History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 116,871 | +0 | 0.00% | 1,729,691 |
| 2025-10-13 | 2025-10-09 | 14.760 | 116,871 | +0 | 0.00% | 1,725,016 |
| 2025-10-10 | 2025-10-08 | 14.540 | 116,871 | +0 | 0.00% | 1,699,304 |
| 2025-10-09 | 2025-10-06 | 14.660 | 116,871 | +0 | 0.00% | 1,713,329 |
| 2025-10-08 | 2025-10-03 | 14.700 | 116,871 | +0 | 0.00% | 1,718,004 |
| 2025-10-06 | 2025-10-02 | 14.600 | 116,871 | +0 | 0.00% | 1,706,317 |
| 2025-10-03 | 2025-09-30 | 14.570 | 116,871 | +0 | 0.00% | 1,702,810 |
| 2025-10-02 | 2025-09-29 | 14.510 | 116,871 | +0 | 0.00% | 1,695,798 |
| 2025-09-30 | 2025-09-26 | 14.540 | 116,871 | +0 | 0.00% | 1,699,304 |
| 2025-09-29 | 2025-09-25 | 14.954 | 116,871 | +0 | 0.00% | 1,747,727 |
| 2025-09-26 | 2025-09-24 | 15.361 | 116,871 | +1,988 | 0.00% | 1,795,284 |
| 2025-09-25 | 2025-09-23 | 15.331 | 114,883 | +0 | 0.00% | 1,761,240 |
| 2025-09-24 | 2025-09-22 | 15.422 | 114,883 | +0 | 0.00% | 1,771,758 |
| 2025-09-23 | 2025-09-19 | 15.809 | 114,883 | +0 | 0.00% | 1,816,169 |
| 2025-09-22 | 2025-09-18 | 15.799 | 114,883 | -3,932 | 0.00% | 1,815,000 |
| 2025-09-19 | 2025-09-17 | 15.778 | 118,815 | +3,932 | 0.00% | 1,874,703 |
| 2025-08-12 | 2025-08-08 | 16.287 | 114,883 | -1,966 | 0.00% | 1,871,098 |
| 2025-08-07 | 2025-08-05 | 15.900 | 116,849 | +1,966 | 0.00% | 1,857,948 |
| 2025-06-10 | 2025-06-06 | 14.731 | 114,883 | -19,660 | 0.00% | 1,692,286 |
| 2025-06-05 | 2025-06-03 | 16.219 | 134,543 | +5,600 | 0.00% | 2,182,215 |
| 2025-06-04 | 2025-06-02 | 15.880 | 128,943 | +3,768 | 0.00% | 2,047,588 |
| 2025-06-03 | 2025-05-30 | 16.092 | 125,175 | -3,768 | 0.00% | 2,014,327 |
| 2025-05-30 | 2025-05-28 | 15.943 | 128,943 | -1,884 | 0.00% | 2,055,800 |
| 2025-05-29 | 2025-05-27 | 15.710 | 130,827 | -417 | 0.00% | 2,055,286 |
| 2025-05-20 | 2025-05-16 | 14.946 | 131,244 | +9,421 | 0.00% | 1,961,531 |
| 2025-05-19 | 2025-05-15 | 15.052 | 121,823 | +9,421 | 0.00% | 1,833,659 |
| 2025-05-13 | 2025-05-09 | 14.075 | 112,402 | -5,653 | 0.00% | 1,582,088 |
| 2025-04-22 | 2025-04-16 | 13.099 | 118,055 | +5,653 | 0.00% | 1,546,367 |
| 2025-04-14 | 2025-04-10 | 12.801 | 112,402 | -9,421 | 0.00% | 1,438,913 |
| 2025-04-11 | 2025-04-09 | 12.653 | 121,823 | -18,841 | 0.00% | 1,541,412 |
| 2025-04-10 | 2025-04-08 | 12.717 | 140,664 | -3,769 | 0.00% | 1,788,763 |
| 2025-03-31 | 2025-03-27 | 14.330 | 144,433 | +3,769 | 0.00% | 2,069,728 |
| 2025-01-10 | 2025-01-08 | 13.948 | 140,664 | -28,263 | 0.00% | 1,961,966 |
| 2025-01-06 | 2025-01-02 | 14.203 | 168,927 | +28,263 | 0.00% | 2,399,210 |
| 2024-11-07 | 2024-11-05 | 14.118 | 140,664 | -18,842 | 0.00% | 1,985,856 |
| 2024-10-29 | 2024-10-25 | 14.266 | 159,506 | +9,421 | 0.00% | 2,275,566 |
| 2024-10-28 | 2024-10-24 | 14.542 | 150,085 | +3,768 | 0.00% | 2,182,584 |
| 2024-10-25 | 2024-10-23 | 14.500 | 146,317 | +5,653 | 0.00% | 2,121,576 |
| 2024-10-10 | 2024-10-08 | 14.012 | 140,664 | -5,653 | 0.00% | 1,970,925 |
| 2024-10-07 | 2024-10-03 | 14.012 | 146,317 | -3,768 | 0.00% | 2,050,132 |
| 2024-09-24 | 2024-09-20 | 13.221 | 150,085 | +3,070 | 0.00% | 1,984,208 |
| 2024-09-12 | 2024-09-10 | 12.852 | 147,015 | -1,845 | 0.00% | 1,889,455 |
| 2024-07-26 | 2024-07-24 | 13.026 | 148,860 | -5,537 | 0.00% | 1,938,977 |
| 2024-06-24 | 2024-06-20 | 13.815 | 154,397 | +6,155 | 0.00% | 2,132,942 |
| 2024-06-07 | 2024-06-05 | 14.063 | 148,242 | -5,316 | 0.00% | 2,084,722 |
| 2024-05-14 | 2024-05-10 | 12.979 | 153,558 | -3,544 | 0.00% | 1,993,100 |
| 2024-05-13 | 2024-05-09 | 12.347 | 157,102 | +3,544 | 0.00% | 1,939,804 |
| 2024-04-24 | 2024-04-22 | 11.399 | 153,558 | -8,860 | 0.00% | 1,750,462 |
| 2024-03-18 | 2024-03-14 | 10.767 | 162,418 | +5,316 | 0.00% | 1,748,805 |
| 2024-03-07 | 2024-03-05 | 10.632 | 157,102 | +8,860 | 0.00% | 1,670,288 |
| 2023-12-01 | 2023-11-29 | 11.399 | 148,242 | -1,772 | 0.00% | 1,689,863 |
| 2023-11-23 | 2023-11-21 | 11.603 | 150,014 | -8,860 | 0.00% | 1,740,539 |
| 2023-11-22 | 2023-11-20 | 11.467 | 158,874 | -4,999 | 0.00% | 1,821,820 |
| 2023-11-10 | 2023-11-08 | 11.286 | 163,873 | -17,720 | 0.00% | 1,849,551 |
| 2023-09-27 | 2023-09-25 | 11.507 | 181,593 | +8,860 | 0.00% | 2,089,506 |
| 2023-09-26 | 2023-09-22 | 11.391 | 172,733 | +3,811 | 0.00% | 1,967,623 |
| 2023-07-21 | 2023-07-19 | 12.026 | 168,922 | +756 | 0.00% | 2,031,437 |
| 2023-06-13 | 2023-06-09 | 12.649 | 168,166 | -12,130 | 0.00% | 2,127,150 |
| 2023-06-09 | 2023-06-07 | 14.088 | 180,296 | +17,481 | 0.01% | 2,540,078 |
| 2023-04-20 | 2023-04-18 | 14.283 | 162,815 | +8,219 | 0.00% | 2,325,493 |
| 2023-04-11 | 2023-04-04 | 13.626 | 154,596 | +3,288 | 0.00% | 2,106,535 |
| 2023-04-03 | 2023-03-30 | 14.721 | 151,308 | -31,234 | 0.00% | 2,227,408 |
| 2023-03-23 | 2023-03-21 | 15.013 | 182,542 | +6,576 | 0.01% | 2,740,504 |
| 2023-03-22 | 2023-03-20 | 14.624 | 175,966 | +24,658 | 0.01% | 2,573,272 |
| 2023-01-10 | 2023-01-06 | 14.210 | 151,308 | -16,439 | 0.00% | 2,150,093 |
| 2023-01-09 | 2023-01-05 | 14.186 | 167,747 | -8,219 | 0.01% | 2,379,610 |
| 2023-01-06 | 2023-01-04 | 14.234 | 175,966 | -8,220 | 0.01% | 2,504,766 |
| 2022-12-19 | 2022-12-15 | 13.821 | 184,186 | +8,220 | 0.01% | 2,545,584 |
| 2022-12-16 | 2022-12-14 | 14.186 | 175,966 | +24,658 | 0.01% | 2,496,202 |
| 2022-12-14 | 2022-12-12 | 13.918 | 151,308 | -41,097 | 0.00% | 2,105,913 |
| 2022-12-12 | 2022-12-08 | 13.723 | 192,405 | -16,440 | 0.01% | 2,640,450 |
| 2022-12-09 | 2022-12-07 | 13.504 | 208,845 | -8,219 | 0.01% | 2,820,327 |
| 2022-12-07 | 2022-12-05 | 13.723 | 217,064 | +8,219 | 0.01% | 2,978,855 |
| 2022-11-29 | 2022-11-25 | 13.699 | 208,845 | +8,220 | 0.01% | 2,860,981 |
| 2022-11-28 | 2022-11-24 | 13.675 | 200,625 | +65,756 | 0.01% | 2,743,493 |
| 2022-11-21 | 2022-11-17 | 13.261 | 134,869 | +293 | 0.00% | 1,788,509 |
| 2022-11-18 | 2022-11-16 | 13.407 | 134,576 | -1,644 | 0.00% | 1,804,271 |
| 2022-09-26 | 2022-09-22 | 14.482 | 136,220 | +2,561 | 0.00% | 1,972,787 |
| 2022-09-02 | 2022-08-31 | 14.631 | 133,659 | +1,613 | 0.00% | 1,955,585 |
| 2022-07-22 | 2022-07-20 | 16.516 | 132,046 | +626 | 0.00% | 2,180,851 |
| 2022-07-13 | 2022-07-11 | 16.739 | 131,420 | +8,065 | 0.00% | 2,199,843 |
| 2022-07-07 | 2022-07-05 | 16.516 | 123,355 | +1,613 | 0.00% | 2,037,311 |
| 2022-06-30 | 2022-06-28 | 16.640 | 121,742 | -6,452 | 0.00% | 2,025,766 |
| 2022-06-27 | 2022-06-23 | 16.615 | 128,194 | +4,839 | 0.00% | 2,129,948 |
| 2022-06-14 | 2022-06-10 | 16.863 | 123,355 | +4,839 | 0.00% | 2,080,138 |
| 2022-06-13 | 2022-06-09 | 19.660 | 118,516 | -32,260 | 0.00% | 2,330,067 |
| 2022-06-10 | 2022-06-08 | 19.895 | 150,776 | +7,190 | 0.00% | 2,999,646 |
| 2022-06-06 | 2022-06-01 | 19.869 | 143,586 | +32,257 | 0.00% | 2,852,864 |
| 2022-02-23 | 2022-02-21 | 20.572 | 111,329 | -15,360 | 0.00% | 2,290,234 |
| 2022-02-22 | 2022-02-18 | 20.520 | 126,689 | -7,681 | 0.00% | 2,599,618 |
| 2022-02-21 | 2022-02-17 | 20.416 | 134,370 | -30,722 | 0.00% | 2,743,234 |
| 2022-02-18 | 2022-02-16 | 20.259 | 165,092 | -30,721 | 0.01% | 3,344,646 |
| 2022-02-17 | 2022-02-15 | 19.999 | 195,813 | -15,361 | 0.01% | 3,916,041 |
| 2022-02-16 | 2022-02-14 | 20.259 | 211,174 | +13,825 | 0.01% | 4,278,234 |
| 2022-02-15 | 2022-02-11 | 20.702 | 197,349 | +1,536 | 0.01% | 4,085,513 |
| 2022-02-11 | 2022-02-09 | 20.181 | 195,813 | +84,484 | 0.01% | 3,951,734 |
| 2022-02-07 | 2022-01-31 | 18.697 | 111,329 | -23,041 | 0.00% | 2,081,504 |
| 2022-02-04 | 2022-01-27 | 19.270 | 134,370 | -30,722 | 0.00% | 2,589,277 |
| 2022-01-27 | 2022-01-25 | 19.114 | 165,092 | -15,360 | 0.01% | 3,155,488 |
| 2022-01-26 | 2022-01-24 | 19.504 | 180,452 | +7,680 | 0.01% | 3,519,557 |
| 2022-01-21 | 2022-01-19 | 19.817 | 172,772 | +23,041 | 0.01% | 3,423,754 |
| 2022-01-19 | 2022-01-17 | 19.192 | 149,731 | +30,722 | 0.01% | 2,873,583 |
| 2022-01-17 | 2022-01-13 | 19.087 | 119,009 | +1,536 | 0.00% | 2,271,581 |
| 2022-01-14 | 2022-01-12 | 19.218 | 117,473 | +3,072 | 0.00% | 2,257,558 |
| 2022-01-13 | 2022-01-11 | 19.374 | 114,401 | -1,536 | 0.00% | 2,216,395 |
| 2022-01-12 | 2022-01-10 | 18.931 | 115,937 | +4,608 | 0.00% | 2,194,830 |
| 2021-12-15 | 2021-12-13 | 18.202 | 111,329 | -23,041 | 0.00% | 2,026,422 |
| 2021-12-14 | 2021-12-10 | 18.358 | 134,370 | -23,041 | 0.00% | 2,466,811 |
| 2021-12-09 | 2021-12-07 | 19.009 | 157,411 | -30,722 | 0.01% | 2,992,281 |
| 2021-12-08 | 2021-12-06 | 18.775 | 188,133 | +76,804 | 0.01% | 3,532,195 |
| 2021-11-18 | 2021-11-16 | 16.015 | 111,329 | +5 | 0.00% | 1,782,904 |
| 2021-11-04 | 2021-11-02 | 16.405 | 111,324 | +4,608 | 0.00% | 1,826,307 |
| 2021-10-27 | 2021-10-25 | 17.030 | 106,716 | -4,608 | 0.00% | 1,817,405 |
| 2021-10-26 | 2021-10-22 | 17.134 | 111,324 | -4,608 | 0.00% | 1,907,476 |
| 2021-10-25 | 2021-10-21 | 17.369 | 115,932 | +9,216 | 0.00% | 2,013,602 |
| 2021-10-18 | 2021-10-12 | 16.978 | 106,716 | -67,588 | 0.00% | 1,811,847 |
| 2021-10-15 | 2021-10-11 | 17.187 | 174,304 | +1,537 | 0.01% | 2,995,682 |
| 2021-10-12 | 2021-10-08 | 17.655 | 172,767 | +61,443 | 0.01% | 3,050,247 |
| 2021-10-11 | 2021-10-07 | 17.239 | 111,324 | -4,608 | 0.00% | 1,919,072 |
| 2021-10-04 | 2021-09-29 | 17.187 | 115,932 | -7,681 | 0.00% | 1,992,470 |
| 2021-09-30 | 2021-09-28 | 17.187 | 123,613 | +13,825 | 0.00% | 2,124,480 |
| 2021-09-24 | 2021-09-21 | 17.260 | 109,788 | +1,795 | 0.00% | 1,894,977 |
| 2021-09-10 | 2021-09-08 | 17.657 | 107,993 | -3,022 | 0.00% | 1,906,878 |
| 2021-09-06 | 2021-09-02 | 17.949 | 111,015 | -4,533 | 0.00% | 1,992,567 |
| 2021-09-03 | 2021-09-01 | 17.869 | 115,548 | +1,511 | 0.00% | 2,064,751 |
| 2021-09-02 | 2021-08-31 | 17.340 | 114,037 | -4,533 | 0.00% | 1,977,373 |
| 2021-07-30 | 2021-07-28 | 14.454 | 118,570 | -7,555 | 0.00% | 1,713,835 |
| 2021-07-29 | 2021-07-27 | 14.481 | 126,125 | -7,555 | 0.00% | 1,826,375 |
| 2021-07-19 | 2021-07-15 | 15.937 | 133,680 | +7,555 | 0.00% | 2,130,416 |
| 2021-07-16 | 2021-07-14 | 15.195 | 126,125 | +13 | 0.00% | 1,916,526 |
| 2021-06-21 | 2021-06-17 | 15.116 | 126,112 | -1,511 | 0.00% | 1,906,312 |
| 2021-06-18 | 2021-06-16 | 15.143 | 127,623 | +3,022 | 0.00% | 1,932,531 |
| 2021-06-08 | 2021-06-04 | 17.330 | 124,601 | +5,067 | 0.00% | 2,159,308 |
| 2021-05-31 | 2021-05-27 | 17.744 | 119,534 | +1,450 | 0.00% | 2,120,977 |
| 2021-05-28 | 2021-05-26 | 17.551 | 118,084 | +7,247 | 0.00% | 2,072,438 |
| 2021-05-17 | 2021-05-13 | 17.081 | 110,837 | +1,450 | 0.00% | 1,893,254 |
| 2021-05-11 | 2021-05-07 | 18.075 | 109,387 | -4,349 | 0.00% | 1,977,154 |
| 2021-05-10 | 2021-05-06 | 17.771 | 113,736 | +2,899 | 0.00% | 2,021,237 |
| 2021-04-23 | 2021-04-21 | 17.413 | 110,837 | +4,349 | 0.00% | 1,929,957 |
| 2021-04-22 | 2021-04-20 | 17.826 | 106,488 | +7,248 | 0.00% | 1,898,308 |
| 2021-04-21 | 2021-04-19 | 17.689 | 99,240 | -4,349 | 0.00% | 1,755,409 |
| 2021-04-20 | 2021-04-16 | 17.689 | 103,589 | -28,991 | 0.00% | 1,832,336 |
| 2021-04-19 | 2021-04-15 | 17.330 | 132,580 | -7,247 | 0.00% | 2,297,583 |
| 2021-04-16 | 2021-04-14 | 17.302 | 139,827 | -33,339 | 0.01% | 2,419,313 |
| 2021-04-15 | 2021-04-13 | 17.192 | 173,166 | +11,596 | 0.01% | 2,977,036 |
| 2021-04-14 | 2021-04-12 | 17.247 | 161,570 | +7,247 | 0.01% | 2,786,597 |
| 2021-04-13 | 2021-04-09 | 17.330 | 154,323 | +21,743 | 0.01% | 2,674,384 |
| 2021-04-09 | 2021-04-07 | 17.413 | 132,580 | -108,714 | 0.00% | 2,308,558 |
| 2021-04-08 | 2021-04-01 | 16.805 | 241,294 | +94,219 | 0.01% | 4,055,060 |
| 2021-03-31 | 2021-03-29 | 16.392 | 147,075 | -2,899 | 0.01% | 2,410,787 |
| 2021-03-26 | 2021-03-24 | 15.784 | 149,974 | +4,349 | 0.01% | 2,367,257 |
| 2021-03-25 | 2021-03-23 | 16.530 | 145,625 | +5,798 | 0.01% | 2,407,112 |
| 2021-03-17 | 2021-03-15 | 17.247 | 139,827 | +5,798 | 0.01% | 2,411,596 |
| 2021-03-16 | 2021-03-12 | 17.413 | 134,029 | -4,349 | 0.01% | 2,333,789 |
| 2021-03-10 | 2021-03-08 | 16.419 | 138,378 | +46,385 | 0.01% | 2,272,048 |
| 2021-03-09 | 2021-03-05 | 16.612 | 91,993 | -4,348 | 0.00% | 1,528,216 |
| 2021-03-02 | 2021-02-26 | 15.591 | 96,341 | +8,697 | 0.00% | 1,502,080 |
| 2021-02-24 | 2021-02-22 | 15.619 | 87,644 | -7,248 | 0.00% | 1,368,901 |
| 2021-02-23 | 2021-02-19 | 15.867 | 94,892 | +5,798 | 0.00% | 1,505,674 |
| 2021-02-18 | 2021-02-16 | 16.005 | 89,094 | -7,247 | 0.00% | 1,425,968 |
| 2021-02-17 | 2021-02-11 | 15.481 | 96,341 | -7,248 | 0.00% | 1,491,446 |
| 2021-02-10 | 2021-02-08 | 15.205 | 103,589 | -1,450 | 0.00% | 1,575,066 |
| 2021-02-01 | 2021-01-28 | 15.012 | 105,039 | -4,348 | 0.00% | 1,576,823 |
| 2021-01-29 | 2021-01-27 | 15.619 | 109,387 | -7,248 | 0.00% | 1,708,502 |
| 2021-01-28 | 2021-01-26 | 15.674 | 116,635 | +7,248 | 0.00% | 1,828,145 |
| 2021-01-27 | 2021-01-25 | 15.922 | 109,387 | -46,385 | 0.00% | 1,741,707 |
| 2021-01-26 | 2021-01-22 | 15.371 | 155,772 | +2,899 | 0.01% | 2,394,297 |
| 2021-01-25 | 2021-01-21 | 16.005 | 152,873 | -13,594 | 0.01% | 2,446,765 |
| 2021-01-22 | 2021-01-20 | 15.729 | 166,467 | +1,450 | 0.01% | 2,618,403 |
| 2021-01-21 | 2021-01-19 | 15.150 | 165,017 | -8,697 | 0.01% | 2,499,968 |
| 2021-01-20 | 2021-01-18 | 14.736 | 173,714 | +1,449 | 0.01% | 2,559,821 |
| 2021-01-19 | 2021-01-15 | 14.129 | 172,265 | -10,146 | 0.01% | 2,433,887 |
| 2021-01-18 | 2021-01-14 | 14.018 | 182,411 | -4,349 | 0.01% | 2,557,103 |
| 2021-01-15 | 2021-01-13 | 13.646 | 186,760 | -1,450 | 0.01% | 2,548,494 |
| 2021-01-07 | 2021-01-05 | 13.259 | 188,210 | -7,247 | 0.01% | 2,495,569 |
| 2020-12-09 | 2020-12-07 | 13.301 | 195,457 | -7,248 | 0.01% | 2,599,751 |
| 2020-12-08 | 2020-12-04 | 13.425 | 202,705 | +1,450 | 0.01% | 2,721,327 |
| 2020-11-25 | 2020-11-23 | 13.908 | 201,255 | -21,743 | 0.01% | 2,799,050 |
| 2020-11-24 | 2020-11-20 | 13.963 | 222,998 | +17,394 | 0.01% | 3,113,759 |
| 2020-11-23 | 2020-11-19 | 13.991 | 205,604 | -14,495 | 0.01% | 2,876,557 |
| 2020-11-19 | 2020-11-17 | 14.184 | 220,099 | +34,788 | 0.01% | 3,121,869 |
| 2020-11-18 | 2020-11-16 | 13.825 | 185,311 | +7,248 | 0.01% | 2,561,960 |
| 2020-11-17 | 2020-11-13 | 13.660 | 178,063 | +7,248 | 0.01% | 2,432,273 |
| 2020-11-16 | 2020-11-12 | 13.646 | 170,815 | +6 | 0.01% | 2,330,911 |
| 2020-11-13 | 2020-11-11 | 14.156 | 170,809 | -10,147 | 0.01% | 2,418,029 |
| 2020-11-12 | 2020-11-10 | 13.549 | 180,956 | -21,743 | 0.01% | 2,451,816 |
| 2020-11-11 | 2020-11-09 | 13.273 | 202,699 | -4,349 | 0.01% | 2,690,482 |
| 2020-11-10 | 2020-11-06 | 12.321 | 207,048 | +4,349 | 0.01% | 2,551,091 |
| 2020-11-06 | 2020-11-04 | 11.659 | 202,699 | +2,899 | 0.01% | 2,363,262 |
| 2020-10-30 | 2020-10-28 | 11.300 | 199,800 | +4,349 | 0.01% | 2,257,786 |
| 2020-10-29 | 2020-10-27 | 11.286 | 195,451 | +7,247 | 0.01% | 2,205,945 |
| 2020-10-27 | 2020-10-22 | 11.383 | 188,204 | +2,899 | 0.01% | 2,142,330 |
| 2020-10-20 | 2020-10-16 | 11.480 | 185,305 | +7,248 | 0.01% | 2,127,227 |
| 2020-10-15 | 2020-10-12 | 11.769 | 178,057 | -7,248 | 0.01% | 2,095,615 |
| 2020-10-12 | 2020-10-08 | 11.769 | 185,305 | +7,248 | 0.01% | 2,180,920 |
| 2020-09-29 | 2020-09-25 | 10.804 | 178,057 | +7,248 | 0.01% | 1,923,642 |
| 2020-09-23 | 2020-09-21 | 11.888 | 170,809 | +3,682 | 0.01% | 2,030,515 |
| 2020-09-07 | 2020-09-03 | 12.536 | 167,127 | -4,255 | 0.01% | 2,095,156 |
| 2020-08-06 | 2020-08-04 | 12.832 | 171,382 | -10,382 | 0.01% | 2,199,249 |
| 2020-07-31 | 2020-07-29 | 12.621 | 181,764 | +9,928 | 0.01% | 2,294,028 |
| 2020-07-30 | 2020-07-28 | 12.550 | 171,836 | +552 | 0.01% | 2,156,612 |
| 2020-07-27 | 2020-07-23 | 12.734 | 171,284 | +2,836 | 0.01% | 2,181,084 |
| 2020-07-20 | 2020-07-16 | 12.776 | 168,448 | -4,255 | 0.01% | 2,152,098 |
| 2020-07-15 | 2020-07-13 | 13.326 | 172,703 | +7,092 | 0.01% | 2,301,440 |
| 2020-07-09 | 2020-07-07 | 13.636 | 165,611 | -56,731 | 0.01% | 2,258,310 |
| 2020-07-08 | 2020-07-06 | 13.876 | 222,342 | +49,639 | 0.01% | 3,085,208 |
| 2020-06-30 | 2020-06-26 | 12.889 | 172,703 | +4,255 | 0.01% | 2,225,943 |
| 2020-06-19 | 2020-06-17 | 14.998 | 168,448 | +10,382 | 0.01% | 2,526,371 |
| 2020-06-18 | 2020-06-16 | 14.893 | 158,066 | +7,813 | 0.01% | 2,354,101 |
| 2020-06-16 | 2020-06-12 | 14.743 | 150,253 | +8,018 | 0.01% | 2,215,251 |
| 2020-06-10 | 2020-06-08 | 15.327 | 142,235 | -1,337 | 0.01% | 2,180,068 |
| 2020-06-09 | 2020-06-05 | 15.148 | 143,572 | -4,008 | 0.01% | 2,174,773 |
| 2020-06-03 | 2020-06-01 | 14.489 | 147,580 | -1,336 | 0.01% | 2,138,289 |
| 2020-06-02 | 2020-05-29 | 14.115 | 148,916 | -1,337 | 0.01% | 2,101,922 |
| 2020-06-01 | 2020-05-28 | 13.935 | 150,253 | -6,681 | 0.01% | 2,093,806 |
| 2020-05-28 | 2020-05-26 | 14.055 | 156,934 | -6,680 | 0.01% | 2,205,699 |
| 2020-05-27 | 2020-05-25 | 13.845 | 163,614 | +6,680 | 0.01% | 2,265,300 |
| 2020-05-26 | 2020-05-22 | 14.055 | 156,934 | -2,672 | 0.01% | 2,205,699 |
| 2020-05-18 | 2020-05-14 | 14.953 | 159,606 | +4,009 | 0.01% | 2,386,593 |
| 2020-05-14 | 2020-05-12 | 14.803 | 155,597 | +10,689 | 0.01% | 2,303,356 |
| 2020-05-13 | 2020-05-11 | 14.998 | 144,908 | -9,353 | 0.01% | 2,173,320 |
| 2020-05-12 | 2020-05-08 | 15.267 | 154,261 | +17,370 | 0.01% | 2,355,157 |
| 2020-05-11 | 2020-05-07 | 14.549 | 136,891 | +6,681 | 0.01% | 1,991,612 |
| 2020-05-08 | 2020-05-06 | 14.474 | 130,210 | -1,336 | 0.01% | 1,884,666 |
| 2020-05-07 | 2020-05-05 | 13.980 | 131,546 | +1,336 | 0.01% | 1,839,027 |
| 2020-05-06 | 2020-05-04 | 14.070 | 130,210 | +6,681 | 0.01% | 1,832,044 |
| 2020-05-05 | 2020-04-29 | 14.968 | 123,529 | -9,353 | 0.01% | 1,848,981 |
| 2020-05-04 | 2020-04-28 | 16.764 | 132,882 | +14,698 | 0.01% | 2,227,654 |
| 2020-04-29 | 2020-04-27 | 13.621 | 118,184 | +6,681 | 0.01% | 1,609,770 |
| 2020-04-22 | 2020-04-20 | 13.546 | 111,503 | +9,353 | 0.00% | 1,510,424 |
| 2020-04-21 | 2020-04-17 | 13.561 | 102,150 | -2,672 | 0.00% | 1,385,256 |
| 2020-04-20 | 2020-04-16 | 13.292 | 104,822 | +6,681 | 0.00% | 1,393,250 |
| 2020-04-15 | 2020-04-09 | 13.905 | 98,141 | -5,345 | 0.00% | 1,364,677 |
| 2020-04-09 | 2020-04-07 | 13.441 | 103,486 | -2,673 | 0.00% | 1,390,982 |
| 2020-04-03 | 2020-04-01 | 12.962 | 106,159 | -1,336 | 0.00% | 1,376,063 |
| 2020-04-02 | 2020-03-31 | 13.262 | 107,495 | +8,017 | 0.00% | 1,425,560 |
| 2020-04-01 | 2020-03-30 | 13.037 | 99,478 | +2,673 | 0.00% | 1,296,907 |
| 2020-03-31 | 2020-03-27 | 13.262 | 96,805 | +4,008 | 0.00% | 1,283,793 |
| 2020-03-27 | 2020-03-25 | 13.097 | 92,797 | +1,337 | 0.00% | 1,215,362 |
| 2020-03-23 | 2020-03-19 | 12.393 | 91,460 | -60,129 | 0.00% | 1,133,509 |
| 2020-03-20 | 2020-03-18 | 13.097 | 151,589 | +4,009 | 0.01% | 1,985,360 |
| 2020-03-09 | 2020-03-05 | 17.393 | 147,580 | +13,362 | 0.01% | 2,566,831 |
| 2020-02-26 | 2020-02-24 | 18.201 | 134,218 | +66,809 | 0.01% | 2,442,913 |
| 2020-02-04 | 2020-01-31 | 18.021 | 67,409 | +2,820 | 0.00% | 1,214,809 |
| 2020-01-31 | 2020-01-29 | 18.920 | 64,589 | +1,336 | 0.00% | 1,221,995 |
| 2020-01-23 | 2020-01-21 | 20.177 | 63,253 | -6,681 | 0.00% | 1,276,247 |
| 2020-01-17 | 2020-01-15 | 20.686 | 69,934 | -2,672 | 0.00% | 1,446,639 |
| 2020-01-06 | 2020-01-02 | 19.937 | 72,606 | -18,707 | 0.00% | 1,447,573 |
| 2019-12-23 | 2019-12-19 | 19.608 | 91,313 | -5,345 | 0.00% | 1,790,472 |
| 2019-12-04 | 2019-12-02 | 18.141 | 96,658 | +4,009 | 0.00% | 1,753,493 |
| 2019-09-23 | 2019-09-19 | 18.983 | 92,649 | +1,623 | 0.00% | 1,758,721 |
| 2019-08-16 | 2019-08-14 | 17.642 | 91,026 | +2,625 | 0.00% | 1,605,876 |
| 2019-08-01 | 2019-07-30 | 20.049 | 88,401 | +5,251 | 0.00% | 1,772,357 |
| 2019-07-18 | 2019-07-16 | 20.811 | 83,150 | +975 | 0.00% | 1,730,418 |
| 2019-07-04 | 2019-07-02 | 21.298 | 82,175 | +2,626 | 0.00% | 1,750,189 |
| 2019-06-26 | 2019-06-24 | 20.232 | 79,549 | -6,564 | 0.00% | 1,609,426 |
| 2019-06-12 | 2019-06-10 | 20.354 | 86,113 | +6,564 | 0.00% | 1,752,723 |
| 2019-06-10 | 2019-06-05 | 22.407 | 79,549 | +4,154 | 0.00% | 1,782,489 |
| 2019-05-23 | 2019-05-21 | 23.693 | 75,395 | +6,221 | 0.00% | 1,786,362 |
| 2019-05-22 | 2019-05-20 | 23.629 | 69,174 | -18,664 | 0.00% | 1,634,518 |
| 2019-04-09 | 2019-04-04 | 27.133 | 87,838 | -18,663 | 0.00% | 2,383,331 |
| 2019-04-02 | 2019-03-29 | 26.876 | 106,501 | +1,244 | 0.01% | 2,862,328 |
| 2019-03-15 | 2019-03-13 | 26.426 | 105,257 | +6,221 | 0.01% | 2,781,520 |
| 2019-02-22 | 2019-02-20 | 27.005 | 99,036 | -6,221 | 0.00% | 2,674,433 |
| 2019-02-21 | 2019-02-19 | 26.812 | 105,257 | +12,442 | 0.01% | 2,822,126 |
| 2019-02-20 | 2019-02-18 | 26.973 | 92,815 | +18,664 | 0.00% | 2,503,453 |
| 2018-11-14 | 2018-11-12 | 22.440 | 74,151 | -12,442 | 0.00% | 1,663,918 |
| 2018-09-24 | 2018-09-20 | 23.951 | 86,593 | -1,245 | 0.00% | 2,073,951 |
| 2018-09-20 | 2018-09-18 | 24.825 | 87,838 | +1,275 | 0.00% | 2,180,595 |
| 2018-09-07 | 2018-09-05 | 24.271 | 86,563 | +1,226 | 0.00% | 2,100,938 |
| 2018-09-03 | 2018-08-30 | 26.228 | 85,337 | -1,226 | 0.00% | 2,238,213 |
| 2018-08-16 | 2018-08-14 | 25.739 | 86,563 | -6,131 | 0.00% | 2,228,011 |
| 2018-08-13 | 2018-08-09 | 26.783 | 92,694 | -6,131 | 0.00% | 2,482,577 |
| 2018-07-26 | 2018-07-24 | 25.934 | 98,825 | -1,226 | 0.00% | 2,562,961 |
| 2018-07-25 | 2018-07-23 | 25.902 | 100,051 | -17,166 | 0.00% | 2,591,492 |
| 2018-07-24 | 2018-07-20 | 25.282 | 117,217 | -1,226 | 0.01% | 2,963,468 |
| 2018-07-17 | 2018-07-13 | 25.673 | 118,443 | +1,760 | 0.01% | 3,040,830 |
| 2018-06-21 | 2018-06-19 | 27.043 | 116,683 | -1,226 | 0.01% | 3,155,514 |
| 2018-06-07 | 2018-06-05 | 30.576 | 117,909 | +3,810 | 0.01% | 3,605,176 |
| 2018-05-25 | 2018-05-23 | 30.879 | 114,099 | +1,186 | 0.01% | 3,523,299 |
| 2018-05-24 | 2018-05-21 | 31.857 | 112,913 | +1,187 | 0.01% | 3,597,062 |
| 2018-04-18 | 2018-04-16 | 29.261 | 111,726 | -1,187 | 0.01% | 3,269,235 |
| 2018-04-12 | 2018-04-10 | 30.037 | 112,913 | -1,186 | 0.01% | 3,391,516 |
| 2018-04-04 | 2018-03-29 | 29.160 | 114,099 | +3,560 | 0.01% | 3,327,133 |
| 2018-03-28 | 2018-03-26 | 29.531 | 110,539 | -1,187 | 0.01% | 3,264,313 |
| 2018-02-27 | 2018-02-23 | 31.655 | 111,726 | +48,649 | 0.01% | 3,536,650 |
| 2018-02-23 | 2018-02-21 | 31.992 | 63,077 | -36,783 | 0.00% | 2,017,946 |
| 2018-02-20 | 2018-02-13 | 30.239 | 99,860 | +5,932 | 0.01% | 3,019,647 |
| 2018-02-12 | 2018-02-08 | 30.778 | 93,928 | +40,343 | 0.00% | 2,890,933 |
| 2018-02-06 | 2018-02-02 | 32.599 | 53,585 | +7,120 | 0.00% | 1,746,795 |
| 2018-01-29 | 2018-01-25 | 36.155 | 46,465 | -4,747 | 0.00% | 1,679,947 |
| 2018-01-26 | 2018-01-24 | 35.734 | 51,212 | +5,933 | 0.00% | 1,829,995 |
| 2018-01-24 | 2018-01-22 | 35.565 | 45,279 | +5,933 | 0.00% | 1,610,355 |
| 2018-01-12 | 2018-01-10 | 34.217 | 39,346 | +3,560 | 0.00% | 1,346,291 |
| 2018-01-08 | 2018-01-04 | 35.397 | 35,786 | -1,187 | 0.00% | 1,266,703 |
| 2018-01-05 | 2018-01-03 | 35.312 | 36,973 | -5,933 | 0.00% | 1,305,602 |
| 2018-01-03 | 2017-12-29 | 34.470 | 42,906 | -42,716 | 0.00% | 1,478,950 |
| 2018-01-02 | 2017-12-28 | 34.048 | 85,622 | -64,074 | 0.00% | 2,915,271 |
| 2017-12-28 | 2017-12-22 | 33.441 | 149,696 | +2,373 | 0.01% | 5,006,037 |
| 2017-12-22 | 2017-12-20 | 33.711 | 147,323 | +2,373 | 0.01% | 4,966,412 |
| 2017-12-21 | 2017-12-19 | 33.795 | 144,950 | +15,426 | 0.01% | 4,898,632 |
| 2017-12-20 | 2017-12-18 | 33.340 | 129,524 | +3,559 | 0.01% | 4,318,359 |
| 2017-12-19 | 2017-12-15 | 33.172 | 125,965 | +53,395 | 0.01% | 4,178,469 |
| 2017-12-18 | 2017-12-14 | 33.711 | 72,570 | +35,597 | 0.00% | 2,446,411 |
| 2017-12-11 | 2017-12-07 | 33.273 | 36,973 | +1,187 | 0.00% | 1,230,195 |
| 2017-12-08 | 2017-12-06 | 33.964 | 35,786 | +3,559 | 0.00% | 1,215,431 |
| 2017-12-06 | 2017-12-04 | 34.807 | 32,227 | +1,187 | 0.00% | 1,121,714 |
| 2017-11-30 | 2017-11-28 | 34.975 | 31,040 | -1,187 | 0.00% | 1,085,630 |
| 2017-11-23 | 2017-11-21 | 34.385 | 32,227 | +1,187 | 0.00% | 1,108,134 |
| 2017-11-20 | 2017-11-16 | 35.565 | 31,040 | +2,373 | 0.00% | 1,103,942 |
| 2017-11-16 | 2017-11-14 | 38.431 | 28,667 | +525 | 0.00% | 1,101,690 |
| 2017-11-14 | 2017-11-10 | 38.346 | 28,142 | +1,186 | 0.00% | 1,079,142 |
| 2017-11-08 | 2017-11-06 | 39.863 | 26,956 | +1,187 | 0.00% | 1,074,555 |
| 2017-10-20 | 2017-10-18 | 41.380 | 25,769 | -1,187 | 0.00% | 1,066,329 |
| 2017-09-27 | 2017-09-25 | 39.273 | 26,956 | +1,187 | 0.00% | 1,058,653 |
| 2017-09-25 | 2017-09-21 | 42.139 | 25,769 | +1,187 | 0.00% | 1,085,875 |
| 2017-09-22 | 2017-09-20 | 48.320 | 24,582 | +1,186 | 0.00% | 1,187,793 |
| 2017-09-21 | 2017-09-19 | 48.409 | 23,396 | +1,361 | 0.00% | 1,132,579 |
| 2017-09-18 | 2017-09-14 | 45.635 | 22,035 | -3,353 | 0.00% | 1,005,571 |
| 2017-09-06 | 2017-09-04 | 44.919 | 25,388 | -2,235 | 0.00% | 1,140,412 |
| 2017-09-04 | 2017-08-31 | 45.814 | 27,623 | +8,940 | 0.00% | 1,265,524 |
| 2017-08-18 | 2017-08-16 | 42.772 | 18,683 | -2,235 | 0.00% | 799,106 |
| 2017-08-16 | 2017-08-14 | 42.682 | 20,918 | +1,118 | 0.00% | 892,829 |
| 2017-08-09 | 2017-08-07 | 45.277 | 19,800 | -2,235 | 0.00% | 896,490 |
| 2017-08-07 | 2017-08-03 | 44.114 | 22,035 | -5,588 | 0.00% | 972,052 |
| 2017-07-28 | 2017-07-26 | 43.309 | 27,623 | +5,588 | 0.00% | 1,196,316 |
| 2017-07-25 | 2017-07-21 | 44.561 | 22,035 | +1,117 | 0.00% | 981,911 |
| 2017-07-19 | 2017-07-17 | 42.145 | 20,918 | -1,117 | 0.00% | 881,598 |
| 2017-07-18 | 2017-07-14 | 40.087 | 22,035 | +220 | 0.00% | 883,325 |
| 2017-06-27 | 2017-06-23 | 39.372 | 21,815 | -1,117 | 0.00% | 858,890 |
| 2017-06-21 | 2017-06-19 | 38.298 | 22,932 | -2,235 | 0.00% | 878,244 |
| 2017-06-20 | 2017-06-16 | 38.477 | 25,167 | -3,353 | 0.00% | 968,344 |
| 2017-06-16 | 2017-06-14 | 38.656 | 28,520 | +6,705 | 0.00% | 1,102,460 |
| 2017-06-09 | 2017-06-07 | 42.090 | 21,815 | +1,118 | 0.00% | 918,194 |
| 2017-06-08 | 2017-06-06 | 41.814 | 20,697 | +589 | 0.00% | 865,418 |
| 2017-05-31 | 2017-05-26 | 41.906 | 20,108 | -1,086 | 0.00% | 842,642 |
| 2017-05-29 | 2017-05-25 | 41.906 | 21,194 | -2,172 | 0.00% | 888,152 |
| 2017-05-26 | 2017-05-24 | 41.445 | 23,366 | -1,086 | 0.00% | 968,411 |
| 2017-05-25 | 2017-05-23 | 41.169 | 24,452 | +3,258 | 0.00% | 1,006,665 |
| 2017-04-13 | 2017-04-11 | 41.261 | 21,194 | +1,086 | 0.00% | 874,488 |
| 2017-03-29 | 2017-03-27 | 41.077 | 20,108 | -6,515 | 0.00% | 825,974 |
| 2017-03-23 | 2017-03-21 | 40.524 | 26,623 | -1,086 | 0.00% | 1,078,878 |
| 2017-03-22 | 2017-03-20 | 40.248 | 27,709 | -3,257 | 0.00% | 1,115,232 |
| 2017-03-21 | 2017-03-17 | 40.248 | 30,966 | -43,431 | 0.00% | 1,246,320 |
| 2017-03-10 | 2017-03-08 | 39.880 | 74,397 | -8,686 | 0.01% | 2,966,922 |
| 2017-03-09 | 2017-03-07 | 39.787 | 83,083 | -5,429 | 0.01% | 3,305,665 |
| 2017-03-06 | 2017-03-02 | 39.695 | 88,512 | -2,171 | 0.01% | 3,513,519 |
| 2017-02-27 | 2017-02-23 | 40.064 | 90,683 | +10,857 | 0.01% | 3,633,105 |
| 2017-02-24 | 2017-02-22 | 40.156 | 79,826 | +59,718 | 0.01% | 3,205,485 |
| 2017-02-13 | 2017-02-09 | 39.511 | 20,108 | -4,344 | 0.00% | 794,491 |
| 2017-01-19 | 2017-01-17 | 37.577 | 24,452 | -5,428 | 0.00% | 918,835 |
| 2017-01-12 | 2017-01-10 | 37.485 | 29,880 | -1,086 | 0.00% | 1,120,051 |
| 2016-12-29 | 2016-12-23 | 34.740 | 30,966 | -1,086 | 0.00% | 1,075,771 |
| 2016-12-28 | 2016-12-22 | 35.109 | 32,052 | -1,086 | 0.00% | 1,125,307 |
| 2016-12-22 | 2016-12-20 | 35.330 | 33,138 | +1,086 | 0.00% | 1,170,760 |
| 2016-12-05 | 2016-12-01 | 35.698 | 32,052 | +1,086 | 0.00% | 1,144,200 |
| 2016-11-30 | 2016-11-28 | 36.214 | 30,966 | +5,429 | 0.00% | 1,121,402 |
| 2016-11-17 | 2016-11-15 | 36.030 | 25,537 | -1,086 | 0.00% | 920,093 |
| 2016-11-16 | 2016-11-14 | 35.109 | 26,623 | +1,158 | 0.00% | 934,701 |
| 2016-10-27 | 2016-10-25 | 38.130 | 25,465 | +4,343 | 0.00% | 970,972 |
| 2016-10-06 | 2016-10-04 | 39.419 | 21,122 | -4,343 | 0.00% | 832,610 |
| 2016-10-03 | 2016-09-29 | 37.853 | 25,465 | +4,343 | 0.00% | 963,936 |
| 2016-09-28 | 2016-09-26 | 38.498 | 21,122 | +1,086 | 0.00% | 813,157 |
| 2016-09-22 | 2016-09-20 | 40.837 | 20,036 | +198 | 0.00% | 818,208 |
| 2016-09-14 | 2016-09-12 | 41.674 | 19,838 | +2,150 | 0.00% | 826,731 |
| 2016-09-08 | 2016-09-06 | 43.348 | 17,688 | -1,075 | 0.00% | 766,748 |
| 2016-08-24 | 2016-08-22 | 40.930 | 18,763 | +2,150 | 0.00% | 767,968 |
| 2016-08-15 | 2016-08-11 | 41.953 | 16,613 | -1,075 | 0.00% | 696,968 |
| 2016-08-09 | 2016-08-05 | 41.395 | 17,688 | +1,075 | 0.00% | 732,195 |
| 2016-07-20 | 2016-07-18 | 40.093 | 16,613 | -1,075 | 0.00% | 666,060 |
| 2016-07-19 | 2016-07-15 | 37.860 | 17,688 | +1,075 | 0.00% | 669,671 |
| 2016-07-18 | 2016-07-14 | 40.372 | 16,613 | +186 | 0.00% | 670,696 |
| 2016-07-15 | 2016-07-13 | 40.093 | 16,427 | -1,075 | 0.00% | 658,603 |
| 2016-06-21 | 2016-06-17 | 36.465 | 17,502 | -1,075 | 0.00% | 638,207 |
| 2016-06-16 | 2016-06-14 | 36.725 | 18,577 | +1,075 | 0.00% | 682,246 |
| 2016-06-08 | 2016-06-06 | 40.658 | 17,502 | +1,492 | 0.00% | 711,598 |
| 2016-05-30 | 2016-05-26 | 41.231 | 16,010 | -3,144 | 0.00% | 660,104 |
| 2016-05-27 | 2016-05-25 | 40.944 | 19,154 | +3,144 | 0.00% | 784,250 |
| 2016-04-18 | 2016-04-14 | 46.289 | 16,010 | -3,144 | 0.00% | 741,089 |
| 2016-04-05 | 2016-03-31 | 43.999 | 19,154 | -1,047 | 0.00% | 842,748 |
| 2016-04-01 | 2016-03-30 | 41.422 | 20,201 | +4,191 | 0.00% | 836,758 |
| 2016-01-11 | 2016-01-07 | 42.471 | 16,010 | -52,388 | 0.00% | 679,969 |
| 2015-12-14 | 2015-12-10 | 45.907 | 68,398 | -1,048 | 0.01% | 3,139,974 |
| 2015-12-11 | 2015-12-09 | 47.053 | 69,446 | +1,048 | 0.01% | 3,267,621 |
| 2015-12-10 | 2015-12-08 | 48.103 | 68,398 | +10,477 | 0.01% | 3,290,118 |
| 2015-11-18 | 2015-11-16 | 48.293 | 57,921 | +54 | 0.00% | 2,797,204 |
| 2015-11-06 | 2015-11-04 | 50.870 | 57,867 | +5,239 | 0.00% | 2,943,714 |
| 2015-10-30 | 2015-10-28 | 50.679 | 52,628 | +10,478 | 0.00% | 2,667,159 |
| 2015-10-19 | 2015-10-15 | 50.966 | 42,150 | +26,194 | 0.00% | 2,148,208 |
| 2015-10-07 | 2015-10-05 | 46.289 | 15,956 | -3,144 | 0.00% | 738,590 |
| 2015-10-06 | 2015-10-02 | 45.621 | 19,100 | +3,144 | 0.00% | 871,362 |
| 2015-09-24 | 2015-09-22 | 48.049 | 15,956 | -5,239 | 0.00% | 766,670 |
| 2015-09-23 | 2015-09-21 | 47.182 | 21,195 | +187 | 0.00% | 1,000,031 |
| 2015-09-22 | 2015-09-18 | 47.182 | 21,008 | +4,154 | 0.00% | 991,208 |
| 2015-09-16 | 2015-09-14 | 48.049 | 16,854 | -15,578 | 0.00% | 809,818 |
| 2015-09-10 | 2015-09-08 | 48.434 | 32,432 | -34,271 | 0.00% | 1,570,817 |
| 2015-09-09 | 2015-09-07 | 46.412 | 66,703 | +18,693 | 0.00% | 3,095,825 |
| 2015-09-08 | 2015-09-04 | 48.530 | 48,010 | +32,194 | 0.00% | 2,329,948 |
| 2015-08-27 | 2015-08-25 | 45.931 | 15,816 | -10,385 | 0.00% | 726,439 |
| 2015-08-26 | 2015-08-24 | 46.027 | 26,201 | -36,348 | 0.00% | 1,205,951 |
| 2015-08-25 | 2015-08-21 | 49.397 | 62,549 | -104,891 | 0.00% | 3,089,738 |
| 2015-08-24 | 2015-08-20 | 50.553 | 167,440 | +8,308 | 0.01% | 8,464,522 |
| 2015-08-21 | 2015-08-19 | 52.190 | 159,132 | -20,770 | 0.01% | 8,305,021 |
| 2015-08-18 | 2015-08-14 | 55.078 | 179,902 | +28,040 | 0.01% | 9,908,684 |
| 2015-08-17 | 2015-08-13 | 54.308 | 151,862 | -14,539 | 0.01% | 8,247,307 |
| 2015-08-14 | 2015-08-12 | 55.271 | 166,401 | -15,578 | 0.01% | 9,197,118 |
| 2015-08-13 | 2015-08-11 | 56.811 | 181,979 | +139,162 | 0.01% | 10,338,493 |
| 2015-08-11 | 2015-08-07 | 54.212 | 42,817 | +25,963 | 0.00% | 2,321,179 |
| 2015-07-27 | 2015-07-23 | 56.811 | 16,854 | +1,038 | 0.00% | 957,500 |
| 2015-07-22 | 2015-07-20 | 57.293 | 15,816 | -15,578 | 0.00% | 906,145 |
| 2015-07-21 | 2015-07-17 | 57.582 | 31,394 | -41,540 | 0.00% | 1,807,723 |
| 2015-07-15 | 2015-07-13 | 57.485 | 72,934 | +5,192 | 0.01% | 4,192,647 |
| 2015-07-14 | 2015-07-10 | 57.004 | 67,742 | +51,926 | 0.01% | 3,861,568 |
| 2015-07-10 | 2015-07-08 | 52.671 | 15,816 | -1,972 | 0.00% | 833,044 |
| 2015-06-15 | 2015-06-11 | 64.226 | 17,788 | -1,039 | 0.00% | 1,142,449 |
| 2015-06-03 | 2015-06-01 | 68.014 | 18,827 | +302 | 0.00% | 1,280,503 |
| 2015-05-28 | 2015-05-26 | 68.112 | 18,525 | +2,044 | 0.00% | 1,261,775 |
| 2015-05-13 | 2015-05-11 | 66.644 | 16,481 | -1,022 | 0.00% | 1,098,361 |
| 2015-05-11 | 2015-05-07 | 62.730 | 17,503 | +1,022 | 0.00% | 1,097,957 |
| 2015-04-27 | 2015-04-23 | 70.265 | 16,481 | -5,109 | 0.00% | 1,158,037 |
| 2015-04-24 | 2015-04-22 | 68.210 | 21,590 | -9,197 | 0.00% | 1,472,652 |
| 2015-04-23 | 2015-04-21 | 63.513 | 30,787 | +5,110 | 0.00% | 1,955,360 |
| 2015-04-22 | 2015-04-20 | 61.555 | 25,677 | -2,044 | 0.00% | 1,580,555 |
| 2015-04-21 | 2015-04-17 | 63.513 | 27,721 | -5,109 | 0.00% | 1,760,630 |
| 2015-04-16 | 2015-04-14 | 64.980 | 32,830 | +1,021 | 0.00% | 2,133,308 |
| 2015-04-15 | 2015-04-13 | 66.155 | 31,809 | +13,284 | 0.00% | 2,104,318 |
| 2015-04-14 | 2015-04-10 | 65.372 | 18,525 | +1,022 | 0.00% | 1,211,014 |
| 2015-04-10 | 2015-04-08 | 65.372 | 17,503 | +2,044 | 0.00% | 1,144,204 |
| 2015-04-02 | 2015-03-31 | 59.402 | 15,459 | -1,022 | 0.00% | 918,300 |
| 2015-04-01 | 2015-03-30 | 60.283 | 16,481 | -1,022 | 0.00% | 993,525 |
| 2015-03-18 | 2015-03-16 | 54.999 | 17,503 | -1,022 | 0.00% | 962,639 |
| 2015-03-16 | 2015-03-12 | 54.999 | 18,525 | +1,022 | 0.00% | 1,018,847 |
| 2015-03-11 | 2015-03-09 | 54.020 | 17,503 | +1,022 | 0.00% | 945,510 |
| 2015-02-13 | 2015-02-11 | 54.607 | 16,481 | -1,022 | 0.00% | 899,979 |
| 2015-02-05 | 2015-02-03 | 54.803 | 17,503 | +1,022 | 0.00% | 959,213 |
| 2015-01-23 | 2015-01-21 | 54.020 | 16,481 | -1,022 | 0.00% | 890,302 |
| 2014-12-08 | 2014-12-04 | 52.258 | 17,503 | -21,458 | 0.00% | 914,678 |
| 2014-12-05 | 2014-12-03 | 50.595 | 38,961 | +20,436 | 0.00% | 1,971,221 |
| 2014-11-27 | 2014-11-25 | 51.084 | 18,525 | -965 | 0.00% | 946,332 |
| 2014-11-21 | 2014-11-19 | 50.693 | 19,490 | -2,044 | 0.00% | 987,998 |
| 2014-10-14 | 2014-10-10 | 46.582 | 21,534 | +2,044 | 0.00% | 1,003,105 |
| 2014-09-24 | 2014-09-22 | 48.782 | 19,490 | +175 | 0.00% | 950,760 |
| 2014-09-23 | 2014-09-19 | 49.572 | 19,315 | +1,013 | 0.00% | 957,482 |
| 2014-09-01 | 2014-08-28 | 50.856 | 18,302 | +1,012 | 0.00% | 930,760 |
| 2014-07-08 | 2014-07-04 | 50.461 | 17,290 | -1,012 | 0.00% | 872,465 |
| 2014-07-04 | 2014-07-02 | 48.782 | 18,302 | +143 | 0.00% | 892,807 |
| 2014-06-19 | 2014-06-17 | 48.584 | 18,159 | -58,735 | 0.00% | 882,245 |
| 2014-06-18 | 2014-06-16 | 47.893 | 76,894 | +58,735 | 0.01% | 3,682,699 |
| 2014-06-17 | 2014-06-13 | 47.696 | 18,159 | -2,025 | 0.00% | 866,106 |
| 2014-06-16 | 2014-06-12 | 45.326 | 20,184 | +2,025 | 0.00% | 914,854 |
| 2014-06-12 | 2014-06-10 | 45.326 | 18,159 | +1,013 | 0.00% | 823,070 |
| 2014-05-28 | 2014-05-26 | 49.209 | 17,146 | +390 | 0.00% | 843,739 |
| 2014-04-02 | 2014-03-31 | 53.857 | 16,756 | -990 | 0.00% | 902,431 |
| 2014-03-27 | 2014-03-25 | 51.230 | 17,746 | -1,979 | 0.00% | 909,127 |
| 2014-03-24 | 2014-03-20 | 50.220 | 19,725 | +1,979 | 0.00% | 990,580 |
| 2014-03-20 | 2014-03-18 | 50.017 | 17,746 | +990 | 0.00% | 887,609 |
| 2014-03-03 | 2014-02-27 | 55.575 | 16,756 | -990 | 0.00% | 931,214 |
| 2014-02-17 | 2014-02-13 | 53.857 | 17,746 | -39,586 | 0.00% | 955,749 |
| 2014-02-14 | 2014-02-12 | 54.160 | 57,332 | +39,586 | 0.00% | 3,105,118 |
| 2014-02-05 | 2014-01-30 | 53.352 | 17,746 | +990 | 0.00% | 946,783 |
| 2014-01-29 | 2014-01-27 | 53.857 | 16,756 | -1,980 | 0.00% | 902,431 |
| 2014-01-27 | 2014-01-23 | 56.080 | 18,736 | +1,980 | 0.00% | 1,050,718 |
| 2014-01-17 | 2014-01-15 | 53.655 | 16,756 | -39,587 | 0.00% | 899,044 |
| 2014-01-15 | 2014-01-13 | 53.857 | 56,343 | +39,587 | 0.00% | 3,034,474 |
| 2013-12-06 | 2013-12-04 | 55.676 | 16,756 | +1,979 | 0.00% | 932,907 |
| 2013-11-28 | 2013-11-26 | 59.112 | 14,777 | +46 | 0.00% | 873,491 |
| 2013-11-19 | 2013-11-15 | 57.495 | 14,731 | -990 | 0.00% | 846,956 |
| 2013-11-15 | 2013-11-13 | 53.655 | 15,721 | +990 | 0.00% | 843,511 |
| 2013-10-15 | 2013-10-10 | 60.122 | 14,731 | -24,741 | 0.00% | 885,657 |
| 2013-10-09 | 2013-10-07 | 59.112 | 39,472 | -4,949 | 0.00% | 2,333,250 |
| 2013-10-07 | 2013-10-03 | 59.314 | 44,421 | -9,896 | 0.00% | 2,634,770 |
| 2013-10-04 | 2013-10-02 | 57.495 | 54,317 | -9,897 | 0.00% | 3,122,945 |
| 2013-09-27 | 2013-09-25 | 58.202 | 64,214 | +49,483 | 0.01% | 3,737,390 |
| 2013-09-25 | 2013-09-23 | 57.139 | 14,731 | +117 | 0.00% | 841,709 |
| 2013-09-24 | 2013-09-19 | 57.852 | 14,614 | -982 | 0.00% | 845,443 |
| 2013-08-15 | 2013-08-12 | 48.889 | 15,596 | -982 | 0.00% | 762,467 |
| 2013-07-30 | 2013-07-26 | 49.602 | 16,578 | +116 | 0.00% | 822,295 |
| 2013-07-26 | 2013-07-24 | 50.111 | 16,462 | -1,964 | 0.00% | 824,925 |
| 2013-07-25 | 2013-07-23 | 49.500 | 18,426 | +1,964 | 0.00% | 912,082 |
| 2013-06-21 | 2013-06-19 | 49.068 | 16,462 | +333 | 0.00% | 807,751 |
| 2013-05-07 | 2013-05-03 | 49.899 | 16,129 | -962 | 0.00% | 804,825 |
| 2013-04-29 | 2013-04-25 | 51.043 | 17,091 | -24,048 | 0.00% | 872,372 |
| 2013-04-24 | 2013-04-22 | 51.770 | 41,139 | +24,048 | 0.00% | 2,129,786 |
| 2013-04-19 | 2013-04-17 | 50.731 | 17,091 | -19,239 | 0.00% | 867,042 |
| 2013-04-18 | 2013-04-16 | 49.691 | 36,330 | +19,239 | 0.00% | 1,805,287 |
| 2013-04-16 | 2013-04-12 | 51.251 | 17,091 | +962 | 0.00% | 875,926 |
| 2013-04-08 | 2013-04-03 | 52.082 | 16,129 | -14,429 | 0.00% | 840,036 |
| 2013-04-03 | 2013-03-28 | 52.914 | 30,558 | -9,619 | 0.00% | 1,616,946 |
| 2013-03-26 | 2013-03-22 | 56.033 | 40,177 | +10,581 | 0.00% | 2,251,226 |
| 2013-03-25 | 2013-03-21 | 55.409 | 29,596 | +13,467 | 0.00% | 1,639,884 |
| 2013-02-15 | 2013-02-08 | 58.008 | 16,129 | -962 | 0.00% | 935,609 |
| 2013-01-24 | 2013-01-22 | 59.047 | 17,091 | -31,744 | 0.00% | 1,009,180 |
| 2013-01-18 | 2013-01-16 | 54.265 | 48,835 | -9,619 | 0.00% | 2,650,053 |
| 2013-01-14 | 2013-01-10 | 54.577 | 58,454 | +38,477 | 0.00% | 3,190,263 |
| 2013-01-09 | 2013-01-07 | 53.018 | 19,977 | -6,733 | 0.00% | 1,059,140 |
| 2013-01-07 | 2013-01-03 | 53.746 | 26,710 | +9,619 | 0.00% | 1,435,547 |
| 2012-11-28 | 2012-11-26 | 48.964 | 17,091 | +47 | 0.00% | 836,838 |
| 2012-11-23 | 2012-11-21 | 47.404 | 17,044 | +962 | 0.00% | 807,959 |
| 2012-11-02 | 2012-10-31 | 53.434 | 16,082 | +962 | 0.00% | 859,322 |
| 2012-09-25 | 2012-09-21 | 50.350 | 15,120 | +136 | 0.00% | 761,299 |
| 2012-08-10 | 2012-08-08 | 50.665 | 14,984 | -1,907 | 0.00% | 759,167 |
| 2012-08-09 | 2012-08-07 | 49.931 | 16,891 | +1,907 | 0.00% | 843,383 |
| 2012-07-20 | 2012-07-18 | 51.399 | 14,984 | +159 | 0.00% | 770,169 |
| 2012-07-10 | 2012-07-06 | 51.085 | 14,825 | -953 | 0.00% | 757,331 |
| 2012-07-06 | 2012-07-04 | 50.980 | 15,778 | -953 | 0.00% | 804,360 |
| 2012-06-22 | 2012-06-20 | 48.462 | 16,731 | +953 | 0.00% | 810,823 |
| 2012-06-05 | 2012-06-01 | 50.416 | 15,778 | +480 | 0.00% | 795,461 |
| 2012-05-09 | 2012-05-07 | 52.471 | 15,298 | +924 | 0.00% | 802,707 |
| 2012-02-06 | 2012-02-02 | 58.422 | 14,374 | -4,621 | 0.00% | 839,754 |
| 2012-02-02 | 2012-01-31 | 55.825 | 18,995 | +4,621 | 0.00% | 1,060,400 |
| 2012-01-30 | 2012-01-26 | 56.258 | 14,374 | -4,621 | 0.00% | 808,652 |
| 2012-01-27 | 2012-01-20 | 54.960 | 18,995 | +4,621 | 0.00% | 1,043,960 |
| 2012-01-12 | 2012-01-10 | 53.770 | 14,374 | -924 | 0.00% | 772,885 |
| 2011-12-12 | 2011-12-08 | 49.767 | 15,298 | -4,621 | 0.00% | 761,331 |
| 2011-12-09 | 2011-12-07 | 49.767 | 19,919 | +2,773 | 0.00% | 991,303 |
| 2011-12-08 | 2011-12-06 | 48.468 | 17,146 | -2,773 | 0.00% | 831,040 |
| 2011-12-01 | 2011-11-29 | 48.468 | 19,919 | +63 | 0.00% | 965,443 |
| 2011-11-14 | 2011-11-10 | 47.170 | 19,856 | -1,849 | 0.00% | 936,611 |
| 2011-11-11 | 2011-11-09 | 49.550 | 21,705 | +2,773 | 0.00% | 1,075,490 |
| 2011-11-09 | 2011-11-07 | 49.226 | 18,932 | +2,773 | 0.00% | 931,942 |
| 2011-11-04 | 2011-11-02 | 52.580 | 16,159 | +1,849 | 0.00% | 849,634 |
| 2011-11-01 | 2011-10-28 | 55.501 | 14,310 | -4,622 | 0.00% | 794,215 |
| 2011-10-31 | 2011-10-27 | 54.419 | 18,932 | -924 | 0.00% | 1,030,257 |
| 2011-10-28 | 2011-10-26 | 53.012 | 19,856 | -924 | 0.00% | 1,052,613 |
| 2011-10-27 | 2011-10-25 | 50.632 | 20,780 | +4,621 | 0.00% | 1,052,137 |
| 2011-10-20 | 2011-10-18 | 46.954 | 16,159 | -4,621 | 0.00% | 758,726 |
| 2011-10-13 | 2011-10-11 | 48.036 | 20,780 | -925 | 0.00% | 998,181 |
| 2011-10-11 | 2011-10-07 | 47.495 | 21,705 | +5,546 | 0.00% | 1,030,873 |
| 2011-10-06 | 2011-10-03 | 43.600 | 16,159 | -2,773 | 0.00% | 704,532 |
| 2011-10-03 | 2011-09-28 | 47.720 | 18,932 | -924 | 0.00% | 903,439 |
| 2011-09-30 | 2011-09-27 | 47.062 | 19,856 | +274 | 0.00% | 934,463 |
| 2011-09-15 | 2011-09-12 | 44.868 | 19,582 | -1,823 | 0.00% | 878,604 |
| 2011-08-17 | 2011-08-15 | 55.070 | 21,405 | +2,734 | 0.00% | 1,178,777 |
| 2011-08-05 | 2011-08-03 | 57.484 | 18,671 | +912 | 0.00% | 1,073,277 |
| 2011-08-02 | 2011-07-29 | 60.775 | 17,759 | +911 | 0.00% | 1,079,297 |
| 2011-07-25 | 2011-07-21 | 61.323 | 16,848 | +134 | 0.00% | 1,033,173 |
| 2011-07-15 | 2011-07-13 | 60.884 | 16,714 | +2,734 | 0.00% | 1,017,621 |
| 2011-06-08 | 2011-06-03 | 68.783 | 13,980 | +912 | 0.00% | 961,585 |
| 2011-06-07 | 2011-06-02 | 71.196 | 13,068 | +911 | 0.00% | 930,394 |
| 2011-06-01 | 2011-05-30 | 74.897 | 12,157 | +281 | 0.00% | 910,520 |
| 2011-04-29 | 2011-04-27 | 80.062 | 11,876 | -1,782 | 0.00% | 950,817 |
| 2011-04-14 | 2011-04-12 | 77.030 | 13,658 | -890 | 0.00% | 1,052,080 |
| 2011-04-11 | 2011-04-07 | 77.592 | 14,548 | -891 | 0.00% | 1,128,804 |
| 2011-04-04 | 2011-03-31 | 73.774 | 15,439 | +891 | 0.00% | 1,138,995 |
| 2011-03-30 | 2011-03-28 | 73.998 | 14,548 | +1,781 | 0.00% | 1,076,530 |
| 2011-03-22 | 2011-03-18 | 72.426 | 12,767 | -891 | 0.00% | 924,668 |
| 2011-03-17 | 2011-03-15 | 71.304 | 13,658 | -890 | 0.00% | 973,864 |
| 2011-03-16 | 2011-03-14 | 73.886 | 14,548 | +1,781 | 0.00% | 1,074,896 |
| 2011-03-04 | 2011-03-02 | 74.448 | 12,767 | -891 | 0.00% | 950,473 |
| 2011-03-02 | 2011-02-28 | 73.886 | 13,658 | +891 | 0.00% | 1,009,138 |
| 2011-02-08 | 2011-02-02 | 78.378 | 12,767 | +891 | 0.00% | 1,000,649 |
| 2010-11-26 | 2010-11-24 | 64.454 | 11,876 | +40 | 0.00% | 765,455 |
| 2010-11-10 | 2010-11-08 | 71.528 | 11,836 | -1,781 | 0.00% | 846,607 |
| 2010-11-05 | 2010-11-03 | 65.352 | 13,617 | -2,672 | 0.00% | 889,901 |
| 2010-10-21 | 2010-10-19 | 62.320 | 16,289 | +1,781 | 0.00% | 1,015,137 |
| 2010-10-05 | 2010-09-30 | 63.331 | 14,508 | +891 | 0.00% | 918,806 |
| 2010-09-29 | 2010-09-27 | 64.571 | 13,617 | +119 | 0.00% | 879,266 |
| 2010-09-14 | 2010-09-10 | 64.571 | 13,498 | -7,062 | 0.00% | 871,582 |
| 2010-08-23 | 2010-08-19 | 60.946 | 20,560 | -882 | 0.00% | 1,253,052 |
| 2010-08-18 | 2010-08-16 | 60.833 | 21,442 | +882 | 0.00% | 1,304,378 |
| 2010-08-13 | 2010-08-11 | 61.513 | 20,560 | +7,062 | 0.00% | 1,264,698 |
| 2010-07-19 | 2010-07-15 | 60.606 | 13,498 | -2,648 | 0.00% | 818,063 |
| 2010-07-16 | 2010-07-14 | 60.493 | 16,146 | +60 | 0.00% | 976,720 |
| 2010-06-29 | 2010-06-25 | 59.020 | 16,086 | +2,648 | 0.00% | 949,401 |
| 2010-06-28 | 2010-06-24 | 59.134 | 13,438 | -882 | 0.00% | 794,637 |
| 2010-06-21 | 2010-06-17 | 56.528 | 14,320 | +882 | 0.00% | 809,482 |
| 2010-05-17 | 2010-05-13 | 61.007 | 13,438 | -708 | 0.00% | 819,816 |
| 2010-05-11 | 2010-05-07 | 55.962 | 14,146 | +872 | 0.00% | 791,633 |
| 2010-02-26 | 2010-02-24 | 63.071 | 13,274 | -872 | 0.00% | 837,211 |
| 2010-02-25 | 2010-02-23 | 64.218 | 14,146 | +872 | 0.00% | 908,431 |
| 2010-01-15 | 2010-01-13 | 64.218 | 13,274 | -872 | 0.00% | 852,433 |
| 2010-01-11 | 2010-01-07 | 60.090 | 14,146 | -872 | 0.00% | 850,032 |
| 2010-01-07 | 2010-01-05 | 61.007 | 15,018 | -873 | 0.00% | 916,208 |
| 2009-12-29 | 2009-12-24 | 57.338 | 15,891 | -872 | 0.00% | 911,153 |
| 2009-12-22 | 2009-12-18 | 52.521 | 16,763 | -872 | 0.00% | 880,415 |
| 2009-12-11 | 2009-12-09 | 54.356 | 17,635 | +872 | 0.00% | 958,570 |
| 2009-12-03 | 2009-12-01 | 55.159 | 16,763 | +872 | 0.00% | 924,628 |
| 2009-11-27 | 2009-11-25 | 57.108 | 15,891 | +45 | 0.00% | 907,509 |
| 2009-11-25 | 2009-11-23 | 57.223 | 15,846 | +872 | 0.00% | 906,756 |
| 2009-11-24 | 2009-11-20 | 57.223 | 14,974 | +872 | 0.00% | 856,857 |
| 2009-11-20 | 2009-11-18 | 59.058 | 14,102 | -872 | 0.00% | 832,833 |
| 2009-11-19 | 2009-11-17 | 59.517 | 14,974 | +872 | 0.00% | 891,200 |
| 2009-11-18 | 2009-11-16 | 60.434 | 14,102 | -872 | 0.00% | 852,239 |
| 2009-11-17 | 2009-11-13 | 60.893 | 14,974 | +872 | 0.00% | 911,806 |
| 2009-10-22 | 2009-10-20 | 62.383 | 14,102 | +872 | 0.00% | 879,731 |
| 2009-10-19 | 2009-10-15 | 60.893 | 13,230 | -2,616 | 0.00% | 805,609 |
| 2009-10-16 | 2009-10-14 | 60.434 | 15,846 | -872 | 0.00% | 957,636 |
| 2009-10-14 | 2009-10-12 | 58.026 | 16,718 | +872 | 0.00% | 970,074 |
| 2009-10-13 | 2009-10-09 | 58.140 | 15,846 | +2,616 | 0.00% | 921,293 |
| 2009-09-30 | 2009-09-28 | 60.192 | 13,230 | +124 | 0.00% | 796,335 |
| 2009-09-23 | 2009-09-21 | 62.622 | 13,106 | -864 | 0.00% | 820,730 |
| 2009-09-21 | 2009-09-17 | 64.359 | 13,970 | +864 | 0.00% | 899,092 |
| 2009-09-01 | 2009-08-28 | 60.886 | 13,106 | -864 | 0.00% | 797,974 |
| 2009-08-31 | 2009-08-27 | 59.729 | 13,970 | +864 | 0.00% | 834,409 |
| 2009-08-28 | 2009-08-26 | 62.970 | 13,106 | -864 | 0.00% | 825,281 |
| 2009-08-27 | 2009-08-25 | 62.391 | 13,970 | -864 | 0.00% | 871,602 |
| 2009-08-26 | 2009-08-24 | 61.696 | 14,834 | -2,592 | 0.00% | 915,205 |
| 2009-08-25 | 2009-08-21 | 60.423 | 17,426 | +4,320 | 0.00% | 1,052,934 |
| 2009-08-06 | 2009-08-04 | 65.516 | 13,106 | -1,728 | 0.00% | 858,656 |
| 2009-08-04 | 2009-07-31 | 59.266 | 14,834 | +1,728 | 0.00% | 879,146 |
| 2009-07-30 | 2009-07-28 | 61.581 | 13,106 | -864 | 0.00% | 807,076 |
| 2009-07-29 | 2009-07-27 | 60.423 | 13,970 | +864 | 0.00% | 844,111 |
| 2009-07-17 | 2009-07-15 | 52.899 | 13,106 | +80 | 0.00% | 693,297 |
| 2009-07-16 | 2009-07-14 | 49.658 | 13,026 | -2,592 | 0.00% | 646,846 |
| 2009-07-14 | 2009-07-10 | 48.269 | 15,618 | +2,592 | 0.00% | 753,866 |
| 2009-07-07 | 2009-07-03 | 52.783 | 13,026 | -864 | 0.00% | 687,557 |
| 2009-07-06 | 2009-07-02 | 53.015 | 13,890 | -3,456 | 0.00% | 736,378 |
| 2009-07-03 | 2009-06-30 | 51.742 | 17,346 | -863 | 0.00% | 897,511 |
| 2009-07-02 | 2009-06-29 | 51.047 | 18,209 | +5,183 | 0.00% | 929,517 |
| 2009-06-25 | 2009-06-23 | 49.890 | 13,026 | -4,320 | 0.00% | 649,862 |
| 2009-06-24 | 2009-06-22 | 51.163 | 17,346 | +3,456 | 0.00% | 887,472 |
| 2009-06-23 | 2009-06-19 | 50.931 | 13,890 | +864 | 0.00% | 707,437 |
| 2009-05-25 | 2009-05-21 | 52.369 | 13,026 | +242 | 0.00% | 682,155 |
| 2009-05-07 | 2009-05-05 | 48.241 | 12,784 | -1,695 | 0.00% | 616,707 |
| 2009-04-24 | 2009-04-22 | 41.895 | 14,479 | -2,544 | 0.00% | 606,597 |
| 2009-04-23 | 2009-04-21 | 45.292 | 17,023 | +1,696 | 0.00% | 771,003 |
| 2009-04-21 | 2009-04-17 | 44.395 | 15,327 | -848 | 0.00% | 680,449 |
| 2009-04-20 | 2009-04-16 | 43.876 | 16,175 | +848 | 0.00% | 709,702 |
| 2009-04-17 | 2009-04-15 | 45.905 | 15,327 | +2,543 | 0.00% | 703,589 |
| 2009-04-03 | 2009-04-01 | 44.301 | 12,784 | -4,239 | 0.00% | 566,345 |
| 2009-04-01 | 2009-03-30 | 42.508 | 17,023 | +4,239 | 0.00% | 723,619 |
| 2009-03-30 | 2009-03-26 | 45.952 | 12,784 | -2,543 | 0.00% | 587,455 |
| 2009-03-27 | 2009-03-25 | 41.706 | 15,327 | +1,696 | 0.00% | 639,232 |
| 2009-03-23 | 2009-03-19 | 36.800 | 13,631 | -7,631 | 0.00% | 501,616 |
| 2009-03-18 | 2009-03-16 | 35.809 | 21,262 | +7,631 | 0.00% | 761,368 |
| 2009-03-09 | 2009-03-05 | 32.035 | 13,631 | -848 | 0.00% | 436,663 |
| 2009-01-09 | 2009-01-07 | 39.347 | 14,479 | -2,544 | 0.00% | 569,710 |
| 2009-01-07 | 2009-01-05 | 39.583 | 17,023 | +2,544 | 0.00% | 673,825 |
| 2008-12-15 | 2008-12-11 | 40.102 | 14,479 | -848 | 0.00% | 580,639 |
| 2008-12-11 | 2008-12-09 | 38.734 | 15,327 | -848 | 0.00% | 593,676 |
| 2008-12-10 | 2008-12-08 | 36.847 | 16,175 | +848 | 0.00% | 595,997 |
| 2008-12-08 | 2008-12-04 | 31.374 | 15,327 | +848 | 0.00% | 480,870 |
| 2008-12-02 | 2008-11-28 | 34.818 | 14,479 | -2,544 | 0.00% | 504,131 |
| 2008-12-01 | 2008-11-27 | 32.695 | 17,023 | -3,391 | 0.00% | 556,568 |
| 2008-11-26 | 2008-11-24 | 30.195 | 20,414 | +66 | 0.00% | 616,392 |
| 2008-11-25 | 2008-11-21 | 30.100 | 20,348 | -848 | 0.00% | 612,479 |
| 2008-11-20 | 2008-11-18 | 32.554 | 21,196 | +6,783 | 0.00% | 690,004 |
| 2008-11-18 | 2008-11-14 | 36.092 | 14,413 | -3,392 | 0.00% | 520,193 |
| 2008-11-14 | 2008-11-12 | 36.564 | 17,805 | +3,392 | 0.00% | 651,017 |
| 2008-11-12 | 2008-11-10 | 40.810 | 14,413 | -2,544 | 0.00% | 588,192 |
| 2008-11-11 | 2008-11-07 | 39.630 | 16,957 | +3,392 | 0.00% | 672,012 |
| 2008-11-07 | 2008-11-05 | 43.641 | 13,565 | -8,479 | 0.00% | 591,985 |
| 2008-11-06 | 2008-11-04 | 42.508 | 22,044 | +4,239 | 0.00% | 937,053 |
| 2008-11-05 | 2008-11-03 | 44.820 | 17,805 | +4,240 | 0.00% | 798,021 |
| 2008-10-28 | 2008-10-24 | 35.384 | 13,565 | -3,392 | 0.00% | 479,987 |
| 2008-10-27 | 2008-10-23 | 37.743 | 16,957 | +848 | 0.00% | 640,012 |
| 2008-10-24 | 2008-10-22 | 41.659 | 16,109 | +2,544 | 0.00% | 671,086 |
| 2008-10-21 | 2008-10-17 | 45.056 | 13,565 | -848 | 0.00% | 611,184 |
| 2008-10-20 | 2008-10-16 | 45.481 | 14,413 | +848 | 0.00% | 655,511 |
| 2008-10-14 | 2008-10-10 | 42.225 | 13,565 | -848 | 0.00% | 572,785 |
| 2008-10-06 | 2008-10-02 | 56.497 | 14,413 | +848 | 0.00% | 814,289 |
| 2008-10-02 | 2008-09-29 | 57.272 | 13,565 | +155 | 0.00% | 776,895 |
| 2008-08-21 | 2008-08-19 | 64.312 | 13,410 | -1,676 | 0.00% | 862,420 |
| 2008-07-24 | 2008-07-22 | 71.590 | 15,086 | -838 | 0.00% | 1,080,007 |
| 2008-06-30 | 2008-06-26 | 72.545 | 15,924 | +838 | 0.00% | 1,155,200 |
| 2008-06-12 | 2008-06-10 | 79.346 | 15,086 | +838 | 0.00% | 1,197,008 |
| 2008-06-11 | 2008-06-06 | 83.283 | 14,248 | -1,676 | 0.00% | 1,186,617 |
| 2008-06-04 | 2008-06-02 | 83.044 | 15,924 | +1,676 | 0.00% | 1,322,400 |
| 2008-05-22 | 2008-05-20 | 85.192 | 14,248 | -4,190 | 0.00% | 1,213,818 |
| 2008-05-15 | 2008-05-13 | 87.961 | 18,438 | +3,540 | 0.00% | 1,621,817 |
| 2008-05-14 | 2008-05-09 | 85.786 | 14,898 | +1,656 | 0.00% | 1,278,036 |
| 2008-05-07 | 2008-05-05 | 99.801 | 13,242 | -1,656 | 0.00% | 1,321,570 |
| 2008-05-06 | 2008-05-02 | 97.747 | 14,898 | +1,656 | 0.00% | 1,456,241 |
| 2008-05-05 | 2008-04-30 | 96.660 | 13,242 | +1,655 | 0.00% | 1,279,971 |
| 2008-05-02 | 2008-04-29 | 101.493 | 11,587 | -1,655 | 0.00% | 1,175,999 |
| 2008-04-30 | 2008-04-28 | 97.506 | 13,242 | +1,655 | 0.00% | 1,291,171 |
| 2008-04-28 | 2008-04-24 | 105.118 | 11,587 | -828 | 0.00% | 1,217,999 |
| 2008-04-09 | 2008-04-07 | 96.297 | 12,415 | -827 | 0.00% | 1,195,533 |
| 2008-04-01 | 2008-03-28 | 89.290 | 13,242 | -828 | 0.00% | 1,182,373 |
| 2008-03-18 | 2008-03-14 | 79.624 | 14,070 | +1,655 | 0.00% | 1,120,305 |
| 2008-03-06 | 2008-03-04 | 92.189 | 12,415 | +828 | 0.00% | 1,144,532 |
| 2008-01-25 | 2008-01-23 | 89.773 | 11,587 | -4,138 | 0.00% | 1,040,199 |
| 2008-01-24 | 2008-01-22 | 77.570 | 15,725 | +4,138 | 0.00% | 1,219,782 |
| 2008-01-23 | 2008-01-21 | 86.148 | 11,587 | -4,138 | 0.00% | 998,199 |
| 2008-01-21 | 2008-01-17 | 91.464 | 15,725 | +4,138 | 0.00% | 1,438,279 |
| 2008-01-07 | 2008-01-03 | 109.226 | 11,587 | +4,138 | 0.00% | 1,265,599 |
| 2007-12-21 | 2007-12-19 | 115.146 | 7,449 | -4,138 | 0.00% | 857,724 |
| 2007-12-20 | 2007-12-18 | 109.951 | 11,587 | +4,138 | 0.00% | 1,273,999 |
| 2007-11-19 | 2007-11-15 | 121.671 | 7,449 | -827 | 0.00% | 906,325 |
| 2007-11-16 | 2007-11-14 | 120.342 | 8,276 | +827 | 0.00% | 995,948 |
| 2007-10-30 | 2007-10-26 | 123.725 | 7,449 | -1,655 | 0.00% | 921,626 |
| 2007-10-11 | 2007-10-09 | 112.971 | 9,104 | +1,655 | 0.00% | 1,028,491 |
| 2007-10-04 | 2007-10-02 | 119.761 | 7,449 | +32 | 0.00% | 892,097 |
| 2007-09-21 | 2007-09-19 | 110.054 | 7,417 | -4,121 | 0.00% | 816,267 |
| 2007-09-20 | 2007-09-18 | 104.836 | 11,538 | -824 | 0.00% | 1,209,598 |
| 2007-09-19 | 2007-09-17 | 104.351 | 12,362 | +4,121 | 0.00% | 1,289,983 |
| 2007-09-18 | 2007-09-14 | 101.924 | 8,241 | -1,649 | 0.00% | 839,955 |
| 2007-09-14 | 2007-09-12 | 94.886 | 9,890 | +1,649 | 0.00% | 938,426 |
| 2007-09-13 | 2007-09-11 | 95.008 | 8,241 | -1,649 | 0.00% | 782,958 |
| 2007-09-12 | 2007-09-10 | 94.401 | 9,890 | +1,649 | 0.00% | 933,626 |
| 2007-08-30 | 2007-08-28 | 97.070 | 8,241 | -825 | 0.00% | 799,957 |
| 2007-08-28 | 2007-08-24 | 94.158 | 9,066 | -824 | 0.00% | 853,639 |
| 2007-08-27 | 2007-08-23 | 93.430 | 9,890 | -824 | 0.00% | 924,025 |
| 2007-08-20 | 2007-08-16 | 81.903 | 10,714 | +1,648 | 0.00% | 877,510 |
| 2007-08-17 | 2007-08-15 | 86.393 | 9,066 | +825 | 0.00% | 783,236 |
| 2007-08-13 | 2007-08-09 | 97.070 | 8,241 | -2,473 | 0.00% | 799,957 |
| 2007-08-03 | 2007-08-01 | 89.790 | 10,714 | +2,473 | 0.00% | 962,011 |
| 2007-07-06 | 2007-07-04 | 97.070 | 8,241 | +824 | 0.00% | 799,957 |
| 2007-07-05 | 2007-07-03 | 95.250 | 7,417 | -3,297 | 0.00% | 706,472 |
| 2007-06-28 | 2007-06-26 | 91.125 | 10,714 | -1,648 | 0.00% | 976,312 |
| 2007-06-27 | 2007-06-25 | 90.761 | 12,362 | +1,648 | 0.00% | 1,121,985 |
| 2007-06-26 | 2007-06-22 | 91.853 | 10,714 | 0.00% | 984,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy