History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 14,044 | +0 | 0.00% | 207,851 |
| 2025-10-13 | 2025-10-09 | 14.760 | 14,044 | +0 | 0.00% | 207,289 |
| 2025-10-10 | 2025-10-08 | 14.540 | 14,044 | +0 | 0.00% | 204,200 |
| 2025-10-09 | 2025-10-06 | 14.660 | 14,044 | +0 | 0.00% | 205,885 |
| 2025-10-08 | 2025-10-03 | 14.700 | 14,044 | +0 | 0.00% | 206,447 |
| 2025-10-06 | 2025-10-02 | 14.600 | 14,044 | +0 | 0.00% | 205,042 |
| 2025-10-03 | 2025-09-30 | 14.570 | 14,044 | +0 | 0.00% | 204,621 |
| 2025-10-02 | 2025-09-29 | 14.510 | 14,044 | +0 | 0.00% | 203,778 |
| 2025-09-30 | 2025-09-26 | 14.540 | 14,044 | +0 | 0.00% | 204,200 |
| 2025-09-29 | 2025-09-25 | 14.954 | 14,044 | +0 | 0.00% | 210,019 |
| 2025-09-26 | 2025-09-24 | 15.361 | 14,044 | +239 | 0.00% | 215,733 |
| 2025-09-25 | 2025-09-23 | 15.331 | 13,805 | +0 | 0.00% | 211,641 |
| 2025-09-24 | 2025-09-22 | 15.422 | 13,805 | +0 | 0.00% | 212,905 |
| 2025-09-23 | 2025-09-19 | 15.809 | 13,805 | +0 | 0.00% | 218,241 |
| 2025-09-22 | 2025-09-18 | 15.799 | 13,805 | +0 | 0.00% | 218,101 |
| 2025-09-19 | 2025-09-17 | 15.778 | 13,805 | +0 | 0.00% | 217,820 |
| 2025-09-18 | 2025-09-16 | 15.738 | 13,805 | +0 | 0.00% | 217,258 |
| 2025-09-17 | 2025-09-15 | 15.626 | 13,805 | +0 | 0.00% | 215,713 |
| 2025-09-16 | 2025-09-12 | 15.555 | 13,805 | +0 | 0.00% | 214,730 |
| 2025-09-15 | 2025-09-11 | 15.585 | 13,805 | +0 | 0.00% | 215,152 |
| 2025-09-12 | 2025-09-10 | 15.514 | 13,805 | +0 | 0.00% | 214,169 |
| 2025-09-11 | 2025-09-09 | 15.432 | 13,805 | +0 | 0.00% | 213,045 |
| 2025-09-10 | 2025-09-08 | 15.412 | 13,805 | +0 | 0.00% | 212,764 |
| 2025-09-09 | 2025-09-05 | 15.321 | 13,805 | +0 | 0.00% | 211,500 |
| 2025-09-08 | 2025-09-04 | 15.026 | 13,805 | +0 | 0.00% | 207,428 |
| 2025-09-05 | 2025-09-03 | 14.883 | 13,805 | +0 | 0.00% | 205,461 |
| 2025-09-04 | 2025-09-02 | 14.568 | 13,805 | +0 | 0.00% | 201,108 |
| 2025-09-03 | 2025-09-01 | 14.629 | 13,805 | +0 | 0.00% | 201,950 |
| 2025-09-02 | 2025-08-29 | 15.249 | 13,805 | +0 | 0.00% | 210,517 |
| 2025-09-01 | 2025-08-28 | 15.493 | 13,805 | +0 | 0.00% | 213,888 |
| 2025-08-29 | 2025-08-27 | 15.575 | 13,805 | +0 | 0.00% | 215,011 |
| 2025-08-28 | 2025-08-26 | 15.819 | 13,805 | +0 | 0.00% | 218,382 |
| 2025-08-27 | 2025-08-25 | 16.063 | 13,805 | +0 | 0.00% | 221,752 |
| 2025-08-26 | 2025-08-22 | 15.890 | 13,805 | +0 | 0.00% | 219,365 |
| 2025-08-25 | 2025-08-21 | 16.033 | 13,805 | +0 | 0.00% | 221,331 |
| 2025-08-22 | 2025-08-20 | 15.870 | 13,805 | +0 | 0.00% | 219,084 |
| 2025-08-21 | 2025-08-19 | 15.982 | 13,805 | +0 | 0.00% | 220,629 |
| 2025-08-20 | 2025-08-18 | 15.951 | 13,805 | +0 | 0.00% | 220,207 |
| 2025-08-19 | 2025-08-15 | 16.084 | 13,805 | +0 | 0.00% | 222,033 |
| 2025-08-18 | 2025-08-14 | 16.236 | 13,805 | +0 | 0.00% | 224,140 |
| 2025-08-15 | 2025-08-13 | 16.409 | 13,805 | +0 | 0.00% | 226,527 |
| 2025-08-14 | 2025-08-12 | 16.450 | 13,805 | +0 | 0.00% | 227,089 |
| 2025-08-13 | 2025-08-11 | 16.368 | 13,805 | +0 | 0.00% | 225,965 |
| 2025-08-12 | 2025-08-08 | 16.287 | 13,805 | +0 | 0.00% | 224,842 |
| 2025-08-11 | 2025-08-07 | 16.073 | 13,805 | +0 | 0.00% | 221,893 |
| 2025-08-08 | 2025-08-06 | 15.768 | 13,805 | +0 | 0.00% | 217,680 |
| 2025-08-07 | 2025-08-05 | 15.900 | 13,805 | +0 | 0.00% | 219,505 |
| 2025-08-06 | 2025-08-04 | 15.697 | 13,805 | +0 | 0.00% | 216,696 |
| 2025-08-05 | 2025-08-01 | 15.524 | 13,805 | +0 | 0.00% | 214,309 |
| 2025-08-04 | 2025-07-31 | 15.727 | 13,805 | +0 | 0.00% | 217,118 |
| 2025-08-01 | 2025-07-30 | 16.012 | 13,805 | +0 | 0.00% | 221,050 |
| 2025-07-31 | 2025-07-29 | 15.850 | 13,805 | +0 | 0.00% | 218,803 |
| 2025-07-30 | 2025-07-28 | 15.748 | 13,805 | +0 | 0.00% | 217,399 |
| 2025-07-29 | 2025-07-25 | 15.890 | 13,805 | +0 | 0.00% | 219,365 |
| 2025-07-28 | 2025-07-24 | 15.646 | 13,805 | +0 | 0.00% | 215,994 |
| 2025-07-25 | 2025-07-23 | 15.585 | 13,805 | +0 | 0.00% | 215,152 |
| 2025-07-24 | 2025-07-22 | 15.463 | 13,805 | +0 | 0.00% | 213,466 |
| 2025-07-23 | 2025-07-21 | 15.300 | 13,805 | +0 | 0.00% | 211,219 |
| 2025-07-22 | 2025-07-18 | 15.198 | 13,805 | +0 | 0.00% | 209,815 |
| 2025-07-21 | 2025-07-17 | 15.198 | 13,805 | +0 | 0.00% | 209,815 |
| 2025-07-18 | 2025-07-16 | 15.137 | 13,805 | +0 | 0.00% | 208,972 |
| 2025-07-17 | 2025-07-15 | 15.219 | 13,805 | +0 | 0.00% | 210,096 |
| 2025-07-16 | 2025-07-14 | 15.402 | 13,805 | +0 | 0.00% | 212,624 |
| 2025-07-15 | 2025-07-11 | 15.341 | 13,805 | +0 | 0.00% | 211,781 |
| 2025-07-14 | 2025-07-10 | 15.117 | 13,805 | +0 | 0.00% | 208,691 |
| 2025-07-11 | 2025-07-09 | 15.056 | 13,805 | +0 | 0.00% | 207,849 |
| 2025-07-10 | 2025-07-08 | 14.954 | 13,805 | +0 | 0.00% | 206,444 |
| 2025-07-09 | 2025-07-07 | 15.097 | 13,805 | +0 | 0.00% | 208,411 |
| 2025-07-08 | 2025-07-04 | 14.995 | 13,805 | +0 | 0.00% | 207,006 |
| 2025-07-07 | 2025-07-03 | 14.771 | 13,805 | +0 | 0.00% | 203,917 |
| 2025-07-04 | 2025-07-02 | 14.690 | 13,805 | +0 | 0.00% | 202,793 |
| 2025-07-03 | 2025-06-30 | 14.547 | 13,805 | +0 | 0.00% | 200,827 |
| 2025-07-02 | 2025-06-27 | 14.669 | 13,805 | +0 | 0.00% | 202,512 |
| 2025-06-30 | 2025-06-26 | 14.893 | 13,805 | +0 | 0.00% | 205,602 |
| 2025-06-27 | 2025-06-25 | 14.914 | 13,805 | +0 | 0.00% | 205,883 |
| 2025-06-26 | 2025-06-24 | 14.873 | 13,805 | +0 | 0.00% | 205,321 |
| 2025-06-25 | 2025-06-23 | 15.076 | 13,805 | +0 | 0.00% | 208,130 |
| 2025-06-24 | 2025-06-20 | 14.893 | 13,805 | +0 | 0.00% | 205,602 |
| 2025-06-23 | 2025-06-19 | 14.649 | 13,805 | +0 | 0.00% | 202,231 |
| 2025-06-20 | 2025-06-18 | 15.137 | 13,805 | +0 | 0.00% | 208,972 |
| 2025-06-19 | 2025-06-17 | 15.198 | 13,805 | +0 | 0.00% | 209,815 |
| 2025-06-18 | 2025-06-16 | 14.954 | 13,805 | +0 | 0.00% | 206,444 |
| 2025-06-17 | 2025-06-13 | 14.914 | 13,805 | +0 | 0.00% | 205,883 |
| 2025-06-16 | 2025-06-12 | 14.588 | 13,805 | +0 | 0.00% | 201,389 |
| 2025-06-13 | 2025-06-11 | 14.588 | 13,805 | +0 | 0.00% | 201,389 |
| 2025-06-12 | 2025-06-10 | 14.710 | 13,805 | +0 | 0.00% | 203,074 |
| 2025-06-11 | 2025-06-09 | 14.547 | 13,805 | +0 | 0.00% | 200,827 |
| 2025-06-10 | 2025-06-06 | 14.731 | 13,805 | +0 | 0.00% | 203,355 |
| 2025-06-09 | 2025-06-05 | 14.690 | 13,805 | +0 | 0.00% | 202,793 |
| 2025-06-06 | 2025-06-04 | 16.219 | 13,805 | +0 | 0.00% | 223,910 |
| 2025-06-05 | 2025-06-03 | 16.219 | 13,805 | +574 | 0.00% | 223,910 |
| 2025-06-04 | 2025-06-02 | 15.880 | 13,231 | +0 | 0.00% | 210,105 |
| 2025-06-03 | 2025-05-30 | 16.092 | 13,231 | +0 | 0.00% | 212,914 |
| 2025-06-02 | 2025-05-29 | 16.113 | 13,231 | +0 | 0.00% | 213,195 |
| 2025-05-30 | 2025-05-28 | 15.943 | 13,231 | +0 | 0.00% | 210,948 |
| 2025-05-29 | 2025-05-27 | 15.710 | 13,231 | +0 | 0.00% | 207,858 |
| 2025-05-28 | 2025-05-26 | 15.392 | 13,231 | +0 | 0.00% | 203,645 |
| 2025-05-27 | 2025-05-23 | 15.052 | 13,231 | +0 | 0.00% | 199,151 |
| 2025-05-26 | 2025-05-22 | 15.200 | 13,231 | +0 | 0.00% | 201,117 |
| 2025-05-23 | 2025-05-21 | 15.328 | 13,231 | +0 | 0.00% | 202,802 |
| 2025-05-22 | 2025-05-20 | 15.052 | 13,231 | +0 | 0.00% | 199,151 |
| 2025-05-21 | 2025-05-19 | 14.946 | 13,231 | +0 | 0.00% | 197,746 |
| 2025-05-20 | 2025-05-16 | 14.946 | 13,231 | +0 | 0.00% | 197,746 |
| 2025-05-19 | 2025-05-15 | 15.052 | 13,231 | +0 | 0.00% | 199,151 |
| 2025-05-16 | 2025-05-14 | 14.500 | 13,231 | +0 | 0.00% | 191,848 |
| 2025-05-15 | 2025-05-13 | 14.224 | 13,231 | +0 | 0.00% | 188,196 |
| 2025-05-14 | 2025-05-12 | 14.181 | 13,231 | +0 | 0.00% | 187,634 |
| 2025-05-13 | 2025-05-09 | 14.075 | 13,231 | +0 | 0.00% | 186,230 |
| 2025-05-12 | 2025-05-08 | 13.757 | 13,231 | +0 | 0.00% | 182,017 |
| 2025-05-09 | 2025-05-07 | 13.672 | 13,231 | +0 | 0.00% | 180,893 |
| 2025-05-08 | 2025-05-06 | 13.481 | 13,231 | +0 | 0.00% | 178,365 |
| 2025-05-07 | 2025-05-02 | 13.184 | 13,231 | +0 | 0.00% | 174,432 |
| 2025-05-06 | 2025-04-30 | 13.396 | 13,231 | +0 | 0.00% | 177,241 |
| 2025-05-02 | 2025-04-29 | 13.099 | 13,231 | +0 | 0.00% | 173,309 |
| 2025-04-30 | 2025-04-28 | 13.184 | 13,231 | +0 | 0.00% | 174,432 |
| 2025-04-29 | 2025-04-25 | 13.035 | 13,231 | +0 | 0.00% | 172,466 |
| 2025-04-28 | 2025-04-24 | 13.141 | 13,231 | +0 | 0.00% | 173,871 |
| 2025-04-25 | 2025-04-23 | 13.077 | 13,231 | +0 | 0.00% | 173,028 |
| 2025-04-24 | 2025-04-22 | 13.099 | 13,231 | +0 | 0.00% | 173,309 |
| 2025-04-23 | 2025-04-17 | 12.993 | 13,231 | +0 | 0.00% | 171,904 |
| 2025-04-22 | 2025-04-16 | 13.099 | 13,231 | +0 | 0.00% | 173,309 |
| 2025-04-17 | 2025-04-15 | 13.311 | 13,231 | +0 | 0.00% | 176,118 |
| 2025-04-16 | 2025-04-14 | 13.375 | 13,231 | +0 | 0.00% | 176,960 |
| 2025-04-15 | 2025-04-11 | 13.014 | 13,231 | +0 | 0.00% | 172,185 |
| 2025-04-14 | 2025-04-10 | 12.801 | 13,231 | +0 | 0.00% | 169,376 |
| 2025-04-11 | 2025-04-09 | 12.653 | 13,231 | +0 | 0.00% | 167,410 |
| 2025-04-10 | 2025-04-08 | 12.717 | 13,231 | +0 | 0.00% | 168,253 |
| 2025-04-09 | 2025-04-07 | 12.483 | 13,231 | +0 | 0.00% | 165,163 |
| 2025-04-08 | 2025-04-03 | 14.181 | 13,231 | +0 | 0.00% | 187,634 |
| 2025-04-07 | 2025-04-02 | 14.585 | 13,231 | +0 | 0.00% | 192,971 |
| 2025-04-03 | 2025-04-01 | 14.309 | 13,231 | +0 | 0.00% | 189,320 |
| 2025-04-02 | 2025-03-31 | 14.224 | 13,231 | +0 | 0.00% | 188,196 |
| 2025-04-01 | 2025-03-28 | 14.139 | 13,231 | +0 | 0.00% | 187,073 |
| 2025-03-31 | 2025-03-27 | 14.330 | 13,231 | +0 | 0.00% | 189,601 |
| 2025-03-28 | 2025-03-26 | 14.203 | 13,231 | +0 | 0.00% | 187,915 |
| 2025-03-27 | 2025-03-25 | 14.139 | 13,231 | +0 | 0.00% | 187,073 |
| 2025-03-26 | 2025-03-24 | 14.181 | 13,231 | +0 | 0.00% | 187,634 |
| 2025-03-25 | 2025-03-21 | 13.821 | 13,231 | +0 | 0.00% | 182,859 |
| 2025-03-24 | 2025-03-20 | 14.118 | 13,231 | +0 | 0.00% | 186,792 |
| 2025-03-21 | 2025-03-19 | 14.266 | 13,231 | +0 | 0.00% | 188,758 |
| 2025-03-20 | 2025-03-18 | 14.797 | 13,231 | +0 | 0.00% | 195,780 |
| 2025-03-19 | 2025-03-17 | 13.651 | 13,231 | +0 | 0.00% | 180,612 |
| 2025-03-18 | 2025-03-14 | 13.311 | 13,231 | +0 | 0.00% | 176,118 |
| 2025-03-17 | 2025-03-13 | 13.269 | 13,231 | +0 | 0.00% | 175,556 |
| 2025-03-14 | 2025-03-12 | 13.290 | 13,231 | +0 | 0.00% | 175,837 |
| 2025-03-13 | 2025-03-11 | 13.311 | 13,231 | +0 | 0.00% | 176,118 |
| 2025-03-12 | 2025-03-10 | 13.311 | 13,231 | +0 | 0.00% | 176,118 |
| 2025-03-11 | 2025-03-07 | 13.460 | 13,231 | +0 | 0.00% | 178,084 |
| 2025-03-10 | 2025-03-06 | 13.481 | 13,231 | +0 | 0.00% | 178,365 |
| 2025-03-07 | 2025-03-05 | 13.545 | 13,231 | +0 | 0.00% | 179,208 |
| 2025-03-06 | 2025-03-04 | 13.417 | 13,231 | +0 | 0.00% | 177,522 |
| 2025-03-05 | 2025-03-03 | 13.566 | 13,231 | +0 | 0.00% | 179,489 |
| 2025-03-04 | 2025-02-28 | 13.502 | 13,231 | +0 | 0.00% | 178,646 |
| 2025-03-03 | 2025-02-27 | 13.672 | 13,231 | +0 | 0.00% | 180,893 |
| 2025-02-28 | 2025-02-26 | 13.608 | 13,231 | +0 | 0.00% | 180,050 |
| 2025-02-27 | 2025-02-25 | 13.311 | 13,231 | +0 | 0.00% | 176,118 |
| 2025-02-26 | 2025-02-24 | 13.481 | 13,231 | +0 | 0.00% | 178,365 |
| 2025-02-25 | 2025-02-21 | 13.523 | 13,231 | +0 | 0.00% | 178,927 |
| 2025-02-24 | 2025-02-20 | 13.608 | 13,231 | +0 | 0.00% | 180,050 |
| 2025-02-21 | 2025-02-19 | 13.799 | 13,231 | +0 | 0.00% | 182,578 |
| 2025-02-20 | 2025-02-18 | 14.139 | 13,231 | +0 | 0.00% | 187,073 |
| 2025-02-19 | 2025-02-17 | 13.927 | 13,231 | +0 | 0.00% | 184,264 |
| 2025-02-18 | 2025-02-14 | 13.629 | 13,231 | +0 | 0.00% | 180,331 |
| 2025-02-17 | 2025-02-13 | 13.545 | 13,231 | +0 | 0.00% | 179,208 |
| 2025-02-14 | 2025-02-12 | 13.905 | 13,231 | +0 | 0.00% | 183,983 |
| 2025-02-13 | 2025-02-11 | 13.587 | 13,231 | +0 | 0.00% | 179,769 |
| 2025-02-12 | 2025-02-10 | 13.566 | 13,231 | +0 | 0.00% | 179,489 |
| 2025-02-11 | 2025-02-07 | 13.672 | 13,231 | +0 | 0.00% | 180,893 |
| 2025-02-10 | 2025-02-06 | 13.905 | 13,231 | +0 | 0.00% | 183,983 |
| 2025-02-07 | 2025-02-05 | 13.629 | 13,231 | +0 | 0.00% | 180,331 |
| 2025-02-06 | 2025-02-04 | 13.672 | 13,231 | +0 | 0.00% | 180,893 |
| 2025-02-05 | 2025-02-03 | 13.969 | 13,231 | +0 | 0.00% | 184,825 |
| 2025-02-04 | 2025-01-28 | 13.927 | 13,231 | +0 | 0.00% | 184,264 |
| 2025-02-03 | 2025-01-24 | 13.863 | 13,231 | +0 | 0.00% | 183,421 |
| 2025-01-27 | 2025-01-23 | 13.736 | 13,231 | +0 | 0.00% | 181,736 |
| 2025-01-24 | 2025-01-22 | 13.672 | 13,231 | +0 | 0.00% | 180,893 |
| 2025-01-23 | 2025-01-21 | 13.990 | 13,231 | +0 | 0.00% | 185,106 |
| 2025-01-22 | 2025-01-20 | 13.821 | 13,231 | +0 | 0.00% | 182,859 |
| 2025-01-21 | 2025-01-17 | 13.905 | 13,231 | +0 | 0.00% | 183,983 |
| 2025-01-20 | 2025-01-16 | 13.672 | 13,231 | +0 | 0.00% | 180,893 |
| 2025-01-17 | 2025-01-15 | 13.714 | 13,231 | +0 | 0.00% | 181,455 |
| 2025-01-16 | 2025-01-14 | 13.714 | 13,231 | +0 | 0.00% | 181,455 |
| 2025-01-15 | 2025-01-13 | 13.608 | 13,231 | +0 | 0.00% | 180,050 |
| 2025-01-14 | 2025-01-10 | 13.587 | 13,231 | +0 | 0.00% | 179,769 |
| 2025-01-13 | 2025-01-09 | 13.714 | 13,231 | +0 | 0.00% | 181,455 |
| 2025-01-10 | 2025-01-08 | 13.948 | 13,231 | +0 | 0.00% | 184,545 |
| 2025-01-09 | 2025-01-07 | 14.012 | 13,231 | +0 | 0.00% | 185,387 |
| 2025-01-08 | 2025-01-06 | 14.479 | 13,231 | +0 | 0.00% | 191,567 |
| 2025-01-07 | 2025-01-03 | 14.245 | 13,231 | +0 | 0.00% | 188,477 |
| 2025-01-06 | 2025-01-02 | 14.203 | 13,231 | +0 | 0.00% | 187,915 |
| 2025-01-03 | 2024-12-31 | 14.691 | 13,231 | +0 | 0.00% | 194,376 |
| 2025-01-02 | 2024-12-27 | 14.330 | 13,231 | +0 | 0.00% | 189,601 |
| 2024-12-30 | 2024-12-24 | 14.012 | 13,231 | +0 | 0.00% | 185,387 |
| 2024-12-27 | 2024-12-20 | 13.629 | 13,231 | +0 | 0.00% | 180,331 |
| 2024-12-23 | 2024-12-19 | 13.523 | 13,231 | +0 | 0.00% | 178,927 |
| 2024-12-20 | 2024-12-18 | 13.693 | 13,231 | +0 | 0.00% | 181,174 |
| 2024-12-19 | 2024-12-17 | 13.438 | 13,231 | +0 | 0.00% | 177,803 |
| 2024-12-18 | 2024-12-16 | 13.969 | 13,231 | +0 | 0.00% | 184,825 |
| 2024-12-17 | 2024-12-13 | 13.990 | 13,231 | +0 | 0.00% | 185,106 |
| 2024-12-16 | 2024-12-12 | 14.033 | 13,231 | +0 | 0.00% | 185,668 |
| 2024-12-13 | 2024-12-11 | 14.054 | 13,231 | +0 | 0.00% | 185,949 |
| 2024-12-12 | 2024-12-10 | 13.948 | 13,231 | +0 | 0.00% | 184,545 |
| 2024-12-11 | 2024-12-09 | 13.969 | 13,231 | +0 | 0.00% | 184,825 |
| 2024-12-10 | 2024-12-06 | 13.587 | 13,231 | +0 | 0.00% | 179,769 |
| 2024-12-09 | 2024-12-05 | 13.205 | 13,231 | +0 | 0.00% | 174,713 |
| 2024-12-06 | 2024-12-04 | 13.311 | 13,231 | +0 | 0.00% | 176,118 |
| 2024-12-05 | 2024-12-03 | 13.332 | 13,231 | +0 | 0.00% | 176,399 |
| 2024-12-04 | 2024-12-02 | 13.099 | 13,231 | +0 | 0.00% | 173,309 |
| 2024-12-03 | 2024-11-29 | 13.056 | 13,231 | +0 | 0.00% | 172,747 |
| 2024-12-02 | 2024-11-28 | 13.099 | 13,231 | +0 | 0.00% | 173,309 |
| 2024-11-29 | 2024-11-27 | 13.099 | 13,231 | +0 | 0.00% | 173,309 |
| 2024-11-28 | 2024-11-26 | 13.077 | 13,231 | +0 | 0.00% | 173,028 |
| 2024-11-27 | 2024-11-25 | 13.396 | 13,231 | +0 | 0.00% | 177,241 |
| 2024-11-26 | 2024-11-22 | 13.502 | 13,231 | +0 | 0.00% | 178,646 |
| 2024-11-25 | 2024-11-21 | 13.693 | 13,231 | +0 | 0.00% | 181,174 |
| 2024-11-22 | 2024-11-20 | 13.714 | 13,231 | +0 | 0.00% | 181,455 |
| 2024-11-21 | 2024-11-19 | 13.799 | 13,231 | +0 | 0.00% | 182,578 |
| 2024-11-20 | 2024-11-18 | 13.523 | 13,231 | +0 | 0.00% | 178,927 |
| 2024-11-19 | 2024-11-15 | 13.311 | 13,231 | +0 | 0.00% | 176,118 |
| 2024-11-18 | 2024-11-14 | 13.205 | 13,231 | +0 | 0.00% | 174,713 |
| 2024-11-15 | 2024-11-13 | 13.290 | 13,231 | +0 | 0.00% | 175,837 |
| 2024-11-14 | 2024-11-12 | 13.247 | 13,231 | +0 | 0.00% | 175,275 |
| 2024-11-13 | 2024-11-11 | 13.375 | 13,231 | +0 | 0.00% | 176,960 |
| 2024-11-12 | 2024-11-08 | 13.460 | 13,231 | +0 | 0.00% | 178,084 |
| 2024-11-11 | 2024-11-07 | 13.757 | 13,231 | +0 | 0.00% | 182,017 |
| 2024-11-08 | 2024-11-06 | 13.842 | 13,231 | +0 | 0.00% | 183,140 |
| 2024-11-07 | 2024-11-05 | 14.118 | 13,231 | +0 | 0.00% | 186,792 |
| 2024-11-06 | 2024-11-04 | 13.969 | 13,231 | +0 | 0.00% | 184,825 |
| 2024-11-05 | 2024-11-01 | 13.863 | 13,231 | +0 | 0.00% | 183,421 |
| 2024-11-04 | 2024-10-31 | 13.587 | 13,231 | +0 | 0.00% | 179,769 |
| 2024-11-01 | 2024-10-30 | 13.587 | 13,231 | +0 | 0.00% | 179,769 |
| 2024-10-31 | 2024-10-29 | 14.266 | 13,231 | +0 | 0.00% | 188,758 |
| 2024-10-30 | 2024-10-28 | 14.479 | 13,231 | +0 | 0.00% | 191,567 |
| 2024-10-29 | 2024-10-25 | 14.266 | 13,231 | +0 | 0.00% | 188,758 |
| 2024-10-28 | 2024-10-24 | 14.542 | 13,231 | +0 | 0.00% | 192,409 |
| 2024-10-25 | 2024-10-23 | 14.500 | 13,231 | +0 | 0.00% | 191,848 |
| 2024-10-24 | 2024-10-22 | 14.457 | 13,231 | +0 | 0.00% | 191,286 |
| 2024-10-23 | 2024-10-21 | 14.351 | 13,231 | +0 | 0.00% | 189,881 |
| 2024-10-22 | 2024-10-18 | 14.372 | 13,231 | +0 | 0.00% | 190,162 |
| 2024-10-21 | 2024-10-17 | 14.075 | 13,231 | +0 | 0.00% | 186,230 |
| 2024-10-18 | 2024-10-16 | 14.351 | 13,231 | +0 | 0.00% | 189,881 |
| 2024-10-17 | 2024-10-15 | 14.415 | 13,231 | +0 | 0.00% | 190,724 |
| 2024-10-16 | 2024-10-14 | 14.245 | 13,231 | +0 | 0.00% | 188,477 |
| 2024-10-15 | 2024-10-10 | 14.075 | 13,231 | +0 | 0.00% | 186,230 |
| 2024-10-14 | 2024-10-09 | 13.651 | 13,231 | +0 | 0.00% | 180,612 |
| 2024-10-10 | 2024-10-08 | 14.012 | 13,231 | +0 | 0.00% | 185,387 |
| 2024-10-09 | 2024-10-07 | 14.542 | 13,231 | +0 | 0.00% | 192,409 |
| 2024-10-08 | 2024-10-04 | 14.288 | 13,231 | +0 | 0.00% | 189,039 |
| 2024-10-07 | 2024-10-03 | 14.012 | 13,231 | +0 | 0.00% | 185,387 |
| 2024-10-04 | 2024-10-02 | 13.629 | 13,231 | +0 | 0.00% | 180,331 |
| 2024-10-03 | 2024-09-30 | 13.141 | 13,231 | +0 | 0.00% | 173,871 |
| 2024-10-02 | 2024-09-27 | 13.311 | 13,231 | +0 | 0.00% | 176,118 |
| 2024-09-30 | 2024-09-26 | 13.481 | 13,231 | +0 | 0.00% | 178,365 |
| 2024-09-27 | 2024-09-25 | 13.332 | 13,231 | +0 | 0.00% | 176,399 |
| 2024-09-26 | 2024-09-24 | 13.162 | 13,231 | +0 | 0.00% | 174,152 |
| 2024-09-25 | 2024-09-23 | 13.242 | 13,231 | +0 | 0.00% | 175,208 |
| 2024-09-24 | 2024-09-20 | 13.221 | 13,231 | +271 | 0.00% | 174,921 |
| 2024-09-23 | 2024-09-19 | 13.221 | 12,960 | +0 | 0.00% | 171,339 |
| 2024-09-20 | 2024-09-17 | 12.939 | 12,960 | +0 | 0.00% | 167,687 |
| 2024-09-19 | 2024-09-16 | 12.939 | 12,960 | +0 | 0.00% | 167,687 |
| 2024-09-17 | 2024-09-13 | 12.917 | 12,960 | +0 | 0.00% | 167,406 |
| 2024-09-16 | 2024-09-12 | 12.765 | 12,960 | +0 | 0.00% | 165,440 |
| 2024-09-13 | 2024-09-11 | 12.614 | 12,960 | +0 | 0.00% | 163,474 |
| 2024-09-12 | 2024-09-10 | 12.852 | 12,960 | +0 | 0.00% | 166,564 |
| 2024-09-11 | 2024-09-09 | 12.917 | 12,960 | +0 | 0.00% | 167,406 |
| 2024-09-10 | 2024-09-05 | 13.307 | 12,960 | +0 | 0.00% | 172,462 |
| 2024-09-09 | 2024-09-04 | 13.329 | 12,960 | +0 | 0.00% | 172,743 |
| 2024-09-05 | 2024-09-03 | 13.264 | 12,960 | +0 | 0.00% | 171,900 |
| 2024-09-04 | 2024-09-02 | 13.351 | 12,960 | +0 | 0.00% | 173,024 |
| 2024-09-03 | 2024-08-30 | 12.679 | 12,960 | +0 | 0.00% | 164,316 |
| 2024-09-02 | 2024-08-29 | 12.765 | 12,960 | +0 | 0.00% | 165,440 |
| 2024-08-30 | 2024-08-28 | 12.895 | 12,960 | +0 | 0.00% | 167,125 |
| 2024-08-29 | 2024-08-27 | 12.874 | 12,960 | +0 | 0.00% | 166,844 |
| 2024-08-28 | 2024-08-26 | 12.960 | 12,960 | +0 | 0.00% | 167,968 |
| 2024-08-27 | 2024-08-23 | 12.874 | 12,960 | +0 | 0.00% | 166,844 |
| 2024-08-26 | 2024-08-22 | 12.982 | 12,960 | +0 | 0.00% | 168,249 |
| 2024-08-23 | 2024-08-21 | 12.982 | 12,960 | +0 | 0.00% | 168,249 |
| 2024-08-22 | 2024-08-20 | 12.939 | 12,960 | +0 | 0.00% | 167,687 |
| 2024-08-21 | 2024-08-19 | 13.026 | 12,960 | +0 | 0.00% | 168,811 |
| 2024-08-20 | 2024-08-16 | 12.592 | 12,960 | +0 | 0.00% | 163,193 |
| 2024-08-19 | 2024-08-15 | 12.570 | 12,960 | +0 | 0.00% | 162,912 |
| 2024-08-16 | 2024-08-14 | 12.375 | 12,960 | +0 | 0.00% | 160,384 |
| 2024-08-15 | 2024-08-13 | 12.354 | 12,960 | +0 | 0.00% | 160,103 |
| 2024-08-14 | 2024-08-12 | 12.310 | 12,960 | +0 | 0.00% | 159,541 |
| 2024-08-13 | 2024-08-09 | 12.180 | 12,960 | +0 | 0.00% | 157,856 |
| 2024-08-12 | 2024-08-08 | 12.180 | 12,960 | +0 | 0.00% | 157,856 |
| 2024-08-09 | 2024-08-07 | 12.484 | 12,960 | +0 | 0.00% | 161,789 |
| 2024-08-08 | 2024-08-06 | 12.180 | 12,960 | +0 | 0.00% | 157,856 |
| 2024-08-07 | 2024-08-05 | 12.115 | 12,960 | +0 | 0.00% | 157,013 |
| 2024-08-06 | 2024-08-02 | 12.440 | 12,960 | +0 | 0.00% | 161,227 |
| 2024-08-05 | 2024-08-01 | 12.549 | 12,960 | +0 | 0.00% | 162,631 |
| 2024-08-02 | 2024-07-31 | 12.462 | 12,960 | +0 | 0.00% | 161,508 |
| 2024-08-01 | 2024-07-30 | 12.354 | 12,960 | +0 | 0.00% | 160,103 |
| 2024-07-31 | 2024-07-29 | 12.505 | 12,960 | +0 | 0.00% | 162,069 |
| 2024-07-30 | 2024-07-26 | 12.570 | 12,960 | +0 | 0.00% | 162,912 |
| 2024-07-29 | 2024-07-25 | 12.787 | 12,960 | +0 | 0.00% | 165,721 |
| 2024-07-26 | 2024-07-24 | 13.026 | 12,960 | +0 | 0.00% | 168,811 |
| 2024-07-25 | 2024-07-23 | 12.484 | 12,960 | +0 | 0.00% | 161,789 |
| 2024-07-24 | 2024-07-22 | 12.765 | 12,960 | +0 | 0.00% | 165,440 |
| 2024-07-23 | 2024-07-19 | 12.614 | 12,960 | +0 | 0.00% | 163,474 |
| 2024-07-22 | 2024-07-18 | 12.722 | 12,960 | +0 | 0.00% | 164,878 |
| 2024-07-19 | 2024-07-17 | 12.527 | 12,960 | +0 | 0.00% | 162,350 |
| 2024-07-18 | 2024-07-16 | 12.722 | 12,960 | +0 | 0.00% | 164,878 |
| 2024-07-17 | 2024-07-15 | 12.960 | 12,960 | +0 | 0.00% | 167,968 |
| 2024-07-16 | 2024-07-12 | 12.895 | 12,960 | +0 | 0.00% | 167,125 |
| 2024-07-15 | 2024-07-11 | 13.004 | 12,960 | +0 | 0.00% | 168,530 |
| 2024-07-12 | 2024-07-10 | 13.004 | 12,960 | +0 | 0.00% | 168,530 |
| 2024-07-11 | 2024-07-09 | 13.437 | 12,960 | +0 | 0.00% | 174,147 |
| 2024-07-10 | 2024-07-08 | 13.199 | 12,960 | +0 | 0.00% | 171,058 |
| 2024-07-09 | 2024-07-05 | 13.351 | 12,960 | +0 | 0.00% | 173,024 |
| 2024-07-08 | 2024-07-04 | 13.091 | 12,960 | +0 | 0.00% | 169,653 |
| 2024-07-05 | 2024-07-03 | 13.004 | 12,960 | +0 | 0.00% | 168,530 |
| 2024-07-04 | 2024-07-02 | 13.004 | 12,960 | +0 | 0.00% | 168,530 |
| 2024-07-03 | 2024-06-28 | 12.592 | 12,960 | +0 | 0.00% | 163,193 |
| 2024-07-02 | 2024-06-27 | 12.267 | 12,960 | +0 | 0.00% | 158,980 |
| 2024-06-28 | 2024-06-26 | 12.332 | 12,960 | +0 | 0.00% | 159,822 |
| 2024-06-27 | 2024-06-25 | 12.505 | 12,960 | +0 | 0.00% | 162,069 |
| 2024-06-26 | 2024-06-24 | 12.419 | 12,960 | +0 | 0.00% | 160,946 |
| 2024-06-25 | 2024-06-21 | 13.589 | 12,960 | +0 | 0.00% | 176,113 |
| 2024-06-24 | 2024-06-20 | 13.815 | 12,960 | +517 | 0.00% | 179,038 |
| 2024-06-21 | 2024-06-19 | 13.860 | 12,443 | +0 | 0.00% | 172,458 |
| 2024-06-20 | 2024-06-18 | 13.747 | 12,443 | +0 | 0.00% | 171,053 |
| 2024-06-19 | 2024-06-17 | 13.589 | 12,443 | +0 | 0.00% | 169,087 |
| 2024-06-18 | 2024-06-14 | 13.724 | 12,443 | +0 | 0.00% | 170,772 |
| 2024-06-17 | 2024-06-13 | 13.589 | 12,443 | +0 | 0.00% | 169,087 |
| 2024-06-14 | 2024-06-12 | 13.453 | 12,443 | +0 | 0.00% | 167,402 |
| 2024-06-13 | 2024-06-11 | 13.589 | 12,443 | +0 | 0.00% | 169,087 |
| 2024-06-12 | 2024-06-07 | 14.289 | 12,443 | +0 | 0.00% | 177,794 |
| 2024-06-11 | 2024-06-06 | 14.131 | 12,443 | +0 | 0.00% | 175,828 |
| 2024-06-07 | 2024-06-05 | 14.063 | 12,443 | -38,449 | 0.00% | 174,985 |
| 2024-05-09 | 2024-05-07 | 12.122 | 50,892 | +38,449 | 0.00% | 616,897 |
| 2023-11-22 | 2023-11-20 | 11.467 | 12,443 | +153 | 0.00% | 142,685 |
| 2023-09-26 | 2023-09-22 | 11.391 | 12,290 | +271 | 0.00% | 139,997 |
| 2023-07-21 | 2023-07-19 | 12.026 | 12,019 | +356 | 0.00% | 144,539 |
| 2023-06-09 | 2023-06-07 | 14.088 | 11,663 | +599 | 0.00% | 164,313 |
| 2022-11-21 | 2022-11-17 | 13.261 | 11,064 | +137 | 0.00% | 146,721 |
| 2022-09-26 | 2022-09-22 | 14.482 | 10,927 | +205 | 0.00% | 158,249 |
| 2022-07-22 | 2022-07-20 | 16.516 | 10,722 | +303 | 0.00% | 177,083 |
| 2022-06-10 | 2022-06-08 | 19.895 | 10,419 | +497 | 0.00% | 207,283 |
| 2022-04-27 | 2022-04-25 | 17.239 | 9,922 | -15,361 | 0.00% | 171,042 |
| 2021-12-16 | 2021-12-14 | 17.916 | 25,283 | -3,072 | 0.00% | 452,962 |
| 2021-12-15 | 2021-12-13 | 18.202 | 28,355 | +3,072 | 0.00% | 516,121 |
| 2021-11-18 | 2021-11-16 | 16.015 | 25,283 | +86 | 0.00% | 404,900 |
| 2021-09-24 | 2021-09-21 | 17.260 | 25,197 | +412 | 0.00% | 434,909 |
| 2021-07-16 | 2021-07-14 | 15.195 | 24,785 | +220 | 0.00% | 376,619 |
| 2021-06-08 | 2021-06-04 | 17.330 | 24,565 | +999 | 0.00% | 425,706 |
| 2021-02-19 | 2021-02-17 | 15.840 | 23,566 | -4,348 | 0.00% | 373,277 |
| 2021-01-20 | 2021-01-18 | 14.736 | 27,914 | +4,348 | 0.00% | 411,336 |
| 2021-01-12 | 2021-01-08 | 13.259 | 23,566 | -14,495 | 0.00% | 312,473 |
| 2021-01-11 | 2021-01-07 | 13.163 | 38,061 | +14,495 | 0.00% | 500,993 |
| 2021-01-08 | 2021-01-06 | 13.204 | 23,566 | -8,697 | 0.00% | 311,173 |
| 2021-01-04 | 2020-12-29 | 12.915 | 32,263 | +8,697 | 0.00% | 416,662 |
| 2020-11-27 | 2020-11-25 | 13.480 | 23,566 | +1,450 | 0.00% | 317,676 |
| 2020-11-16 | 2020-11-12 | 13.646 | 22,116 | +99 | 0.00% | 301,791 |
| 2020-11-13 | 2020-11-11 | 14.156 | 22,017 | -15,945 | 0.00% | 311,680 |
| 2020-11-11 | 2020-11-09 | 13.273 | 37,962 | -1,449 | 0.00% | 503,881 |
| 2020-10-12 | 2020-10-08 | 11.769 | 39,411 | -2,899 | 0.00% | 463,842 |
| 2020-09-29 | 2020-09-25 | 10.804 | 42,310 | +7,247 | 0.00% | 457,097 |
| 2020-09-23 | 2020-09-21 | 11.888 | 35,063 | -13,427 | 0.00% | 416,816 |
| 2020-09-22 | 2020-09-18 | 11.986 | 48,490 | +2,837 | 0.00% | 581,218 |
| 2020-09-21 | 2020-09-17 | 12.071 | 45,653 | +22,692 | 0.00% | 551,075 |
| 2020-09-08 | 2020-09-04 | 12.353 | 22,961 | +1,419 | 0.00% | 283,637 |
| 2020-07-30 | 2020-07-28 | 12.550 | 21,542 | +268 | 0.00% | 270,361 |
| 2020-06-18 | 2020-06-16 | 14.893 | 21,274 | +1,231 | 0.00% | 316,837 |
| 2020-06-03 | 2020-06-01 | 14.489 | 20,043 | -6,681 | 0.00% | 290,403 |
| 2020-05-21 | 2020-05-19 | 14.968 | 26,724 | +6,681 | 0.00% | 400,005 |
| 2020-05-08 | 2020-05-06 | 14.474 | 20,043 | -2,672 | 0.00% | 290,103 |
| 2020-05-05 | 2020-04-29 | 14.968 | 22,715 | +2,672 | 0.00% | 339,998 |
| 2020-01-17 | 2020-01-15 | 20.686 | 20,043 | -6,681 | 0.00% | 414,605 |
| 2020-01-03 | 2019-12-31 | 19.728 | 26,724 | -1,336 | 0.00% | 527,206 |
| 2019-12-03 | 2019-11-29 | 18.231 | 28,060 | -1,336 | 0.00% | 511,562 |
| 2019-11-29 | 2019-11-27 | 18.321 | 29,396 | +1,336 | 0.00% | 538,559 |
| 2019-09-24 | 2019-09-20 | 19.135 | 28,060 | +6,681 | 0.00% | 536,927 |
| 2019-09-23 | 2019-09-19 | 18.983 | 21,379 | +375 | 0.00% | 405,829 |
| 2019-06-10 | 2019-06-05 | 22.407 | 21,004 | +1,096 | 0.00% | 470,646 |
| 2019-01-04 | 2019-01-02 | 22.504 | 19,908 | -1,244 | 0.00% | 448,007 |
| 2019-01-03 | 2018-12-31 | 22.665 | 21,152 | -1,244 | 0.00% | 479,402 |
| 2018-12-14 | 2018-12-12 | 23.211 | 22,396 | +1,244 | 0.00% | 519,837 |
| 2018-12-11 | 2018-12-07 | 23.726 | 21,152 | +1,244 | 0.00% | 501,842 |
| 2018-12-06 | 2018-12-04 | 24.754 | 19,908 | -1,244 | 0.00% | 492,808 |
| 2018-12-03 | 2018-11-29 | 22.986 | 21,152 | +1,244 | 0.00% | 486,202 |
| 2018-11-15 | 2018-11-13 | 23.018 | 19,908 | -3,732 | 0.00% | 458,247 |
| 2018-09-20 | 2018-09-18 | 24.825 | 23,640 | +343 | 0.00% | 586,868 |
| 2018-06-11 | 2018-06-07 | 28.642 | 23,297 | +3,678 | 0.00% | 667,271 |
| 2018-06-07 | 2018-06-05 | 30.576 | 19,619 | +634 | 0.00% | 599,869 |
| 2018-04-20 | 2018-04-18 | 28.857 | 18,985 | -5,933 | 0.00% | 547,844 |
| 2018-04-17 | 2018-04-13 | 29.632 | 24,918 | -1,186 | 0.00% | 738,370 |
| 2018-04-13 | 2018-04-11 | 29.902 | 26,104 | +1,186 | 0.00% | 780,554 |
| 2018-03-01 | 2018-02-27 | 31.183 | 24,918 | +5,933 | 0.00% | 777,011 |
| 2018-02-26 | 2018-02-22 | 31.486 | 18,985 | +3,560 | 0.00% | 597,764 |
| 2017-11-08 | 2017-11-06 | 39.863 | 15,425 | +5,933 | 0.00% | 614,892 |
| 2017-10-27 | 2017-10-25 | 41.465 | 9,492 | -2,374 | 0.00% | 393,582 |
| 2017-10-13 | 2017-10-11 | 39.863 | 11,866 | +2,374 | 0.00% | 473,018 |
| 2017-10-04 | 2017-09-29 | 40.622 | 9,492 | +5,932 | 0.00% | 385,582 |
| 2017-09-22 | 2017-09-20 | 48.320 | 3,560 | -2,373 | 0.00% | 172,018 |
| 2017-09-21 | 2017-09-19 | 48.409 | 5,933 | +345 | 0.00% | 287,211 |
| 2017-09-20 | 2017-09-18 | 47.514 | 5,588 | -3,352 | 0.00% | 265,510 |
| 2017-08-21 | 2017-08-17 | 42.503 | 8,940 | +5,587 | 0.00% | 379,980 |
| 2017-06-08 | 2017-06-06 | 41.814 | 3,353 | +96 | 0.00% | 140,201 |
| 2017-02-10 | 2017-02-08 | 38.590 | 3,257 | -2,172 | 0.00% | 125,688 |
| 2017-02-09 | 2017-02-07 | 38.498 | 5,429 | -3,257 | 0.00% | 209,006 |
| 2017-01-18 | 2017-01-16 | 36.932 | 8,686 | +2,171 | 0.00% | 320,795 |
| 2017-01-13 | 2017-01-11 | 37.485 | 6,515 | -2,171 | 0.00% | 244,215 |
| 2016-12-28 | 2016-12-22 | 35.109 | 8,686 | +2,171 | 0.00% | 304,955 |
| 2016-12-05 | 2016-12-01 | 35.698 | 6,515 | +3,258 | 0.00% | 232,574 |
| 2016-09-22 | 2016-09-20 | 40.837 | 3,257 | +32 | 0.00% | 133,006 |
| 2016-06-08 | 2016-06-06 | 40.658 | 3,225 | +82 | 0.00% | 131,122 |
| 2015-10-06 | 2015-10-02 | 45.621 | 3,143 | -1,048 | 0.00% | 143,387 |
| 2015-09-30 | 2015-09-25 | 44.189 | 4,191 | +1,048 | 0.00% | 185,198 |
| 2015-09-24 | 2015-09-22 | 48.049 | 3,143 | -1,048 | 0.00% | 151,018 |
| 2015-09-23 | 2015-09-21 | 47.182 | 4,191 | +1,075 | 0.00% | 197,741 |
| 2015-06-03 | 2015-06-01 | 68.014 | 3,116 | +50 | 0.00% | 211,932 |
| 2015-04-24 | 2015-04-22 | 68.210 | 3,066 | -1,021 | 0.00% | 209,132 |
| 2015-04-13 | 2015-04-09 | 65.861 | 4,087 | +1,021 | 0.00% | 269,175 |
| 2014-09-30 | 2014-09-26 | 47.952 | 3,066 | -10,218 | 0.00% | 147,022 |
| 2014-09-25 | 2014-09-23 | 48.387 | 13,284 | +5,109 | 0.00% | 642,772 |
| 2014-09-24 | 2014-09-22 | 48.782 | 8,175 | +74 | 0.00% | 398,792 |
| 2014-09-12 | 2014-09-10 | 50.856 | 8,101 | +5,063 | 0.00% | 411,982 |
| 2014-09-05 | 2014-09-03 | 52.041 | 3,038 | -8,101 | 0.00% | 158,099 |
| 2014-09-02 | 2014-08-29 | 50.757 | 11,139 | +5,063 | 0.00% | 565,381 |
| 2014-08-13 | 2014-08-11 | 50.856 | 6,076 | -2,025 | 0.00% | 308,999 |
| 2014-06-12 | 2014-06-10 | 45.326 | 8,101 | +2,025 | 0.00% | 367,184 |
| 2014-05-29 | 2014-05-27 | 48.906 | 6,076 | +1,013 | 0.00% | 297,152 |
| 2014-05-28 | 2014-05-26 | 49.209 | 5,063 | +115 | 0.00% | 249,146 |
| 2014-05-26 | 2014-05-22 | 47.895 | 4,948 | +1,979 | 0.00% | 236,987 |
| 2013-09-25 | 2013-09-23 | 57.139 | 2,969 | +24 | 0.00% | 169,645 |
| 2013-09-02 | 2013-08-29 | 51.842 | 2,945 | -2,946 | 0.00% | 152,676 |
| 2013-08-15 | 2013-08-12 | 48.889 | 5,891 | +2,946 | 0.00% | 288,003 |
| 2013-06-21 | 2013-06-19 | 49.068 | 2,945 | +59 | 0.00% | 144,504 |
| 2013-03-06 | 2013-03-04 | 55.825 | 2,886 | -962 | 0.00% | 161,110 |
| 2013-03-04 | 2013-02-28 | 55.929 | 3,848 | +962 | 0.00% | 215,214 |
| 2013-02-25 | 2013-02-21 | 56.656 | 2,886 | -1,924 | 0.00% | 163,511 |
| 2013-01-24 | 2013-01-22 | 59.047 | 4,810 | -4,809 | 0.00% | 284,018 |
| 2013-01-17 | 2013-01-15 | 54.577 | 9,619 | -962 | 0.00% | 524,979 |
| 2013-01-09 | 2013-01-07 | 53.018 | 10,581 | +962 | 0.00% | 560,983 |
| 2012-12-17 | 2012-12-13 | 50.419 | 9,619 | -2,886 | 0.00% | 484,981 |
| 2012-12-04 | 2012-11-30 | 48.860 | 12,505 | +962 | 0.00% | 610,990 |
| 2012-11-28 | 2012-11-26 | 48.964 | 11,543 | +962 | 0.00% | 565,187 |
| 2012-11-22 | 2012-11-20 | 47.820 | 10,581 | +4,809 | 0.00% | 505,985 |
| 2012-11-19 | 2012-11-15 | 48.028 | 5,772 | +962 | 0.00% | 277,218 |
| 2012-09-25 | 2012-09-21 | 50.350 | 4,810 | +43 | 0.00% | 242,186 |
| 2012-06-05 | 2012-06-01 | 50.416 | 4,767 | +145 | 0.00% | 240,332 |
| 2012-05-08 | 2012-05-04 | 56.258 | 4,622 | +1,849 | 0.00% | 260,024 |
| 2012-03-13 | 2012-03-09 | 57.989 | 2,773 | -924 | 0.00% | 160,804 |
| 2012-03-12 | 2012-03-08 | 56.583 | 3,697 | -4,622 | 0.00% | 209,186 |
| 2012-03-08 | 2012-03-06 | 55.501 | 8,319 | +5,546 | 0.00% | 461,710 |
| 2012-02-10 | 2012-02-08 | 62.317 | 2,773 | -924 | 0.00% | 172,804 |
| 2012-02-09 | 2012-02-07 | 60.586 | 3,697 | +924 | 0.00% | 223,985 |
| 2012-01-16 | 2012-01-12 | 54.311 | 2,773 | -924 | 0.00% | 150,603 |
| 2011-12-01 | 2011-11-29 | 48.468 | 3,697 | -3,698 | 0.00% | 179,188 |
| 2011-11-24 | 2011-11-22 | 46.954 | 7,395 | -1,848 | 0.00% | 347,223 |
| 2011-11-23 | 2011-11-21 | 46.629 | 9,243 | +1,848 | 0.00% | 430,994 |
| 2011-11-18 | 2011-11-16 | 47.495 | 7,395 | +3,698 | 0.00% | 351,224 |
| 2011-11-16 | 2011-11-14 | 49.118 | 3,697 | -1,849 | 0.00% | 181,588 |
| 2011-11-15 | 2011-11-11 | 47.819 | 5,546 | +1,849 | 0.00% | 265,206 |
| 2011-10-27 | 2011-10-25 | 50.632 | 3,697 | -925 | 0.00% | 187,187 |
| 2011-10-20 | 2011-10-18 | 46.954 | 4,622 | -924 | 0.00% | 217,020 |
| 2011-09-30 | 2011-09-27 | 47.062 | 5,546 | +77 | 0.00% | 261,006 |
| 2011-09-14 | 2011-09-09 | 48.269 | 5,469 | +911 | 0.00% | 263,981 |
| 2011-08-05 | 2011-08-03 | 57.484 | 4,558 | +912 | 0.00% | 262,010 |
| 2011-07-19 | 2011-07-15 | 60.884 | 3,646 | -912 | 0.00% | 221,984 |
| 2011-07-14 | 2011-07-12 | 60.007 | 4,558 | +912 | 0.00% | 273,511 |
| 2011-07-05 | 2011-06-30 | 65.931 | 3,646 | -912 | 0.00% | 240,383 |
| 2011-06-30 | 2011-06-28 | 61.981 | 4,558 | +912 | 0.00% | 282,511 |
| 2011-06-21 | 2011-06-17 | 61.433 | 3,646 | +911 | 0.00% | 223,984 |
| 2011-06-20 | 2011-06-16 | 62.859 | 2,735 | -1,823 | 0.00% | 171,919 |
| 2011-06-17 | 2011-06-15 | 65.711 | 4,558 | +912 | 0.00% | 299,512 |
| 2011-06-09 | 2011-06-07 | 67.686 | 3,646 | +911 | 0.00% | 246,783 |
| 2011-06-01 | 2011-05-30 | 74.897 | 2,735 | +63 | 0.00% | 204,843 |
| 2011-05-30 | 2011-05-26 | 74.784 | 2,672 | -890 | 0.00% | 199,824 |
| 2011-05-27 | 2011-05-25 | 72.988 | 3,562 | +890 | 0.00% | 259,983 |
| 2011-05-25 | 2011-05-23 | 75.683 | 2,672 | +1,781 | 0.00% | 202,224 |
| 2011-05-16 | 2011-05-12 | 76.806 | 891 | +891 | 0.00% | 68,434 |
| 2011-04-27 | 2011-04-21 | 84.329 | 0 | -891 | ||
| 2011-04-06 | 2011-04-01 | 74.560 | 891 | -5,343 | 0.00% | 66,433 |
| 2011-04-04 | 2011-03-31 | 73.774 | 6,234 | +4,453 | 0.00% | 459,906 |
| 2011-04-01 | 2011-03-30 | 74.111 | 1,781 | +1,781 | 0.00% | 131,991 |
| 2011-03-29 | 2011-03-25 | 74.897 | 0 | -5,343 | ||
| 2011-03-25 | 2011-03-23 | 72.876 | 5,343 | +4,452 | 0.00% | 389,374 |
| 2011-03-23 | 2011-03-21 | 73.549 | 891 | -4,452 | 0.00% | 65,532 |
| 2011-03-22 | 2011-03-18 | 72.426 | 5,343 | +4,452 | 0.00% | 386,974 |
| 2011-03-14 | 2011-03-10 | 75.234 | 891 | +891 | 0.00% | 67,033 |
| 2011-02-21 | 2011-02-17 | 79.725 | 0 | -4,453 | ||
| 2011-02-14 | 2011-02-10 | 69.844 | 4,453 | +4,453 | 0.00% | 311,014 |
| 2011-02-01 | 2011-01-28 | 76.357 | 0 | -891 | ||
| 2011-01-31 | 2011-01-27 | 77.929 | 891 | +891 | 0.00% | 69,434 |
| 2011-01-28 | 2011-01-26 | 73.437 | 0 | -891 | ||
| 2011-01-24 | 2011-01-20 | 74.111 | 891 | +891 | 0.00% | 66,033 |
| 2011-01-21 | 2011-01-19 | 77.255 | 0 | -891 | ||
| 2011-01-20 | 2011-01-18 | 74.335 | 891 | +891 | 0.00% | 66,233 |
| 2011-01-03 | 2010-12-29 | 68.159 | 0 | -891 | ||
| 2010-12-30 | 2010-12-28 | 65.352 | 891 | +891 | 0.00% | 58,229 |
| 2010-12-15 | 2010-12-13 | 69.731 | 0 | -4,453 | ||
| 2010-12-06 | 2010-12-02 | 69.507 | 4,453 | +4,453 | 0.00% | 309,514 |
| 2010-12-03 | 2010-12-01 | 68.609 | 0 | -891 | ||
| 2010-12-02 | 2010-11-30 | 68.833 | 891 | +891 | 0.00% | 61,330 |
| 2010-11-19 | 2010-11-17 | 66.924 | 0 | -891 | ||
| 2010-11-17 | 2010-11-15 | 68.721 | 891 | +891 | 0.00% | 61,230 |
| 2010-10-06 | 2010-10-04 | 66.026 | 0 | -891 | ||
| 2010-09-29 | 2010-09-27 | 64.571 | 891 | +8 | 0.00% | 57,533 |
| 2010-09-09 | 2010-09-07 | 62.759 | 883 | -4,413 | 0.00% | 55,416 |
| 2010-09-02 | 2010-08-31 | 59.473 | 5,296 | +882 | 0.00% | 314,971 |
| 2010-08-17 | 2010-08-13 | 59.813 | 4,414 | +4,414 | 0.00% | 264,016 |
| 2010-07-27 | 2010-07-23 | 65.364 | 0 | -883 | ||
| 2010-07-16 | 2010-07-14 | 60.493 | 883 | -882 | 0.00% | 53,415 |
| 2010-06-28 | 2010-06-24 | 59.134 | 1,765 | +882 | 0.00% | 104,371 |
| 2010-06-03 | 2010-06-01 | 53.809 | 883 | +883 | 0.00% | 47,514 |
| 2010-04-09 | 2010-04-07 | 67.773 | 0 | -1,744 | ||
| 2010-04-08 | 2010-04-01 | 66.168 | 1,744 | -2,616 | 0.00% | 115,396 |
| 2010-03-10 | 2010-03-08 | 68.805 | 4,360 | -872 | 0.00% | 299,991 |
| 2010-03-04 | 2010-03-02 | 66.970 | 5,232 | -872 | 0.00% | 350,389 |
| 2010-02-11 | 2010-02-09 | 58.484 | 6,104 | +872 | 0.00% | 356,989 |
| 2010-02-09 | 2010-02-05 | 59.402 | 5,232 | +872 | 0.00% | 310,790 |
| 2010-02-05 | 2010-02-03 | 65.021 | 4,360 | -4,360 | 0.00% | 283,491 |
| 2010-01-20 | 2010-01-18 | 65.480 | 8,720 | -9 | 0.00% | 570,983 |
| 2010-01-19 | 2010-01-15 | 64.906 | 8,729 | -872 | 0.00% | 566,567 |
| 2010-01-18 | 2010-01-14 | 65.709 | 9,601 | +881 | 0.00% | 630,872 |
| 2010-01-14 | 2010-01-12 | 65.480 | 8,720 | -872 | 0.00% | 570,983 |
| 2009-12-29 | 2009-12-24 | 57.338 | 9,592 | -872 | 0.00% | 549,983 |
| 2009-12-28 | 2009-12-22 | 55.159 | 10,464 | -7,849 | 0.00% | 577,182 |
| 2009-12-23 | 2009-12-21 | 53.783 | 18,313 | +7,849 | 0.00% | 984,924 |
| 2009-12-14 | 2009-12-10 | 52.980 | 10,464 | +872 | 0.00% | 554,383 |
| 2009-12-10 | 2009-12-08 | 54.700 | 9,592 | -872 | 0.00% | 524,684 |
| 2009-12-04 | 2009-12-02 | 56.191 | 10,464 | -2,616 | 0.00% | 587,982 |
| 2009-12-01 | 2009-11-27 | 52.407 | 13,080 | +872 | 0.00% | 685,479 |
| 2009-11-27 | 2009-11-25 | 57.108 | 12,208 | +872 | 0.00% | 697,179 |
| 2009-11-19 | 2009-11-17 | 59.517 | 11,336 | +1,744 | 0.00% | 674,679 |
| 2009-11-12 | 2009-11-10 | 59.746 | 9,592 | -4,360 | 0.00% | 573,082 |
| 2009-11-11 | 2009-11-09 | 58.140 | 13,952 | +4,360 | 0.00% | 811,175 |
| 2009-11-09 | 2009-11-05 | 56.764 | 9,592 | +872 | 0.00% | 544,483 |
| 2009-09-30 | 2009-09-28 | 60.192 | 8,720 | +81 | 0.00% | 524,871 |
| 2009-09-22 | 2009-09-18 | 63.317 | 8,639 | -864 | 0.00% | 546,995 |
| 2009-09-21 | 2009-09-17 | 64.359 | 9,503 | +4,320 | 0.00% | 611,601 |
| 2009-09-18 | 2009-09-16 | 64.127 | 5,183 | +4,319 | 0.00% | 332,372 |
| 2009-09-15 | 2009-09-11 | 65.864 | 864 | -1,728 | 0.00% | 56,906 |
| 2009-08-31 | 2009-08-27 | 59.729 | 2,592 | +1,728 | 0.00% | 154,817 |
| 2009-07-20 | 2009-07-16 | 56.256 | 864 | -3,456 | 0.00% | 48,605 |
| 2009-07-17 | 2009-07-15 | 52.899 | 4,320 | -4,319 | 0.00% | 228,525 |
| 2009-07-16 | 2009-07-14 | 49.658 | 8,639 | -47,515 | 0.00% | 428,996 |
| 2009-07-14 | 2009-07-10 | 48.269 | 56,154 | +864 | 0.01% | 2,710,501 |
| 2009-07-09 | 2009-07-07 | 51.163 | 55,290 | +4,319 | 0.01% | 2,828,797 |
| 2009-07-06 | 2009-07-02 | 53.015 | 50,971 | -20,733 | 0.00% | 2,702,225 |
| 2009-07-03 | 2009-06-30 | 51.742 | 71,704 | -864 | 0.01% | 3,710,084 |
| 2009-06-30 | 2009-06-26 | 52.320 | 72,568 | +24,189 | 0.01% | 3,796,789 |
| 2009-06-29 | 2009-06-25 | 48.848 | 48,379 | +2,592 | 0.00% | 2,363,209 |
| 2009-06-24 | 2009-06-22 | 51.163 | 45,787 | +6,911 | 0.00% | 2,342,596 |
| 2009-06-05 | 2009-06-03 | 62.275 | 38,876 | +38,876 | 0.00% | 2,421,011 |
| 2009-06-03 | 2009-06-01 | 61.928 | 0 | -864 | ||
| 2009-05-25 | 2009-05-21 | 52.369 | 864 | +16 | 0.00% | 45,247 |
| 2009-05-22 | 2009-05-20 | 53.666 | 848 | -25,435 | 0.00% | 45,509 |
| 2009-05-20 | 2009-05-18 | 50.599 | 26,283 | +25,435 | 0.00% | 1,329,906 |
| 2009-05-06 | 2009-05-04 | 46.519 | 848 | -1,696 | 0.00% | 39,448 |
| 2009-05-05 | 2009-04-30 | 43.593 | 2,544 | -2,543 | 0.00% | 110,902 |
| 2009-05-04 | 2009-04-29 | 40.810 | 5,087 | -848 | 0.00% | 207,600 |
| 2009-04-30 | 2009-04-28 | 39.866 | 5,935 | +1,696 | 0.00% | 236,606 |
| 2009-04-28 | 2009-04-24 | 43.263 | 4,239 | +4,239 | 0.00% | 183,393 |
| 2009-04-07 | 2009-04-03 | 47.769 | 0 | -4,239 | ||
| 2009-03-27 | 2009-03-25 | 41.706 | 4,239 | -1,696 | 0.00% | 176,793 |
| 2009-03-26 | 2009-03-24 | 44.584 | 5,935 | -4,239 | 0.00% | 264,607 |
| 2009-03-23 | 2009-03-19 | 36.800 | 10,174 | -848 | 0.00% | 374,399 |
| 2009-03-13 | 2009-03-11 | 30.619 | 11,022 | +848 | 0.00% | 337,485 |
| 2009-03-05 | 2009-03-03 | 30.242 | 10,174 | -2,544 | 0.00% | 307,680 |
| 2009-03-03 | 2009-02-27 | 30.336 | 12,718 | -1,695 | 0.00% | 385,815 |
| 2009-03-02 | 2009-02-26 | 30.902 | 14,413 | +5,087 | 0.00% | 445,394 |
| 2009-02-17 | 2009-02-13 | 34.724 | 9,326 | +848 | 0.00% | 323,834 |
| 2009-02-12 | 2009-02-10 | 37.649 | 8,478 | -848 | 0.00% | 319,187 |
| 2009-02-10 | 2009-02-06 | 35.384 | 9,326 | -848 | 0.00% | 329,994 |
| 2009-02-09 | 2009-02-05 | 35.526 | 10,174 | -2,544 | 0.00% | 361,439 |
| 2009-02-06 | 2009-02-04 | 33.639 | 12,718 | +2,544 | 0.00% | 427,816 |
| 2009-01-22 | 2009-01-20 | 29.251 | 10,174 | +848 | 0.00% | 297,600 |
| 2009-01-15 | 2009-01-13 | 31.799 | 9,326 | +5,087 | 0.00% | 296,554 |
| 2009-01-08 | 2009-01-06 | 39.536 | 4,239 | +4,239 | 0.00% | 167,593 |
| 2008-12-30 | 2008-12-24 | 35.148 | 0 | -848 | ||
| 2008-12-29 | 2008-12-22 | 37.743 | 848 | +848 | 0.00% | 32,006 |
| 2008-12-19 | 2008-12-17 | 38.687 | 0 | -3,444 | ||
| 2008-12-17 | 2008-12-15 | 37.743 | 3,444 | +3,444 | 0.00% | 129,988 |
| 2008-12-12 | 2008-12-10 | 39.206 | 0 | -848 | ||
| 2008-11-14 | 2008-11-12 | 36.564 | 848 | +848 | 0.00% | 31,006 |
| 2008-10-27 | 2008-10-23 | 37.743 | 0 | -2,544 | ||
| 2008-10-24 | 2008-10-22 | 41.659 | 2,544 | +2,544 | 0.00% | 105,981 |
| 2008-09-29 | 2008-09-25 | 63.477 | 0 | -838 | ||
| 2008-09-24 | 2008-09-22 | 67.772 | 838 | -8,381 | 0.00% | 56,793 |
| 2008-08-11 | 2008-08-07 | 66.340 | 9,219 | -2,514 | 0.00% | 611,589 |
| 2008-08-08 | 2008-08-05 | 67.414 | 11,733 | +838 | 0.00% | 790,968 |
| 2008-07-18 | 2008-07-16 | 66.817 | 10,895 | +838 | 0.00% | 727,975 |
| 2008-07-17 | 2008-07-15 | 69.442 | 10,057 | +838 | 0.00% | 698,382 |
| 2008-07-14 | 2008-07-10 | 69.800 | 9,219 | +838 | 0.00% | 643,489 |
| 2008-05-15 | 2008-05-13 | 87.961 | 8,381 | +105 | 0.00% | 737,198 |
| 2008-01-14 | 2008-01-10 | 108.984 | 8,276 | -828 | 0.00% | 901,953 |
| 2008-01-11 | 2008-01-09 | 108.259 | 9,104 | +828 | 0.00% | 985,591 |
| 2007-10-04 | 2007-10-02 | 119.761 | 8,276 | +35 | 0.00% | 991,139 |
| 2007-10-02 | 2007-09-27 | 118.305 | 8,241 | -839 | 0.00% | 974,948 |
| 2007-09-28 | 2007-09-25 | 112.359 | 9,080 | +839 | 0.00% | 1,020,220 |
| 2007-09-21 | 2007-09-19 | 110.054 | 8,241 | -4,121 | 0.00% | 906,952 |
| 2007-09-18 | 2007-09-14 | 101.924 | 12,362 | +824 | 0.00% | 1,259,984 |
| 2007-09-13 | 2007-09-11 | 95.008 | 11,538 | +1,648 | 0.00% | 1,096,198 |
| 2007-06-26 | 2007-06-22 | 91.853 | 9,890 | 0.00% | 908,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy