182,365 |
| 2013-02-07 | 2013-02-05 | 56.968 | 162,129 | -113,509 | 0.01% | 9,236,218 |
| 2013-02-06 | 2013-02-04 | 57.696 | 275,638 | +7,695 | 0.02% | 15,903,217 |
| 2013-02-05 | 2013-02-01 | 57.280 | 267,943 | +94,270 | 0.02% | 15,347,828 |
| 2013-02-04 | 2013-01-31 | 57.176 | 173,673 | -151,986 | 0.01% | 9,929,969 |
| 2013-02-01 | 2013-01-30 | 57.072 | 325,659 | -1,936 | 0.03% | 18,586,103 |
| 2013-01-31 | 2013-01-29 | 55.825 | 327,595 | +128,900 | 0.03% | 18,287,926 |
| 2013-01-30 | 2013-01-28 | 55.617 | 198,695 | +86,574 | 0.02% | 11,050,798 |
| 2013-01-29 | 2013-01-25 | 55.825 | 112,121 | -428,062 | 0.01% | 6,259,133 |
| 2013-01-28 | 2013-01-24 | 56.137 | 540,183 | +125,052 | 0.05% | 30,324,076 |
| 2013-01-25 | 2013-01-23 | 56.552 | 415,131 | +184,692 | 0.03% | 23,476,696 |
| 2013-01-24 | 2013-01-22 | 59.047 | 230,439 | +118,318 | 0.02% | 13,606,838 |
| 2013-01-23 | 2013-01-21 | 54.265 | 112,121 | +8,658 | 0.01% | 6,084,296 |
| 2013-01-22 | 2013-01-18 | 54.265 | 103,463 | -4,810 | 0.01% | 5,614,466 |
| 2013-01-21 | 2013-01-17 | 54.058 | 108,273 | +5,772 | 0.01% | 5,852,972 |
| 2013-01-18 | 2013-01-16 | 54.265 | 102,501 | +10,581 | 0.01% | 5,562,263 |
| 2013-01-17 | 2013-01-15 | 54.577 | 91,920 | -8,657 | 0.01% | 5,016,747 |
| 2013-01-16 | 2013-01-14 | 54.265 | 100,577 | +22,124 | 0.01% | 5,457,856 |
| 2013-01-15 | 2013-01-11 | 54.577 | 78,453 | -962 | 0.01% | 4,281,754 |
| 2013-01-14 | 2013-01-10 | 54.577 | 79,415 | -6,733 | 0.01% | 4,334,258 |
| 2013-01-11 | 2013-01-09 | 53.538 | 86,148 | -31,744 | 0.01% | 4,612,170 |
| 2013-01-10 | 2013-01-08 | 52.186 | 117,892 | +10,581 | 0.01% | 6,152,349 |
| 2013-01-09 | 2013-01-07 | 53.018 | 107,311 | +23,087 | 0.01% | 5,689,411 |
| 2013-01-08 | 2013-01-04 | 53.954 | 84,224 | -32,706 | 0.01% | 4,544,186 |
| 2013-01-07 | 2013-01-03 | 53.746 | 116,930 | +8,657 | 0.01% | 6,284,481 |
| 2013-01-04 | 2013-01-02 | 52.914 | 108,273 | -3,848 | 0.01% | 5,729,159 |
| 2013-01-03 | 2012-12-31 | 51.667 | 112,121 | +9,620 | 0.01% | 5,792,903 |
| 2013-01-02 | 2012-12-27 | 51.770 | 102,501 | +8,657 | 0.01% | 5,306,527 |
| 2012-12-28 | 2012-12-24 | 51.770 | 93,844 | -25,010 | 0.01% | 4,858,350 |
| 2012-12-27 | 2012-12-20 | 52.186 | 118,854 | +6,733 | 0.01% | 6,202,552 |
| 2012-12-21 | 2012-12-19 | 52.394 | 112,121 | -21,162 | 0.01% | 5,874,493 |
| 2012-12-20 | 2012-12-18 | 51.043 | 133,283 | +13,467 | 0.01% | 6,803,136 |
| 2012-12-19 | 2012-12-17 | 50.939 | 119,816 | -18,277 | 0.01% | 6,103,287 |
| 2012-12-18 | 2012-12-14 | 51.563 | 138,093 | -33,668 | 0.01% | 7,120,430 |
| 2012-12-17 | 2012-12-13 | 50.419 | 171,761 | +11,543 | 0.01% | 8,660,026 |
| 2012-12-14 | 2012-12-12 | 50.419 | 160,218 | +18,277 | 0.01% | 8,078,039 |
| 2012-12-13 | 2012-12-11 | 49.899 | 141,941 | -6,733 | 0.01% | 7,082,751 |
| 2012-12-12 | 2012-12-10 | 49.899 | 148,674 | -47,135 | 0.01% | 7,418,723 |
| 2012-12-11 | 2012-12-07 | 49.172 | 195,809 | +14,429 | 0.02% | 9,628,235 |
| 2012-12-10 | 2012-12-06 | 49.172 | 181,380 | +8,657 | 0.02% | 8,918,739 |
| 2012-12-07 | 2012-12-05 | 49.483 | 172,723 | +14,429 | 0.01% | 8,546,928 |
| 2012-12-06 | 2012-12-04 | 48.756 | 158,294 | -10,581 | 0.01% | 7,717,741 |
| 2012-12-05 | 2012-12-03 | 48.860 | 168,875 | -15,379 | 0.01% | 8,251,181 |
| 2012-12-04 | 2012-11-30 | 48.860 | 184,254 | +72,145 | 0.02% | 9,002,594 |
| 2012-12-03 | 2012-11-29 | 49.276 | 112,109 | -37,515 | 0.01% | 5,524,230 |
| 2012-11-30 | 2012-11-28 | 48.756 | 149,624 | -7,696 | 0.01% | 7,295,029 |
| 2012-11-29 | 2012-11-27 | 49.068 | 157,320 | -25,010 | 0.01% | 7,719,316 |
| 2012-11-28 | 2012-11-26 | 48.964 | 182,330 | -31,719 | 0.02% | 8,927,543 |
| 2012-11-27 | 2012-11-23 | 49.276 | 214,049 | +8,657 | 0.02% | 10,547,376 |
| 2012-11-26 | 2012-11-22 | 48.340 | 205,392 | +2,886 | 0.02% | 9,928,631 |
| 2012-11-23 | 2012-11-21 | 47.404 | 202,506 | +29,820 | 0.02% | 9,599,655 |
| 2012-11-22 | 2012-11-20 | 47.820 | 172,686 | +31,744 | 0.01% | 8,257,867 |
| 2012-11-21 | 2012-11-19 | 48.444 | 140,942 | +13,467 | 0.01% | 6,827,776 |
| 2012-11-20 | 2012-11-16 | 48.340 | 127,475 | -8,657 | 0.01% | 6,162,130 |
| 2012-11-19 | 2012-11-15 | 48.028 | 136,132 | +11,543 | 0.01% | 6,538,153 |
| 2012-11-16 | 2012-11-14 | 49.172 | 124,589 | +13,467 | 0.01% | 6,126,236 |
| 2012-11-15 | 2012-11-13 | 49.691 | 111,122 | -1,924 | 0.01% | 5,521,802 |
| 2012-11-14 | 2012-11-12 | 50.315 | 113,046 | -9,619 | 0.01% | 5,687,920 |
| 2012-11-13 | 2012-11-09 | 50.419 | 122,665 | +17,315 | 0.01% | 6,184,653 |
| 2012-11-12 | 2012-11-08 | 51.147 | 105,350 | +4,810 | 0.01% | 5,388,310 |
| 2012-11-09 | 2012-11-07 | 51.667 | 100,540 | -7,696 | 0.01% | 5,194,553 |
| 2012-11-08 | 2012-11-06 | 51.043 | 108,236 | +28,858 | 0.01% | 5,524,667 |
| 2012-11-07 | 2012-11-05 | 53.850 | 79,378 | +962 | 0.01% | 4,274,475 |
| 2012-11-06 | 2012-11-02 | 54.473 | 78,416 | +962 | 0.01% | 4,271,583 |
| 2012-11-05 | 2012-11-01 | 53.850 | 77,454 | -9,619 | 0.01% | 4,170,869 |
| 2012-11-02 | 2012-10-31 | 53.434 | 87,073 | -25,973 | 0.01% | 4,652,641 |
| 2012-11-01 | 2012-10-30 | 52.498 | 113,046 | +4,810 | 0.01% | 5,934,710 |
| 2012-10-31 | 2012-10-29 | 52.914 | 108,236 | +25,973 | 0.01% | 5,727,201 |
| 2012-10-30 | 2012-10-26 | 53.018 | 82,263 | -3,848 | 0.01% | 4,361,417 |
| 2012-10-26 | 2012-10-24 | 53.226 | 86,111 | +27,896 | 0.01% | 4,583,334 |
| 2012-10-25 | 2012-10-22 | 53.226 | 58,215 | +2,886 | 0.00% | 3,098,545 |
| 2012-10-24 | 2012-10-19 | 53.018 | 55,329 | -3,848 | 0.00% | 2,933,431 |
| 2012-10-22 | 2012-10-18 | 52.290 | 59,177 | +962 | 0.00% | 3,094,381 |
| 2012-10-19 | 2012-10-17 | 52.186 | 58,215 | -17,315 | 0.00% | 3,038,026 |
| 2012-10-18 | 2012-10-16 | 49.483 | 75,530 | +3,848 | 0.01% | 3,737,484 |
| 2012-10-17 | 2012-10-15 | 49.276 | 71,682 | -962 | 0.01% | 3,532,168 |
| 2012-10-16 | 2012-10-12 | 49.068 | 72,644 | -17,315 | 0.01% | 3,564,467 |
| 2012-10-15 | 2012-10-11 | 48.652 | 89,959 | +10,581 | 0.01% | 4,376,666 |
| 2012-10-12 | 2012-10-10 | 48.964 | 79,378 | -4,809 | 0.01% | 3,886,637 |
| 2012-10-11 | 2012-10-09 | 48.964 | 84,187 | -4,810 | 0.01% | 4,122,103 |
| 2012-10-10 | 2012-10-08 | 49.172 | 88,997 | +4,810 | 0.01% | 4,376,122 |
| 2012-10-09 | 2012-10-05 | 49.587 | 84,187 | +15,391 | 0.01% | 4,174,614 |
| 2012-10-08 | 2012-10-04 | 49.483 | 68,796 | -962 | 0.01% | 3,404,263 |
| 2012-10-05 | 2012-10-03 | 49.587 | 69,758 | +1,924 | 0.01% | 3,459,117 |
| 2012-10-04 | 2012-09-28 | 49.691 | 67,834 | +6,733 | 0.01% | 3,370,763 |
| 2012-10-03 | 2012-09-27 | 50.107 | 61,101 | -12,505 | 0.01% | 3,061,599 |
| 2012-09-28 | 2012-09-26 | 49.587 | 73,606 | +962 | 0.01% | 3,649,930 |
| 2012-09-27 | 2012-09-25 | 50.003 | 72,644 | +9,619 | 0.01% | 3,632,434 |
| 2012-09-26 | 2012-09-24 | 51.504 | 63,025 | -7,695 | 0.01% | 3,246,061 |
| 2012-09-25 | 2012-09-21 | 50.350 | 70,720 | +5,400 | 0.01% | 3,560,785 |
| 2012-09-24 | 2012-09-20 | 50.246 | 65,320 | -8,580 | 0.01% | 3,282,041 |
| 2012-09-21 | 2012-09-19 | 50.770 | 73,900 | +7,627 | 0.01% | 3,751,907 |
| 2012-09-19 | 2012-09-17 | 51.190 | 66,273 | -1,907 | 0.01% | 3,392,491 |
| 2012-09-17 | 2012-09-13 | 48.672 | 68,180 | +2,860 | 0.01% | 3,318,465 |
| 2012-09-14 | 2012-09-12 | 49.511 | 65,320 | -1,907 | 0.01% | 3,234,078 |
| 2012-09-11 | 2012-09-07 | 48.672 | 67,227 | -8,579 | 0.01% | 3,272,081 |
| 2012-09-10 | 2012-09-06 | 46.259 | 75,806 | -954 | 0.01% | 3,506,747 |
| 2012-09-07 | 2012-09-05 | 45.420 | 76,760 | +4,767 | 0.01% | 3,486,464 |
| 2012-09-06 | 2012-09-04 | 46.889 | 71,993 | -953 | 0.01% | 3,375,671 |
| 2012-09-05 | 2012-09-03 | 47.413 | 72,946 | +6,673 | 0.01% | 3,458,615 |
| 2012-09-04 | 2012-08-31 | 46.679 | 66,273 | +2,860 | 0.01% | 3,093,563 |
| 2012-09-03 | 2012-08-30 | 47.833 | 63,413 | +4,766 | 0.01% | 3,033,231 |
| 2012-08-31 | 2012-08-29 | 50.141 | 58,647 | -953 | 0.00% | 2,940,600 |
| 2012-08-30 | 2012-08-28 | 49.197 | 59,600 | +4,767 | 0.01% | 2,932,118 |
| 2012-08-29 | 2012-08-27 | 50.350 | 54,833 | -1,907 | 0.00% | 2,760,867 |
| 2012-08-28 | 2012-08-24 | 50.350 | 56,740 | +3,813 | 0.00% | 2,856,886 |
| 2012-08-27 | 2012-08-23 | 51.295 | 52,927 | -953 | 0.00% | 2,714,866 |
| 2012-08-24 | 2012-08-22 | 50.350 | 53,880 | +953 | 0.00% | 2,712,883 |
| 2012-08-23 | 2012-08-21 | 51.295 | 52,927 | +954 | 0.00% | 2,714,866 |
| 2012-08-21 | 2012-08-17 | 51.085 | 51,973 | -3,814 | 0.00% | 2,655,028 |
| 2012-08-20 | 2012-08-16 | 50.141 | 55,787 | +2,860 | 0.00% | 2,797,198 |
| 2012-08-17 | 2012-08-15 | 50.980 | 52,927 | -953 | 0.00% | 2,698,211 |
| 2012-08-16 | 2012-08-14 | 51.190 | 53,880 | -953 | 0.00% | 2,758,098 |
| 2012-08-15 | 2012-08-13 | 50.455 | 54,833 | -16,207 | 0.00% | 2,766,619 |
| 2012-08-14 | 2012-08-10 | 50.560 | 71,040 | +15,253 | 0.01% | 3,591,801 |
| 2012-08-10 | 2012-08-08 | 50.665 | 55,787 | -7,626 | 0.00% | 2,826,457 |
| 2012-08-09 | 2012-08-07 | 49.931 | 63,413 | +2,860 | 0.01% | 3,166,267 |
| 2012-08-08 | 2012-08-06 | 49.931 | 60,553 | -954 | 0.01% | 3,023,465 |
| 2012-08-07 | 2012-08-03 | 48.987 | 61,507 | +2,860 | 0.01% | 3,013,032 |
| 2012-08-06 | 2012-08-02 | 49.931 | 58,647 | +954 | 0.00% | 2,928,296 |
| 2012-08-03 | 2012-08-01 | 50.665 | 57,693 | -1,907 | 0.00% | 2,923,025 |
| 2012-08-02 | 2012-07-31 | 50.665 | 59,600 | -3,813 | 0.01% | 3,019,644 |
| 2012-08-01 | 2012-07-30 | 50.350 | 63,413 | -954 | 0.01% | 3,192,874 |
| 2012-07-31 | 2012-07-27 | 49.931 | 64,367 | -953 | 0.01% | 3,213,901 |
| 2012-07-30 | 2012-07-26 | 47.833 | 65,320 | -3,813 | 0.01% | 3,124,448 |
| 2012-07-27 | 2012-07-25 | 47.728 | 69,133 | +11,440 | 0.01% | 3,299,583 |
| 2012-07-26 | 2012-07-24 | 49.721 | 57,693 | +953 | 0.00% | 2,868,559 |
| 2012-07-25 | 2012-07-23 | 49.931 | 56,740 | +953 | 0.00% | 2,833,078 |
| 2012-07-24 | 2012-07-20 | 53.078 | 55,787 | -953 | 0.00% | 2,961,051 |
| 2012-07-23 | 2012-07-19 | 52.973 | 56,740 | -7,627 | 0.00% | 3,005,682 |
| 2012-07-20 | 2012-07-18 | 51.399 | 64,367 | -800 | 0.01% | 3,308,428 |
| 2012-07-19 | 2012-07-17 | 50.665 | 65,167 | -1,907 | 0.01% | 3,301,697 |
