History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 9,218 | +0 | 0.00% | 136,426 |
| 2025-10-13 | 2025-10-09 | 14.760 | 9,218 | +0 | 0.00% | 136,058 |
| 2025-10-10 | 2025-10-08 | 14.540 | 9,218 | +0 | 0.00% | 134,030 |
| 2025-10-09 | 2025-10-06 | 14.660 | 9,218 | +0 | 0.00% | 135,136 |
| 2025-10-08 | 2025-10-03 | 14.700 | 9,218 | +0 | 0.00% | 135,505 |
| 2025-10-06 | 2025-10-02 | 14.600 | 9,218 | +0 | 0.00% | 134,583 |
| 2025-10-03 | 2025-09-30 | 14.570 | 9,218 | +0 | 0.00% | 134,306 |
| 2025-10-02 | 2025-09-29 | 14.510 | 9,218 | +0 | 0.00% | 133,753 |
| 2025-09-30 | 2025-09-26 | 14.540 | 9,218 | +0 | 0.00% | 134,030 |
| 2025-09-29 | 2025-09-25 | 14.954 | 9,218 | +0 | 0.00% | 137,849 |
| 2025-09-26 | 2025-09-24 | 15.361 | 9,218 | +157 | 0.00% | 141,600 |
| 2025-09-25 | 2025-09-23 | 15.331 | 9,061 | +0 | 0.00% | 138,912 |
| 2025-09-24 | 2025-09-22 | 15.422 | 9,061 | +0 | 0.00% | 139,741 |
| 2025-09-23 | 2025-09-19 | 15.809 | 9,061 | +0 | 0.00% | 143,244 |
| 2025-09-22 | 2025-09-18 | 15.799 | 9,061 | +0 | 0.00% | 143,152 |
| 2025-09-19 | 2025-09-17 | 15.778 | 9,061 | +0 | 0.00% | 142,968 |
| 2025-09-18 | 2025-09-16 | 15.738 | 9,061 | +0 | 0.00% | 142,599 |
| 2025-09-17 | 2025-09-15 | 15.626 | 9,061 | +0 | 0.00% | 141,585 |
| 2025-09-16 | 2025-09-12 | 15.555 | 9,061 | +0 | 0.00% | 140,940 |
| 2025-09-15 | 2025-09-11 | 15.585 | 9,061 | +0 | 0.00% | 141,216 |
| 2025-09-12 | 2025-09-10 | 15.514 | 9,061 | +0 | 0.00% | 140,571 |
| 2025-09-11 | 2025-09-09 | 15.432 | 9,061 | +0 | 0.00% | 139,833 |
| 2025-09-10 | 2025-09-08 | 15.412 | 9,061 | +0 | 0.00% | 139,649 |
| 2025-09-09 | 2025-09-05 | 15.321 | 9,061 | +0 | 0.00% | 138,820 |
| 2025-09-08 | 2025-09-04 | 15.026 | 9,061 | +0 | 0.00% | 136,146 |
| 2025-09-05 | 2025-09-03 | 14.883 | 9,061 | +0 | 0.00% | 134,856 |
| 2025-09-04 | 2025-09-02 | 14.568 | 9,061 | +0 | 0.00% | 131,998 |
| 2025-09-03 | 2025-09-01 | 14.629 | 9,061 | +0 | 0.00% | 132,551 |
| 2025-09-02 | 2025-08-29 | 15.249 | 9,061 | +0 | 0.00% | 138,174 |
| 2025-09-01 | 2025-08-28 | 15.493 | 9,061 | +0 | 0.00% | 140,387 |
| 2025-08-29 | 2025-08-27 | 15.575 | 9,061 | +0 | 0.00% | 141,124 |
| 2025-08-28 | 2025-08-26 | 15.819 | 9,061 | +0 | 0.00% | 143,336 |
| 2025-08-27 | 2025-08-25 | 16.063 | 9,061 | +0 | 0.00% | 145,549 |
| 2025-08-26 | 2025-08-22 | 15.890 | 9,061 | +0 | 0.00% | 143,981 |
| 2025-08-25 | 2025-08-21 | 16.033 | 9,061 | +0 | 0.00% | 145,272 |
| 2025-08-22 | 2025-08-20 | 15.870 | 9,061 | +0 | 0.00% | 143,797 |
| 2025-08-21 | 2025-08-19 | 15.982 | 9,061 | +0 | 0.00% | 144,811 |
| 2025-08-20 | 2025-08-18 | 15.951 | 9,061 | +0 | 0.00% | 144,535 |
| 2025-08-19 | 2025-08-15 | 16.084 | 9,061 | +0 | 0.00% | 145,733 |
| 2025-08-18 | 2025-08-14 | 16.236 | 9,061 | +0 | 0.00% | 147,116 |
| 2025-08-15 | 2025-08-13 | 16.409 | 9,061 | +0 | 0.00% | 148,683 |
| 2025-08-14 | 2025-08-12 | 16.450 | 9,061 | +0 | 0.00% | 149,051 |
| 2025-08-13 | 2025-08-11 | 16.368 | 9,061 | +0 | 0.00% | 148,314 |
| 2025-08-12 | 2025-08-08 | 16.287 | 9,061 | +0 | 0.00% | 147,576 |
| 2025-08-11 | 2025-08-07 | 16.073 | 9,061 | +0 | 0.00% | 145,641 |
| 2025-08-08 | 2025-08-06 | 15.768 | 9,061 | +0 | 0.00% | 142,875 |
| 2025-08-07 | 2025-08-05 | 15.900 | 9,061 | +0 | 0.00% | 144,074 |
| 2025-08-06 | 2025-08-04 | 15.697 | 9,061 | +0 | 0.00% | 142,230 |
| 2025-08-05 | 2025-08-01 | 15.524 | 9,061 | +0 | 0.00% | 140,663 |
| 2025-08-04 | 2025-07-31 | 15.727 | 9,061 | +0 | 0.00% | 142,507 |
| 2025-08-01 | 2025-07-30 | 16.012 | 9,061 | +0 | 0.00% | 145,088 |
| 2025-07-31 | 2025-07-29 | 15.850 | 9,061 | +0 | 0.00% | 143,613 |
| 2025-07-30 | 2025-07-28 | 15.748 | 9,061 | +0 | 0.00% | 142,691 |
| 2025-07-29 | 2025-07-25 | 15.890 | 9,061 | +0 | 0.00% | 143,981 |
| 2025-07-28 | 2025-07-24 | 15.646 | 9,061 | +0 | 0.00% | 141,769 |
| 2025-07-25 | 2025-07-23 | 15.585 | 9,061 | +0 | 0.00% | 141,216 |
| 2025-07-24 | 2025-07-22 | 15.463 | 9,061 | +0 | 0.00% | 140,110 |
| 2025-07-23 | 2025-07-21 | 15.300 | 9,061 | +0 | 0.00% | 138,635 |
| 2025-07-22 | 2025-07-18 | 15.198 | 9,061 | +0 | 0.00% | 137,713 |
| 2025-07-21 | 2025-07-17 | 15.198 | 9,061 | +0 | 0.00% | 137,713 |
| 2025-07-18 | 2025-07-16 | 15.137 | 9,061 | +0 | 0.00% | 137,160 |
| 2025-07-17 | 2025-07-15 | 15.219 | 9,061 | +0 | 0.00% | 137,898 |
| 2025-07-16 | 2025-07-14 | 15.402 | 9,061 | +0 | 0.00% | 139,557 |
| 2025-07-15 | 2025-07-11 | 15.341 | 9,061 | +0 | 0.00% | 139,004 |
| 2025-07-14 | 2025-07-10 | 15.117 | 9,061 | +0 | 0.00% | 136,976 |
| 2025-07-11 | 2025-07-09 | 15.056 | 9,061 | +0 | 0.00% | 136,423 |
| 2025-07-10 | 2025-07-08 | 14.954 | 9,061 | +0 | 0.00% | 135,501 |
| 2025-07-09 | 2025-07-07 | 15.097 | 9,061 | +0 | 0.00% | 136,792 |
| 2025-07-08 | 2025-07-04 | 14.995 | 9,061 | +0 | 0.00% | 135,870 |
| 2025-07-07 | 2025-07-03 | 14.771 | 9,061 | +0 | 0.00% | 133,842 |
| 2025-07-04 | 2025-07-02 | 14.690 | 9,061 | +0 | 0.00% | 133,105 |
| 2025-07-03 | 2025-06-30 | 14.547 | 9,061 | +0 | 0.00% | 131,814 |
| 2025-07-02 | 2025-06-27 | 14.669 | 9,061 | +0 | 0.00% | 132,920 |
| 2025-06-30 | 2025-06-26 | 14.893 | 9,061 | +0 | 0.00% | 134,948 |
| 2025-06-27 | 2025-06-25 | 14.914 | 9,061 | +0 | 0.00% | 135,132 |
| 2025-06-26 | 2025-06-24 | 14.873 | 9,061 | +0 | 0.00% | 134,764 |
| 2025-06-25 | 2025-06-23 | 15.076 | 9,061 | +0 | 0.00% | 136,607 |
| 2025-06-24 | 2025-06-20 | 14.893 | 9,061 | +0 | 0.00% | 134,948 |
| 2025-06-23 | 2025-06-19 | 14.649 | 9,061 | +0 | 0.00% | 132,736 |
| 2025-06-20 | 2025-06-18 | 15.137 | 9,061 | +0 | 0.00% | 137,160 |
| 2025-06-19 | 2025-06-17 | 15.198 | 9,061 | +0 | 0.00% | 137,713 |
| 2025-06-18 | 2025-06-16 | 14.954 | 9,061 | +0 | 0.00% | 135,501 |
| 2025-06-17 | 2025-06-13 | 14.914 | 9,061 | +0 | 0.00% | 135,132 |
| 2025-06-16 | 2025-06-12 | 14.588 | 9,061 | +0 | 0.00% | 132,183 |
| 2025-06-13 | 2025-06-11 | 14.588 | 9,061 | +0 | 0.00% | 132,183 |
| 2025-06-12 | 2025-06-10 | 14.710 | 9,061 | +0 | 0.00% | 133,289 |
| 2025-06-11 | 2025-06-09 | 14.547 | 9,061 | +0 | 0.00% | 131,814 |
| 2025-06-10 | 2025-06-06 | 14.731 | 9,061 | +0 | 0.00% | 133,473 |
| 2025-06-09 | 2025-06-05 | 14.690 | 9,061 | +0 | 0.00% | 133,105 |
| 2025-06-06 | 2025-06-04 | 16.219 | 9,061 | +0 | 0.00% | 146,965 |
| 2025-06-05 | 2025-06-03 | 16.219 | 9,061 | +377 | 0.00% | 146,965 |
| 2025-06-04 | 2025-06-02 | 15.880 | 8,684 | +0 | 0.00% | 137,900 |
| 2025-06-03 | 2025-05-30 | 16.092 | 8,684 | +0 | 0.00% | 139,744 |
| 2025-06-02 | 2025-05-29 | 16.113 | 8,684 | +0 | 0.00% | 139,928 |
| 2025-05-30 | 2025-05-28 | 15.943 | 8,684 | +0 | 0.00% | 138,453 |
| 2025-05-29 | 2025-05-27 | 15.710 | 8,684 | +0 | 0.00% | 136,425 |
| 2025-05-28 | 2025-05-26 | 15.392 | 8,684 | +0 | 0.00% | 133,660 |
| 2025-05-27 | 2025-05-23 | 15.052 | 8,684 | +0 | 0.00% | 130,710 |
| 2025-05-26 | 2025-05-22 | 15.200 | 8,684 | +0 | 0.00% | 132,001 |
| 2025-05-23 | 2025-05-21 | 15.328 | 8,684 | +0 | 0.00% | 133,107 |
| 2025-05-22 | 2025-05-20 | 15.052 | 8,684 | +0 | 0.00% | 130,710 |
| 2025-05-21 | 2025-05-19 | 14.946 | 8,684 | +0 | 0.00% | 129,788 |
| 2025-05-20 | 2025-05-16 | 14.946 | 8,684 | +0 | 0.00% | 129,788 |
| 2025-05-19 | 2025-05-15 | 15.052 | 8,684 | +0 | 0.00% | 130,710 |
| 2025-05-16 | 2025-05-14 | 14.500 | 8,684 | +0 | 0.00% | 125,917 |
| 2025-05-15 | 2025-05-13 | 14.224 | 8,684 | +0 | 0.00% | 123,520 |
| 2025-05-14 | 2025-05-12 | 14.181 | 8,684 | +0 | 0.00% | 123,151 |
| 2025-05-13 | 2025-05-09 | 14.075 | 8,684 | +0 | 0.00% | 122,230 |
| 2025-05-12 | 2025-05-08 | 13.757 | 8,684 | +0 | 0.00% | 119,464 |
| 2025-05-09 | 2025-05-07 | 13.672 | 8,684 | +0 | 0.00% | 118,727 |
| 2025-05-08 | 2025-05-06 | 13.481 | 8,684 | +0 | 0.00% | 117,068 |
| 2025-05-07 | 2025-05-02 | 13.184 | 8,684 | +0 | 0.00% | 114,487 |
| 2025-05-06 | 2025-04-30 | 13.396 | 8,684 | +0 | 0.00% | 116,330 |
| 2025-05-02 | 2025-04-29 | 13.099 | 8,684 | +0 | 0.00% | 113,749 |
| 2025-04-30 | 2025-04-28 | 13.184 | 8,684 | +0 | 0.00% | 114,487 |
| 2025-04-29 | 2025-04-25 | 13.035 | 8,684 | +0 | 0.00% | 113,196 |
| 2025-04-28 | 2025-04-24 | 13.141 | 8,684 | +0 | 0.00% | 114,118 |
| 2025-04-25 | 2025-04-23 | 13.077 | 8,684 | +0 | 0.00% | 113,565 |
| 2025-04-24 | 2025-04-22 | 13.099 | 8,684 | +0 | 0.00% | 113,749 |
| 2025-04-23 | 2025-04-17 | 12.993 | 8,684 | +0 | 0.00% | 112,827 |
| 2025-04-22 | 2025-04-16 | 13.099 | 8,684 | +0 | 0.00% | 113,749 |
| 2025-04-17 | 2025-04-15 | 13.311 | 8,684 | +0 | 0.00% | 115,593 |
| 2025-04-16 | 2025-04-14 | 13.375 | 8,684 | +0 | 0.00% | 116,146 |
| 2025-04-15 | 2025-04-11 | 13.014 | 8,684 | +0 | 0.00% | 113,012 |
| 2025-04-14 | 2025-04-10 | 12.801 | 8,684 | +0 | 0.00% | 111,168 |
| 2025-04-11 | 2025-04-09 | 12.653 | 8,684 | +0 | 0.00% | 109,878 |
| 2025-04-10 | 2025-04-08 | 12.717 | 8,684 | +0 | 0.00% | 110,431 |
| 2025-04-09 | 2025-04-07 | 12.483 | 8,684 | +0 | 0.00% | 108,403 |
| 2025-04-08 | 2025-04-03 | 14.181 | 8,684 | +0 | 0.00% | 123,151 |
| 2025-04-07 | 2025-04-02 | 14.585 | 8,684 | +0 | 0.00% | 126,654 |
| 2025-04-03 | 2025-04-01 | 14.309 | 8,684 | +0 | 0.00% | 124,258 |
| 2025-04-02 | 2025-03-31 | 14.224 | 8,684 | +0 | 0.00% | 123,520 |
| 2025-04-01 | 2025-03-28 | 14.139 | 8,684 | +0 | 0.00% | 122,783 |
| 2025-03-31 | 2025-03-27 | 14.330 | 8,684 | +0 | 0.00% | 124,442 |
| 2025-03-28 | 2025-03-26 | 14.203 | 8,684 | +0 | 0.00% | 123,336 |
| 2025-03-27 | 2025-03-25 | 14.139 | 8,684 | +0 | 0.00% | 122,783 |
| 2025-03-26 | 2025-03-24 | 14.181 | 8,684 | +0 | 0.00% | 123,151 |
| 2025-03-25 | 2025-03-21 | 13.821 | 8,684 | +0 | 0.00% | 120,017 |
| 2025-03-24 | 2025-03-20 | 14.118 | 8,684 | +0 | 0.00% | 122,598 |
| 2025-03-21 | 2025-03-19 | 14.266 | 8,684 | +0 | 0.00% | 123,889 |
| 2025-03-20 | 2025-03-18 | 14.797 | 8,684 | +0 | 0.00% | 128,498 |
| 2025-03-19 | 2025-03-17 | 13.651 | 8,684 | +0 | 0.00% | 118,542 |
| 2025-03-18 | 2025-03-14 | 13.311 | 8,684 | +0 | 0.00% | 115,593 |
| 2025-03-17 | 2025-03-13 | 13.269 | 8,684 | +0 | 0.00% | 115,224 |
| 2025-03-14 | 2025-03-12 | 13.290 | 8,684 | +0 | 0.00% | 115,408 |
| 2025-03-13 | 2025-03-11 | 13.311 | 8,684 | +0 | 0.00% | 115,593 |
| 2025-03-12 | 2025-03-10 | 13.311 | 8,684 | +0 | 0.00% | 115,593 |
| 2025-03-11 | 2025-03-07 | 13.460 | 8,684 | +0 | 0.00% | 116,883 |
| 2025-03-10 | 2025-03-06 | 13.481 | 8,684 | +0 | 0.00% | 117,068 |
| 2025-03-07 | 2025-03-05 | 13.545 | 8,684 | +0 | 0.00% | 117,621 |
| 2025-03-06 | 2025-03-04 | 13.417 | 8,684 | +0 | 0.00% | 116,515 |
| 2025-03-05 | 2025-03-03 | 13.566 | 8,684 | +0 | 0.00% | 117,805 |
| 2025-03-04 | 2025-02-28 | 13.502 | 8,684 | +0 | 0.00% | 117,252 |
| 2025-03-03 | 2025-02-27 | 13.672 | 8,684 | +0 | 0.00% | 118,727 |
| 2025-02-28 | 2025-02-26 | 13.608 | 8,684 | +0 | 0.00% | 118,174 |
| 2025-02-27 | 2025-02-25 | 13.311 | 8,684 | +0 | 0.00% | 115,593 |
| 2025-02-26 | 2025-02-24 | 13.481 | 8,684 | +0 | 0.00% | 117,068 |
| 2025-02-25 | 2025-02-21 | 13.523 | 8,684 | +0 | 0.00% | 117,436 |
| 2025-02-24 | 2025-02-20 | 13.608 | 8,684 | +0 | 0.00% | 118,174 |
| 2025-02-21 | 2025-02-19 | 13.799 | 8,684 | +0 | 0.00% | 119,833 |
| 2025-02-20 | 2025-02-18 | 14.139 | 8,684 | +0 | 0.00% | 122,783 |
| 2025-02-19 | 2025-02-17 | 13.927 | 8,684 | +0 | 0.00% | 120,939 |
| 2025-02-18 | 2025-02-14 | 13.629 | 8,684 | +0 | 0.00% | 118,358 |
| 2025-02-17 | 2025-02-13 | 13.545 | 8,684 | +0 | 0.00% | 117,621 |
| 2025-02-14 | 2025-02-12 | 13.905 | 8,684 | +0 | 0.00% | 120,755 |
| 2025-02-13 | 2025-02-11 | 13.587 | 8,684 | +0 | 0.00% | 117,989 |
| 2025-02-12 | 2025-02-10 | 13.566 | 8,684 | +0 | 0.00% | 117,805 |
| 2025-02-11 | 2025-02-07 | 13.672 | 8,684 | +0 | 0.00% | 118,727 |
| 2025-02-10 | 2025-02-06 | 13.905 | 8,684 | +0 | 0.00% | 120,755 |
| 2025-02-07 | 2025-02-05 | 13.629 | 8,684 | +0 | 0.00% | 118,358 |
| 2025-02-06 | 2025-02-04 | 13.672 | 8,684 | +0 | 0.00% | 118,727 |
| 2025-02-05 | 2025-02-03 | 13.969 | 8,684 | +0 | 0.00% | 121,308 |
| 2025-02-04 | 2025-01-28 | 13.927 | 8,684 | +0 | 0.00% | 120,939 |
| 2025-02-03 | 2025-01-24 | 13.863 | 8,684 | +0 | 0.00% | 120,386 |
| 2025-01-27 | 2025-01-23 | 13.736 | 8,684 | +0 | 0.00% | 119,280 |
| 2025-01-24 | 2025-01-22 | 13.672 | 8,684 | +0 | 0.00% | 118,727 |
| 2025-01-23 | 2025-01-21 | 13.990 | 8,684 | +0 | 0.00% | 121,492 |
| 2025-01-22 | 2025-01-20 | 13.821 | 8,684 | +0 | 0.00% | 120,017 |
| 2025-01-21 | 2025-01-17 | 13.905 | 8,684 | +0 | 0.00% | 120,755 |
| 2025-01-20 | 2025-01-16 | 13.672 | 8,684 | +0 | 0.00% | 118,727 |
| 2025-01-17 | 2025-01-15 | 13.714 | 8,684 | +0 | 0.00% | 119,096 |
| 2025-01-16 | 2025-01-14 | 13.714 | 8,684 | +0 | 0.00% | 119,096 |
| 2025-01-15 | 2025-01-13 | 13.608 | 8,684 | +0 | 0.00% | 118,174 |
| 2025-01-14 | 2025-01-10 | 13.587 | 8,684 | +0 | 0.00% | 117,989 |
| 2025-01-13 | 2025-01-09 | 13.714 | 8,684 | +0 | 0.00% | 119,096 |
| 2025-01-10 | 2025-01-08 | 13.948 | 8,684 | +0 | 0.00% | 121,123 |
| 2025-01-09 | 2025-01-07 | 14.012 | 8,684 | +0 | 0.00% | 121,677 |
| 2025-01-08 | 2025-01-06 | 14.479 | 8,684 | +0 | 0.00% | 125,732 |
| 2025-01-07 | 2025-01-03 | 14.245 | 8,684 | +0 | 0.00% | 123,704 |
| 2025-01-06 | 2025-01-02 | 14.203 | 8,684 | +0 | 0.00% | 123,336 |
| 2025-01-03 | 2024-12-31 | 14.691 | 8,684 | +0 | 0.00% | 127,576 |
| 2025-01-02 | 2024-12-27 | 14.330 | 8,684 | +0 | 0.00% | 124,442 |
| 2024-12-30 | 2024-12-24 | 14.012 | 8,684 | +0 | 0.00% | 121,677 |
| 2024-12-27 | 2024-12-20 | 13.629 | 8,684 | +0 | 0.00% | 118,358 |
| 2024-12-23 | 2024-12-19 | 13.523 | 8,684 | +0 | 0.00% | 117,436 |
| 2024-12-20 | 2024-12-18 | 13.693 | 8,684 | +0 | 0.00% | 118,911 |
| 2024-12-19 | 2024-12-17 | 13.438 | 8,684 | +0 | 0.00% | 116,699 |
| 2024-12-18 | 2024-12-16 | 13.969 | 8,684 | +0 | 0.00% | 121,308 |
| 2024-12-17 | 2024-12-13 | 13.990 | 8,684 | +0 | 0.00% | 121,492 |
| 2024-12-16 | 2024-12-12 | 14.033 | 8,684 | +0 | 0.00% | 121,861 |
| 2024-12-13 | 2024-12-11 | 14.054 | 8,684 | +0 | 0.00% | 122,045 |
| 2024-12-12 | 2024-12-10 | 13.948 | 8,684 | +0 | 0.00% | 121,123 |
| 2024-12-11 | 2024-12-09 | 13.969 | 8,684 | +0 | 0.00% | 121,308 |
| 2024-12-10 | 2024-12-06 | 13.587 | 8,684 | +0 | 0.00% | 117,989 |
| 2024-12-09 | 2024-12-05 | 13.205 | 8,684 | +0 | 0.00% | 114,671 |
| 2024-12-06 | 2024-12-04 | 13.311 | 8,684 | +0 | 0.00% | 115,593 |
| 2024-12-05 | 2024-12-03 | 13.332 | 8,684 | +0 | 0.00% | 115,777 |
| 2024-12-04 | 2024-12-02 | 13.099 | 8,684 | +0 | 0.00% | 113,749 |
| 2024-12-03 | 2024-11-29 | 13.056 | 8,684 | +0 | 0.00% | 113,380 |
| 2024-12-02 | 2024-11-28 | 13.099 | 8,684 | +0 | 0.00% | 113,749 |
| 2024-11-29 | 2024-11-27 | 13.099 | 8,684 | +0 | 0.00% | 113,749 |
| 2024-11-28 | 2024-11-26 | 13.077 | 8,684 | +0 | 0.00% | 113,565 |
| 2024-11-27 | 2024-11-25 | 13.396 | 8,684 | +0 | 0.00% | 116,330 |
| 2024-11-26 | 2024-11-22 | 13.502 | 8,684 | +0 | 0.00% | 117,252 |
| 2024-11-25 | 2024-11-21 | 13.693 | 8,684 | +0 | 0.00% | 118,911 |
| 2024-11-22 | 2024-11-20 | 13.714 | 8,684 | +0 | 0.00% | 119,096 |
| 2024-11-21 | 2024-11-19 | 13.799 | 8,684 | +0 | 0.00% | 119,833 |
| 2024-11-20 | 2024-11-18 | 13.523 | 8,684 | +0 | 0.00% | 117,436 |
| 2024-11-19 | 2024-11-15 | 13.311 | 8,684 | +0 | 0.00% | 115,593 |
| 2024-11-18 | 2024-11-14 | 13.205 | 8,684 | +0 | 0.00% | 114,671 |
| 2024-11-15 | 2024-11-13 | 13.290 | 8,684 | +0 | 0.00% | 115,408 |
| 2024-11-14 | 2024-11-12 | 13.247 | 8,684 | +0 | 0.00% | 115,040 |
| 2024-11-13 | 2024-11-11 | 13.375 | 8,684 | +0 | 0.00% | 116,146 |
| 2024-11-12 | 2024-11-08 | 13.460 | 8,684 | +0 | 0.00% | 116,883 |
| 2024-11-11 | 2024-11-07 | 13.757 | 8,684 | +0 | 0.00% | 119,464 |
| 2024-11-08 | 2024-11-06 | 13.842 | 8,684 | +0 | 0.00% | 120,202 |
| 2024-11-07 | 2024-11-05 | 14.118 | 8,684 | +0 | 0.00% | 122,598 |
| 2024-11-06 | 2024-11-04 | 13.969 | 8,684 | +0 | 0.00% | 121,308 |
| 2024-11-05 | 2024-11-01 | 13.863 | 8,684 | +0 | 0.00% | 120,386 |
| 2024-11-04 | 2024-10-31 | 13.587 | 8,684 | +0 | 0.00% | 117,989 |
| 2024-11-01 | 2024-10-30 | 13.587 | 8,684 | +0 | 0.00% | 117,989 |
| 2024-10-31 | 2024-10-29 | 14.266 | 8,684 | +0 | 0.00% | 123,889 |
| 2024-10-30 | 2024-10-28 | 14.479 | 8,684 | +0 | 0.00% | 125,732 |
| 2024-10-29 | 2024-10-25 | 14.266 | 8,684 | +0 | 0.00% | 123,889 |
| 2024-10-28 | 2024-10-24 | 14.542 | 8,684 | +0 | 0.00% | 126,286 |
| 2024-10-25 | 2024-10-23 | 14.500 | 8,684 | +0 | 0.00% | 125,917 |
| 2024-10-24 | 2024-10-22 | 14.457 | 8,684 | +0 | 0.00% | 125,548 |
| 2024-10-23 | 2024-10-21 | 14.351 | 8,684 | +0 | 0.00% | 124,626 |
| 2024-10-22 | 2024-10-18 | 14.372 | 8,684 | +0 | 0.00% | 124,811 |
| 2024-10-21 | 2024-10-17 | 14.075 | 8,684 | +0 | 0.00% | 122,230 |
| 2024-10-18 | 2024-10-16 | 14.351 | 8,684 | +0 | 0.00% | 124,626 |
| 2024-10-17 | 2024-10-15 | 14.415 | 8,684 | +0 | 0.00% | 125,179 |
| 2024-10-16 | 2024-10-14 | 14.245 | 8,684 | +0 | 0.00% | 123,704 |
| 2024-10-15 | 2024-10-10 | 14.075 | 8,684 | +0 | 0.00% | 122,230 |
| 2024-10-14 | 2024-10-09 | 13.651 | 8,684 | +0 | 0.00% | 118,542 |
| 2024-10-10 | 2024-10-08 | 14.012 | 8,684 | +0 | 0.00% | 121,677 |
| 2024-10-09 | 2024-10-07 | 14.542 | 8,684 | +0 | 0.00% | 126,286 |
| 2024-10-08 | 2024-10-04 | 14.288 | 8,684 | +0 | 0.00% | 124,073 |
| 2024-10-07 | 2024-10-03 | 14.012 | 8,684 | +0 | 0.00% | 121,677 |
| 2024-10-04 | 2024-10-02 | 13.629 | 8,684 | +0 | 0.00% | 118,358 |
| 2024-10-03 | 2024-09-30 | 13.141 | 8,684 | +0 | 0.00% | 114,118 |
| 2024-10-02 | 2024-09-27 | 13.311 | 8,684 | +0 | 0.00% | 115,593 |
| 2024-09-30 | 2024-09-26 | 13.481 | 8,684 | +0 | 0.00% | 117,068 |
| 2024-09-27 | 2024-09-25 | 13.332 | 8,684 | +0 | 0.00% | 115,777 |
| 2024-09-26 | 2024-09-24 | 13.162 | 8,684 | +0 | 0.00% | 114,302 |
| 2024-09-25 | 2024-09-23 | 13.242 | 8,684 | +0 | 0.00% | 114,996 |
| 2024-09-24 | 2024-09-20 | 13.221 | 8,684 | +178 | 0.00% | 114,807 |
| 2024-09-23 | 2024-09-19 | 13.221 | 8,506 | +0 | 0.00% | 112,454 |
| 2024-09-20 | 2024-09-17 | 12.939 | 8,506 | +0 | 0.00% | 110,058 |
| 2024-09-19 | 2024-09-16 | 12.939 | 8,506 | +0 | 0.00% | 110,058 |
| 2024-09-17 | 2024-09-13 | 12.917 | 8,506 | +0 | 0.00% | 109,873 |
| 2024-09-16 | 2024-09-12 | 12.765 | 8,506 | +0 | 0.00% | 108,583 |
| 2024-09-13 | 2024-09-11 | 12.614 | 8,506 | +0 | 0.00% | 107,292 |
| 2024-09-12 | 2024-09-10 | 12.852 | 8,506 | +0 | 0.00% | 109,320 |
| 2024-09-11 | 2024-09-09 | 12.917 | 8,506 | +0 | 0.00% | 109,873 |
| 2024-09-10 | 2024-09-05 | 13.307 | 8,506 | +0 | 0.00% | 113,192 |
| 2024-09-09 | 2024-09-04 | 13.329 | 8,506 | +0 | 0.00% | 113,376 |
| 2024-09-05 | 2024-09-03 | 13.264 | 8,506 | +0 | 0.00% | 112,823 |
| 2024-09-04 | 2024-09-02 | 13.351 | 8,506 | +0 | 0.00% | 113,560 |
| 2024-09-03 | 2024-08-30 | 12.679 | 8,506 | +0 | 0.00% | 107,845 |
| 2024-09-02 | 2024-08-29 | 12.765 | 8,506 | +0 | 0.00% | 108,583 |
| 2024-08-30 | 2024-08-28 | 12.895 | 8,506 | +0 | 0.00% | 109,689 |
| 2024-08-29 | 2024-08-27 | 12.874 | 8,506 | +0 | 0.00% | 109,505 |
| 2024-08-28 | 2024-08-26 | 12.960 | 8,506 | +0 | 0.00% | 110,242 |
| 2024-08-27 | 2024-08-23 | 12.874 | 8,506 | +0 | 0.00% | 109,505 |
| 2024-08-26 | 2024-08-22 | 12.982 | 8,506 | +0 | 0.00% | 110,426 |
| 2024-08-23 | 2024-08-21 | 12.982 | 8,506 | +0 | 0.00% | 110,426 |
| 2024-08-22 | 2024-08-20 | 12.939 | 8,506 | +0 | 0.00% | 110,058 |
| 2024-08-21 | 2024-08-19 | 13.026 | 8,506 | +0 | 0.00% | 110,795 |
| 2024-08-20 | 2024-08-16 | 12.592 | 8,506 | +0 | 0.00% | 107,108 |
| 2024-08-19 | 2024-08-15 | 12.570 | 8,506 | +0 | 0.00% | 106,924 |
| 2024-08-16 | 2024-08-14 | 12.375 | 8,506 | +0 | 0.00% | 105,264 |
| 2024-08-15 | 2024-08-13 | 12.354 | 8,506 | +0 | 0.00% | 105,080 |
| 2024-08-14 | 2024-08-12 | 12.310 | 8,506 | +0 | 0.00% | 104,711 |
| 2024-08-13 | 2024-08-09 | 12.180 | 8,506 | +0 | 0.00% | 103,605 |
| 2024-08-12 | 2024-08-08 | 12.180 | 8,506 | +0 | 0.00% | 103,605 |
| 2024-08-09 | 2024-08-07 | 12.484 | 8,506 | +0 | 0.00% | 106,186 |
| 2024-08-08 | 2024-08-06 | 12.180 | 8,506 | +0 | 0.00% | 103,605 |
| 2024-08-07 | 2024-08-05 | 12.115 | 8,506 | +0 | 0.00% | 103,052 |
| 2024-08-06 | 2024-08-02 | 12.440 | 8,506 | +0 | 0.00% | 105,817 |
| 2024-08-05 | 2024-08-01 | 12.549 | 8,506 | +0 | 0.00% | 106,739 |
| 2024-08-02 | 2024-07-31 | 12.462 | 8,506 | +0 | 0.00% | 106,002 |
| 2024-08-01 | 2024-07-30 | 12.354 | 8,506 | +0 | 0.00% | 105,080 |
| 2024-07-31 | 2024-07-29 | 12.505 | 8,506 | +0 | 0.00% | 106,371 |
| 2024-07-30 | 2024-07-26 | 12.570 | 8,506 | +0 | 0.00% | 106,924 |
| 2024-07-29 | 2024-07-25 | 12.787 | 8,506 | +0 | 0.00% | 108,767 |
| 2024-07-26 | 2024-07-24 | 13.026 | 8,506 | +0 | 0.00% | 110,795 |
| 2024-07-25 | 2024-07-23 | 12.484 | 8,506 | +0 | 0.00% | 106,186 |
| 2024-07-24 | 2024-07-22 | 12.765 | 8,506 | +0 | 0.00% | 108,583 |
| 2024-07-23 | 2024-07-19 | 12.614 | 8,506 | +0 | 0.00% | 107,292 |
| 2024-07-22 | 2024-07-18 | 12.722 | 8,506 | +0 | 0.00% | 108,214 |
| 2024-07-19 | 2024-07-17 | 12.527 | 8,506 | +0 | 0.00% | 106,555 |
| 2024-07-18 | 2024-07-16 | 12.722 | 8,506 | +0 | 0.00% | 108,214 |
| 2024-07-17 | 2024-07-15 | 12.960 | 8,506 | +0 | 0.00% | 110,242 |
| 2024-07-16 | 2024-07-12 | 12.895 | 8,506 | +0 | 0.00% | 109,689 |
| 2024-07-15 | 2024-07-11 | 13.004 | 8,506 | +0 | 0.00% | 110,611 |
| 2024-07-12 | 2024-07-10 | 13.004 | 8,506 | +0 | 0.00% | 110,611 |
| 2024-07-11 | 2024-07-09 | 13.437 | 8,506 | +0 | 0.00% | 114,298 |
| 2024-07-10 | 2024-07-08 | 13.199 | 8,506 | +0 | 0.00% | 112,270 |
| 2024-07-09 | 2024-07-05 | 13.351 | 8,506 | +0 | 0.00% | 113,560 |
| 2024-07-08 | 2024-07-04 | 13.091 | 8,506 | +0 | 0.00% | 111,348 |
| 2024-07-05 | 2024-07-03 | 13.004 | 8,506 | +0 | 0.00% | 110,611 |
| 2024-07-04 | 2024-07-02 | 13.004 | 8,506 | +0 | 0.00% | 110,611 |
| 2024-07-03 | 2024-06-28 | 12.592 | 8,506 | +0 | 0.00% | 107,108 |
| 2024-07-02 | 2024-06-27 | 12.267 | 8,506 | +0 | 0.00% | 104,343 |
| 2024-06-28 | 2024-06-26 | 12.332 | 8,506 | +0 | 0.00% | 104,896 |
| 2024-06-27 | 2024-06-25 | 12.505 | 8,506 | +0 | 0.00% | 106,371 |
| 2024-06-26 | 2024-06-24 | 12.419 | 8,506 | +0 | 0.00% | 105,633 |
| 2024-06-25 | 2024-06-21 | 13.589 | 8,506 | +0 | 0.00% | 115,587 |
| 2024-06-24 | 2024-06-20 | 13.815 | 8,506 | +339 | 0.00% | 117,508 |
| 2024-06-21 | 2024-06-19 | 13.860 | 8,167 | +0 | 0.00% | 113,193 |
| 2024-06-20 | 2024-06-18 | 13.747 | 8,167 | +0 | 0.00% | 112,271 |
| 2024-06-19 | 2024-06-17 | 13.589 | 8,167 | -8,860 | 0.00% | 110,981 |
| 2023-09-26 | 2023-09-22 | 11.391 | 17,027 | +375 | 0.00% | 193,957 |
| 2023-06-15 | 2023-06-13 | 12.511 | 16,652 | +8,665 | 0.00% | 208,327 |
| 2023-06-09 | 2023-06-07 | 14.088 | 7,987 | +410 | 0.00% | 112,524 |
| 2023-05-12 | 2023-05-10 | 15.232 | 7,577 | -8,219 | 0.00% | 115,413 |
| 2023-04-19 | 2023-04-17 | 14.356 | 15,796 | +8,219 | 0.00% | 226,768 |
| 2022-09-26 | 2022-09-22 | 14.482 | 7,577 | +143 | 0.00% | 109,733 |
| 2022-06-10 | 2022-06-08 | 19.895 | 7,434 | +354 | 0.00% | 147,897 |
| 2021-09-24 | 2021-09-21 | 17.260 | 7,080 | +116 | 0.00% | 122,203 |
| 2021-06-08 | 2021-06-04 | 17.330 | 6,964 | +283 | 0.00% | 120,685 |
| 2021-01-27 | 2021-01-25 | 15.922 | 6,681 | -10,147 | 0.00% | 106,378 |
| 2020-09-23 | 2020-09-21 | 11.888 | 16,828 | +363 | 0.00% | 200,045 |
| 2020-06-18 | 2020-06-16 | 14.893 | 16,465 | +953 | 0.00% | 245,216 |
| 2020-03-09 | 2020-03-05 | 17.393 | 15,512 | +9,354 | 0.00% | 269,797 |
| 2019-11-13 | 2019-11-11 | 18.920 | 6,158 | -8,018 | 0.00% | 116,507 |
| 2019-09-23 | 2019-09-19 | 18.983 | 14,176 | +249 | 0.00% | 269,098 |
| 2019-08-23 | 2019-08-21 | 18.556 | 13,927 | +7,876 | 0.00% | 258,430 |
| 2019-07-18 | 2019-07-16 | 20.811 | 6,051 | -1,312 | 0.00% | 125,926 |
| 2019-06-10 | 2019-06-05 | 22.407 | 7,363 | +384 | 0.00% | 164,986 |
| 2018-11-22 | 2018-11-20 | 23.468 | 6,979 | -2,488 | 0.00% | 163,785 |
| 2018-10-09 | 2018-10-05 | 22.954 | 9,467 | +2,488 | 0.00% | 217,305 |
| 2018-09-20 | 2018-09-18 | 24.825 | 6,979 | +101 | 0.00% | 173,255 |
| 2018-08-27 | 2018-08-23 | 25.478 | 6,878 | -2,452 | 0.00% | 175,235 |
| 2018-08-22 | 2018-08-20 | 25.086 | 9,330 | +2,452 | 0.00% | 234,054 |
| 2018-06-07 | 2018-06-05 | 30.576 | 6,878 | +223 | 0.00% | 210,301 |
| 2017-09-21 | 2017-09-19 | 48.409 | 6,655 | +387 | 0.00% | 322,162 |
| 2017-07-18 | 2017-07-14 | 40.087 | 6,268 | +151 | 0.00% | 251,268 |
| 2017-06-23 | 2017-06-21 | 38.835 | 6,117 | -1,118 | 0.00% | 237,552 |
| 2017-06-16 | 2017-06-14 | 38.656 | 7,235 | +1,118 | 0.00% | 279,674 |
| 2017-06-08 | 2017-06-06 | 41.814 | 6,117 | +174 | 0.00% | 255,774 |
| 2016-11-01 | 2016-10-28 | 36.803 | 5,943 | -1,086 | 0.00% | 218,723 |
| 2016-10-31 | 2016-10-27 | 37.301 | 7,029 | +1,086 | 0.00% | 262,187 |
| 2016-09-22 | 2016-09-20 | 40.837 | 5,943 | +59 | 0.00% | 242,694 |
| 2016-08-29 | 2016-08-25 | 41.488 | 5,884 | -5,375 | 0.00% | 244,116 |
| 2016-06-08 | 2016-06-06 | 40.658 | 11,259 | +285 | 0.00% | 457,770 |
| 2015-09-23 | 2015-09-21 | 47.182 | 10,974 | +97 | 0.00% | 517,780 |
| 2015-07-22 | 2015-07-20 | 57.293 | 10,877 | +1,039 | 0.00% | 623,175 |
| 2015-07-13 | 2015-07-09 | 55.271 | 9,838 | -2,077 | 0.00% | 543,754 |
| 2015-07-10 | 2015-07-08 | 52.671 | 11,915 | +2,077 | 0.00% | 627,575 |
| 2015-06-24 | 2015-06-22 | 64.033 | 9,838 | -10,386 | 0.00% | 629,959 |
| 2015-06-10 | 2015-06-08 | 62.685 | 20,224 | +5,193 | 0.00% | 1,267,745 |
| 2015-06-09 | 2015-06-05 | 62.685 | 15,031 | +5,193 | 0.00% | 942,221 |
| 2015-06-03 | 2015-06-01 | 68.014 | 9,838 | +158 | 0.00% | 669,123 |
| 2015-05-26 | 2015-05-21 | 66.448 | 9,680 | -5,110 | 0.00% | 643,220 |
| 2015-05-21 | 2015-05-19 | 64.491 | 14,790 | +5,110 | 0.00% | 953,824 |
| 2015-04-27 | 2015-04-23 | 70.265 | 9,680 | +5,109 | 0.00% | 680,165 |
| 2014-09-24 | 2014-09-22 | 48.782 | 4,571 | +41 | 0.00% | 222,982 |
| 2014-08-21 | 2014-08-19 | 51.349 | 4,530 | -1,013 | 0.00% | 232,613 |
| 2014-08-15 | 2014-08-13 | 51.744 | 5,543 | +1,013 | 0.00% | 286,819 |
| 2014-08-14 | 2014-08-12 | 52.041 | 4,530 | -1,013 | 0.00% | 235,744 |
| 2014-08-04 | 2014-07-31 | 51.942 | 5,543 | +1,013 | 0.00% | 287,914 |
| 2014-08-01 | 2014-07-30 | 52.041 | 4,530 | -1,013 | 0.00% | 235,744 |
| 2014-07-29 | 2014-07-25 | 51.349 | 5,543 | +1,013 | 0.00% | 284,630 |
| 2014-07-25 | 2014-07-23 | 51.152 | 4,530 | -1,013 | 0.00% | 231,718 |
| 2014-07-22 | 2014-07-18 | 50.757 | 5,543 | +1,013 | 0.00% | 281,346 |
| 2014-07-18 | 2014-07-16 | 50.954 | 4,530 | -1,013 | 0.00% | 230,823 |
| 2014-06-30 | 2014-06-26 | 47.893 | 5,543 | +1,013 | 0.00% | 265,472 |
| 2014-06-26 | 2014-06-24 | 47.794 | 4,530 | -1,013 | 0.00% | 216,509 |
| 2014-06-24 | 2014-06-20 | 47.696 | 5,543 | +1,013 | 0.00% | 264,377 |
| 2014-06-23 | 2014-06-19 | 47.893 | 4,530 | -1,013 | 0.00% | 216,956 |
| 2014-06-20 | 2014-06-18 | 48.091 | 5,543 | +1,013 | 0.00% | 266,567 |
| 2014-06-19 | 2014-06-17 | 48.584 | 4,530 | -1,013 | 0.00% | 220,087 |
| 2014-06-18 | 2014-06-16 | 47.893 | 5,543 | +1,013 | 0.00% | 265,472 |
| 2014-06-17 | 2014-06-13 | 47.696 | 4,530 | -1,013 | 0.00% | 216,061 |
| 2014-06-13 | 2014-06-11 | 45.326 | 5,543 | +1,013 | 0.00% | 251,240 |
| 2014-06-12 | 2014-06-10 | 45.326 | 4,530 | -1,013 | 0.00% | 205,326 |
| 2014-06-11 | 2014-06-09 | 45.326 | 5,543 | +1,013 | 0.00% | 251,240 |
| 2014-05-28 | 2014-05-26 | 49.209 | 4,530 | +103 | 0.00% | 222,917 |
| 2014-03-28 | 2014-03-26 | 52.038 | 4,427 | -990 | 0.00% | 230,374 |
| 2014-03-26 | 2014-03-24 | 50.321 | 5,417 | +990 | 0.00% | 272,587 |
| 2013-10-15 | 2013-10-10 | 60.122 | 4,427 | -2,969 | 0.00% | 266,160 |
| 2013-09-25 | 2013-09-23 | 57.139 | 7,396 | +58 | 0.00% | 422,597 |
| 2013-06-21 | 2013-06-19 | 49.068 | 7,338 | +149 | 0.00% | 360,058 |
| 2013-01-24 | 2013-01-22 | 59.047 | 7,189 | -962 | 0.00% | 424,492 |
| 2013-01-17 | 2013-01-15 | 54.577 | 8,151 | +4,303 | 0.00% | 444,860 |
| 2012-09-25 | 2012-09-21 | 50.350 | 3,848 | +35 | 0.00% | 193,749 |
| 2012-06-05 | 2012-06-01 | 50.416 | 3,813 | +116 | 0.00% | 192,236 |
| 2012-04-10 | 2012-04-03 | 56.474 | 3,697 | +924 | 0.00% | 208,786 |
| 2012-02-15 | 2012-02-13 | 62.208 | 2,773 | -924 | 0.00% | 172,504 |
| 2012-01-05 | 2012-01-03 | 51.065 | 3,697 | -925 | 0.00% | 188,787 |
| 2011-12-29 | 2011-12-23 | 51.173 | 4,622 | -924 | 0.00% | 236,522 |
| 2011-12-20 | 2011-12-16 | 49.658 | 5,546 | +1,849 | 0.00% | 275,406 |
| 2011-09-30 | 2011-09-27 | 47.062 | 3,697 | +51 | 0.00% | 173,988 |
| 2011-08-08 | 2011-08-04 | 56.606 | 3,646 | +911 | 0.00% | 206,386 |
| 2011-07-19 | 2011-07-15 | 60.884 | 2,735 | +2,735 | 0.00% | 166,519 |
| 2011-03-29 | 2011-03-25 | 74.897 | 0 | -891 | ||
| 2011-03-15 | 2011-03-11 | 73.998 | 891 | +891 | 0.00% | 65,933 |
| 2011-03-14 | 2011-03-10 | 75.234 | 0 | -891 | ||
| 2011-03-11 | 2011-03-09 | 76.806 | 891 | +891 | 0.00% | 68,434 |
| 2011-03-03 | 2011-03-01 | 75.795 | 0 | -1,781 | ||
| 2011-02-25 | 2011-02-23 | 74.448 | 1,781 | +1,781 | 0.00% | 132,591 |
| 2010-09-07 | 2010-09-03 | 61.399 | 0 | -883 | ||
| 2010-08-30 | 2010-08-26 | 58.454 | 883 | +883 | 0.00% | 51,615 |
| 2010-06-28 | 2010-06-24 | 59.134 | 0 | -883 | ||
| 2010-05-25 | 2010-05-20 | 52.450 | 883 | +883 | 0.00% | 46,313 |
| 2010-05-12 | 2010-05-10 | 58.828 | 0 | -872 | ||
| 2010-05-11 | 2010-05-07 | 55.962 | 872 | +872 | 0.00% | 48,799 |
| 2010-04-12 | 2010-04-08 | 68.347 | 0 | -8,720 | ||
| 2010-04-09 | 2010-04-07 | 67.773 | 8,720 | +8,720 | 0.00% | 590,982 |
| 2010-02-25 | 2010-02-23 | 64.218 | 0 | -872 | ||
| 2010-02-02 | 2010-01-29 | 59.746 | 872 | +872 | 0.00% | 52,098 |
| 2010-01-25 | 2010-01-21 | 65.250 | 0 | -872 | ||
| 2010-01-20 | 2010-01-18 | 65.480 | 872 | -872 | 0.00% | 57,098 |
| 2010-01-13 | 2010-01-11 | 63.760 | 1,744 | +872 | 0.00% | 111,197 |
| 2010-01-11 | 2010-01-07 | 60.090 | 872 | -872 | 0.00% | 52,398 |
| 2010-01-05 | 2009-12-31 | 57.911 | 1,744 | +1,744 | 0.00% | 100,997 |
| 2009-12-18 | 2009-12-16 | 52.636 | 0 | -872 | ||
| 2009-11-18 | 2009-11-16 | 60.434 | 872 | +872 | 0.00% | 52,698 |
| 2009-11-11 | 2009-11-09 | 58.140 | 0 | -872 | ||
| 2009-11-10 | 2009-11-06 | 56.994 | 872 | +872 | 0.00% | 49,698 |
| 2009-08-03 | 2009-07-30 | 58.455 | 0 | -864 | ||
| 2009-06-10 | 2009-06-08 | 58.224 | 864 | +864 | 0.00% | 50,305 |
| 2009-03-06 | 2009-03-04 | 31.799 | 0 | -1,696 | ||
| 2009-02-27 | 2009-02-25 | 31.327 | 1,696 | +1,696 | 0.00% | 53,130 |
| 2009-02-06 | 2009-02-04 | 33.639 | 0 | -4,239 | ||
| 2009-02-05 | 2009-02-03 | 32.412 | 4,239 | +4,239 | 0.00% | 137,394 |
| 2007-06-26 | 2007-06-22 | 91.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy