History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 -3,768
2024-10-02 2024-09-27 13.311 3,768 -3,769 0.00% 50,156
2024-09-30 2024-09-26 13.481 7,537 -3,768 0.00% 101,605
2024-09-24 2024-09-20 13.221 11,305 +231 0.00% 149,458
2024-08-20 2024-08-16 12.592 11,074 -12,919 0.00% 139,444
2024-06-24 2024-06-20 13.815 23,993 +957 0.00% 331,455
2023-09-26 2023-09-22 11.391 23,036 +508 0.00% 262,406
2023-06-09 2023-06-07 14.088 22,528 +1,157 0.00% 317,383
2022-09-26 2022-09-22 14.482 21,371 +402 0.00% 309,502
2022-08-15 2022-08-11 14.780 20,969 -3,226 0.00% 309,921
2022-06-10 2022-06-08 19.895 24,195 +1,154 0.00% 481,353
2021-12-07 2021-12-03 18.541 23,041 -1,536 0.00% 427,195
2021-09-24 2021-09-21 17.260 24,577 +401 0.00% 424,207
2021-06-08 2021-06-04 17.330 24,176 +984 0.00% 418,965
2021-03-05 2021-03-03 17.054 23,192 -1,450 0.00% 395,512
2021-01-22 2021-01-20 15.729 24,642 +2,899 0.00% 387,600
2020-11-05 2020-11-03 11.604 21,743 -1,449 0.00% 252,301
2020-10-15 2020-10-12 11.769 23,192 +1,449 0.00% 272,955
2020-09-23 2020-09-21 11.888 21,743 +469 0.00% 258,473
2020-06-23 2020-06-19 13.495 21,274 -1,418 0.00% 287,097
2020-06-18 2020-06-16 14.893 22,692 +1,313 0.00% 337,955
2020-06-15 2020-06-11 14.848 21,379 +1,336 0.00% 317,441
2020-06-05 2020-06-03 14.729 20,043 -1,336 0.00% 295,203
2020-05-20 2020-05-18 14.669 21,379 -1,336 0.00% 313,601
2020-05-13 2020-05-11 14.998 22,715 +1,336 0.00% 340,678
2020-05-11 2020-05-07 14.549 21,379 -1,336 0.00% 311,041
2020-05-05 2020-04-29 14.968 22,715 +2,672 0.00% 339,998
2019-09-23 2019-09-19 18.983 20,043 +351 0.00% 380,469
2019-06-10 2019-06-05 22.407 19,692 +1,029 0.00% 441,247
2019-05-14 2019-05-09 23.951 18,663 -12,443 0.00% 446,989
2019-04-03 2019-04-01 26.780 31,106 +12,443 0.00% 833,007
2018-10-19 2018-10-16 21.700 18,663 -1,245 0.00% 404,990
2018-10-15 2018-10-11 21.443 19,908 +1,245 0.00% 426,887
2018-09-20 2018-09-18 24.825 18,663 +270 0.00% 463,313
2018-06-07 2018-06-05 30.576 18,393 +595 0.00% 562,383
2018-04-18 2018-04-16 29.261 17,798 -5,933 0.00% 520,791
2018-04-09 2018-04-04 28.991 23,731 +5,933 0.00% 687,997
2018-03-14 2018-03-12 31.385 17,798 +2,373 0.00% 558,590
2018-02-23 2018-02-21 31.992 15,425 -1,187 0.00% 493,473
2018-02-09 2018-02-07 30.846 16,612 +1,187 0.00% 512,407
2018-01-10 2018-01-08 35.144 15,425 +1,186 0.00% 542,093
2017-12-06 2017-12-04 34.807 14,239 +1,187 0.00% 495,612
2017-09-21 2017-09-19 48.409 13,052 +759 0.00% 631,835
2017-06-08 2017-06-06 41.814 12,293 +350 0.00% 514,016
2016-11-08 2016-11-04 36.582 11,943 -1,086 0.00% 436,904
2016-10-28 2016-10-26 37.669 13,029 +1,086 0.00% 490,792
2016-09-22 2016-09-20 40.837 11,943 +118 0.00% 487,715
2016-09-08 2016-09-06 43.348 11,825 -1,075 0.00% 512,596
2016-08-30 2016-08-26 41.302 12,900 +1,075 0.00% 532,796
2016-08-03 2016-07-29 42.325 11,825 -1,075 0.00% 500,496
2016-07-22 2016-07-20 40.744 12,900 -1,075 0.00% 525,596
2016-07-19 2016-07-15 37.860 13,975 +1,075 0.00% 529,096
2016-06-13 2016-06-08 39.535 12,900 +1,075 0.00% 509,996
2016-06-08 2016-06-06 40.658 11,825 +300 0.00% 480,782
2016-04-25 2016-04-21 44.858 11,525 +3,143 0.00% 516,983
2015-12-21 2015-12-17 45.526 8,382 +2,095 0.00% 381,596
2015-10-19 2015-10-15 50.966 6,287 -10,477 0.00% 320,422
2015-09-23 2015-09-21 47.182 16,764 +148 0.00% 790,966
2015-09-04 2015-09-01 47.760 16,616 +10,385 0.00% 793,583
2015-08-12 2015-08-10 56.041 6,231 -5,193 0.00% 349,192
2015-07-28 2015-07-24 55.175 11,424 +5,193 0.00% 630,314
2015-06-03 2015-06-01 68.014 6,231 +100 0.00% 423,796
2015-06-02 2015-05-29 66.938 6,131 -5,109 0.00% 410,395
2015-06-01 2015-05-28 65.078 11,240 +5,109 0.00% 731,480
2015-05-07 2015-05-05 66.057 6,131 +2,044 0.00% 404,995
2014-09-24 2014-09-22 48.782 4,087 +36 0.00% 199,372
2014-05-28 2014-05-26 49.209 4,051 +92 0.00% 199,346
2014-05-22 2014-05-20 48.502 3,959 -4,948 0.00% 192,018
2014-05-08 2014-05-05 47.390 8,907 +4,948 0.00% 422,105
2014-04-01 2014-03-28 53.857 3,959 -989 0.00% 213,220
2014-03-20 2014-03-18 50.017 4,948 +989 0.00% 247,486
2013-11-20 2013-11-18 58.808 3,959 -989 0.00% 232,822
2013-11-14 2013-11-12 54.868 4,948 +989 0.00% 271,485
2013-11-13 2013-11-11 56.787 3,959 -989 0.00% 224,822
2013-11-08 2013-11-06 55.575 4,948 +989 0.00% 274,985
2013-11-01 2013-10-30 56.889 3,959 -989 0.00% 225,222
2013-10-29 2013-10-25 55.474 4,948 +989 0.00% 274,485
2013-09-30 2013-09-26 58.707 3,959 -989 0.00% 232,422
2013-09-25 2013-09-23 57.139 4,948 +39 0.00% 282,722
2013-09-12 2013-09-10 57.037 4,909 -1,964 0.00% 279,993
2013-09-02 2013-08-29 51.842 6,873 -2,945 0.00% 356,312
2013-07-25 2013-07-23 49.500 9,818 -2,946 0.00% 485,989
2013-06-24 2013-06-20 49.276 12,764 +2,946 0.00% 628,953
2013-06-21 2013-06-19 49.068 9,818 +199 0.00% 481,746
2013-06-17 2013-06-13 49.379 9,619 +2,885 0.00% 474,981
2013-02-21 2013-02-19 58.528 6,734 -2,885 0.00% 394,125
2012-09-25 2012-09-21 50.350 9,619 +86 0.00% 484,321
2012-06-05 2012-06-01 50.416 9,533 +290 0.00% 480,614
2011-09-30 2011-09-27 47.062 9,243 +127 0.00% 434,994
2011-07-26 2011-07-22 62.420 9,116 +4,558 0.00% 569,023
2011-06-01 2011-05-30 74.897 4,558 +105 0.00% 341,380
2011-03-21 2011-03-17 70.405 4,453 -4,453 0.00% 313,514
2011-03-18 2011-03-16 73.437 8,906 +4,453 0.00% 654,030
2011-03-04 2011-03-02 74.448 4,453 -4,453 0.00% 331,515
2011-03-01 2011-02-25 73.662 8,906 +4,453 0.00% 656,030
2010-11-24 2010-11-22 66.251 4,453 -2,671 0.00% 295,014
2010-11-23 2010-11-19 65.352 7,124 +2,671 0.00% 465,569
2010-11-05 2010-11-03 65.352 4,453 -4,453 0.00% 291,013
2010-10-11 2010-10-07 63.106 8,906 +1,782 0.00% 562,026
2010-10-07 2010-10-05 64.117 7,124 +2,671 0.00% 456,770
2010-09-29 2010-09-27 64.571 4,453 +39 0.00% 287,535
2010-09-14 2010-09-10 64.571 4,414 -4,413 0.00% 285,017
2010-09-03 2010-09-01 58.907 8,827 +4,413 0.00% 519,972
2010-05-17 2010-05-13 61.007 4,414 +54 0.00% 269,286
2010-03-08 2010-03-04 66.741 4,360 -872 0.00% 290,991
2010-01-22 2010-01-20 67.773 5,232 -872 0.00% 354,589
2010-01-15 2010-01-13 64.218 6,104 -1,744 0.00% 391,988
2010-01-08 2010-01-06 60.205 7,848 -4,360 0.00% 472,486
2009-10-21 2009-10-19 60.893 12,208 +2,616 0.00% 743,377
2009-10-12 2009-10-08 58.714 9,592 +5,232 0.00% 563,183
2009-09-30 2009-09-28 60.192 4,360 +40 0.00% 262,436
2009-08-25 2009-08-21 60.423 4,320 +864 0.00% 261,028
2009-08-07 2009-08-05 66.442 3,456 -864 0.00% 229,625
2009-07-30 2009-07-28 61.581 4,320 -863 0.00% 266,029
2009-06-26 2009-06-24 50.005 5,183 +863 0.00% 259,178
2009-06-23 2009-06-19 50.931 4,320 -863 0.00% 220,024
2009-06-18 2009-06-16 52.783 5,183 +863 0.00% 273,577
2009-06-15 2009-06-11 58.108 4,320 +864 0.00% 251,027
2009-05-25 2009-05-21 52.369 3,456 +65 0.00% 180,986
2009-03-30 2009-03-26 45.952 3,391 -848 0.00% 155,824
2009-03-27 2009-03-25 41.706 4,239 +848 0.00% 176,793
2008-12-22 2008-12-18 40.102 3,391 -2,544 0.00% 135,986
2008-12-19 2008-12-17 38.687 5,935 -848 0.00% 229,606
2008-12-18 2008-12-16 36.800 6,783 +2,544 0.00% 249,612
2008-12-12 2008-12-10 39.206 4,239 +848 0.00% 166,193
2008-12-10 2008-12-08 36.847 3,391 -4,240 0.00% 124,948
2008-12-09 2008-12-05 31.846 7,631 +4,240 0.00% 243,016
2008-12-02 2008-11-28 34.818 3,391 -1,696 0.00% 118,068
2008-11-27 2008-11-25 30.666 5,087 -8,478 0.00% 156,000
2008-11-26 2008-11-24 30.195 13,565 +1,695 0.00% 409,589
2008-11-25 2008-11-21 30.100 11,870 +8,479 0.00% 357,290
2008-11-20 2008-11-18 32.554 3,391 -848 0.00% 110,389
2008-11-12 2008-11-10 40.810 4,239 +848 0.00% 172,993
2008-10-10 2008-10-08 40.102 3,391 -8,479 0.00% 135,986
2008-10-02 2008-09-29 57.272 11,870 +137 0.00% 679,819
2008-05-15 2008-05-13 87.961 11,733 +146 0.00% 1,032,041
2008-03-12 2008-03-10 90.135 11,587 -828 0.00% 1,044,399
2008-03-05 2008-03-03 95.935 12,415 +828 0.00% 1,191,033
2008-03-03 2008-02-28 104.876 11,587 -828 0.00% 1,215,199
2008-02-12 2008-02-06 92.310 12,415 +828 0.00% 1,146,032
2008-02-04 2008-01-31 90.981 11,587 -828 0.00% 1,054,199
2008-02-01 2008-01-30 92.310 12,415 +828 0.00% 1,146,032
2007-11-30 2007-11-28 108.501 11,587 -7,449 0.00% 1,257,199
2007-11-29 2007-11-27 107.776 19,036 +7,449 0.00% 2,051,621
2007-10-04 2007-10-02 119.761 11,587 +49 0.00% 1,387,666
2007-08-24 2007-08-22 90.033 11,538 -824 0.00% 1,038,799
2007-08-22 2007-08-20 85.179 12,362 -824 0.00% 1,052,986
2007-08-21 2007-08-17 80.083 13,186 +824 0.00% 1,055,976
2007-08-17 2007-08-15 86.393 12,362 +824 0.00% 1,067,986
2007-07-06 2007-07-04 97.070 11,538 -1,648 0.00% 1,119,998
2007-06-26 2007-06-22 91.853 13,186 0.00% 1,211,172

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top