| 2012-07-18 | 2012-07-16 | 49.197 | 67,074 | +953 | 0.01% | 3,299,813 |
| 2012-07-16 | 2012-07-12 | 49.826 | 66,121 | -953 | 0.01% | 3,294,544 |
| 2012-07-13 | 2012-07-11 | 50.875 | 67,074 | -1,907 | 0.01% | 3,412,387 |
| 2012-07-10 | 2012-07-06 | 51.085 | 68,981 | -953 | 0.01% | 3,523,877 |
| 2012-07-09 | 2012-07-05 | 50.350 | 69,934 | +953 | 0.01% | 3,521,210 |
| 2012-07-06 | 2012-07-04 | 50.980 | 68,981 | -5,720 | 0.01% | 3,516,641 |
| 2012-07-05 | 2012-07-03 | 49.931 | 74,701 | -1,906 | 0.01% | 3,729,887 |
| 2012-07-04 | 2012-06-29 | 49.197 | 76,607 | -2,860 | 0.01% | 3,768,804 |
| 2012-07-03 | 2012-06-28 | 47.204 | 79,467 | -2,860 | 0.01% | 3,751,126 |
| 2012-06-29 | 2012-06-27 | 48.148 | 82,327 | -24,786 | 0.01% | 3,963,851 |
| 2012-06-28 | 2012-06-26 | 46.994 | 107,113 | +22,879 | 0.01% | 5,033,644 |
| 2012-06-27 | 2012-06-25 | 45.945 | 84,234 | +8,580 | 0.01% | 3,870,115 |
| 2012-06-25 | 2012-06-21 | 47.099 | 75,654 | +6,673 | 0.01% | 3,563,203 |
| 2012-06-21 | 2012-06-19 | 48.567 | 68,981 | -953 | 0.01% | 3,350,216 |
| 2012-06-20 | 2012-06-18 | 48.148 | 69,934 | -25,740 | 0.01% | 3,367,157 |
| 2012-06-19 | 2012-06-15 | 46.469 | 95,674 | +8,580 | 0.01% | 4,445,903 |
| 2012-06-18 | 2012-06-14 | 46.364 | 87,094 | +13,347 | 0.01% | 4,038,060 |
| 2012-06-15 | 2012-06-13 | 46.574 | 73,747 | +3,813 | 0.01% | 3,434,706 |
| 2012-06-13 | 2012-06-11 | 47.728 | 69,934 | -6,673 | 0.01% | 3,337,813 |
| 2012-06-12 | 2012-06-08 | 45.315 | 76,607 | +3,813 | 0.01% | 3,471,479 |
| 2012-06-11 | 2012-06-07 | 45.420 | 72,794 | -5,720 | 0.01% | 3,306,327 |
| 2012-06-08 | 2012-06-06 | 45.001 | 78,514 | -953 | 0.01% | 3,533,188 |
| 2012-06-07 | 2012-06-05 | 44.371 | 79,467 | +1,906 | 0.01% | 3,526,058 |
| 2012-06-06 | 2012-06-04 | 48.360 | 77,561 | +9,534 | 0.01% | 3,750,868 |
| 2012-06-05 | 2012-06-01 | 50.416 | 68,027 | +2,994 | 0.01% | 3,429,637 |
| 2012-06-01 | 2012-05-30 | 51.498 | 65,033 | -2,773 | 0.01% | 3,349,050 |
| 2012-05-30 | 2012-05-28 | 49.334 | 67,806 | +924 | 0.01% | 3,345,137 |
| 2012-05-28 | 2012-05-24 | 49.875 | 66,882 | -1,849 | 0.01% | 3,335,731 |
| 2012-05-23 | 2012-05-21 | 50.308 | 68,731 | -924 | 0.01% | 3,457,694 |
| 2012-05-22 | 2012-05-18 | 49.767 | 69,655 | +924 | 0.01% | 3,466,499 |
| 2012-05-21 | 2012-05-17 | 50.524 | 68,731 | -924 | 0.01% | 3,472,566 |
| 2012-05-18 | 2012-05-16 | 49.658 | 69,655 | -1,848 | 0.01% | 3,458,963 |
| 2012-05-17 | 2012-05-15 | 50.632 | 71,503 | +3,697 | 0.01% | 3,620,354 |
| 2012-05-14 | 2012-05-10 | 51.498 | 67,806 | -3,697 | 0.01% | 3,491,853 |
| 2012-05-11 | 2012-05-09 | 51.498 | 71,503 | +4,621 | 0.01% | 3,682,240 |
| 2012-05-10 | 2012-05-08 | 52.796 | 66,882 | +924 | 0.01% | 3,531,100 |
| 2012-05-09 | 2012-05-07 | 52.471 | 65,958 | +12,016 | 0.01% | 3,460,909 |
| 2012-05-08 | 2012-05-04 | 56.258 | 53,942 | -4,621 | 0.00% | 3,034,669 |
| 2012-05-07 | 2012-05-03 | 55.176 | 58,563 | -4,622 | 0.01% | 3,231,279 |
| 2012-05-04 | 2012-05-02 | 55.501 | 63,185 | -5,546 | 0.01% | 3,506,810 |
| 2012-05-03 | 2012-04-30 | 54.311 | 68,731 | -31,426 | 0.01% | 3,732,822 |
| 2012-05-02 | 2012-04-27 | 52.363 | 100,157 | +32,351 | 0.01% | 5,244,542 |
| 2012-04-30 | 2012-04-26 | 53.770 | 67,806 | +1,848 | 0.01% | 3,645,906 |
| 2012-04-26 | 2012-04-24 | 53.661 | 65,958 | -2,773 | 0.01% | 3,539,403 |
| 2012-04-25 | 2012-04-23 | 53.445 | 68,731 | +1,849 | 0.01% | 3,673,335 |
| 2012-04-24 | 2012-04-20 | 54.094 | 66,882 | +3,697 | 0.01% | 3,617,930 |
| 2012-04-23 | 2012-04-19 | 54.635 | 63,185 | -12,016 | 0.01% | 3,452,123 |
| 2012-04-20 | 2012-04-18 | 54.202 | 75,201 | +3,698 | 0.01% | 4,076,076 |
| 2012-04-19 | 2012-04-17 | 54.419 | 71,503 | -3,698 | 0.01% | 3,891,107 |
| 2012-04-18 | 2012-04-16 | 53.553 | 75,201 | +1,849 | 0.01% | 4,027,260 |
| 2012-04-17 | 2012-04-13 | 54.202 | 73,352 | -21,259 | 0.01% | 3,975,856 |
| 2012-04-16 | 2012-04-12 | 52.147 | 94,611 | +10,167 | 0.01% | 4,933,664 |
| 2012-04-13 | 2012-04-11 | 52.688 | 84,444 | +5,546 | 0.01% | 4,449,167 |
| 2012-04-12 | 2012-04-10 | 53.337 | 78,898 | -2,773 | 0.01% | 4,208,175 |
| 2012-04-11 | 2012-04-05 | 54.419 | 81,671 | +19,411 | 0.01% | 4,444,437 |
| 2012-04-10 | 2012-04-03 | 56.474 | 62,260 | +924 | 0.01% | 3,516,094 |
| 2012-04-05 | 2012-04-02 | 54.852 | 61,336 | +7,394 | 0.01% | 3,364,374 |
| 2012-04-03 | 2012-03-30 | 56.258 | 53,942 | +1,849 | 0.00% | 3,034,669 |
| 2012-04-02 | 2012-03-29 | 55.717 | 52,093 | -9,243 | 0.00% | 2,902,468 |
| 2012-03-30 | 2012-03-28 | 57.232 | 61,336 | +4,622 | 0.01% | 3,510,363 |
| 2012-03-29 | 2012-03-27 | 58.097 | 56,714 | +7,394 | 0.00% | 3,294,925 |
| 2012-03-28 | 2012-03-26 | 58.422 | 49,320 | -11,092 | 0.00% | 2,881,361 |
| 2012-03-26 | 2012-03-22 | 57.124 | 60,412 | -1,848 | 0.01% | 3,450,945 |
| 2012-03-23 | 2012-03-21 | 56.474 | 62,260 | +9,243 | 0.01% | 3,516,094 |
| 2012-03-22 | 2012-03-20 | 56.691 | 53,017 | +6,470 | 0.00% | 3,005,573 |
| 2012-03-21 | 2012-03-19 | 58.205 | 46,547 | +1,849 | 0.00% | 2,709,286 |
| 2012-03-20 | 2012-03-16 | 59.720 | 44,698 | -3,698 | 0.00% | 2,669,366 |
| 2012-03-19 | 2012-03-15 | 59.071 | 48,396 | +2,773 | 0.00% | 2,858,795 |
| 2012-03-16 | 2012-03-14 | 60.477 | 45,623 | -35,124 | 0.00% | 2,759,158 |
| 2012-03-15 | 2012-03-13 | 57.989 | 80,747 | -2,773 | 0.01% | 4,682,439 |
| 2012-03-14 | 2012-03-12 | 57.448 | 83,520 | +24,957 | 0.01% | 4,798,063 |
| 2012-03-13 | 2012-03-09 | 57.989 | 58,563 | -12,940 | 0.01% | 3,396,010 |
| 2012-03-09 | 2012-03-07 | 55.825 | 71,503 | -47,140 | 0.01% | 3,991,672 |
| 2012-03-08 | 2012-03-06 | 55.501 | 118,643 | +37,896 | 0.01% | 6,584,767 |
| 2012-03-07 | 2012-03-05 | 58.855 | 80,747 | +5,546 | 0.01% | 4,752,326 |
| 2012-03-06 | 2012-03-02 | 57.556 | 75,201 | +1,849 | 0.01% | 4,328,288 |
| 2012-03-05 | 2012-03-01 | 57.773 | 73,352 | -23,108 | 0.01% | 4,237,738 |
| 2012-03-02 | 2012-02-29 | 58.097 | 96,460 | +35,124 | 0.01% | 5,604,056 |
| 2012-03-01 | 2012-02-28 | 59.071 | 61,336 | -8,319 | 0.01% | 3,623,172 |
| 2012-02-29 | 2012-02-27 | 58.205 | 69,655 | +8,319 | 0.01% | 4,054,296 |
| 2012-02-28 | 2012-02-24 | 59.287 | 61,336 | -924 | 0.01% | 3,636,444 |
| 2012-02-27 | 2012-02-23 | 58.530 | 62,260 | +924 | 0.01% | 3,644,075 |
| 2012-02-24 | 2012-02-22 | 59.287 | 61,336 | +924 | 0.01% | 3,636,444 |
| 2012-02-23 | 2012-02-21 | 59.720 | 60,412 | -29,578 | 0.01% | 3,607,806 |
| 2012-02-22 | 2012-02-20 | 61.018 | 89,990 | +925 | 0.01% | 5,491,036 |
| 2012-02-21 | 2012-02-17 | 61.559 | 89,065 | +2,773 | 0.01% | 5,482,773 |
| 2012-02-17 | 2012-02-15 | 62.317 | 86,292 | +18,486 | 0.01% | 5,377,420 |
| 2012-02-10 | 2012-02-08 | 62.317 | 67,806 | -2,773 | 0.01% | 4,225,436 |
| 2012-02-09 | 2012-02-07 | 60.586 | 70,579 | +9,243 | 0.01% | 4,276,066 |
| 2012-02-08 | 2012-02-06 | 62.641 | 61,336 | -4,622 | 0.01% | 3,842,155 |
| 2012-02-06 | 2012-02-02 | 58.422 | 65,958 | -3,697 | 0.01% | 3,853,383 |
| 2012-02-01 | 2012-01-30 | 56.583 | 69,655 | -1,848 | 0.01% | 3,941,258 |
| 2012-01-31 | 2012-01-27 | 58.205 | 71,503 | +4,621 | 0.01% | 4,161,860 |
| 2012-01-30 | 2012-01-26 | 56.258 | 66,882 | -924 | 0.01% | 3,762,647 |
| 2012-01-27 | 2012-01-20 | 54.960 | 67,806 | +2,773 | 0.01% | 3,726,600 |
| 2012-01-19 | 2012-01-17 | 54.419 | 65,033 | +924 | 0.01% | 3,539,017 |
| 2012-01-12 | 2012-01-10 | 53.770 | 64,109 | -1,849 | 0.01% | 3,447,119 |
| 2012-01-11 | 2012-01-09 | 53.770 | 65,958 | -2,773 | 0.01% | 3,546,539 |
| 2012-01-10 | 2012-01-06 | 51.606 | 68,731 | +925 | 0.01% | 3,546,925 |
| 2012-01-09 | 2012-01-05 | 52.039 | 67,806 | -2,773 | 0.01% | 3,528,532 |
| 2012-01-06 | 2012-01-04 | 51.930 | 70,579 | -5,546 | 0.01% | 3,665,200 |
| 2012-01-05 | 2012-01-03 | 51.065 | 76,125 | -1,849 | 0.01% | 3,887,319 |
| 2012-01-04 | 2011-12-30 | 48.793 | 77,974 | -1,848 | 0.01% | 3,804,585 |
| 2012-01-03 | 2011-12-29 | 49.334 | 79,822 | +924 | 0.01% | 3,937,933 |
| 2011-12-30 | 2011-12-28 | 50.416 | 78,898 | +4,622 | 0.01% | 3,977,707 |
| 2011-12-23 | 2011-12-21 | 49.442 | 74,276 | -925 | 0.01% | 3,672,363 |
| 2011-12-16 | 2011-12-14 | 49.550 | 75,201 | -924 | 0.01% | 3,726,233 |
| 2011-12-14 | 2011-12-12 | 49.442 | 76,125 | -5,546 | 0.01% | 3,763,782 |
| 2011-12-13 | 2011-12-09 | 48.901 | 81,671 | +924 | 0.01% | 3,993,808 |
| 2011-12-12 | 2011-12-08 | 49.767 | 80,747 | -41,594 | 0.01% | 4,018,511 |
| 2011-12-09 | 2011-12-07 | 49.767 | 122,341 | +2,773 | 0.01% | 6,088,506 |
| 2011-12-08 | 2011-12-06 | 48.468 | 119,568 | +29,578 | 0.01% | 5,795,273 |
| 2011-12-07 | 2011-12-05 | 50.957 | 89,990 | +5,546 | 0.01% | 4,585,599 |
| 2011-12-06 | 2011-12-02 | 49.442 | 84,444 | -4,621 | 0.01% | 4,175,091 |
| 2011-12-05 | 2011-12-01 | 50.199 | 89,065 | +924 | 0.01% | 4,471,013 |
| 2011-12-02 | 2011-11-30 | 47.603 | 88,141 | -1,849 | 0.01% | 4,195,769 |
| 2011-12-01 | 2011-11-29 | 48.468 | 89,990 | -4,575 | 0.01% | 4,361,674 |
| 2011-11-30 | 2011-11-28 | 47.062 | 94,565 | -2,773 | 0.01% | 4,450,416 |
| 2011-11-29 | 2011-11-25 | 45.547 | 97,338 | -9,243 | 0.01% | 4,433,487 |
| 2011-11-28 | 2011-11-24 | 46.196 | 106,581 | +8,319 | 0.01% | 4,923,666 |
| 2011-11-25 | 2011-11-23 | 45.764 | 98,262 | +924 | 0.01% | 4,496,834 |
| 2011-11-24 | 2011-11-22 | 46.954 | 97,338 | -13,865 | 0.01% | 4,570,388 |
| 2011-11-21 | 2011-11-17 | 47.711 | 111,203 | +4,622 | 0.01% | 5,305,618 |
| 2011-11-18 | 2011-11-16 | 47.495 | 106,581 | +4,621 | 0.01% | 5,062,036 |
| 2011-11-17 | 2011-11-15 | 49.442 | 101,960 | -3,697 | 0.01% | 5,041,119 |
| 2011-11-16 | 2011-11-14 | 49.118 | 105,657 | +4,622 | 0.01% | 5,189,614 |
| 2011-11-15 | 2011-11-11 | 47.819 | 101,035 | -5,546 | 0.01% | 4,831,423 |
| 2011-11-14 | 2011-11-10 | 47.170 | 106,581 | +12,016 | 0.01% | 5,027,443 |
| 2011-11-11 | 2011-11-09 | 49.550 | 94,565 | +12,016 | 0.01% | 4,685,725 |
| 2011-11-10 | 2011-11-08 | 48.793 | 82,549 | -1,849 | 0.01% | 4,027,813 |
| 2011-11-09 | 2011-11-07 | 49.226 | 84,398 | +7,395 | 0.01% | 4,154,554 |
| 2011-11-08 | 2011-11-04 | 51.173 | 77,003 | +2,773 | 0.01% | 3,940,485 |
| 2011-11-07 | 2011-11-03 | 50.308 | 74,230 | -2,773 | 0.01% | 3,734,335 |
| 2011-11-04 | 2011-11-02 | 52.580 | 77,003 | -1,849 | 0.01% | 4,048,786 |
| 2011-11-03 | 2011-11-01 | 52.255 | 78,852 | -1,848 | 0.01% | 4,120,413 |
| 2011-11-02 | 2011-10-31 | 52.688 | 80,700 | +11,091 | 0.01% | 4,251,904 |
| 2011-11-01 | 2011-10-28 | 55.501 | 69,609 | -2,773 | 0.01% | 3,863,347 |
| 2011-10-31 | 2011-10-27 | 54.419 | 72,382 | +2,773 | 0.01% | 3,938,941 |
| 2011-10-28 | 2011-10-26 | 53.012 | 69,609 | -3,697 | 0.01% | 3,690,136 |
| 2011-10-26 | 2011-10-24 | 49.767 | 73,306 | -2,773 | 0.01% | 3,648,197 |
| 2011-10-25 | 2011-10-21 | 46.737 | 76,079 | -8,319 | 0.01% | 3,555,736 |
| 2011-10-24 | 2011-10-20 | 45.223 | 84,398 | -924 | 0.01% | 3,816,712 |
| 2011-10-21 | 2011-10-19 | 45.872 | 85,322 | +8,319 | 0.01% | 3,913,883 |
| 2011-10-20 | 2011-10-18 | 46.954 | 77,003 | -924 | 0.01% | 3,615,583 |
| 2011-10-19 | 2011-10-17 | 50.740 | 77,927 | -3,698 | 0.01% | 3,954,046 |
| 2011-10-18 | 2011-10-14 | 48.901 | 81,625 | -1,848 | 0.01% | 3,991,559 |
| 2011-10-17 | 2011-10-13 | 49.550 | 83,473 | +924 | 0.01% | 4,136,113 |
| 2011-10-14 | 2011-10-12 | 48.252 | 82,549 | +2,773 | 0.01% | 3,983,158 |
| 2011-10-13 | 2011-10-11 | 48.036 | 79,776 | -1,849 | 0.01% | 3,832,094 |
| 2011-10-12 | 2011-10-10 | 46.196 | 81,625 | +2,773 | 0.01% | 3,770,787 |
| 2011-10-11 | 2011-10-07 | 47.495 | 78,852 | -10,167 | 0.01% | 3,745,054 |
| 2011-10-10 | 2011-10-06 | 44.357 | 89,019 | -925 | 0.01% | 3,948,639 |
| 2011-10-07 | 2011-10-04 | 41.544 | 89,944 | +3,698 | 0.01% | 3,736,666 |
| 2011-10-06 | 2011-10-03 | 43.600 | 86,246 | -2,773 | 0.01% | 3,760,321 |
| 2011-10-03 | 2011-09-28 | 47.720 | 89,019 | -12,941 | 0.01% | 4,248,003 |
| 2011-09-30 | 2011-09-27 | 47.062 | 101,960 | -1,083 | 0.01% | 4,798,439 |
| 2011-09-28 | 2011-09-26 | 43.837 | 103,043 | -912 | 0.01% | 4,517,070 |
| 2011-09-27 | 2011-09-23 | 44.100 | 103,955 | -3,646 | 0.01% | 4,584,419 |
| 2011-09-26 | 2011-09-22 | 42.476 | 107,601 | -820 | 0.01% | 4,570,509 |
| 2011-09-22 | 2011-09-20 | 43.398 | 108,421 | +2,734 | 0.01% | 4,705,248 |
| 2011-09-21 | 2011-09-19 | 43.881 | 105,687 | +912 | 0.01% | 4,637,612 |
| 2011-09-20 | 2011-09-16 | 45.855 | 104,775 | -14,585 | 0.01% | 4,804,485 |
| 2011-09-19 | 2011-09-15 | 44.210 | 119,360 | -4,558 | 0.01% | 5,276,874 |
| 2011-09-16 | 2011-09-14 | 43.793 | 123,918 | -10,027 | 0.01% | 5,426,725 |
| 2011-09-15 | 2011-09-12 | 44.868 | 133,945 | +1,823 | 0.01% | 6,009,837 |
| 2011-09-14 | 2011-09-09 | 48.269 | 132,122 | +20,875 | 0.01% | 6,377,356 |
| 2011-09-12 | 2011-09-08 | 50.243 | 111,247 | +2,734 | 0.01% | 5,589,419 |
| 2011-09-09 | 2011-09-07 | 51.121 | 108,513 | -6,381 | 0.01% | 5,547,286 |
| 2011-09-08 | 2011-09-06 | 49.475 | 114,894 | +5,470 | 0.01% | 5,684,428 |
| 2011-09-06 | 2011-09-02 | 50.572 | 109,424 | -7,293 | 0.01% | 5,533,837 |
| 2011-09-05 | 2011-09-01 | 51.450 | 116,717 | -7,292 | 0.01% | 6,005,094 |
| 2011-09-02 | 2011-08-31 | 51.121 | 124,009 | +22,789 | 0.01% | 6,339,456 |
| 2011-09-01 | 2011-08-30 | 54.083 | 101,220 | -2,735 | 0.01% | 5,474,269 |
| 2011-08-31 | 2011-08-29 | 52.657 | 103,955 | -911 | 0.01% | 5,473,933 |
| 2011-08-30 | 2011-08-26 | 51.340 | 104,866 | -912 | 0.01% | 5,383,856 |
| 2011-08-29 | 2011-08-25 | 51.560 | 105,778 | -3,646 | 0.01% | 5,453,886 |
| 2011-08-26 | 2011-08-24 | 50.243 | 109,424 | -9,116 | 0.01% | 5,497,825 |
| 2011-08-25 | 2011-08-23 | 50.792 | 118,540 | +3,646 | 0.01% | 6,020,864 |
| 2011-08-24 | 2011-08-22 | 49.585 | 114,894 | +4,558 | 0.01% | 5,697,032 |
| 2011-08-23 | 2011-08-19 | 50.572 | 110,336 | +912 | 0.01% | 5,579,959 |
| 2011-08-22 | 2011-08-18 | 52.547 | 109,424 | +6,381 | 0.01% | 5,749,909 |
| 2011-08-19 | 2011-08-17 | 53.973 | 103,043 | +4,558 | 0.01% | 5,561,558 |
| 2011-08-18 | 2011-08-16 | 55.180 | 98,485 | -2,735 | 0.01% | 5,434,392 |
| 2011-08-17 | 2011-08-15 | 55.070 | 101,220 | -2,735 | 0.01% | 5,574,205 |
| 2011-08-16 | 2011-08-12 | 52.986 | 103,955 | -6,381 | 0.01% | 5,508,145 |
| 2011-08-12 | 2011-08-10 | 51.450 | 110,336 | -911 | 0.01% | 5,676,792 |
| 2011-08-11 | 2011-08-09 | 48.488 | 111,247 | -2,735 | 0.01% | 5,394,155 |
| 2011-08-10 | 2011-08-08 | 51.231 | 113,982 | -6,381 | 0.01% | 5,839,370 |
| 2011-08-09 | 2011-08-05 | 52.766 | 120,363 | -4,558 | 0.01% | 6,351,129 |
| 2011-08-08 | 2011-08-04 | 56.606 | 124,921 | +2,735 | 0.01% | 7,071,280 |
| 2011-08-05 | 2011-08-03 | 57.484 | 122,186 | +18,231 | 0.01% | 7,023,694 |
| 2011-08-04 | 2011-08-02 | 60.446 | 103,955 | +912 | 0.01% | 6,283,619 |
| 2011-08-03 | 2011-08-01 | 61.323 | 103,043 | -2,735 | 0.01% | 6,318,925 |
| 2011-08-02 | 2011-07-29 | 60.775 | 105,778 | +5,470 | 0.01% | 6,428,623 |
| 2011-08-01 | 2011-07-28 | 62.201 | 100,308 | -9,116 | 0.01% | 6,239,237 |
| 2011-07-29 | 2011-07-27 | 62.749 | 109,424 | -20,055 | 0.01% | 6,866,280 |
| 2011-07-28 | 2011-07-26 | 62.530 | 129,479 | +20,055 | 0.01% | 8,096,309 |
| 2011-07-27 | 2011-07-25 | 61.543 | 109,424 | -1,823 | 0.01% | 6,734,236 |
| 2011-07-26 | 2011-07-22 | 62.420 | 111,247 | -21,878 | 0.01% | 6,944,060 |
| 2011-07-25 | 2011-07-21 | 61.323 | 133,125 | +8,204 | 0.01% | 8,163,649 |
| 2011-07-22 | 2011-07-20 | 61.652 | 124,921 | -3,646 | 0.01% | 7,701,665 |
| 2011-07-21 | 2011-07-19 | 61.213 | 128,567 | -14,585 | 0.01% | 7,870,033 |
| 2011-07-20 | 2011-07-18 | 60.226 | 143,152 | +2,735 | 0.01% | 8,621,496 |
| 2011-07-19 | 2011-07-15 | 60.884 | 140,417 | +7,292 | 0.01% | 8,549,201 |
| 2011-07-18 | 2011-07-14 | 61.104 | 133,125 | -1,823 | 0.01% | 8,134,441 |
| 2011-07-14 | 2011-07-12 | 60.007 | 134,948 | -9,116 | 0.01% | 8,097,793 |
| 2011-07-13 | 2011-07-11 | 63.956 | 144,064 | +9,116 | 0.01% | 9,213,760 |
| 2011-07-12 | 2011-07-08 | 66.369 | 134,948 | +28,259 | 0.01% | 8,956,425 |
| 2011-07-11 | 2011-07-07 | 65.163 | 106,689 | +8,204 | 0.01% | 6,952,147 |
| 2011-07-08 | 2011-07-06 | 65.711 | 98,485 | -10,028 | 0.01% | 6,471,572 |
| 2011-07-06 | 2011-07-04 | 66.369 | 108,513 | -7,292 | 0.01% | 7,201,949 |
| 2011-07-05 | 2011-06-30 | 65.931 | 115,805 | -912 | 0.01% | 7,635,099 |
| 2011-07-04 | 2011-06-29 | 63.956 | 116,717 | -36,462 | 0.01% | 7,464,755 |
| 2011-06-30 | 2011-06-28 | 61.981 | 153,179 | +38,285 | 0.01% | 9,494,248 |
| 2011-06-29 | 2011-06-27 | 61.762 | 114,894 | +3,647 | 0.01% | 7,096,082 |
| 2011-06-28 | 2011-06-24 | 63.408 | 111,247 | +8,204 | 0.01% | 7,053,895 |
| 2011-06-27 | 2011-06-23 | 61.323 | 103,043 | +1,823 | 0.01% | 6,318,925 |
| 2011-06-24 | 2011-06-22 | 61.433 | 101,220 | -31,905 | 0.01% | 6,218,236 |
| 2011-06-23 | 2011-06-21 | 61.762 | 133,125 | +27,347 | 0.01% | 8,222,065 |
| 2011-06-22 | 2011-06-20 | 60.994 | 105,778 | +5,470 | 0.01% | 6,451,831 |
| 2011-06-21 | 2011-06-17 | 61.433 | 100,308 | +911 | 0.01% | 6,162,210 |
| 2011-06-20 | 2011-06-16 | 62.859 | 99,397 | +3,646 | 0.01% | 6,247,996 |
| 2011-06-17 | 2011-06-15 | 65.711 | 95,751 | +912 | 0.01% | 6,291,917 |
| 2011-06-16 | 2011-06-14 | 66.369 | 94,839 | +4,558 | 0.01% | 6,294,413 |
| 2011-06-15 | 2011-06-13 | 67.028 | 90,281 | -6,381 | 0.01% | 6,051,325 |
| 2011-06-14 | 2011-06-10 | 65.821 | 96,662 | +6,381 | 0.01% | 6,362,384 |
| 2011-06-13 | 2011-06-09 | 65.382 | 90,281 | -1,823 | 0.01% | 5,902,765 |
| 2011-06-09 | 2011-06-07 | 67.686 | 92,104 | +7,292 | 0.01% | 6,234,140 |
| 2011-06-08 | 2011-06-03 | 68.783 | 84,812 | +16,408 | 0.01% | 5,833,614 |
| 2011-06-07 | 2011-06-02 | 71.196 | 68,404 | +16,408 | 0.01% | 4,870,113 |
| 2011-06-03 | 2011-06-01 | 73.171 | 51,996 | +2,735 | 0.00% | 3,804,597 |
| 2011-06-02 | 2011-05-31 | 76.020 | 49,261 | +2,735 | 0.00% | 3,744,805 |
| 2011-06-01 | 2011-05-30 | 74.897 | 46,526 | +7,306 | 0.00% | 3,484,648 |
| 2011-05-31 | 2011-05-27 | 76.132 | 39,220 | -9,796 | 0.00% | 2,985,896 |
| 2011-05-30 | 2011-05-26 | 74.784 | 49,016 | -3,563 | 0.00% | 3,665,637 |
| 2011-05-27 | 2011-05-25 | 72.988 | 52,579 | +2,672 | 0.00% | 3,837,629 |
| 2011-05-26 | 2011-05-24 | 74.335 | 49,907 | +3,562 | 0.00% | 3,709,854 |
| 2011-05-25 | 2011-05-23 | 75.683 | 46,345 | +8,015 | 0.00% | 3,507,520 |
| 2011-05-24 | 2011-05-20 | 77.367 | 38,330 | +4,453 | 0.00% | 2,965,483 |
| 2011-05-23 | 2011-05-19 | 78.378 | 33,877 | -5,343 | 0.00% | 2,655,203 |
| 2011-05-20 | 2011-05-18 | 77.255 | 39,220 | +2,671 | 0.00% | 3,029,935 |
| 2011-05-19 | 2011-05-17 | 77.367 | 36,549 | -890 | 0.00% | 2,827,692 |
| 2011-05-18 | 2011-05-16 | 77.030 | 37,439 | -891 | 0.00% | 2,883,937 |
| 2011-05-17 | 2011-05-13 | 77.704 | 38,330 | -1,781 | 0.00% | 2,978,395 |
| 2011-05-16 | 2011-05-12 | 76.806 | 40,111 | -9,796 | 0.00% | 3,080,753 |
| 2011-05-13 | 2011-05-11 | 78.490 | 49,907 | -890 | 0.00% | 3,917,202 |
| 2011-05-12 | 2011-05-09 | 78.602 | 50,797 | -3,563 | 0.00% | 3,992,762 |
| 2011-05-11 | 2011-05-06 | 77.143 | 54,360 | -100,633 | 0.00% | 4,193,470 |
| 2011-05-09 | 2011-05-05 | 78.602 | 154,993 | +115,773 | 0.01% | 12,182,810 |
| 2011-05-06 | 2011-05-04 | 77.367 | 39,220 | +1,781 | 0.00% | 3,034,339 |
| 2011-05-05 | 2011-05-03 | 78.602 | 37,439 | +890 | 0.00% | 2,942,792 |
| 2011-05-04 | 2011-04-29 | 80.287 | 36,549 | -890 | 0.00% | 2,934,397 |
| 2011-05-03 | 2011-04-28 | 80.624 | 37,439 | -1,781 | 0.00% | 3,018,464 |
| 2011-04-29 | 2011-04-27 | 80.062 | 39,220 | +12,468 | 0.00% | 3,140,035 |
| 2011-04-28 | 2011-04-26 | 81.185 | 26,752 | +12,467 | 0.00% | 2,171,860 |
| 2011-04-27 | 2011-04-21 | 84.329 | 14,285 | -16,920 | 0.00% | 1,204,641 |
| 2011-04-26 | 2011-04-20 | 80.624 | 31,205 | -14,249 | 0.00% | 2,515,857 |
| 2011-04-21 | 2011-04-19 | 77.816 | 45,454 | +8,015 | 0.00% | 3,537,062 |
| 2011-04-20 | 2011-04-18 | 80.399 | 37,439 | +12,468 | 0.00% | 3,010,056 |
| 2011-04-19 | 2011-04-15 | 81.410 | 24,971 | -8,015 | 0.00% | 2,032,878 |
| 2011-04-15 | 2011-04-13 | 78.490 | 32,986 | -1,781 | 0.00% | 2,589,072 |
| 2011-04-14 | 2011-04-12 | 77.030 | 34,767 | -3,563 | 0.00% | 2,678,112 |
| 2011-04-13 | 2011-04-11 | 76.469 | 38,330 | +891 | 0.00% | 2,931,050 |
| 2011-04-12 | 2011-04-08 | 77.143 | 37,439 | -2,672 | 0.00% | 2,888,141 |
| 2011-04-11 | 2011-04-07 | 77.592 | 40,111 | +17,811 | 0.00% | 3,112,282 |
| 2011-04-08 | 2011-04-06 | 78.602 | 22,300 | -16,920 | 0.00% | 1,752,832 |
| 2011-04-07 | 2011-04-04 | 75.795 | 39,220 | -891 | 0.00% | 2,972,684 |
| 2011-04-06 | 2011-04-01 | 74.560 | 40,111 | +891 | 0.00% | 2,990,673 |
| 2011-04-04 | 2011-03-31 | 73.774 | 39,220 | +6,234 | 0.00% | 2,893,412 |
| 2011-04-01 | 2011-03-30 | 74.111 | 32,986 | +10,686 | 0.00% | 2,444,618 |
| 2011-03-31 | 2011-03-29 | 72.426 | 22,300 | +1,782 | 0.00% | 1,615,109 |
| 2011-03-29 | 2011-03-25 | 74.897 | 20,518 | -3,563 | 0.00% | 1,536,732 |
| 2011-03-28 | 2011-03-24 | 72.090 | 24,081 | -6,234 | 0.00% | 1,735,989 |
| 2011-03-25 | 2011-03-23 | 72.876 | 30,315 | -14,249 | 0.00% | 2,209,223 |
| 2011-03-23 | 2011-03-21 | 73.549 | 44,564 | +8,906 | 0.00% | 3,277,652 |
| 2011-03-21 | 2011-03-17 | 70.405 | 35,658 | -84,603 | 0.00% | 2,510,510 |
| 2011-03-18 | 2011-03-16 | 73.437 | 120,261 | +86,384 | 0.01% | 8,831,611 |
| 2011-03-17 | 2011-03-15 | 71.304 | 33,877 | +7,125 | 0.00% | 2,415,550 |
| 2011-03-16 | 2011-03-14 | 73.886 | 26,752 | +4,452 | 0.00% | 1,976,603 |
| 2011-03-15 | 2011-03-11 | 73.998 | 22,300 | +3,563 | 0.00% | 1,650,166 |
| 2011-03-14 | 2011-03-10 | 75.234 | 18,737 | +2,671 | 0.00% | 1,409,653 |
| 2011-03-11 | 2011-03-09 | 76.806 | 16,066 | -1,781 | 0.00% | 1,233,960 |
| 2011-03-10 | 2011-03-08 | 78.041 | 17,847 | -890 | 0.00% | 1,392,796 |
| 2011-03-09 | 2011-03-07 | 75.571 | 18,737 | +890 | 0.00% | 1,415,965 |
| 2011-03-08 | 2011-03-04 | 76.918 | 17,847 | -3,562 | 0.00% | 1,372,755 |
| 2011-03-07 | 2011-03-03 | 75.683 | 21,409 | +2,672 | 0.00% | 1,620,293 |
| 2011-03-04 | 2011-03-02 | 74.448 | 18,737 | -8,906 | 0.00% | 1,394,925 |
| 2011-03-03 | 2011-03-01 | 75.795 | 27,643 | -4,453 | 0.00% | 2,095,204 |
| 2011-03-01 | 2011-02-25 | 73.662 | 32,096 | +5,344 | 0.00% | 2,364,243 |
| 2011-02-28 | 2011-02-24 | 70.630 | 26,752 | -891 | 0.00% | 1,889,488 |
| 2011-02-25 | 2011-02-23 | 74.448 | 27,643 | -11,577 | 0.00% | 2,057,956 |
| 2011-02-24 | 2011-02-22 | 75.571 | 39,220 | -22,264 | 0.00% | 2,963,876 |
| 2011-02-23 | 2011-02-21 | 77.479 | 61,484 | +7,124 | 0.01% | 4,763,746 |
| 2011-02-22 | 2011-02-18 | 80.174 | 54,360 | +9,796 | 0.00% | 4,358,279 |
| 2011-02-18 | 2011-02-16 | 77.255 | 44,564 | -1,781 | 0.00% | 3,442,785 |
| 2011-02-16 | 2011-02-14 | 76.020 | 46,345 | +11,578 | 0.00% | 3,523,132 |
| 2011-02-15 | 2011-02-11 | 71.977 | 34,767 | +890 | 0.00% | 2,502,434 |
| 2011-02-14 | 2011-02-10 | 69.844 | 33,877 | +891 | 0.00% | 2,366,098 |
| 2011-02-11 | 2011-02-09 | 73.437 | 32,986 | +890 | 0.00% | 2,422,394 |
| 2011-02-09 | 2011-02-07 | 75.571 | 32,096 | +891 | 0.00% | 2,425,511 |
| 2011-02-08 | 2011-02-02 | 78.378 | 31,205 | -4,453 | 0.00% | 2,445,778 |
| 2011-02-01 | 2011-01-28 | 76.357 | 35,658 | +1,781 | 0.00% | 2,722,722 |
| 2011-01-31 | 2011-01-27 | 77.929 | 33,877 | -5,593 | 0.00% | 2,639,987 |
| 2011-01-28 | 2011-01-26 | 73.437 | 39,470 | -1,781 | 0.00% | 2,898,560 |
| 2011-01-27 | 2011-01-25 | 71.191 | 41,251 | -16,030 | 0.00% | 2,936,710 |
| 2011-01-26 | 2011-01-24 | 70.967 | 57,281 | -16,920 | 0.01% | 4,065,042 |
| 2011-01-25 | 2011-01-21 | 72.988 | 74,201 | -3,563 | 0.01% | 5,415,773 |
| 2011-01-24 | 2011-01-20 | 74.111 | 77,764 | -890 | 0.01% | 5,763,149 |
| 2011-01-21 | 2011-01-19 | 77.255 | 78,654 | +1,781 | 0.01% | 6,076,403 |
| 2011-01-20 | 2011-01-18 | 74.335 | 76,873 | +16,030 | 0.01% | 5,714,381 |
| 2011-01-19 | 2011-01-17 | 75.795 | 60,843 | +23,155 | 0.01% | 4,611,601 |
| 2011-01-17 | 2011-01-13 | 75.458 | 37,688 | -17,812 | 0.00% | 2,843,870 |
| 2011-01-14 | 2011-01-12 | 76.469 | 55,500 | +17,812 | 0.01% | 4,244,020 |
| 2011-01-13 | 2011-01-11 | 73.437 | 37,688 | +9,154 | 0.00% | 2,767,695 |
| 2011-01-11 | 2011-01-07 | 70.068 | 28,534 | +891 | 0.00% | 1,999,331 |
| 2011-01-10 | 2011-01-06 | 70.854 | 27,643 | -13,358 | 0.00% | 1,958,628 |
| 2011-01-07 | 2011-01-05 | 71.640 | 41,001 | +890 | 0.00% | 2,937,328 |
| 2011-01-06 | 2011-01-04 | 71.977 | 40,111 | +12,468 | 0.00% | 2,887,080 |
| 2011-01-05 | 2011-01-03 | 69.731 | 27,643 | +891 | 0.00% | 1,927,588 |
| 2011-01-03 | 2010-12-29 | 68.159 | 26,752 | -4,453 | 0.00% | 1,823,401 |
| 2010-12-29 | 2010-12-24 | 66.700 | 31,205 | -2,672 | 0.00% | 2,081,364 |
| 2010-12-23 | 2010-12-21 | 68.384 | 33,877 | -890 | 0.00% | 2,316,646 |
| 2010-12-22 | 2010-12-20 | 66.138 | 34,767 | -891 | 0.00% | 2,299,428 |
| 2010-12-21 | 2010-12-17 | 63.331 | 35,658 | +8,015 | 0.00% | 2,258,257 |
| 2010-12-20 | 2010-12-16 | 64.903 | 27,643 | -891 | 0.00% | 1,794,115 |
| 2010-12-13 | 2010-12-09 | 67.823 | 28,534 | -2,671 | 0.00% | 1,935,249 |
| 2010-12-10 | 2010-12-08 | 68.159 | 31,205 | +2,671 | 0.00% | 2,126,915 |
| 2010-12-09 | 2010-12-07 | 70.181 | 28,534 | -890 | 0.00% | 2,002,535 |
| 2010-12-06 | 2010-12-02 | 69.507 | 29,424 | +4,453 | 0.00% | 2,045,171 |
| 2010-11-26 | 2010-11-24 | 64.454 | 24,971 | +7 | 0.00% | 1,609,478 |
| 2010-11-23 | 2010-11-19 | 65.352 | 24,964 | -4,452 | 0.00% | 1,631,453 |
| 2010-11-18 | 2010-11-16 | 68.721 | 29,416 | +4,452 | 0.00% | 2,021,494 |
| 2010-11-17 | 2010-11-15 | 68.721 | 24,964 | -890 | 0.00% | 1,715,548 |
| 2010-11-16 | 2010-11-12 | 70.068 | 25,854 | +1,781 | 0.00% | 1,811,547 |
| 2010-11-15 | 2010-11-11 | 71.304 | 24,073 | +890 | 0.00% | 1,716,490 |
| 2010-11-12 | 2010-11-10 | 70.405 | 23,183 | +1,782 | 0.00% | 1,632,204 |
| 2010-11-11 | 2010-11-09 | 72.090 | 21,401 | -4,453 | 0.00% | 1,542,789 |
| 2010-11-09 | 2010-11-05 | 69.058 | 25,854 | -1,781 | 0.00% | 1,785,419 |
| 2010-11-08 | 2010-11-04 | 65.914 | 27,635 | +4,452 | 0.00% | 1,821,524 |
| 2010-11-05 | 2010-11-03 | 65.352 | 23,183 | -20,482 | 0.00% | 1,515,060 |
| 2010-11-04 | 2010-11-02 | 62.208 | 43,665 | -6,234 | 0.00% | 2,716,318 |
| 2010-11-03 | 2010-11-01 | 62.770 | 49,899 | -6,234 | 0.00% | 3,132,139 |
| 2010-11-02 | 2010-10-29 | 60.973 | 56,133 | +2,671 | 0.01% | 3,422,594 |
| 2010-10-29 | 2010-10-27 | 60.299 | 53,462 | -1,781 | 0.00% | 3,223,716 |
| 2010-10-28 | 2010-10-26 | 62.770 | 55,243 | -890 | 0.01% | 3,467,579 |
| 2010-10-26 | 2010-10-22 | 61.871 | 56,133 | +1,781 | 0.01% | 3,473,019 |
| 2010-10-25 | 2010-10-21 | 63.219 | 54,352 | -5,315 | 0.01% | 3,436,064 |
| 2010-10-22 | 2010-10-20 | 61.422 | 59,667 | -1,782 | 0.01% | 3,664,873 |
| 2010-10-21 | 2010-10-19 | 62.320 | 61,449 | +15,140 | 0.01% | 3,829,527 |
| 2010-10-20 | 2010-10-18 | 63.106 | 46,309 | -1,781 | 0.00% | 2,922,396 |
| 2010-10-18 | 2010-10-14 | 63.106 | 48,090 | +17,811 | 0.00% | 3,034,789 |
| 2010-10-15 | 2010-10-13 | 63.556 | 30,279 | +4,453 | 0.00% | 1,924,400 |
| 2010-10-13 | 2010-10-11 | 64.005 | 25,826 | -891 | 0.00% | 1,652,987 |
| 2010-10-12 | 2010-10-08 | 63.780 | 26,717 | -13,358 | 0.00% | 1,704,015 |
| 2010-10-11 | 2010-10-07 | 63.106 | 40,075 | +9,796 | 0.00% | 2,528,990 |
| 2010-10-08 | 2010-10-06 | 64.678 | 30,279 | +891 | 0.00% | 1,958,400 |
| 2010-10-07 | 2010-10-05 | 64.117 | 29,388 | +890 | 0.00% | 1,884,272 |
| 2010-10-06 | 2010-10-04 | 66.026 | 28,498 | -5,343 | 0.00% | 1,881,608 |
| 2010-10-05 | 2010-09-30 | 63.331 | 33,841 | +890 | 0.00% | 2,143,185 |
| 2010-10-04 | 2010-09-29 | 63.892 | 32,951 | +1,781 | 0.00% | 2,105,320 |
| 2010-09-30 | 2010-09-28 | 64.571 | 31,170 | -4,452 | 0.00% | 2,012,683 |
| 2010-09-29 | 2010-09-27 | 64.571 | 35,622 | +9,140 | 0.00% | 2,300,154 |
| 2010-09-28 | 2010-09-24 | 64.684 | 26,482 | -5,297 | 0.00% | 1,712,974 |
| 2010-09-27 | 2010-09-22 | 64.231 | 31,779 | +883 | 0.00% | 2,041,207 |
| 2010-09-21 | 2010-09-17 | 64.571 | 30,896 | -883 | 0.00% | 1,994,991 |
| 2010-09-20 | 2010-09-16 | 64.571 | 31,779 | +7,062 | 0.00% | 2,052,007 |
| 2010-09-17 | 2010-09-15 | 66.157 | 24,717 | -3,531 | 0.00% | 1,635,206 |
| 2010-09-16 | 2010-09-14 | 65.477 | 28,248 | +883 | 0.00% | 1,849,606 |
| 2010-09-15 | 2010-09-13 | 65.364 | 27,365 | -3,531 | 0.00% | 1,788,690 |
| 2010-09-14 | 2010-09-10 | 64.571 | 30,896 | -4,414 | 0.00% | 1,994,991 |
| 2010-09-13 | 2010-09-09 | 63.325 | 35,310 | -883 | 0.00% | 2,236,008 |
| 2010-09-10 | 2010-09-08 | 62.306 | 36,193 | -6,179 | 0.00% | 2,255,023 |
| 2010-09-09 | 2010-09-07 | 62.759 | 42,372 | +883 | 0.00% | 2,659,209 |
| 2010-09-08 | 2010-09-06 | 62.532 | 41,489 | -3,531 | 0.00% | 2,594,393 |
| 2010-09-07 | 2010-09-03 | 61.399 | 45,020 | -8,828 | 0.00% | 2,764,194 |
| 2010-09-06 | 2010-09-02 | 59.700 | 53,848 | -3,531 | 0.01% | 3,214,726 |
| 2010-09-03 | 2010-09-01 | 58.907 | 57,379 | +6,180 | 0.01% | 3,380,026 |
| 2010-09-02 | 2010-08-31 | 59.473 | 51,199 | -3,531 | 0.00% | 3,044,981 |
| 2010-09-01 | 2010-08-30 | 59.020 | 54,730 | -883 | 0.01% | 3,230,182 |
| 2010-08-31 | 2010-08-27 | 58.794 | 55,613 | -3,531 | 0.01% | 3,269,696 |
| 2010-08-27 | 2010-08-25 | 58.114 | 59,144 | +8,827 | 0.01% | 3,437,097 |
| 2010-08-26 | 2010-08-24 | 58.680 | 50,317 | +1,766 | 0.00% | 2,952,625 |
| 2010-08-25 | 2010-08-23 | 59.473 | 48,551 | +883 | 0.00% | 2,887,495 |
| 2010-08-24 | 2010-08-20 | 60.040 | 47,668 | +882 | 0.00% | 2,861,980 |
| 2010-08-23 | 2010-08-19 | 60.946 | 46,786 | -8,827 | 0.00% | 2,851,425 |
| 2010-08-20 | 2010-08-18 | 59.813 | 55,613 | +7,062 | 0.01% | 3,326,396 |
| 2010-08-19 | 2010-08-17 | 60.153 | 48,551 | +9,710 | 0.00% | 2,920,495 |
| 2010-08-18 | 2010-08-16 | 60.833 | 38,841 | +7,945 | 0.00% | 2,362,808 |
| 2010-08-17 | 2010-08-13 | 59.813 | 30,896 | +3,531 | 0.00% | 1,847,991 |
| 2010-08-16 | 2010-08-12 | 59.587 | 27,365 | +7,062 | 0.00% | 1,630,591 |
| 2010-08-13 | 2010-08-11 | 61.513 | 20,303 | +5,296 | 0.00% | 1,248,889 |
| 2010-08-11 | 2010-08-09 | 65.024 | 15,007 | +4,414 | 0.00% | 975,820 |
| 2010-08-10 | 2010-08-06 | 66.270 | 10,593 | -1,765 | 0.00% | 702,002 |
| 2010-08-09 | 2010-08-05 | 66.044 | 12,358 | +882 | 0.00% | 816,170 |
| 2010-08-06 | 2010-08-04 | 65.364 | 11,476 | +883 | 0.00% | 750,119 |
| 2010-08-05 | 2010-08-03 | 66.497 | 10,593 | -4,414 | 0.00% | 704,402 |
| 2010-08-04 | 2010-08-02 | 67.856 | 15,007 | -882 | 0.00% | 1,018,320 |
| 2010-08-03 | 2010-07-30 | 66.610 | 15,889 | -3,531 | 0.00% | 1,058,370 |
| 2010-07-30 | 2010-07-28 | 64.571 | 19,420 | -1,766 | 0.00% | 1,253,972 |
| 2010-07-29 | 2010-07-27 | 64.231 | 21,186 | +883 | 0.00% | 1,360,805 |
| 2010-07-28 | 2010-07-26 | 63.778 | 20,303 | +1,765 | 0.00% | 1,294,888 |
| 2010-07-27 | 2010-07-23 | 65.364 | 18,538 | -4,413 | 0.00% | 1,211,720 |
| 2010-07-26 | 2010-07-22 | 65.364 | 22,951 | -883 | 0.00% | 1,500,172 |
| 2010-07-23 | 2010-07-21 | 62.645 | 23,834 | -883 | 0.00% | 1,493,089 |
| 2010-07-22 | 2010-07-20 | 60.720 | 24,717 | +883 | 0.00% | 1,500,805 |
| 2010-07-16 | 2010-07-14 | 60.493 | 23,834 | -2,648 | 0.00% | 1,441,790 |
| 2010-07-15 | 2010-07-13 | 59.473 | 26,482 | -883 | 0.00% | 1,574,976 |
| 2010-07-12 | 2010-07-08 | 58.114 | 27,365 | -6,179 | 0.00% | 1,590,291 |
| 2010-07-09 | 2010-07-07 | 56.641 | 33,544 | -3,531 | 0.00% | 1,899,978 |
| 2010-07-08 | 2010-07-06 | 57.548 | 37,075 | -6,180 | 0.00% | 2,133,579 |
| 2010-07-07 | 2010-07-05 | 56.641 | 43,255 | +1,766 | 0.00% | 2,450,023 |
| 2010-07-06 | 2010-07-02 | 57.774 | 41,489 | +883 | 0.00% | 2,396,994 |
| 2010-07-05 | 2010-06-30 | 58.794 | 40,606 | -10,593 | 0.00% | 2,387,379 |
| 2010-07-02 | 2010-06-29 | 57.548 | 51,199 | -34,427 | 0.00% | 2,946,381 |
| 2010-06-30 | 2010-06-28 | 59.247 | 85,626 | -883 | 0.01% | 5,073,073 |
| 2010-06-29 | 2010-06-25 | 59.020 | 86,509 | +1,765 | 0.01% | 5,105,788 |
| 2010-06-28 | 2010-06-24 | 59.134 | 84,744 | -4,413 | 0.01% | 5,011,217 |
| 2010-06-25 | 2010-06-23 | 59.813 | 89,157 | +8,827 | 0.01% | 5,332,773 |
| 2010-06-24 | 2010-06-22 | 58.907 | 80,330 | -10,593 | 0.01% | 4,732,001 |
| 2010-06-23 | 2010-06-21 | 58.567 | 90,923 | +12,359 | 0.01% | 5,325,104 |
| 2010-06-21 | 2010-06-17 | 56.528 | 78,564 | -8,828 | 0.01% | 4,441,073 |
| 2010-06-18 | 2010-06-15 | 55.962 | 87,392 | +3,531 | 0.01% | 4,890,603 |
| 2010-06-17 | 2010-06-14 | 54.829 | 83,861 | -10,593 | 0.01% | 4,598,002 |
| 2010-06-15 | 2010-06-11 | 53.243 | 94,454 | +10,593 | 0.01% | 5,029,004 |
| 2010-06-10 | 2010-06-08 | 52.676 | 83,861 | -13,241 | 0.01% | 4,417,502 |
| 2010-06-09 | 2010-06-07 | 52.790 | 97,102 | +2,648 | 0.01% | 5,125,991 |
| 2010-06-08 | 2010-06-04 | 54.829 | 94,454 | +1,766 | 0.01% | 5,178,804 |
| 2010-06-07 | 2010-06-03 | 54.716 | 92,688 | -7,062 | 0.01% | 5,071,476 |
| 2010-06-04 | 2010-06-02 | 53.583 | 99,750 | +20,303 | 0.01% | 5,344,878 |
| 2010-06-03 | 2010-06-01 | 53.809 | 79,447 | -4,414 | 0.01% | 4,274,988 |
| 2010-06-02 | 2010-05-31 | 55.055 | 83,861 | -883 | 0.01% | 4,617,002 |
| 2010-06-01 | 2010-05-28 | 54.489 | 84,744 | +3,531 | 0.01% | 4,617,616 |
| 2010-05-28 | 2010-05-26 | 52.337 | 81,213 | +1,766 | 0.01% | 4,250,415 |
| 2010-05-27 | 2010-05-25 | 52.450 | 79,447 | -1,766 | 0.01% | 4,166,988 |
| 2010-05-26 | 2010-05-24 | 54.716 | 81,213 | +37,958 | 0.01% | 4,443,615 |
| 2010-05-25 | 2010-05-20 | 52.450 | 43,255 | +1,766 | 0.00% | 2,268,721 |
| 2010-05-24 | 2010-05-19 | 54.376 | 41,489 | +7,062 | 0.00% | 2,255,994 |
| 2010-05-19 | 2010-05-17 | 56.641 | 34,427 | -1,766 | 0.00% | 1,949,993 |
| 2010-05-17 | 2010-05-13 | 61.007 | 36,193 | -432 | 0.00% | 2,208,037 |
| 2010-05-14 | 2010-05-12 | 59.631 | 36,625 | +5,232 | 0.00% | 2,183,993 |
| 2010-05-11 | 2010-05-07 | 55.962 | 31,393 | +1,744 | 0.00% | 1,756,802 |
| 2010-05-10 | 2010-05-06 | 56.879 | 29,649 | +872 | 0.00% | 1,686,405 |
| 2010-05-06 | 2010-05-04 | 60.893 | 28,777 | +872 | 0.00% | 1,752,307 |
| 2010-05-05 | 2010-05-03 | 61.925 | 27,905 | +2,616 | 0.00% | 1,728,009 |
| 2010-05-04 | 2010-04-30 | 63.186 | 25,289 | -872 | 0.00% | 1,597,914 |
| 2010-05-03 | 2010-04-29 | 63.301 | 26,161 | +872 | 0.00% | 1,656,013 |
| 2010-04-30 | 2010-04-28 | 64.562 | 25,289 | +872 | 0.00% | 1,632,715 |
| 2010-04-29 | 2010-04-27 | 65.824 | 24,417 | +872 | 0.00% | 1,607,217 |
| 2010-04-28 | 2010-04-26 | 67.314 | 23,545 | -872 | 0.00% | 1,584,919 |
| 2010-04-27 | 2010-04-23 | 65.365 | 24,417 | +872 | 0.00% | 1,596,016 |
| 2010-04-26 | 2010-04-22 | 65.594 | 23,545 | -872 | 0.00% | 1,544,418 |
| 2010-04-23 | 2010-04-21 | 65.136 | 24,417 | -872 | 0.00% | 1,590,416 |
| 2010-04-22 | 2010-04-20 | 65.365 | 25,289 | +872 | 0.00% | 1,653,015 |
| 2010-04-21 | 2010-04-19 | 65.136 | 24,417 | +872 | 0.00% | 1,590,416 |
| 2010-04-16 | 2010-04-14 | 66.397 | 23,545 | +4,360 | 0.00% | 1,563,319 |
| 2010-04-14 | 2010-04-12 | 67.888 | 19,185 | -2,616 | 0.00% | 1,302,428 |
| 2010-04-13 | 2010-04-09 | 67.888 | 21,801 | +872 | 0.00% | 1,480,023 |
| 2010-04-12 | 2010-04-08 | 68.347 | 20,929 | -872 | 0.00% | 1,430,425 |
| 2010-04-09 | 2010-04-07 | 67.773 | 21,801 | +2,616 | 0.00% | 1,477,523 |
| 2010-04-08 | 2010-04-01 | 66.168 | 19,185 | +3,489 | 0.00% | 1,269,427 |
| 2010-04-07 | 2010-03-31 | 65.594 | 15,696 | +3,488 | 0.00% | 1,029,568 |
| 2010-04-01 | 2010-03-30 | 66.970 | 12,208 | -4,361 | 0.00% | 817,575 |
| 2010-03-31 | 2010-03-29 | 66.856 | 16,569 | +1,745 | 0.00% | 1,107,733 |
| 2010-03-30 | 2010-03-26 | 66.397 | 14,824 | -10,465 | 0.00% | 984,270 |
| 2010-03-29 | 2010-03-25 | 66.168 | 25,289 | +7,848 | 0.00% | 1,673,315 |
| 2010-03-26 | 2010-03-24 | 65.709 | 17,441 | +1,745 | 0.00% | 1,146,031 |
| 2010-03-25 | 2010-03-23 | 65.136 | 15,696 | -873 | 0.00% | 1,022,369 |
| 2010-03-22 | 2010-03-18 | 67.544 | 16,569 | -872 | 0.00% | 1,119,133 |
| 2010-03-19 | 2010-03-17 | 67.544 | 17,441 | +872 | 0.00% | 1,178,031 |
| 2010-03-18 | 2010-03-16 | 65.594 | 16,569 | -3,488 | 0.00% | 1,086,832 |
| 2010-03-16 | 2010-03-12 | 65.938 | 20,057 | +4,361 | 0.00% | 1,322,525 |
| 2010-03-15 | 2010-03-11 | 65.824 | 15,696 | -873 | 0.00% | 1,033,168 |
| 2010-03-12 | 2010-03-10 | 67.429 | 16,569 | +1,745 | 0.00% | 1,117,233 |
| 2010-03-11 | 2010-03-09 | 68.805 | 14,824 | -1,745 | 0.00% | 1,019,969 |
| 2010-03-10 | 2010-03-08 | 68.805 | 16,569 | +873 | 0.00% | 1,140,034 |
| 2010-03-09 | 2010-03-05 | 68.461 | 15,696 | -873 | 0.00% | 1,074,567 |
| 2010-03-08 | 2010-03-04 | 66.741 | 16,569 | -3,488 | 0.00% | 1,105,833 |
| 2010-03-05 | 2010-03-03 | 68.117 | 20,057 | -872 | 0.00% | 1,366,226 |
| 2010-03-04 | 2010-03-02 | 66.970 | 20,929 | -1,744 | 0.00% | 1,401,624 |
| 2010-03-03 | 2010-03-01 | 66.856 | 22,673 | -2,616 | 0.00% | 1,515,820 |
| 2010-03-02 | 2010-02-26 | 64.104 | 25,289 | +872 | 0.00% | 1,621,114 |
| 2010-03-01 | 2010-02-25 | 64.448 | 24,417 | +2,616 | 0.00% | 1,573,616 |
| 2010-02-25 | 2010-02-23 | 64.218 | 21,801 | +872 | 0.00% | 1,400,021 |
| 2010-02-23 | 2010-02-19 | 59.861 | 20,929 | -872 | 0.00% | 1,252,821 |
| 2010-02-19 | 2010-02-17 | 61.581 | 21,801 | -872 | 0.00% | 1,342,520 |
| 2010-02-17 | 2010-02-11 | 61.237 | 22,673 | +872 | 0.00% | 1,388,419 |
| 2010-02-12 | 2010-02-10 | 60.319 | 21,801 | -872 | 0.00% | 1,315,020 |
| 2010-02-11 | 2010-02-09 | 58.484 | 22,673 | +4,360 | 0.00% | 1,326,018 |
| 2010-02-10 | 2010-02-08 | 57.796 | 18,313 | +872 | 0.00% | 1,058,425 |
| 2010-02-09 | 2010-02-05 | 59.402 | 17,441 | -15,696 | 0.00% | 1,036,028 |
| 2010-02-08 | 2010-02-04 | 62.039 | 33,137 | -13,080 | 0.00% | 2,055,799 |
| 2010-02-05 | 2010-02-03 | 65.021 | 46,217 | +17,440 | 0.00% | 3,005,073 |
| 2010-02-04 | 2010-02-02 | 62.383 | 28,777 | +9,592 | 0.00% | 1,795,207 |
| 2010-02-03 | 2010-02-01 | 60.893 | 19,185 | +872 | 0.00% | 1,168,225 |
| 2010-02-01 | 2010-01-28 | 62.383 | 18,313 | +1,744 | 0.00% | 1,142,427 |
| 2010-01-28 | 2010-01-26 | 59.975 | 16,569 | -4,360 | 0.00% | 993,730 |
| 2010-01-27 | 2010-01-25 | 62.613 | 20,929 | +2,616 | 0.00% | 1,310,422 |
| 2010-01-26 | 2010-01-22 | 62.842 | 18,313 | +2,617 | 0.00% | 1,150,828 |
| 2010-01-25 | 2010-01-21 | 65.250 | 15,696 | -32,265 | 0.00% | 1,024,169 |
| 2010-01-22 | 2010-01-20 | 67.773 | 47,961 | +10,464 | 0.00% | 3,250,468 |
| 2010-01-21 | 2010-01-19 | 68.003 | 37,497 | +17,440 | 0.00% | 2,549,890 |
| 2010-01-19 | 2010-01-15 | 64.906 | 20,057 | -3,488 | 0.00% | 1,301,825 |
| 2010-01-18 | 2010-01-14 | 65.709 | 23,545 | -1,744 | 0.00% | 1,547,118 |
| 2010-01-15 | 2010-01-13 | 64.218 | 25,289 | -872 | 0.00% | 1,624,014 |
| 2010-01-14 | 2010-01-12 | 65.480 | 26,161 | +872 | 0.00% | 1,713,013 |
| 2010-01-13 | 2010-01-11 | 63.760 | 25,289 | -5,232 | 0.00% | 1,612,414 |
| 2010-01-11 | 2010-01-07 | 60.090 | 30,521 | -872 | 0.00% | 1,834,004 |
| 2010-01-08 | 2010-01-06 | 60.205 | 31,393 | +872 | 0.00% | 1,890,002 |
| 2010-01-07 | 2010-01-05 | 61.007 | 30,521 | -3,488 | 0.00% | 1,862,004 |
| 2010-01-06 | 2010-01-04 | 58.828 | 34,009 | +2,616 | 0.00% | 2,000,698 |
| 2010-01-05 | 2009-12-31 | 57.911 | 31,393 | -3,488 | 0.00% | 1,818,002 |
| 2009-12-30 | 2009-12-28 | 57.223 | 34,881 | -4,360 | 0.00% | 1,995,996 |
| 2009-12-29 | 2009-12-24 | 57.338 | 39,241 | -8,720 | 0.00% | 2,249,988 |
| 2009-12-28 | 2009-12-22 | 55.159 | 47,961 | +1,744 | 0.00% | 2,645,474 |
| 2009-12-23 | 2009-12-21 | 53.783 | 46,217 | -6,977 | 0.00% | 2,485,678 |
| 2009-12-22 | 2009-12-18 | 52.521 | 53,194 | -13,080 | 0.01% | 2,793,819 |
| 2009-12-21 | 2009-12-17 | 50.801 | 66,274 | +2,616 | 0.01% | 3,366,798 |
| 2009-12-18 | 2009-12-16 | 52.636 | 63,658 | -8,720 | 0.01% | 3,350,703 |
| 2009-12-17 | 2009-12-15 | 53.095 | 72,378 | -2,616 | 0.01% | 3,842,888 |
| 2009-12-16 | 2009-12-14 | 53.209 | 74,994 | -6,977 | 0.01% | 3,990,384 |
| 2009-12-15 | 2009-12-11 | 51.833 | 81,971 | +27,033 | 0.01% | 4,248,825 |
| 2009-12-14 | 2009-12-10 | 52.980 | 54,938 | +5,232 | 0.01% | 2,910,617 |
| 2009-12-11 | 2009-12-09 | 54.356 | 49,706 | -5,232 | 0.00% | 2,701,826 |
| 2009-12-09 | 2009-12-07 | 55.847 | 54,938 | -1,744 | 0.01% | 3,068,118 |
| 2009-12-08 | 2009-12-04 | 56.764 | 56,682 | +5,232 | 0.01% | 3,217,515 |
| 2009-12-07 | 2009-12-03 | 57.223 | 51,450 | -872 | 0.00% | 2,944,124 |
| 2009-12-04 | 2009-12-02 | 56.191 | 52,322 | -14,824 | 0.00% | 2,940,022 |
| 2009-12-03 | 2009-12-01 | 55.159 | 67,146 | +27,905 | 0.01% | 3,703,697 |
| 2009-12-02 | 2009-11-30 | 55.274 | 39,241 | -19,185 | 0.00% | 2,168,989 |
| 2009-12-01 | 2009-11-27 | 52.407 | 58,426 | +18,313 | 0.01% | 3,061,911 |
| 2009-11-30 | 2009-11-26 | 56.420 | 40,113 | -3,488 | 0.00% | 2,263,187 |
| 2009-11-27 | 2009-11-25 | 57.108 | 43,601 | +2,616 | 0.00% | 2,489,981 |
| 2009-11-26 | 2009-11-24 | 57.567 | 40,985 | +7,848 | 0.00% | 2,359,385 |
| 2009-11-25 | 2009-11-23 | 57.223 | 33,137 | +6,976 | 0.00% | 1,896,199 |
| 2009-11-24 | 2009-11-20 | 57.223 | 26,161 | +2,616 | 0.00% | 1,497,011 |
| 2009-11-23 | 2009-11-19 | 58.140 | 23,545 | +2,616 | 0.00% | 1,368,916 |
| 2009-11-20 | 2009-11-18 | 59.058 | 20,929 | +872 | 0.00% | 1,236,021 |
| 2009-11-19 | 2009-11-17 | 59.517 | 20,057 | -872 | 0.00% | 1,193,723 |
| 2009-11-18 | 2009-11-16 | 60.434 | 20,929 | -119,467 | 0.00% | 1,264,822 |
| 2009-11-17 | 2009-11-13 | 60.893 | 140,396 | +109,003 | 0.01% | 8,549,082 |
| 2009-11-13 | 2009-11-11 | 61.351 | 31,393 | -3,488 | 0.00% | 1,926,002 |
| 2009-11-12 | 2009-11-10 | 59.746 | 34,881 | -872 | 0.00% | 2,083,996 |
| 2009-11-11 | 2009-11-09 | 58.140 | 35,753 | -5,232 | 0.00% | 2,078,694 |
| 2009-11-10 | 2009-11-06 | 56.994 | 40,985 | +2,616 | 0.00% | 2,335,885 |
| 2009-11-09 | 2009-11-05 | 56.764 | 38,369 | +872 | 0.00% | 2,177,990 |
| 2009-11-06 | 2009-11-04 | 57.452 | 37,497 | -872 | 0.00% | 2,154,291 |
| 2009-11-05 | 2009-11-03 | 57.223 | 38,369 | -108,131 | 0.00% | 2,195,590 |
| 2009-11-04 | 2009-11-02 | 58.370 | 146,500 | -8,721 | 0.01% | 8,551,171 |
| 2009-11-03 | 2009-10-30 | 58.140 | 155,221 | +33,137 | 0.01% | 9,024,614 |
| 2009-11-02 | 2009-10-29 | 56.764 | 122,084 | +88,947 | 0.01% | 6,930,015 |
| 2009-10-30 | 2009-10-28 | 58.484 | 33,137 | +5,232 | 0.00% | 1,937,999 |
| 2009-10-29 | 2009-10-27 | 60.778 | 27,905 | -4,360 | 0.00% | 1,696,009 |
| 2009-10-28 | 2009-10-23 | 62.383 | 32,265 | -3,488 | 0.00% | 2,012,801 |
| 2009-10-27 | 2009-10-22 | 61.810 | 35,753 | +2,616 | 0.00% | 2,209,894 |
| 2009-10-22 | 2009-10-20 | 62.383 | 33,137 | -13,080 | 0.00% | 2,067,199 |
| 2009-10-21 | 2009-10-19 | 60.893 | 46,217 | -2,616 | 0.00% | 2,814,275 |
| 2009-10-20 | 2009-10-16 | 60.319 | 48,833 | -13,953 | 0.00% | 2,945,570 |
| 2009-10-19 | 2009-10-15 | 60.893 | 62,786 | -5,232 | 0.01% | 3,823,205 |
| 2009-10-16 | 2009-10-14 | 60.434 | 68,018 | -5,232 | 0.01% | 4,110,595 |
| 2009-10-15 | 2009-10-13 | 58.943 | 73,250 | +5,232 | 0.01% | 4,317,586 |
| 2009-10-14 | 2009-10-12 | 58.026 | 68,018 | -3,488 | 0.01% | 3,946,795 |
| 2009-10-13 | 2009-10-09 | 58.140 | 71,506 | +6,976 | 0.01% | 4,157,389 |
| 2009-10-12 | 2009-10-08 | 58.714 | 64,530 | +30,521 | 0.01% | 3,788,801 |
| 2009-10-09 | 2009-10-07 | 59.058 | 34,009 | +8,720 | 0.00% | 2,008,498 |
| 2009-10-08 | 2009-10-06 | 58.370 | 25,289 | +872 | 0.00% | 1,476,113 |
| 2009-10-05 | 2009-09-30 | 58.943 | 24,417 | +3,488 | 0.00% | 1,439,215 |
| 2009-09-30 | 2009-09-28 | 60.192 | 20,929 | +1,059 | 0.00% | 1,259,751 |
| 2009-09-28 | 2009-09-24 | 61.349 | 19,870 | -3,455 | 0.00% | 1,219,008 |
| 2009-09-25 | 2009-09-23 | 62.622 | 23,325 | +6,047 | 0.00% | 1,460,669 |
| 2009-09-24 | 2009-09-22 | 63.433 | 17,278 | -3,456 | 0.00% | 1,095,991 |
| 2009-09-23 | 2009-09-21 | 62.622 | 20,734 | +864 | 0.00% | 1,298,414 |
| 2009-09-22 | 2009-09-18 | 63.317 | 19,870 | +2,592 | 0.00% | 1,258,108 |
| 2009-09-21 | 2009-09-17 | 64.359 | 17,278 | +1,728 | 0.00% | 1,111,991 |
| 2009-09-18 | 2009-09-16 | 64.127 | 15,550 | -2,592 | 0.00% | 997,179 |
| 2009-09-17 | 2009-09-15 | 62.507 | 18,142 | +2,592 | 0.00% | 1,133,997 |
| 2009-09-15 | 2009-09-11 | 65.864 | 15,550 | -6,048 | 0.00% | 1,024,178 |
| 2009-09-14 | 2009-09-10 | 62.854 | 21,598 | +11,231 | 0.00% | 1,357,520 |
| 2009-09-11 | 2009-09-09 | 63.317 | 10,367 | -3,456 | 0.00% | 656,407 |
| 2009-09-10 | 2009-09-08 | 63.433 | 13,823 | -20,733 | 0.00% | 876,831 |
| 2009-09-09 | 2009-09-07 | 62.159 | 34,556 | +22,461 | 0.00% | 2,147,982 |
| 2009-09-08 | 2009-09-04 | 62.391 | 12,095 | -864 | 0.00% | 754,619 |
| 2009-09-03 | 2009-09-01 | 58.224 | 12,959 | +864 | 0.00% | 754,523 |
| 2009-08-31 | 2009-08-27 | 59.729 | 12,095 | -22,461 | 0.00% | 722,418 |
| 2009-08-28 | 2009-08-26 | 62.970 | 34,556 | -864 | 0.00% | 2,175,982 |
| 2009-08-27 | 2009-08-25 | 62.391 | 35,420 | -864 | 0.00% | 2,209,888 |
| 2009-08-26 | 2009-08-24 | 61.696 | 36,284 | +3,456 | 0.00% | 2,238,593 |
| 2009-08-25 | 2009-08-21 | 60.423 | 32,828 | -3,456 | 0.00% | 1,983,571 |
| 2009-08-24 | 2009-08-20 | 62.159 | 36,284 | +25,917 | 0.00% | 2,255,393 |
| 2009-08-21 | 2009-08-19 | 60.307 | 10,367 | -23,325 | 0.00% | 625,207 |
| 2009-08-19 | 2009-08-17 | 60.886 | 33,692 | -864 | 0.00% | 2,051,377 |
| 2009-08-18 | 2009-08-14 | 64.590 | 34,556 | -13,823 | 0.00% | 2,231,981 |
| 2009-08-17 | 2009-08-13 | 64.127 | 48,379 | -6,911 | 0.00% | 3,102,412 |
| 2009-08-14 | 2009-08-12 | 63.896 | 55,290 | +5,183 | 0.01% | 3,532,796 |
| 2009-08-13 | 2009-08-11 | 67.021 | 50,107 | +13,823 | 0.00% | 3,358,225 |
| 2009-08-12 | 2009-08-10 | 67.021 | 36,284 | +13,822 | 0.00% | 2,431,793 |
| 2009-08-11 | 2009-08-07 | 63.085 | 22,462 | -1,727 | 0.00% | 1,417,026 |
| 2009-08-10 | 2009-08-06 | 68.989 | 24,189 | +864 | 0.00% | 1,668,772 |
| 2009-08-07 | 2009-08-05 | 66.442 | 23,325 | -3,456 | 0.00% | 1,549,767 |
| 2009-08-06 | 2009-08-04 | 65.516 | 26,781 | -57,882 | 0.00% | 1,754,592 |
| 2009-08-05 | 2009-08-03 | 61.696 | 84,663 | +70,840 | 0.01% | 5,223,405 |
| 2009-08-04 | 2009-07-31 | 59.266 | 13,823 | -4,319 | 0.00% | 819,229 |
| 2009-08-03 | 2009-07-30 | 58.455 | 18,142 | +3,456 | 0.00% | 1,060,497 |
| 2009-07-31 | 2009-07-29 | 59.613 | 14,686 | -1,728 | 0.00% | 875,475 |
| 2009-07-30 | 2009-07-28 | 61.581 | 16,414 | +2,591 | 0.00% | 1,010,785 |
| 2009-07-24 | 2009-07-22 | 59.497 | 13,823 | -12,958 | 0.00% | 822,429 |
| 2009-07-23 | 2009-07-21 | 59.844 | 26,781 | +7,775 | 0.00% | 1,602,692 |
| 2009-07-22 | 2009-07-20 | 59.034 | 19,006 | -6,911 | 0.00% | 1,122,002 |
| 2009-07-21 | 2009-07-17 | 57.066 | 25,917 | +864 | 0.00% | 1,478,988 |
| 2009-07-20 | 2009-07-16 | 56.256 | 25,053 | -19,006 | 0.00% | 1,409,382 |
| 2009-07-17 | 2009-07-15 | 52.899 | 44,059 | -4,320 | 0.00% | 2,330,686 |
| 2009-07-16 | 2009-07-14 | 49.658 | 48,379 | -9,503 | 0.00% | 2,402,410 |
| 2009-07-15 | 2009-07-13 | 46.301 | 57,882 | -31,964 | 0.01% | 2,680,010 |
| 2009-07-14 | 2009-07-10 | 48.269 | 89,846 | +24,189 | 0.01% | 4,336,783 |
| 2009-07-13 | 2009-07-09 | 49.542 | 65,657 | -7,775 | 0.01% | 3,252,802 |
| 2009-07-10 | 2009-07-08 | 49.311 | 73,432 | +12,095 | 0.01% | 3,620,994 |
| 2009-07-07 | 2009-07-03 | 52.783 | 61,337 | +863 | 0.01% | 3,237,578 |
| 2009-07-06 | 2009-07-02 | 53.015 | 60,474 | -22,461 | 0.01% | 3,206,026 |
| 2009-07-03 | 2009-06-30 | 51.742 | 82,935 | -25,053 | 0.01% | 4,291,195 |
| 2009-07-02 | 2009-06-29 | 51.047 | 107,988 | +6,047 | 0.01% | 5,512,479 |
| 2009-06-30 | 2009-06-26 | 52.320 | 101,941 | -5,184 | 0.01% | 5,333,597 |
| 2009-06-29 | 2009-06-25 | 48.848 | 107,125 | +8,640 | 0.01% | 5,232,824 |
| 2009-06-26 | 2009-06-24 | 50.005 | 98,485 | +4,319 | 0.01% | 4,924,778 |
| 2009-06-25 | 2009-06-23 | 49.890 | 94,166 | -6,047 | 0.01% | 4,697,905 |
| 2009-06-24 | 2009-06-22 | 51.163 | 100,213 | +4,319 | 0.01% | 5,127,187 |
| 2009-06-22 | 2009-06-18 | 50.121 | 95,894 | -2,591 | 0.01% | 4,806,315 |
| 2009-06-19 | 2009-06-17 | 51.047 | 98,485 | +4,319 | 0.01% | 5,027,378 |
| 2009-06-18 | 2009-06-16 | 52.783 | 94,166 | +6,047 | 0.01% | 4,970,406 |
| 2009-06-17 | 2009-06-15 | 54.983 | 88,119 | +6,912 | 0.01% | 4,845,025 |
| 2009-06-16 | 2009-06-12 | 57.529 | 81,207 | -7,775 | 0.01% | 4,671,784 |
| 2009-06-15 | 2009-06-11 | 58.108 | 88,982 | +22,461 | 0.01% | 5,170,574 |
| 2009-06-12 | 2009-06-10 | 57.761 | 66,521 | +2,592 | 0.01% | 3,842,308 |
| 2009-06-11 | 2009-06-09 | 56.025 | 63,929 | +10,367 | 0.01% | 3,581,592 |
| 2009-06-10 | 2009-06-08 | 58.224 | 53,562 | -1,728 | 0.01% | 3,118,585 |
| 2009-06-09 | 2009-06-05 | 62.044 | 55,290 | -6,911 | 0.01% | 3,430,396 |
| 2009-06-08 | 2009-06-04 | 61.465 | 62,201 | +2,591 | 0.01% | 3,823,180 |
| 2009-06-05 | 2009-06-03 | 62.275 | 59,610 | +35,421 | 0.01% | 3,712,225 |
| 2009-06-04 | 2009-06-02 | 60.423 | 24,189 | -21,598 | 0.00% | 1,461,576 |
| 2009-06-02 | 2009-05-29 | 55.099 | 45,787 | -19,006 | 0.00% | 2,522,795 |
| 2009-06-01 | 2009-05-27 | 51.163 | 64,793 | -38,012 | 0.01% | 3,314,998 |
| 2009-05-29 | 2009-05-26 | 47.227 | 102,805 | +12,095 | 0.01% | 4,855,202 |
| 2009-05-27 | 2009-05-25 | 47.922 | 90,710 | +40,603 | 0.01% | 4,346,987 |
| 2009-05-26 | 2009-05-22 | 50.717 | 50,107 | +6,912 | 0.00% | 2,541,299 |
| 2009-05-25 | 2009-05-21 | 52.369 | 43,195 | +3,347 | 0.00% | 2,262,066 |
| 2009-05-22 | 2009-05-20 | 53.666 | 39,848 | +848 | 0.00% | 2,138,488 |
| 2009-05-21 | 2009-05-19 | 54.492 | 39,000 | -1,696 | 0.00% | 2,125,179 |
| 2009-05-20 | 2009-05-18 | 50.599 | 40,696 | -5,087 | 0.00% | 2,059,197 |
| 2009-05-19 | 2009-05-15 | 48.241 | 45,783 | -24,587 | 0.00% | 2,208,597 |
| 2009-05-18 | 2009-05-14 | 47.769 | 70,370 | +30,522 | 0.01% | 3,361,487 |
| 2009-05-15 | 2009-05-13 | 50.128 | 39,848 | +5,087 | 0.00% | 1,997,489 |
| 2009-05-13 | 2009-05-11 | 51.543 | 34,761 | +1,695 | 0.00% | 1,791,689 |
| 2009-05-12 | 2009-05-08 | 52.840 | 33,066 | +8,479 | 0.00% | 1,747,224 |
| 2009-05-11 | 2009-05-07 | 54.256 | 24,587 | -5,935 | 0.00% | 1,333,989 |
| 2009-05-08 | 2009-05-06 | 49.892 | 30,522 | -1,696 | 0.00% | 1,522,798 |
| 2009-05-07 | 2009-05-05 | 48.241 | 32,218 | -5,087 | 0.00% | 1,554,214 |
| 2009-05-06 | 2009-05-04 | 46.519 | 37,305 | -3,391 | 0.00% | 1,735,373 |
| 2009-05-05 | 2009-04-30 | 43.593 | 40,696 | -2,544 | 0.00% | 1,774,077 |
| 2009-05-04 | 2009-04-29 | 40.810 | 43,240 | +4,240 | 0.00% | 1,764,618 |
| 2009-04-30 | 2009-04-28 | 39.866 | 39,000 | +5,934 | 0.00% | 1,554,784 |
| 2009-04-27 | 2009-04-23 | 44.112 | 33,066 | -6,782 | 0.00% | 1,458,620 |
| 2009-04-24 | 2009-04-22 | 41.895 | 39,848 | +21,196 | 0.00% | 1,669,431 |
| 2009-04-23 | 2009-04-21 | 45.292 | 18,652 | +6,782 | 0.00% | 844,784 |
| 2009-04-22 | 2009-04-20 | 46.943 | 11,870 | -5,935 | 0.00% | 557,215 |
| 2009-04-21 | 2009-04-17 | 44.395 | 17,805 | -50,870 | 0.00% | 790,461 |
| 2009-04-20 | 2009-04-16 | 43.876 | 68,675 | +53,414 | 0.01% | 3,013,217 |
| 2009-04-17 | 2009-04-15 | 45.905 | 15,261 | +1,696 | 0.00% | 700,559 |
| 2009-04-15 | 2009-04-09 | 44.160 | 13,565 | +1,695 | 0.00% | 599,024 |
| 2009-04-14 | 2009-04-08 | 44.679 | 11,870 | +4,239 | 0.00% | 530,334 |
| 2009-04-09 | 2009-04-07 | 45.103 | 7,631 | -5,087 | 0.00% | 344,182 |
| 2009-04-08 | 2009-04-06 | 47.297 | 12,718 | -4,239 | 0.00% | 601,523 |
| 2009-04-07 | 2009-04-03 | 47.769 | 16,957 | +5,935 | 0.00% | 810,015 |
| 2009-04-06 | 2009-04-02 | 46.990 | 11,022 | +848 | 0.00% | 517,927 |
| 2009-04-03 | 2009-04-01 | 44.301 | 10,174 | -848 | 0.00% | 450,719 |
| 2009-04-02 | 2009-03-31 | 42.084 | 11,022 | +3,391 | 0.00% | 463,846 |
| 2009-04-01 | 2009-03-30 | 42.508 | 7,631 | -847 | 0.00% | 324,381 |
| 2009-03-31 | 2009-03-27 | 47.132 | 8,478 | +847 | 0.00% | 399,584 |
| 2009-03-30 | 2009-03-26 | 45.952 | 7,631 | -4,239 | 0.00% | 350,662 |
| 2009-03-27 | 2009-03-25 | 41.706 | 11,870 | +4,239 | 0.00% | 495,053 |
| 2009-03-26 | 2009-03-24 | 44.584 | 7,631 | -1,695 | 0.00% | 340,222 |
| 2009-03-24 | 2009-03-20 | 35.998 | 9,326 | +848 | 0.00% | 335,714 |
| 2009-03-23 | 2009-03-19 | 36.800 | 8,478 | -3,392 | 0.00% | 311,987 |
| 2009-03-16 | 2009-03-12 | 31.091 | 11,870 | -4,239 | 0.00% | 369,050 |
| 2009-03-13 | 2009-03-11 | 30.619 | 16,109 | +2,544 | 0.00% | 493,244 |
| 2009-03-12 | 2009-03-10 | 30.949 | 13,565 | +1,695 | 0.00% | 419,829 |
| 2009-03-10 | 2009-03-06 | 31.374 | 11,870 | -848 | 0.00% | 372,410 |
| 2009-03-06 | 2009-03-04 | 31.799 | 12,718 | -4,239 | 0.00% | 404,415 |
| 2009-03-04 | 2009-03-02 | 29.487 | 16,957 | +848 | 0.00% | 500,009 |
| 2009-02-27 | 2009-02-25 | 31.327 | 16,109 | +3,391 | 0.00% | 504,644 |
| 2009-02-26 | 2009-02-24 | 31.846 | 12,718 | -4,239 | 0.00% | 405,015 |
| 2009-02-19 | 2009-02-17 | 31.987 | 16,957 | +2,544 | 0.00% | 542,410 |
| 2009-02-16 | 2009-02-12 | 33.214 | 14,413 | +848 | 0.00% | 478,714 |
| 2009-02-13 | 2009-02-11 | 35.243 | 13,565 | -2,544 | 0.00% | 478,068 |
| 2009-02-12 | 2009-02-10 | 37.649 | 16,109 | -4,239 | 0.00% | 606,485 |
| 2009-02-11 | 2009-02-09 | 37.036 | 20,348 | +10,174 | 0.00% | 753,599 |
| 2009-02-09 | 2009-02-05 | 35.526 | 10,174 | +848 | 0.00% | 361,439 |
| 2009-02-05 | 2009-02-03 | 32.412 | 9,326 | -848 | 0.00% | 302,274 |
| 2009-02-04 | 2009-02-02 | 32.082 | 10,174 | +1,696 | 0.00% | 326,400 |
| 2009-02-02 | 2009-01-29 | 31.374 | 8,478 | -6,783 | 0.00% | 265,989 |
| 2009-01-30 | 2009-01-23 | 29.534 | 15,261 | -14,413 | 0.00% | 450,719 |
| 2009-01-29 | 2009-01-22 | 29.628 | 29,674 | -10,174 | 0.00% | 879,194 |
| 2009-01-23 | 2009-01-21 | 28.779 | 39,848 | -25,435 | 0.00% | 1,146,793 |
| 2009-01-22 | 2009-01-20 | 29.251 | 65,283 | +31,370 | 0.01% | 1,909,592 |
| 2009-01-21 | 2009-01-19 | 30.949 | 33,913 | +13,565 | 0.00% | 1,049,588 |
| 2009-01-20 | 2009-01-16 | 30.666 | 20,348 | -8,478 | 0.00% | 623,999 |
| 2009-01-19 | 2009-01-15 | 30.572 | 28,826 | +6,782 | 0.00% | 881,268 |
| 2009-01-16 | 2009-01-14 | 32.648 | 22,044 | -1,695 | 0.00% | 719,690 |
| 2009-01-15 | 2009-01-13 | 31.799 | 23,739 | +10,174 | 0.00% | 754,868 |
| 2009-01-14 | 2009-01-12 | 34.346 | 13,565 | +2,543 | 0.00% | 465,908 |
| 2009-01-13 | 2009-01-09 | 36.233 | 11,022 | +3,391 | 0.00% | 399,365 |
| 2009-01-09 | 2009-01-07 | 39.347 | 7,631 | -5,087 | 0.00% | 300,259 |
| 2009-01-07 | 2009-01-05 | 39.583 | 12,718 | +848 | 0.00% | 503,419 |
| 2008-12-29 | 2008-12-22 | 37.743 | 11,870 | -4,239 | 0.00% | 448,012 |
| 2008-12-23 | 2008-12-19 | 37.790 | 16,109 | +2,544 | 0.00% | 608,765 |
| 2008-12-16 | 2008-12-12 | 36.139 | 13,565 | -848 | 0.00% | 490,227 |
| 2008-12-15 | 2008-12-11 | 40.102 | 14,413 | -4,239 | 0.00% | 577,992 |
| 2008-12-12 | 2008-12-10 | 39.206 | 18,652 | +5,087 | 0.00% | 731,266 |
| 2008-12-11 | 2008-12-09 | 38.734 | 13,565 | -848 | 0.00% | 525,426 |
| 2008-12-10 | 2008-12-08 | 36.847 | 14,413 | -17,805 | 0.00% | 531,073 |
| 2008-12-08 | 2008-12-04 | 31.374 | 32,218 | +5,935 | 0.00% | 1,010,809 |
| 2008-12-05 | 2008-12-03 | 32.978 | 26,283 | +5,935 | 0.00% | 866,764 |
| 2008-12-04 | 2008-12-02 | 32.223 | 20,348 | -848 | 0.00% | 655,679 |
| 2008-12-03 | 2008-12-01 | 35.148 | 21,196 | +5,087 | 0.00% | 745,005 |
| 2008-12-02 | 2008-11-28 | 34.818 | 16,109 | -5,935 | 0.00% | 560,885 |
| 2008-12-01 | 2008-11-27 | 32.695 | 22,044 | +848 | 0.00% | 720,730 |
| 2008-11-25 | 2008-11-21 | 30.100 | 21,196 | -19,500 | 0.00% | 638,004 |
| 2008-11-24 | 2008-11-20 | 28.307 | 40,696 | +20,348 | 0.00% | 1,151,998 |
| 2008-11-20 | 2008-11-18 | 32.554 | 20,348 | +3,391 | 0.00% | 662,399 |
| 2008-11-18 | 2008-11-14 | 36.092 | 16,957 | -12,717 | 0.00% | 612,011 |
| 2008-11-17 | 2008-11-13 | 32.837 | 29,674 | +12,717 | 0.00% | 974,393 |
| 2008-11-14 | 2008-11-12 | 36.564 | 16,957 | +1,696 | 0.00% | 620,011 |
| 2008-11-12 | 2008-11-10 | 40.810 | 15,261 | -2,544 | 0.00% | 622,799 |
| 2008-11-11 | 2008-11-07 | 39.630 | 17,805 | +2,544 | 0.00% | 705,619 |
| 2008-11-10 | 2008-11-06 | 41.046 | 15,261 | -848 | 0.00% | 626,399 |
| 2008-10-31 | 2008-10-29 | 37.036 | 16,109 | -848 | 0.00% | 596,605 |
| 2008-10-30 | 2008-10-28 | 34.205 | 16,957 | +848 | 0.00% | 580,011 |
| 2008-10-23 | 2008-10-21 | 45.575 | 16,109 | +700 | 0.00% | 734,167 |
| 2008-10-22 | 2008-10-20 | 47.132 | 15,409 | -700 | 0.00% | 726,254 |
| 2008-10-20 | 2008-10-16 | 45.481 | 16,109 | +4,239 | 0.00% | 732,646 |
| 2008-10-16 | 2008-10-14 | 53.076 | 11,870 | -2,543 | 0.00% | 630,017 |
| 2008-10-13 | 2008-10-09 | 45.056 | 14,413 | +1,695 | 0.00% | 649,392 |
| 2008-10-10 | 2008-10-08 | 40.102 | 12,718 | -15,261 | 0.00% | 510,019 |
| 2008-10-09 | 2008-10-06 | 46.849 | 27,979 | +15,261 | 0.00% | 1,310,781 |
| 2008-10-08 | 2008-10-03 | 53.194 | 12,718 | +848 | 0.00% | 676,526 |
| 2008-10-02 | 2008-09-29 | 57.272 | 11,870 | +137 | 0.00% | 679,819 |
| 2008-09-23 | 2008-09-19 | 62.999 | 11,733 | -839 | 0.00% | 739,170 |
| 2008-09-22 | 2008-09-18 | 56.795 | 12,572 | +839 | 0.00% | 714,024 |
| 2008-09-19 | 2008-09-17 | 58.942 | 11,733 | +838 | 0.00% | 691,572 |
| 2008-08-15 | 2008-08-13 | 66.340 | 10,895 | -838 | 0.00% | 722,775 |
| 2008-08-14 | 2008-08-12 | 66.340 | 11,733 | +838 | 0.00% | 778,369 |
| 2008-08-13 | 2008-08-11 | 64.670 | 10,895 | +838 | 0.00% | 704,576 |
| 2008-08-12 | 2008-08-08 | 63.477 | 10,057 | -11,734 | 0.00% | 638,383 |
| 2008-08-11 | 2008-08-07 | 66.340 | 21,791 | -838 | 0.00% | 1,445,617 |
| 2008-07-30 | 2008-07-28 | 73.380 | 22,629 | -4,190 | 0.00% | 1,660,511 |
| 2008-07-28 | 2008-07-24 | 75.647 | 26,819 | +12,571 | 0.00% | 2,028,772 |
| 2008-07-23 | 2008-07-21 | 71.590 | 14,248 | -1,676 | 0.00% | 1,020,015 |
| 2008-07-22 | 2008-07-18 | 69.562 | 15,924 | +838 | 0.00% | 1,107,700 |
| 2008-07-21 | 2008-07-17 | 68.368 | 15,086 | +838 | 0.00% | 1,031,407 |
| 2008-07-15 | 2008-07-11 | 71.351 | 14,248 | -1,676 | 0.00% | 1,016,615 |
| 2008-07-11 | 2008-07-09 | 69.084 | 15,924 | -1,676 | 0.00% | 1,100,100 |
| 2008-07-07 | 2008-07-03 | 66.817 | 17,600 | -838 | 0.00% | 1,175,986 |
| 2008-07-02 | 2008-06-27 | 71.590 | 18,438 | -4,191 | 0.00% | 1,319,977 |
| 2008-06-27 | 2008-06-25 | 73.976 | 22,629 | +1,676 | 0.00% | 1,674,012 |
| 2008-06-26 | 2008-06-24 | 72.783 | 20,953 | +3,353 | 0.00% | 1,525,027 |
| 2008-06-25 | 2008-06-23 | 74.334 | 17,600 | +838 | 0.00% | 1,308,284 |
| 2008-06-24 | 2008-06-20 | 75.766 | 16,762 | -2,514 | 0.00% | 1,269,992 |
| 2008-06-23 | 2008-06-19 | 75.289 | 19,276 | +2,514 | 0.00% | 1,451,268 |
| 2008-06-20 | 2008-06-18 | 77.675 | 16,762 | +838 | 0.00% | 1,301,992 |
| 2008-06-18 | 2008-06-16 | 77.317 | 15,924 | -5,029 | 0.00% | 1,231,200 |
| 2008-06-16 | 2008-06-12 | 75.647 | 20,953 | -12,571 | 0.00% | 1,585,028 |
| 2008-06-13 | 2008-06-11 | 77.675 | 33,524 | +13,409 | 0.00% | 2,603,983 |
| 2008-06-12 | 2008-06-10 | 79.346 | 20,115 | +1,677 | 0.00% | 1,596,037 |
| 2008-06-11 | 2008-06-06 | 83.283 | 18,438 | -838 | 0.00% | 1,535,574 |
| 2008-06-10 | 2008-06-05 | 82.329 | 19,276 | -4,191 | 0.00% | 1,586,965 |
| 2008-06-06 | 2008-06-04 | 80.181 | 23,467 | -2,514 | 0.00% | 1,881,604 |
| 2008-06-05 | 2008-06-03 | 81.732 | 25,981 | +8,381 | 0.00% | 2,123,478 |
| 2008-06-04 | 2008-06-02 | 83.044 | 17,600 | +4,190 | 0.00% | 1,461,582 |
| 2008-06-03 | 2008-05-30 | 80.300 | 13,410 | +838 | 0.00% | 1,076,825 |
| 2008-05-29 | 2008-05-27 | 82.448 | 12,572 | -1,676 | 0.00% | 1,036,535 |
| 2008-05-27 | 2008-05-23 | 83.044 | 14,248 | +1,676 | 0.00% | 1,183,217 |
| 2008-05-26 | 2008-05-22 | 83.044 | 12,572 | +839 | 0.00% | 1,044,035 |
| 2008-05-23 | 2008-05-21 | 85.550 | 11,733 | +4,190 | 0.00% | 1,003,759 |
| 2008-05-22 | 2008-05-20 | 85.192 | 7,543 | +838 | 0.00% | 642,604 |
| 2008-05-21 | 2008-05-19 | 87.578 | 6,705 | +838 | 0.00% | 587,214 |
| 2008-05-20 | 2008-05-16 | 86.863 | 5,867 | +838 | 0.00% | 509,623 |
| 2008-05-19 | 2008-05-15 | 86.863 | 5,029 | -4,190 | 0.00% | 436,832 |
| 2008-05-15 | 2008-05-13 | 87.961 | 9,219 | -11,472 | 0.00% | 810,909 |
| 2008-05-14 | 2008-05-09 | 85.786 | 20,691 | +5,793 | 0.00% | 1,774,992 |
| 2008-05-13 | 2008-05-08 | 89.410 | 14,898 | +7,449 | 0.00% | 1,332,037 |
| 2008-05-09 | 2008-05-07 | 93.156 | 7,449 | +3,311 | 0.00% | 693,919 |
| 2008-05-07 | 2008-05-05 | 99.801 | 4,138 | -9,104 | 0.00% | 412,978 |
| 2008-05-06 | 2008-05-02 | 97.747 | 13,242 | -13,243 | 0.00% | 1,294,371 |
| 2008-05-05 | 2008-04-30 | 96.660 | 26,485 | +14,070 | 0.00% | 2,560,039 |
| 2008-05-02 | 2008-04-29 | 101.493 | 12,415 | -827 | 0.00% | 1,260,035 |
| 2008-04-30 | 2008-04-28 | 97.506 | 13,242 | +827 | 0.00% | 1,291,171 |
| 2008-04-29 | 2008-04-25 | 100.043 | 12,415 | -827 | 0.00% | 1,242,035 |
| 2008-04-25 | 2008-04-23 | 97.506 | 13,242 | -2,483 | 0.00% | 1,291,171 |
| 2008-04-23 | 2008-04-21 | 91.827 | 15,725 | +3,310 | 0.00% | 1,443,979 |
| 2008-04-21 | 2008-04-17 | 91.344 | 12,415 | -2,483 | 0.00% | 1,134,032 |
| 2008-04-18 | 2008-04-16 | 88.444 | 14,898 | -2,483 | 0.00% | 1,317,637 |
| 2008-04-17 | 2008-04-15 | 86.994 | 17,381 | -827 | 0.00% | 1,512,042 |
| 2008-04-16 | 2008-04-14 | 86.511 | 18,208 | +1,655 | 0.00% | 1,575,186 |
| 2008-04-15 | 2008-04-11 | 92.310 | 16,553 | +4,138 | 0.00% | 1,528,012 |
| 2008-04-09 | 2008-04-07 | 96.297 | 12,415 | -827 | 0.00% | 1,195,533 |
| 2008-04-08 | 2008-04-03 | 93.760 | 13,242 | -828 | 0.00% | 1,241,572 |
| 2008-04-02 | 2008-03-31 | 89.290 | 14,070 | -1,655 | 0.00% | 1,256,305 |
| 2008-04-01 | 2008-03-28 | 89.290 | 15,725 | -1,656 | 0.00% | 1,404,080 |
| 2008-03-28 | 2008-03-26 | 83.853 | 17,381 | -3,310 | 0.00% | 1,457,441 |
| 2008-03-27 | 2008-03-25 | 84.577 | 20,691 | -11,587 | 0.00% | 1,749,992 |
| 2008-03-26 | 2008-03-20 | 78.536 | 32,278 | +828 | 0.00% | 2,534,992 |
| 2008-03-25 | 2008-03-19 | 81.919 | 31,450 | -8,277 | 0.00% | 2,576,363 |
| 2008-03-18 | 2008-03-14 | 79.624 | 39,727 | +11,587 | 0.00% | 3,163,209 |
| 2008-03-17 | 2008-03-13 | 81.436 | 28,140 | +19,036 | 0.00% | 2,291,610 |
| 2008-03-14 | 2008-03-12 | 91.344 | 9,104 | -3,311 | 0.00% | 831,593 |
| 2008-03-13 | 2008-03-11 | 94.243 | 12,415 | -1,655 | 0.00% | 1,170,033 |
| 2008-03-12 | 2008-03-10 | 90.135 | 14,070 | +1,655 | 0.00% | 1,268,205 |
| 2008-03-11 | 2008-03-07 | 90.377 | 12,415 | +828 | 0.00% | 1,122,031 |
| 2008-03-10 | 2008-03-06 | 93.639 | 11,587 | -4,966 | 0.00% | 1,084,999 |
| 2008-03-07 | 2008-03-05 | 89.531 | 16,553 | +4,966 | 0.00% | 1,482,012 |
| 2008-03-06 | 2008-03-04 | 92.189 | 11,587 | -11,587 | 0.00% | 1,068,199 |
| 2008-03-05 | 2008-03-03 | 95.935 | 23,174 | +13,242 | 0.00% | 2,223,198 |
| 2008-03-04 | 2008-02-29 | 103.668 | 9,932 | -2,483 | 0.00% | 1,029,629 |
| 2008-02-29 | 2008-02-27 | 102.701 | 12,415 | -827 | 0.00% | 1,275,036 |
| 2008-02-28 | 2008-02-26 | 97.747 | 13,242 | -828 | 0.00% | 1,294,371 |
| 2008-02-27 | 2008-02-25 | 96.902 | 14,070 | -8,276 | 0.00% | 1,363,406 |
| 2008-02-25 | 2008-02-21 | 95.210 | 22,346 | +9,931 | 0.00% | 2,127,564 |
| 2008-02-21 | 2008-02-19 | 98.352 | 12,415 | -1,655 | 0.00% | 1,221,034 |
| 2008-02-20 | 2008-02-18 | 96.297 | 14,070 | -3,311 | 0.00% | 1,354,906 |
| 2008-02-18 | 2008-02-14 | 94.485 | 17,381 | +1,656 | 0.00% | 1,642,246 |
| 2008-02-15 | 2008-02-13 | 91.948 | 15,725 | +2,483 | 0.00% | 1,445,879 |
| 2008-02-14 | 2008-02-12 | 88.081 | 13,242 | -4,139 | 0.00% | 1,166,374 |
| 2008-02-13 | 2008-02-11 | 86.873 | 17,381 | -5,793 | 0.00% | 1,509,942 |
| 2008-02-12 | 2008-02-06 | 92.310 | 23,174 | +10,759 | 0.00% | 2,139,198 |
| 2008-02-11 | 2008-02-04 | 101.251 | 12,415 | -3,310 | 0.00% | 1,257,035 |
| 2008-02-05 | 2008-02-01 | 96.902 | 15,725 | -2,483 | 0.00% | 1,523,778 |
| 2008-02-01 | 2008-01-30 | 92.310 | 18,208 | +3,310 | 0.00% | 1,680,785 |
| 2008-01-31 | 2008-01-29 | 94.727 | 14,898 | +828 | 0.00% | 1,411,239 |
| 2008-01-30 | 2008-01-28 | 92.794 | 14,070 | +828 | 0.00% | 1,305,606 |
| 2008-01-29 | 2008-01-25 | 97.506 | 13,242 | -2,483 | 0.00% | 1,291,171 |
| 2008-01-28 | 2008-01-24 | 89.410 | 15,725 | -2,483 | 0.00% | 1,405,980 |
| 2008-01-25 | 2008-01-23 | 89.773 | 18,208 | +2,483 | 0.00% | 1,634,586 |
| 2008-01-24 | 2008-01-22 | 77.570 | 15,725 | +1,655 | 0.00% | 1,219,782 |
| 2008-01-23 | 2008-01-21 | 86.148 | 14,070 | -1,655 | 0.00% | 1,212,105 |
| 2008-01-18 | 2008-01-16 | 94.848 | 15,725 | +827 | 0.00% | 1,491,478 |
| 2008-01-16 | 2008-01-14 | 106.084 | 14,898 | +1,656 | 0.00% | 1,580,444 |
| 2008-01-15 | 2008-01-11 | 108.380 | 13,242 | -828 | 0.00% | 1,435,168 |
| 2008-01-14 | 2008-01-10 | 108.984 | 14,070 | -2,483 | 0.00% | 1,533,406 |
| 2008-01-11 | 2008-01-09 | 108.259 | 16,553 | +828 | 0.00% | 1,792,014 |
| 2008-01-10 | 2008-01-08 | 109.105 | 15,725 | -14,898 | 0.00% | 1,715,675 |
| 2008-01-09 | 2008-01-07 | 107.655 | 30,623 | +10,760 | 0.00% | 3,296,720 |
| 2008-01-08 | 2008-01-04 | 112.367 | 19,863 | -4,966 | 0.00% | 2,231,950 |
| 2008-01-07 | 2008-01-03 | 109.226 | 24,829 | +9,931 | 0.00% | 2,711,966 |
| 2008-01-03 | 2007-12-31 | 117.200 | 14,898 | +828 | 0.00% | 1,746,049 |
| 2007-12-28 | 2007-12-24 | 120.462 | 14,070 | -6,621 | 0.00% | 1,694,907 |
| 2007-12-27 | 2007-12-20 | 112.367 | 20,691 | +7,449 | 0.00% | 2,324,990 |
| 2007-12-21 | 2007-12-19 | 115.146 | 13,242 | -828 | 0.00% | 1,524,766 |
| 2007-12-20 | 2007-12-18 | 109.951 | 14,070 | +828 | 0.00% | 1,547,007 |
| 2007-12-19 | 2007-12-17 | 111.521 | 13,242 | -1,656 | 0.00% | 1,476,767 |
| 2007-12-18 | 2007-12-14 | 115.871 | 14,898 | -827 | 0.00% | 1,726,248 |
| 2007-12-17 | 2007-12-13 | 114.663 | 15,725 | -4,138 | 0.00% | 1,803,074 |
| 2007-12-14 | 2007-12-12 | 118.771 | 19,863 | +3,310 | 0.00% | 2,359,147 |
| 2007-12-13 | 2007-12-11 | 124.812 | 16,553 | +828 | 0.00% | 2,066,016 |
| 2007-12-05 | 2007-12-03 | 122.033 | 15,725 | +827 | 0.00% | 1,918,972 |
| 2007-12-04 | 2007-11-30 | 122.033 | 14,898 | -2,483 | 0.00% | 1,818,051 |
| 2007-11-30 | 2007-11-28 | 108.501 | 17,381 | +828 | 0.00% | 1,885,853 |
| 2007-11-29 | 2007-11-27 | 107.776 | 16,553 | -1,655 | 0.00% | 1,784,014 |
| 2007-11-28 | 2007-11-26 | 108.742 | 18,208 | +1,655 | 0.00% | 1,979,983 |
| 2007-11-27 | 2007-11-23 | 99.560 | 16,553 | -1,655 | 0.00% | 1,648,013 |
| 2007-11-26 | 2007-11-22 | 96.781 | 18,208 | +2,483 | 0.00% | 1,762,185 |
| 2007-11-22 | 2007-11-20 | 112.246 | 15,725 | +827 | 0.00% | 1,765,074 |
| 2007-11-16 | 2007-11-14 | 120.342 | 14,898 | -827 | 0.00% | 1,792,850 |
| 2007-11-15 | 2007-11-13 | 114.059 | 15,725 | +827 | 0.00% | 1,793,574 |
| 2007-11-05 | 2007-11-01 | 133.995 | 14,898 | -2,483 | 0.00% | 1,996,256 |
| 2007-11-02 | 2007-10-31 | 130.733 | 17,381 | -1,655 | 0.00% | 2,272,263 |
| 2007-11-01 | 2007-10-30 | 130.974 | 19,036 | +4,138 | 0.00% | 2,493,226 |
| 2007-10-31 | 2007-10-29 | 125.295 | 14,898 | -8,276 | 0.00% | 1,866,652 |
| 2007-10-30 | 2007-10-26 | 123.725 | 23,174 | -6,621 | 0.00% | 2,867,198 |
| 2007-10-26 | 2007-10-24 | 104.272 | 29,795 | +827 | 0.00% | 3,106,782 |
| 2007-10-25 | 2007-10-23 | 108.742 | 28,968 | -2,482 | 0.00% | 3,150,052 |
| 2007-10-24 | 2007-10-22 | 104.030 | 31,450 | +2,482 | 0.00% | 3,271,753 |
| 2007-10-23 | 2007-10-18 | 109.830 | 28,968 | -3,310 | 0.00% | 3,181,552 |
| 2007-10-22 | 2007-10-17 | 109.951 | 32,278 | +1,655 | 0.00% | 3,548,989 |
| 2007-10-18 | 2007-10-16 | 110.555 | 30,623 | +21,519 | 0.00% | 3,385,521 |
| 2007-10-15 | 2007-10-11 | 115.146 | 9,104 | -828 | 0.00% | 1,048,291 |
| 2007-10-12 | 2007-10-10 | 114.059 | 9,932 | +828 | 0.00% | 1,132,832 |
| 2007-10-11 | 2007-10-09 | 112.971 | 9,104 | +1,655 | 0.00% | 1,028,491 |
| 2007-10-10 | 2007-10-08 | 112.851 | 7,449 | +828 | 0.00% | 840,623 |
| 2007-10-08 | 2007-10-04 | 107.534 | 6,621 | +2,483 | 0.00% | 711,984 |
| 2007-10-04 | 2007-10-02 | 119.761 | 4,138 | +17 | 0.00% | 495,569 |
| 2007-09-25 | 2007-09-21 | 115.150 | 4,121 | -1,648 | 0.00% | 474,532 |
| 2007-09-24 | 2007-09-20 | 113.694 | 5,769 | +824 | 0.00% | 655,899 |
| 2007-09-21 | 2007-09-19 | 110.054 | 4,945 | -824 | 0.00% | 544,215 |
| 2007-09-19 | 2007-09-17 | 104.351 | 5,769 | -11,538 | 0.00% | 601,999 |
| 2007-09-18 | 2007-09-14 | 101.924 | 17,307 | +824 | 0.00% | 1,763,998 |
| 2007-09-17 | 2007-09-13 | 99.254 | 16,483 | -1,648 | 0.00% | 1,636,012 |
| 2007-09-14 | 2007-09-12 | 94.886 | 18,131 | +12,362 | 0.00% | 1,720,384 |
| 2007-09-13 | 2007-09-11 | 95.008 | 5,769 | +824 | 0.00% | 548,099 |
| 2007-09-11 | 2007-09-07 | 94.280 | 4,945 | -824 | 0.00% | 466,213 |
| 2007-09-10 | 2007-09-06 | 93.794 | 5,769 | +1,648 | 0.00% | 541,099 |
| 2007-09-05 | 2007-09-03 | 99.740 | 4,121 | +824 | 0.00% | 411,028 |
| 2007-08-22 | 2007-08-20 | 85.179 | 3,297 | -9,889 | 0.00% | 280,836 |
| 2007-08-21 | 2007-08-17 | 80.083 | 13,186 | +1,648 | 0.00% | 1,055,976 |
| 2007-08-20 | 2007-08-16 | 81.903 | 11,538 | +7,417 | 0.00% | 944,999 |
| 2007-08-17 | 2007-08-15 | 86.393 | 4,121 | +824 | 0.00% | 356,024 |
| 2007-08-16 | 2007-08-14 | 91.004 | 3,297 | -12,362 | 0.00% | 300,039 |
| 2007-08-15 | 2007-08-13 | 90.275 | 15,659 | +12,362 | 0.00% | 1,413,624 |
| 2007-08-14 | 2007-08-10 | 92.217 | 3,297 | -4,120 | 0.00% | 304,039 |
| 2007-08-13 | 2007-08-09 | 97.070 | 7,417 | -5,769 | 0.00% | 719,971 |
| 2007-08-10 | 2007-08-08 | 92.460 | 13,186 | +824 | 0.00% | 1,219,172 |
| 2007-08-09 | 2007-08-07 | 88.091 | 12,362 | -7,417 | 0.00% | 1,088,986 |
| 2007-08-08 | 2007-08-06 | 86.757 | 19,779 | -4,121 | 0.00% | 1,715,960 |
| 2007-08-06 | 2007-08-02 | 89.669 | 23,900 | -824 | 0.00% | 2,143,084 |
| 2007-08-03 | 2007-08-01 | 89.790 | 24,724 | +824 | 0.00% | 2,219,971 |
| 2007-07-30 | 2007-07-26 | 96.100 | 23,900 | -824 | 0.00% | 2,296,783 |
| 2007-07-25 | 2007-07-23 | 97.313 | 24,724 | -3,297 | 0.00% | 2,405,969 |
| 2007-07-24 | 2007-07-20 | 95.008 | 28,021 | +4,121 | 0.00% | 2,662,210 |
| 2007-07-23 | 2007-07-19 | 93.309 | 23,900 | +2,472 | 0.00% | 2,230,084 |
| 2007-07-20 | 2007-07-18 | 93.673 | 21,428 | +824 | 0.00% | 2,007,224 |
| 2007-07-18 | 2007-07-16 | 98.648 | 20,604 | -1,648 | 0.00% | 2,032,539 |
| 2007-07-17 | 2007-07-13 | 98.769 | 22,252 | +1,648 | 0.00% | 2,197,811 |
| 2007-07-16 | 2007-07-12 | 99.254 | 20,604 | -2,472 | 0.00% | 2,045,040 |
| 2007-07-13 | 2007-07-11 | 96.949 | 23,076 | +1,648 | 0.00% | 2,237,197 |
| 2007-07-12 | 2007-07-10 | 97.070 | 21,428 | +824 | 0.00% | 2,080,025 |
| 2007-07-11 | 2007-07-09 | 98.162 | 20,604 | -824 | 0.00% | 2,022,539 |
| 2007-07-10 | 2007-07-06 | 97.920 | 21,428 | +824 | 0.00% | 2,098,225 |
| 2007-07-05 | 2007-07-03 | 95.250 | 20,604 | +4,945 | 0.00% | 1,962,538 |
| 2007-07-04 | 2007-06-29 | 91.853 | 15,659 | +824 | 0.00% | 1,438,324 |
| 2007-07-03 | 2007-06-28 | 93.066 | 14,835 | -1,648 | 0.00% | 1,380,638 |
| 2007-06-29 | 2007-06-27 | 90.761 | 16,483 | -824 | 0.00% | 1,496,011 |
| 2007-06-28 | 2007-06-26 | 91.125 | 17,307 | +824 | 0.00% | 1,577,098 |
| 2007-06-27 | 2007-06-25 | 90.761 | 16,483 | +824 | 0.00% | 1,496,011 |
| 2007-06-26 | 2007-06-22 | 91.853 | 15,659 | 0.00% | 1,438,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy