History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 -3,072
2022-04-04 2022-03-31 18.489 3,072 -1,536 0.00% 56,797
2021-09-24 2021-09-21 17.260 4,608 +75 0.00% 79,536
2021-06-08 2021-06-04 17.330 4,533 +184 0.00% 78,556
2020-09-23 2020-09-21 11.888 4,349 +94 0.00% 51,699
2020-06-18 2020-06-16 14.893 4,255 +246 0.00% 63,370
2019-09-23 2019-09-19 18.983 4,009 +71 0.00% 76,101
2019-06-10 2019-06-05 22.407 3,938 +205 0.00% 88,240
2018-09-20 2018-09-18 24.825 3,733 +54 0.00% 92,672
2018-06-07 2018-06-05 30.576 3,679 -5,813 0.00% 112,489
2018-06-04 2018-05-31 30.171 9,492 -5,933 0.00% 286,387
2017-11-22 2017-11-20 34.638 15,425 -5,933 0.00% 534,293
2017-11-20 2017-11-16 35.565 21,358 +1,187 0.00% 759,601
2017-09-21 2017-09-19 48.409 20,171 +1,173 0.00% 976,460
2017-06-08 2017-06-06 41.814 18,998 +540 0.00% 794,377
2016-09-22 2016-09-20 40.837 18,458 +183 0.00% 753,767
2016-06-08 2016-06-06 40.658 18,275 +463 0.00% 743,027
2015-10-19 2015-10-15 50.966 17,812 -1,048 0.00% 907,803
2015-10-15 2015-10-13 48.962 18,860 -1,047 0.00% 923,414
2015-09-25 2015-09-23 45.430 19,907 +2,095 0.00% 904,379
2015-09-23 2015-09-21 47.182 17,812 +157 0.00% 840,413
2015-08-24 2015-08-20 50.553 17,655 +1,039 0.00% 892,506
2015-06-03 2015-06-01 68.014 16,616 +266 0.00% 1,130,123
2015-04-30 2015-04-28 70.265 16,350 -1,021 0.00% 1,148,833
2015-04-29 2015-04-27 69.971 17,371 +1,021 0.00% 1,215,473
2015-01-23 2015-01-21 54.020 16,350 -7,152 0.00% 883,225
2014-09-24 2014-09-22 48.782 23,502 +211 0.00% 1,146,473
2014-05-28 2014-05-26 49.209 23,291 +529 0.00% 1,146,129
2013-09-30 2013-09-26 58.707 22,762 -990 0.00% 1,336,296
2013-09-25 2013-09-23 57.139 23,752 +188 0.00% 1,357,156
2013-06-21 2013-06-19 49.068 23,564 +477 0.00% 1,156,229
2013-01-24 2013-01-22 59.047 23,087 -961 0.00% 1,363,229
2013-01-15 2013-01-11 54.577 24,048 -962 0.00% 1,312,475
2013-01-09 2013-01-07 53.018 25,010 +962 0.00% 1,325,979
2013-01-04 2013-01-02 52.914 24,048 -962 0.00% 1,272,476
2012-12-19 2012-12-17 50.939 25,010 -4,810 0.00% 1,273,980
2012-12-07 2012-12-05 49.483 29,820 +4,810 0.00% 1,475,596
2012-11-19 2012-11-15 48.028 25,010 +962 0.00% 1,201,181
2012-09-25 2012-09-21 50.350 24,048 +215 0.00% 1,210,828
2012-06-05 2012-06-01 50.416 23,833 +725 0.00% 1,201,560
2012-04-17 2012-04-13 54.202 23,108 -924 0.00% 1,252,509
2012-04-16 2012-04-12 52.147 24,032 +924 0.00% 1,253,193
2012-02-08 2012-02-06 62.641 23,108 -924 0.00% 1,447,511
2011-09-30 2011-09-27 47.062 24,032 +331 0.00% 1,130,993
2011-08-16 2011-08-12 52.986 23,701 -911 0.00% 1,255,818
2011-08-11 2011-08-09 48.488 24,612 +911 0.00% 1,193,389
2011-08-08 2011-08-04 56.606 23,701 +912 0.00% 1,341,619
2011-07-14 2011-07-12 60.007 22,789 +1,823 0.00% 1,367,494
2011-06-01 2011-05-30 74.897 20,966 +483 0.00% 1,570,286
2011-05-25 2011-05-23 75.683 20,483 +1,781 0.00% 1,550,211
2011-05-17 2011-05-13 77.704 18,702 +6,234 0.00% 1,453,220
2011-05-12 2011-05-09 78.602 12,468 +891 0.00% 980,014
2011-05-05 2011-05-03 78.602 11,577 +1,781 0.00% 909,979
2011-04-29 2011-04-27 80.062 9,796 +890 0.00% 784,288
2011-04-27 2011-04-21 84.329 8,906 -890 0.00% 751,035
2011-04-08 2011-04-06 78.602 9,796 -891 0.00% 769,988
2011-03-29 2011-03-25 74.897 10,687 -890 0.00% 800,422
2011-03-23 2011-03-21 73.549 11,577 -2,672 0.00% 851,480
2011-03-21 2011-03-17 70.405 14,249 +1,781 0.00% 1,003,204
2011-03-18 2011-03-16 73.437 12,468 +1,781 0.00% 915,613
2011-03-16 2011-03-14 73.886 10,687 +891 0.00% 789,622
2011-03-08 2011-03-04 76.918 9,796 -1,781 0.00% 753,489
2011-03-03 2011-03-01 75.795 11,577 -891 0.00% 877,480
2011-02-28 2011-02-24 70.630 12,468 +891 0.00% 880,612
2011-02-25 2011-02-23 74.448 11,577 +1,781 0.00% 861,880
2011-02-24 2011-02-22 75.571 9,796 +890 0.00% 740,289
2011-02-21 2011-02-17 79.725 8,906 -890 0.00% 710,033
2011-02-18 2011-02-16 77.255 9,796 -1,781 0.00% 756,789
2011-02-16 2011-02-14 76.020 11,577 -1,781 0.00% 880,080
2011-02-14 2011-02-10 69.844 13,358 +1,781 0.00% 932,973
2011-02-11 2011-02-09 73.437 11,577 +1,781 0.00% 850,180
2011-02-09 2011-02-07 75.571 9,796 +890 0.00% 740,289
2011-02-08 2011-02-02 78.378 8,906 -890 0.00% 698,032
2011-01-31 2011-01-27 77.929 9,796 -891 0.00% 763,388
2011-01-26 2011-01-24 70.967 10,687 +891 0.00% 758,421
2011-01-13 2011-01-11 73.437 9,796 -891 0.00% 719,389
2011-01-06 2011-01-04 71.977 10,687 -2,671 0.00% 769,221
2010-12-23 2010-12-21 68.384 13,358 -1,782 0.00% 913,474
2010-12-21 2010-12-17 63.331 15,140 +3,563 0.00% 958,832
2010-12-13 2010-12-09 67.823 11,577 +890 0.00% 785,182
2010-12-01 2010-11-29 69.956 10,687 -1,781 0.00% 747,621
2010-11-26 2010-11-24 64.454 12,468 +891 0.00% 803,611
2010-11-19 2010-11-17 66.924 11,577 +890 0.00% 774,782
2010-11-16 2010-11-12 70.068 10,687 +891 0.00% 748,821
2010-11-11 2010-11-09 72.090 9,796 -891 0.00% 706,189
2010-11-10 2010-11-08 71.528 10,687 -890 0.00% 764,421
2010-11-09 2010-11-05 69.058 11,577 -891 0.00% 799,482
2010-11-05 2010-11-03 65.352 12,468 -3,562 0.00% 814,811
2010-11-04 2010-11-02 62.208 16,030 -891 0.00% 997,196
2010-11-03 2010-11-01 62.770 16,921 -1,781 0.00% 1,062,124
2010-11-02 2010-10-29 60.973 18,702 +891 0.00% 1,140,316
2010-11-01 2010-10-28 60.187 17,811 +890 0.00% 1,071,989
2010-10-29 2010-10-27 60.299 16,921 +1,781 0.00% 1,020,323
2010-10-21 2010-10-19 62.320 15,140 +1,782 0.00% 943,531
2010-10-18 2010-10-14 63.106 13,358 +890 0.00% 842,976
2010-10-11 2010-10-07 63.106 12,468 +891 0.00% 786,811
2010-09-29 2010-09-27 64.571 11,577 +101 0.00% 747,540
2010-09-17 2010-09-15 66.157 11,476 -2,648 0.00% 759,219
2010-09-16 2010-09-14 65.477 14,124 -883 0.00% 924,803
2010-09-14 2010-09-10 64.571 15,007 -882 0.00% 969,019
2010-09-08 2010-09-06 62.532 15,889 -883 0.00% 993,572
2010-09-07 2010-09-03 61.399 16,772 -883 0.00% 1,029,788
2010-08-30 2010-08-26 58.454 17,655 +883 0.00% 1,032,004
2010-08-27 2010-08-25 58.114 16,772 +883 0.00% 974,689
2010-08-26 2010-08-24 58.680 15,889 +882 0.00% 932,374
2010-08-24 2010-08-20 60.040 15,007 +883 0.00% 901,018
2010-08-13 2010-08-11 61.513 14,124 +1,766 0.00% 868,803
2010-08-12 2010-08-10 63.891 12,358 +882 0.00% 789,571
2010-08-11 2010-08-09 65.024 11,476 +1,766 0.00% 746,219
2010-07-26 2010-07-22 65.364 9,710 -883 0.00% 634,686
2010-07-23 2010-07-21 62.645 10,593 -1,765 0.00% 663,602
2010-07-19 2010-07-15 60.606 12,358 -1,766 0.00% 748,972
2010-06-21 2010-06-17 56.528 14,124 -883 0.00% 798,403
2010-06-04 2010-06-02 53.583 15,007 +883 0.00% 804,116
2010-05-19 2010-05-17 56.641 14,124 +883 0.00% 800,003
2010-05-17 2010-05-13 61.007 13,241 -711 0.00% 807,798
2010-05-14 2010-05-12 59.631 13,952 -7,849 0.00% 831,975
2010-05-13 2010-05-11 58.943 21,801 +7,849 0.00% 1,285,020
2010-05-12 2010-05-10 58.828 13,952 -872 0.00% 820,775
2010-05-11 2010-05-07 55.962 14,824 +872 0.00% 829,575
2010-05-10 2010-05-06 56.879 13,952 +2,616 0.00% 793,576
2010-05-05 2010-05-03 61.925 11,336 +872 0.00% 701,978
2010-04-21 2010-04-19 65.136 10,464 +872 0.00% 681,579
2010-04-12 2010-04-08 68.347 9,592 -872 0.00% 655,580
2010-04-07 2010-03-31 65.594 10,464 +872 0.00% 686,379
2010-02-25 2010-02-23 64.218 9,592 -872 0.00% 615,981
2010-02-11 2010-02-09 58.484 10,464 -872 0.00% 611,981
2010-02-09 2010-02-05 59.402 11,336 +1,744 0.00% 673,379
2010-02-05 2010-02-03 65.021 9,592 -872 0.00% 623,681
2010-01-28 2010-01-26 59.975 10,464 +872 0.00% 627,581
2010-01-27 2010-01-25 62.613 9,592 -872 0.00% 600,582
2010-01-26 2010-01-22 62.842 10,464 +1,744 0.00% 657,580
2010-01-21 2010-01-19 68.003 8,720 -872 0.00% 592,982
2010-01-14 2010-01-12 65.480 9,592 -872 0.00% 628,081
2010-01-13 2010-01-11 63.760 10,464 -4,360 0.00% 667,180
2010-01-07 2010-01-05 61.007 14,824 -1,745 0.00% 904,372
2010-01-06 2010-01-04 58.828 16,569 -872 0.00% 974,729
2009-12-28 2009-12-22 55.159 17,441 -872 0.00% 962,026
2009-12-15 2009-12-11 51.833 18,313 +872 0.00% 949,223
2009-12-10 2009-12-08 54.700 17,441 +872 0.00% 954,025
2009-11-27 2009-11-25 57.108 16,569 +1,745 0.00% 946,228
2009-11-23 2009-11-19 58.140 14,824 +2,616 0.00% 861,874
2009-11-16 2009-11-12 61.695 12,208 -872 0.00% 753,177
2009-11-12 2009-11-10 59.746 13,080 -1,744 0.00% 781,476
2009-11-02 2009-10-29 56.764 14,824 +2,616 0.00% 841,474
2009-10-30 2009-10-28 58.484 12,208 +1,744 0.00% 713,978
2009-10-19 2009-10-15 60.893 10,464 -872 0.00% 637,180
2009-10-15 2009-10-13 58.943 11,336 -872 0.00% 668,180
2009-10-12 2009-10-08 58.714 12,208 +872 0.00% 716,778
2009-09-30 2009-09-28 60.192 11,336 +969 0.00% 682,332
2009-09-28 2009-09-24 61.349 10,367 +864 0.00% 636,007
2009-09-10 2009-09-08 63.433 9,503 -2,592 0.00% 602,801
2009-09-08 2009-09-04 62.391 12,095 -3,455 0.00% 754,619
2009-09-03 2009-09-01 58.224 15,550 -864 0.00% 905,381
2009-09-02 2009-08-31 58.224 16,414 +2,591 0.00% 955,686
2009-08-31 2009-08-27 59.729 13,823 +1,728 0.00% 825,629
2009-08-27 2009-08-25 62.391 12,095 -864 0.00% 754,619
2009-08-25 2009-08-21 60.423 12,959 +864 0.00% 783,024
2009-08-24 2009-08-20 62.159 12,095 -864 0.00% 751,819
2009-08-21 2009-08-19 60.307 12,959 -864 0.00% 781,524
2009-08-20 2009-08-18 60.655 13,823 +864 0.00% 838,429
2009-08-19 2009-08-17 60.886 12,959 +1,728 0.00% 789,024
2009-08-17 2009-08-13 64.127 11,231 +864 0.00% 720,213
2009-08-14 2009-08-12 63.896 10,367 +1,728 0.00% 662,407
2009-08-12 2009-08-10 67.021 8,639 -864 0.00% 578,995
2009-08-11 2009-08-07 63.085 9,503 +864 0.00% 599,501
2009-08-06 2009-08-04 65.516 8,639 -864 0.00% 565,995
2009-07-22 2009-07-20 59.034 9,503 -1,728 0.00% 561,001
2009-07-20 2009-07-16 56.256 11,231 -864 0.00% 631,812
2009-07-17 2009-07-15 52.899 12,095 -864 0.00% 639,816
2009-07-09 2009-07-07 51.163 12,959 +1,728 0.00% 663,020
2009-07-06 2009-07-02 53.015 11,231 -864 0.00% 595,411
2009-06-25 2009-06-23 49.890 12,095 +864 0.00% 603,415
2009-06-18 2009-06-16 52.783 11,231 +864 0.00% 592,811
2009-06-11 2009-06-09 56.025 10,367 +864 0.00% 580,806
2009-06-10 2009-06-08 58.224 9,503 +864 0.00% 553,301
2009-06-03 2009-06-01 61.928 8,639 -864 0.00% 534,995
2009-06-01 2009-05-27 51.163 9,503 -864 0.00% 486,201
2009-05-26 2009-05-22 50.717 10,367 +864 0.00% 525,788
2009-05-25 2009-05-21 52.369 9,503 +177 0.00% 497,660
2009-05-21 2009-05-19 54.492 9,326 -848 0.00% 508,190
2009-05-18 2009-05-14 47.769 10,174 +848 0.00% 485,999
2009-05-07 2009-05-05 48.241 9,326 -848 0.00% 449,891
2009-04-20 2009-04-16 43.876 10,174 +848 0.00% 446,399
2009-03-31 2009-03-27 47.132 9,326 -848 0.00% 439,551
2009-03-30 2009-03-26 45.952 10,174 -848 0.00% 467,519
2009-03-27 2009-03-25 41.706 11,022 +848 0.00% 459,686
2009-03-25 2009-03-23 40.102 10,174 -848 0.00% 407,999
2009-03-23 2009-03-19 36.800 11,022 -1,696 0.00% 405,606
2009-03-18 2009-03-16 35.809 12,718 -847 0.00% 455,417
2009-03-17 2009-03-13 33.025 13,565 -21,196 0.00% 447,988
2009-03-16 2009-03-12 31.091 34,761 -4,239 0.00% 1,080,753
2009-03-13 2009-03-11 30.619 39,000 +11,869 0.00% 1,194,148
2009-03-12 2009-03-10 30.949 27,131 +13,566 0.00% 839,689
2009-03-11 2009-03-09 31.374 13,565 -21,196 0.00% 425,589
2009-03-10 2009-03-06 31.374 34,761 -1,696 0.00% 1,090,593
2009-03-09 2009-03-05 32.035 36,457 +1,696 0.00% 1,167,884
2009-03-06 2009-03-04 31.799 34,761 -23,740 0.00% 1,105,353
2009-03-05 2009-03-03 30.242 58,501 +1,696 0.01% 1,769,172
2009-03-03 2009-02-27 30.336 56,805 +848 0.01% 1,723,242
2009-02-27 2009-02-25 31.327 55,957 +16,957 0.01% 1,752,957
2009-02-26 2009-02-24 31.846 39,000 +25,435 0.00% 1,241,988
2009-02-25 2009-02-23 33.025 13,565 -8,479 0.00% 447,988
2009-02-23 2009-02-19 33.025 22,044 +8,479 0.00% 728,010
2009-02-20 2009-02-18 32.554 13,565 -15,261 0.00% 441,588
2009-02-19 2009-02-17 31.987 28,826 +16,108 0.00% 922,068
2009-02-17 2009-02-13 34.724 12,718 -847 0.00% 441,617
2009-02-16 2009-02-12 33.214 13,565 +847 0.00% 450,548
2009-02-13 2009-02-11 35.243 12,718 +848 0.00% 448,217
2009-02-11 2009-02-09 37.036 11,870 -1,695 0.00% 439,612
2009-02-10 2009-02-06 35.384 13,565 +1,695 0.00% 479,987
2009-02-09 2009-02-05 35.526 11,870 -848 0.00% 421,691
2009-02-03 2009-01-30 33.025 12,718 -847 0.00% 420,016
2009-01-19 2009-01-15 30.572 13,565 +847 0.00% 414,709
2009-01-14 2009-01-12 34.346 12,718 +848 0.00% 436,817
2009-01-07 2009-01-05 39.583 11,870 -848 0.00% 469,852
2008-12-30 2008-12-24 35.148 12,718 +848 0.00% 447,017
2008-12-11 2008-12-09 38.734 11,870 -848 0.00% 459,772
2008-12-10 2008-12-08 36.847 12,718 -847 0.00% 468,618
2008-12-08 2008-12-04 31.374 13,565 +847 0.00% 425,589
2008-12-05 2008-12-03 32.978 12,718 -847 0.00% 419,416
2008-12-02 2008-11-28 34.818 13,565 -1,696 0.00% 472,308
2008-11-26 2008-11-24 30.195 15,261 -848 0.00% 460,799
2008-11-24 2008-11-20 28.307 16,109 +3,391 0.00% 456,004
2008-11-13 2008-11-11 38.923 12,718 +848 0.00% 495,019
2008-11-03 2008-10-30 42.320 11,870 -1,695 0.00% 502,333
2008-10-21 2008-10-17 45.056 13,565 -848 0.00% 611,184
2008-10-17 2008-10-15 49.066 14,413 -848 0.00% 707,191
2008-10-16 2008-10-14 53.076 15,261 +848 0.00% 809,999
2008-10-13 2008-10-09 45.056 14,413 +848 0.00% 649,392
2008-10-10 2008-10-08 40.102 13,565 +847 0.00% 543,986
2008-10-02 2008-09-29 57.272 12,718 +985 0.00% 728,386
2008-09-22 2008-09-18 56.795 11,733 -2,515 0.00% 666,373
2008-09-12 2008-09-10 66.579 14,248 -838 0.00% 948,614
2008-08-29 2008-08-27 70.158 15,086 -2,514 0.00% 1,058,407
2008-08-21 2008-08-19 64.312 17,600 +838 0.00% 1,131,886
2008-08-20 2008-08-18 65.624 16,762 +838 0.00% 1,099,993
2008-08-18 2008-08-14 68.011 15,924 -1,676 0.00% 1,083,000
2008-08-12 2008-08-08 63.477 17,600 +1,676 0.00% 1,117,187
2008-07-28 2008-07-24 75.647 15,924 -838 0.00% 1,204,600
2008-07-07 2008-07-03 66.817 16,762 -838 0.00% 1,119,993
2008-06-26 2008-06-24 72.783 17,600 +838 0.00% 1,280,985
2008-06-25 2008-06-23 74.334 16,762 +838 0.00% 1,245,992
2008-06-18 2008-06-16 77.317 15,924 -838 0.00% 1,231,200
2008-06-16 2008-06-12 75.647 16,762 +838 0.00% 1,267,992
2008-06-13 2008-06-11 77.675 15,924 +838 0.00% 1,236,900
2008-05-26 2008-05-22 83.044 15,086 +838 0.00% 1,252,809
2008-05-22 2008-05-20 85.192 14,248 +838 0.00% 1,213,818
2008-05-20 2008-05-16 86.863 13,410 -1,676 0.00% 1,164,827
2008-05-15 2008-05-13 87.961 15,086 -639 0.00% 1,326,973
2008-05-14 2008-05-09 85.786 15,725 +827 0.00% 1,348,980
2008-05-13 2008-05-08 89.410 14,898 +2,483 0.00% 1,332,037
2008-05-05 2008-04-30 96.660 12,415 +828 0.00% 1,200,034
2008-05-02 2008-04-29 101.493 11,587 -828 0.00% 1,175,999
2008-04-30 2008-04-28 97.506 12,415 +828 0.00% 1,210,534
2008-04-28 2008-04-24 105.118 11,587 -828 0.00% 1,217,999
2008-04-24 2008-04-22 94.848 12,415 -827 0.00% 1,177,533
2008-04-17 2008-04-15 86.994 13,242 -828 0.00% 1,151,974
2008-04-16 2008-04-14 86.511 14,070 +828 0.00% 1,217,205
2008-04-11 2008-04-09 88.444 13,242 +827 0.00% 1,171,174
2008-04-09 2008-04-07 96.297 12,415 -827 0.00% 1,195,533
2008-04-08 2008-04-03 93.760 13,242 -1,656 0.00% 1,241,572
2008-04-03 2008-04-01 89.410 14,898 +828 0.00% 1,332,037
2008-04-02 2008-03-31 89.290 14,070 +1,655 0.00% 1,256,305
2008-04-01 2008-03-28 89.290 12,415 -1,655 0.00% 1,108,531
2008-03-28 2008-03-26 83.853 14,070 -828 0.00% 1,179,805
2008-03-27 2008-03-25 84.577 14,898 -827 0.00% 1,260,035
2008-03-25 2008-03-19 81.919 15,725 -2,483 0.00% 1,288,181
2008-03-20 2008-03-18 77.570 18,208 -828 0.00% 1,412,388
2008-03-18 2008-03-14 79.624 19,036 +1,655 0.00% 1,515,716
2008-03-17 2008-03-13 81.436 17,381 +3,311 0.00% 1,415,440
2008-03-14 2008-03-12 91.344 14,070 +828 0.00% 1,285,205
2008-03-13 2008-03-11 94.243 13,242 -1,656 0.00% 1,247,972
2008-03-12 2008-03-10 90.135 14,898 +1,656 0.00% 1,342,837
2008-03-10 2008-03-06 93.639 13,242 -828 0.00% 1,239,972
2008-03-06 2008-03-04 92.189 14,070 +828 0.00% 1,297,105
2008-03-05 2008-03-03 95.935 13,242 +1,655 0.00% 1,270,372
2008-03-03 2008-02-28 104.876 11,587 -828 0.00% 1,215,199
2008-02-29 2008-02-27 102.701 12,415 -827 0.00% 1,275,036
2008-02-25 2008-02-21 95.210 13,242 +827 0.00% 1,260,772
2008-02-19 2008-02-15 99.801 12,415 -827 0.00% 1,239,035
2008-02-18 2008-02-14 94.485 13,242 +827 0.00% 1,251,172
2008-02-15 2008-02-13 91.948 12,415 -827 0.00% 1,141,532
2008-02-14 2008-02-12 88.081 13,242 +827 0.00% 1,166,374
2008-01-29 2008-01-25 97.506 12,415 -827 0.00% 1,210,534
2008-01-28 2008-01-24 89.410 13,242 -828 0.00% 1,183,973
2008-01-25 2008-01-23 89.773 14,070 -828 0.00% 1,263,105
2008-01-24 2008-01-22 77.570 14,898 +828 0.00% 1,155,632
2008-01-23 2008-01-21 86.148 14,070 +828 0.00% 1,212,105
2008-01-18 2008-01-16 94.848 13,242 +827 0.00% 1,255,972
2008-01-16 2008-01-14 106.084 12,415 +828 0.00% 1,317,037
2008-01-07 2008-01-03 109.226 11,587 +828 0.00% 1,265,599
2007-12-05 2007-12-03 122.033 10,759 +827 0.00% 1,312,955
2007-12-03 2007-11-29 117.925 9,932 -827 0.00% 1,171,233
2007-11-22 2007-11-20 112.246 10,759 +827 0.00% 1,207,659
2007-11-01 2007-10-30 130.974 9,932 +1,656 0.00% 1,300,836
2007-10-29 2007-10-25 115.267 8,276 -2,483 0.00% 953,950
2007-10-26 2007-10-24 104.272 10,759 +827 0.00% 1,121,862
2007-10-18 2007-10-16 110.555 9,932 +828 0.00% 1,098,031
2007-10-16 2007-10-12 112.730 9,104 +828 0.00% 1,026,291
2007-10-10 2007-10-08 112.851 8,276 -828 0.00% 933,951
2007-10-09 2007-10-05 112.971 9,104 -828 0.00% 1,028,491
2007-10-08 2007-10-04 107.534 9,932 +1,656 0.00% 1,068,030
2007-10-04 2007-10-02 119.761 8,276 +35 0.00% 991,139
2007-09-18 2007-09-14 101.924 8,241 -1,649 0.00% 839,955
2007-09-17 2007-09-13 99.254 9,890 +824 0.00% 981,627
2007-09-10 2007-09-06 93.794 9,066 +825 0.00% 850,339
2007-09-03 2007-08-30 97.070 8,241 -825 0.00% 799,957
2007-08-31 2007-08-29 92.581 9,066 +825 0.00% 839,339
2007-08-29 2007-08-27 99.983 8,241 -825 0.00% 823,956
2007-08-28 2007-08-24 94.158 9,066 -1,648 0.00% 853,639
2007-08-27 2007-08-23 93.430 10,714 +824 0.00% 1,001,012
2007-08-24 2007-08-22 90.033 9,890 -2,472 0.00% 890,424
2007-08-23 2007-08-21 85.058 12,362 +824 0.00% 1,051,486
2007-08-21 2007-08-17 80.083 11,538 -824 0.00% 923,999
2007-08-20 2007-08-16 81.903 12,362 +824 0.00% 1,012,487
2007-08-17 2007-08-15 86.393 11,538 +824 0.00% 996,799
2007-08-15 2007-08-13 90.275 10,714 +824 0.00% 967,212
2007-08-14 2007-08-10 92.217 9,890 +824 0.00% 912,025
2007-08-13 2007-08-09 97.070 9,066 -824 0.00% 880,040
2007-08-06 2007-08-02 89.669 9,890 +824 0.00% 886,824
2007-07-31 2007-07-27 89.790 9,066 +825 0.00% 814,037
2007-06-26 2007-06-22 91.853 8,241 0.00% 756,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top