History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 -24
2024-06-24 2024-06-20 13.815 24 +1 0.00% 332
2023-06-09 2023-06-07 14.088 23 +2 0.00% 324
2022-06-10 2022-06-08 19.895 21 +1 0.00% 418
2021-06-08 2021-06-04 17.330 20 +1 0.00% 347
2020-09-23 2020-09-21 11.888 19 +1 0.00% 226
2020-06-18 2020-06-16 14.893 18 +1 0.00% 268
2019-06-10 2019-06-05 22.407 17 +1 0.00% 381
2018-06-07 2018-06-05 30.576 16 +1 0.00% 489
2017-06-08 2017-06-06 41.814 15 +1 0.00% 627
2016-05-11 2016-05-09 41.517 14 -3,143 0.00% 581
2016-05-10 2016-05-06 41.899 3,157 -8,382 0.00% 132,275
2016-05-09 2016-05-05 43.044 11,539 +11,525 0.00% 496,686
2016-05-06 2016-05-04 43.712 14 -1,047 0.00% 612
2016-05-05 2016-05-03 43.044 1,061 -10,478 0.00% 45,670
2016-05-04 2016-04-29 44.094 11,539 +11,525 0.00% 508,801
2016-04-29 2016-04-27 44.571 14 -26,194 0.00% 624
2016-04-28 2016-04-26 44.858 26,208 +25,147 0.00% 1,175,626
2016-04-27 2016-04-25 44.285 1,061 -8,382 0.00% 46,986
2016-04-26 2016-04-22 44.380 9,443 +9,429 0.00% 419,083
2016-04-20 2016-04-18 45.812 14 -795,037 0.00% 641
2016-04-19 2016-04-15 45.526 795,051 +3,143 0.06% 36,195,191
2016-04-18 2016-04-14 46.289 791,908 +5,239 0.06% 36,656,752
2016-04-15 2016-04-13 47.148 786,669 -23,051 0.06% 37,089,971
2016-04-14 2016-04-12 45.048 809,720 -44,006 0.06% 36,476,602
2016-04-13 2016-04-11 43.617 853,726 -3,143 0.06% 37,236,788
2016-04-12 2016-04-08 43.330 856,869 -24,099 0.06% 37,128,533
2016-04-11 2016-04-07 42.662 880,968 +28,290 0.06% 37,584,187
2016-04-07 2016-04-05 42.949 852,678 -3,144 0.06% 36,621,411
2016-04-06 2016-04-01 43.330 855,822 -12,573 0.06% 37,083,166
2016-04-05 2016-03-31 43.999 868,395 -85,916 0.06% 38,208,127
2016-04-01 2016-03-30 41.422 954,311 +3,143 0.07% 39,529,122
2016-03-31 2016-03-29 40.754 951,168 +6,287 0.07% 38,763,467
2016-03-30 2016-03-24 39.990 944,881 +18,859 0.07% 37,785,802
2016-03-29 2016-03-23 41.517 926,022 +4,191 0.07% 38,445,726
2016-03-24 2016-03-22 41.517 921,831 +34,576 0.07% 38,271,728
2016-03-23 2016-03-21 41.231 887,255 +4,192 0.07% 36,582,191
2016-03-22 2016-03-18 40.563 883,063 +7,334 0.06% 35,819,385
2016-03-21 2016-03-17 40.658 875,729 +19,907 0.06% 35,605,479
2016-03-18 2016-03-16 41.040 855,822 +2,096 0.06% 35,122,823
2016-03-17 2016-03-15 41.422 853,726 +23,051 0.06% 35,362,727
2016-03-15 2016-03-11 42.090 830,675 -2,096 0.06% 34,962,883
2016-03-14 2016-03-10 41.422 832,771 +1,048 0.06% 34,494,736
2016-03-11 2016-03-09 41.613 831,723 +5,239 0.06% 34,610,088
2016-03-10 2016-03-08 42.376 826,484 +32,480 0.06% 35,023,128
2016-03-09 2016-03-07 42.949 794,004 +4,191 0.06% 34,101,439
2016-03-08 2016-03-04 43.426 789,813 +8,382 0.06% 34,298,346
2016-03-04 2016-03-02 43.330 781,431 -11,525 0.06% 33,859,769
2016-03-02 2016-02-29 41.135 792,956 +11,525 0.06% 32,618,491
2016-03-01 2016-02-26 42.853 781,431 -8,382 0.06% 33,486,864
2016-02-29 2016-02-25 41.422 789,813 +4,191 0.06% 32,715,346
2016-02-26 2016-02-24 42.471 785,622 +4,191 0.06% 33,366,539
2016-02-25 2016-02-23 43.140 781,431 -41,910 0.06% 33,710,607
2016-02-23 2016-02-19 41.899 823,341 +12,573 0.06% 34,497,035
2016-02-22 2016-02-18 42.662 810,768 -19,907 0.06% 34,589,289
2016-02-19 2016-02-17 41.899 830,675 -5,239 0.06% 34,804,321
2016-02-18 2016-02-16 41.422 835,914 +2,095 0.06% 34,624,925
2016-02-17 2016-02-15 40.658 833,819 -10,477 0.06% 33,901,498
2016-02-16 2016-02-12 38.177 844,296 -31,433 0.06% 32,232,369
2016-02-15 2016-02-11 38.138 875,729 +1,048 0.06% 33,398,943
2016-02-12 2016-02-05 39.608 874,681 -6,287 0.06% 34,644,580
2016-02-11 2016-02-04 38.177 880,968 +19,908 0.06% 33,632,382
2016-02-04 2016-02-02 40.181 861,060 +9,429 0.06% 34,598,161
2016-02-03 2016-02-01 40.563 851,631 -3,143 0.06% 34,544,419
2016-02-02 2016-01-29 40.563 854,774 +4,191 0.06% 34,671,908
2016-01-29 2016-01-27 39.322 850,583 -2,095 0.06% 33,446,557
2016-01-28 2016-01-26 38.749 852,678 +18,859 0.06% 33,040,651
2016-01-27 2016-01-25 39.704 833,819 +3,144 0.06% 33,105,689
2016-01-26 2016-01-22 39.799 830,675 -7,335 0.06% 33,060,141
2016-01-25 2016-01-21 38.749 838,010 -5,239 0.06% 32,472,277
2016-01-22 2016-01-20 39.704 843,249 +1,048 0.06% 33,480,094
2016-01-21 2016-01-19 41.135 842,201 -12,573 0.06% 34,644,199
2016-01-20 2016-01-18 40.276 854,774 +10,478 0.06% 34,427,165
2016-01-19 2016-01-15 40.849 844,296 +5,239 0.06% 34,488,635
2016-01-18 2016-01-14 41.517 839,057 +15,716 0.06% 34,835,194
2016-01-15 2016-01-13 42.471 823,341 -14,669 0.06% 34,968,521
2016-01-14 2016-01-12 41.040 838,010 +13,621 0.06% 34,391,820
2016-01-13 2016-01-11 41.040 824,389 +1,048 0.06% 33,832,816
2016-01-12 2016-01-08 42.281 823,341 +3,143 0.06% 34,811,359
2016-01-11 2016-01-07 42.471 820,198 +9,430 0.06% 34,835,033
2016-01-08 2016-01-06 44.094 810,768 -1,048 0.06% 35,750,003
2016-01-07 2016-01-05 43.521 811,816 +11,526 0.06% 35,331,328
2016-01-06 2016-01-04 44.953 800,290 +25,146 0.06% 35,975,414
2016-01-05 2015-12-31 47.053 775,144 +5,239 0.06% 36,472,608
2016-01-04 2015-12-29 47.625 769,905 -11,526 0.06% 36,666,984
2015-12-29 2015-12-24 47.148 781,431 -13,620 0.06% 36,843,009
2015-12-28 2015-12-22 46.098 795,051 -3,144 0.06% 36,650,477
2015-12-23 2015-12-21 46.575 798,195 -1,048 0.06% 37,176,314
2015-12-22 2015-12-18 44.858 799,243 +3,144 0.06% 35,852,068
2015-12-21 2015-12-17 45.526 796,099 +5,239 0.06% 36,242,902
2015-12-18 2015-12-16 45.812 790,860 +1,047 0.06% 36,230,836
2015-12-17 2015-12-15 45.239 789,813 +5,239 0.06% 35,730,585
2015-12-16 2015-12-14 45.335 784,574 +13,621 0.06% 35,568,457
2015-12-15 2015-12-11 44.762 770,953 +16,764 0.06% 34,509,467
2015-12-14 2015-12-10 45.907 754,189 +17,812 0.06% 34,622,847
2015-12-11 2015-12-09 47.053 736,377 +15,717 0.05% 34,648,516
2015-12-10 2015-12-08 48.103 720,660 -5,239 0.05% 34,665,579
2015-12-09 2015-12-07 49.152 725,899 +2,095 0.05% 35,679,679
2015-12-08 2015-12-04 49.439 723,804 +1,048 0.05% 35,783,947
2015-12-07 2015-12-03 49.343 722,756 -2,095 0.05% 35,663,155
2015-12-04 2015-12-02 48.866 724,851 -1,048 0.05% 35,420,624
2015-12-03 2015-12-01 48.866 725,899 -3,144 0.05% 35,471,836
2015-12-01 2015-11-27 47.625 729,043 +4,192 0.05% 34,720,918
2015-11-30 2015-11-26 49.057 724,851 +7,334 0.05% 35,558,986
2015-11-27 2015-11-25 48.962 717,517 +4,191 0.05% 35,130,721
2015-11-25 2015-11-23 49.534 713,326 +6,286 0.05% 35,334,009
2015-11-24 2015-11-20 50.679 707,040 +3,144 0.05% 35,832,409
2015-11-23 2015-11-19 49.725 703,896 -14,669 0.05% 35,001,264
2015-11-20 2015-11-18 48.675 718,565 +1,048 0.05% 34,976,290
2015-11-19 2015-11-17 49.152 717,517 -1,048 0.05% 35,267,683
2015-11-18 2015-11-16 48.293 718,565 -2,453 0.05% 34,701,966
2015-11-17 2015-11-13 49.630 721,018 +1,048 0.05% 35,783,841
2015-11-16 2015-11-12 49.152 719,970 +10,478 0.05% 35,388,254
2015-11-13 2015-11-11 48.198 709,492 +1,047 0.05% 34,196,085
2015-11-12 2015-11-10 47.816 708,445 +12,574 0.05% 33,875,161
2015-11-11 2015-11-09 48.198 695,871 +17,812 0.05% 33,539,580
2015-11-10 2015-11-06 49.725 678,059 +13,620 0.05% 33,716,518
2015-11-06 2015-11-04 50.870 664,439 -12,573 0.05% 33,800,244
2015-11-05 2015-11-03 49.534 677,012 -1,047 0.05% 33,535,226
2015-11-04 2015-11-02 48.484 678,059 +5,238 0.05% 32,875,223
2015-11-03 2015-10-30 49.343 672,821 -1,047 0.05% 33,199,198
2015-11-02 2015-10-29 49.152 673,868 +17,812 0.05% 33,122,230
2015-10-30 2015-10-28 50.679 656,056 +4,191 0.05% 33,248,568
2015-10-29 2015-10-27 51.538 651,865 +1,047 0.05% 33,596,105
2015-10-28 2015-10-26 52.397 650,818 -5,238 0.05% 34,101,180
2015-10-27 2015-10-23 52.970 656,056 -15,717 0.05% 34,751,328
2015-10-26 2015-10-22 52.397 671,773 -8,382 0.05% 35,199,168
2015-10-23 2015-10-20 51.061 680,155 +10,478 0.05% 34,729,552
2015-10-22 2015-10-19 52.207 669,677 -23,051 0.05% 34,961,513
2015-10-20 2015-10-16 50.679 692,728 -6,287 0.05% 35,107,085
2015-10-19 2015-10-15 50.966 699,015 -30,385 0.05% 35,625,852
2015-10-16 2015-10-14 47.530 729,400 +13,621 0.05% 34,668,305
2015-10-15 2015-10-13 48.962 715,779 -28,289 0.05% 35,045,626
2015-10-14 2015-10-12 48.293 744,068 -2,096 0.05% 35,933,594
2015-10-13 2015-10-09 47.816 746,164 +15,716 0.06% 35,678,741
2015-10-12 2015-10-08 47.244 730,448 +13,621 0.05% 34,508,971
2015-10-09 2015-10-07 47.434 716,827 -4,191 0.05% 34,002,297
2015-10-08 2015-10-06 45.812 721,018 +9,430 0.05% 33,031,238
2015-10-07 2015-10-05 46.289 711,588 -4,191 0.05% 32,938,807
2015-10-06 2015-10-02 45.621 715,779 -23,051 0.05% 32,654,599
2015-10-05 2015-09-30 43.426 738,830 +3,144 0.05% 32,084,363
2015-10-02 2015-09-29 43.426 735,686 -3,144 0.05% 31,947,832
2015-09-30 2015-09-25 44.189 738,830 +17,812 0.05% 32,648,484
2015-09-29 2015-09-24 44.571 721,018 +11,526 0.05% 32,136,642
2015-09-25 2015-09-23 45.430 709,492 +14,668 0.05% 32,232,349
2015-09-24 2015-09-22 48.049 694,824 -4,191 0.05% 33,385,609
2015-09-23 2015-09-21 47.182 699,015 +8,241 0.05% 32,981,205
2015-09-22 2015-09-18 47.182 690,774 +14,539 0.05% 32,592,375
2015-09-21 2015-09-17 47.375 676,235 +15,578 0.05% 32,036,620
2015-09-18 2015-09-16 48.434 660,657 +4,154 0.05% 31,998,378
2015-09-17 2015-09-15 48.049 656,503 -2,077 0.05% 31,544,322
2015-09-16 2015-09-14 48.049 658,580 +3,116 0.05% 31,644,120
2015-09-15 2015-09-11 48.145 655,464 -2,077 0.05% 31,557,514
2015-09-14 2015-09-10 48.049 657,541 +2,077 0.05% 31,594,197
2015-09-11 2015-09-09 49.590 655,464 -4,154 0.05% 32,504,240
2015-09-10 2015-09-08 48.434 659,618 -7,270 0.05% 31,948,055
2015-09-09 2015-09-07 46.412 666,888 +7,270 0.05% 30,951,655
2015-09-08 2015-09-04 48.530 659,618 +4,154 0.05% 32,011,570
2015-09-07 2015-09-02 47.086 655,464 +5,192 0.05% 30,863,249
2015-09-04 2015-09-01 47.760 650,272 +1,039 0.05% 31,057,084
2015-09-02 2015-08-31 49.879 649,233 -3,116 0.05% 32,382,792
2015-09-01 2015-08-28 47.856 652,349 +5,193 0.05% 31,219,097
2015-08-31 2015-08-27 48.145 647,156 -2,077 0.05% 31,157,523
2015-08-28 2015-08-26 45.931 649,233 -3,116 0.05% 29,819,675
2015-08-27 2015-08-25 45.931 652,349 +7,270 0.05% 29,962,795
2015-08-26 2015-08-24 46.027 645,079 +10,385 0.05% 29,690,994
2015-08-25 2015-08-21 49.397 634,694 +5,193 0.05% 31,352,032
2015-08-24 2015-08-20 50.553 629,501 +3,115 0.05% 31,822,894
2015-08-21 2015-08-19 52.190 626,386 +2,077 0.05% 32,690,779
2015-08-20 2015-08-18 52.478 624,309 -15,577 0.05% 32,762,727
2015-08-19 2015-08-17 54.115 639,886 +7,269 0.05% 34,627,638
2015-08-18 2015-08-14 55.078 632,617 +14,540 0.05% 34,843,424
2015-08-17 2015-08-13 54.308 618,077 +2,077 0.05% 33,566,467
2015-08-14 2015-08-12 55.271 616,000 -5,408 0.05% 34,046,819
2015-08-13 2015-08-11 56.811 621,408 -15,578 0.05% 35,303,096
2015-08-12 2015-08-10 56.041 636,986 +5,193 0.05% 35,697,419
2015-08-11 2015-08-07 54.212 631,793 -1,039 0.05% 34,250,518
2015-08-07 2015-08-05 53.634 632,832 +1,039 0.05% 33,941,229
2015-08-05 2015-08-03 53.152 631,793 +2,077 0.05% 33,581,325
2015-07-31 2015-07-29 54.404 629,716 -3,116 0.05% 34,259,192
2015-07-30 2015-07-28 52.575 632,832 -4,154 0.05% 33,270,936
2015-07-29 2015-07-27 52.864 636,986 +4,154 0.05% 33,673,338
2015-07-28 2015-07-24 55.175 632,832 +15,578 0.05% 34,916,202
2015-07-27 2015-07-23 56.811 617,254 +8,308 0.05% 35,067,101
2015-07-24 2015-07-22 57.197 608,946 +5,193 0.05% 34,829,655
2015-07-22 2015-07-20 57.293 603,753 +1,038 0.04% 34,590,768
2015-07-21 2015-07-17 57.582 602,715 -2,077 0.04% 34,705,406
2015-07-17 2015-07-15 56.811 604,792 +1,111 0.05% 34,359,117
2015-07-16 2015-07-14 57.485 603,681 +2,077 0.04% 34,702,901
2015-07-14 2015-07-10 57.004 601,604 -1,039 0.04% 34,293,859
2015-07-13 2015-07-09 55.271 602,643 -2,077 0.04% 33,308,567
2015-07-10 2015-07-08 52.671 604,720 +1,073 0.05% 31,851,185
2015-07-09 2015-07-07 56.041 603,647 -4,154 0.05% 33,829,063
2015-07-08 2015-07-06 58.930 607,801 +10,386 0.05% 35,817,624
2015-07-07 2015-07-03 61.722 597,415 -1,039 0.04% 36,873,817
2015-07-06 2015-07-02 62.878 598,454 -14,539 0.04% 37,629,452
2015-07-03 2015-06-30 64.033 612,993 -1,039 0.05% 39,251,938
2015-07-02 2015-06-29 61.722 614,032 +28,040 0.05% 37,899,456
2015-06-30 2015-06-26 62.781 585,992 +6,231 0.04% 36,789,444
2015-06-29 2015-06-25 63.359 579,761 +7,270 0.04% 36,733,206
2015-06-26 2015-06-24 63.937 572,491 +7,270 0.04% 36,603,337
2015-06-25 2015-06-23 64.900 565,221 -6,231 0.04% 36,682,770
2015-06-24 2015-06-22 64.033 571,452 +7,269 0.04% 36,591,932
2015-06-23 2015-06-19 62.781 564,183 +2,077 0.04% 35,420,243
2015-06-22 2015-06-18 63.841 562,106 +6,231 0.04% 35,885,226
2015-06-18 2015-06-16 64.611 555,875 -2,077 0.04% 35,915,639
2015-06-17 2015-06-15 65.092 557,952 -30,117 0.04% 36,318,464
2015-06-16 2015-06-12 65.766 588,069 -19,732 0.04% 38,675,232
2015-06-15 2015-06-11 64.226 607,801 -18,693 0.05% 39,036,528
2015-06-12 2015-06-10 62.204 626,494 -23,886 0.05% 38,970,266
2015-06-11 2015-06-09 59.989 650,380 +33,233 0.05% 39,015,679
2015-06-10 2015-06-08 62.685 617,147 +4,154 0.05% 38,685,975
2015-06-09 2015-06-05 62.685 612,993 +8,308 0.05% 38,425,581
2015-06-08 2015-06-04 63.937 604,685 +1,038 0.05% 38,661,724
2015-06-05 2015-06-03 64.804 603,647 +1,039 0.05% 39,118,487
2015-06-04 2015-06-02 67.036 602,608 +3,115 0.05% 40,396,160
2015-06-03 2015-06-01 68.014 599,493 +1,453 0.04% 40,774,020
2015-06-02 2015-05-29 66.938 598,040 +10,218 0.05% 40,031,416
2015-06-01 2015-05-28 65.078 587,822 +7,153 0.04% 38,254,462
2015-05-29 2015-05-27 67.818 580,669 +3,066 0.04% 39,380,071
2015-05-27 2015-05-22 67.623 577,603 -9,197 0.04% 39,059,088
2015-05-26 2015-05-21 66.448 586,800 -49,598 0.04% 38,991,909
2015-05-22 2015-05-20 65.763 636,398 -7,153 0.05% 41,851,661
2015-05-21 2015-05-19 64.491 643,551 +23,503 0.05% 41,503,335
2015-05-20 2015-05-18 65.372 620,048 +15,327 0.05% 40,533,713
2015-05-19 2015-05-15 66.448 604,721 -11,240 0.05% 40,182,730
2015-05-18 2015-05-14 63.023 615,961 +19,415 0.05% 38,819,836
2015-05-15 2015-05-13 64.002 596,546 -23,502 0.05% 38,180,033
2015-05-14 2015-05-12 65.763 620,048 +8,174 0.05% 40,776,430
2015-05-13 2015-05-11 66.644 611,874 -7,153 0.05% 40,777,794
2015-05-12 2015-05-08 65.568 619,027 -4,087 0.05% 40,588,127
2015-05-11 2015-05-07 62.730 623,114 +50,071 0.05% 39,087,703
2015-05-08 2015-05-06 65.372 573,043 +1,021 0.04% 37,460,907
2015-05-07 2015-05-05 66.057 572,022 +18,394 0.04% 37,786,017
2015-05-06 2015-05-04 68.601 553,628 -3,066 0.04% 37,979,626
2015-05-05 2015-04-30 68.993 556,694 +1,022 0.04% 38,407,874
2015-05-04 2015-04-29 70.069 555,672 +1,022 0.04% 38,935,535
2015-04-30 2015-04-28 70.265 554,650 -2,044 0.04% 38,972,483
2015-04-29 2015-04-27 69.971 556,694 -6,262 0.04% 38,952,667
2015-04-28 2015-04-24 69.776 562,956 +3,066 0.04% 39,280,644
2015-04-27 2015-04-23 70.265 559,890 -3,188 0.04% 39,340,672
2015-04-24 2015-04-22 68.210 563,078 -16,473 0.04% 38,407,492
2015-04-23 2015-04-21 63.513 579,551 -1,021 0.04% 36,808,742
2015-04-22 2015-04-20 61.555 580,572 +4,087 0.04% 35,737,268
2015-04-21 2015-04-17 63.513 576,485 +6,131 0.04% 36,614,012
2015-04-20 2015-04-16 63.610 570,354 +18,393 0.04% 36,280,433
2015-04-17 2015-04-15 64.785 551,961 +11,241 0.04% 35,758,640
2015-04-16 2015-04-14 64.980 540,720 +3,065 0.04% 35,136,227
2015-04-15 2015-04-13 66.155 537,655 +1,022 0.04% 35,568,455
2015-04-14 2015-04-10 65.372 536,633 +2,044 0.04% 35,080,716
2015-04-13 2015-04-09 65.861 534,589 +11,240 0.04% 35,208,676
2015-04-10 2015-04-08 65.372 523,349 -8,175 0.04% 34,212,316
2015-04-09 2015-04-02 60.087 531,524 +1,022 0.04% 31,937,864
2015-04-08 2015-04-01 59.402 530,502 -1,022 0.04% 31,513,042
2015-04-02 2015-03-31 59.402 531,524 -24,302 0.04% 31,573,751
2015-04-01 2015-03-30 60.283 555,826 -91,079 0.04% 33,506,895
2015-03-31 2015-03-27 56.760 646,905 +2,044 0.05% 36,718,347
2015-03-30 2015-03-26 56.760 644,861 +2,043 0.05% 36,602,329
2015-03-26 2015-03-24 56.662 642,818 +6,131 0.05% 36,423,461
2015-03-25 2015-03-23 57.641 636,687 +1,022 0.05% 36,699,140
2015-03-23 2015-03-19 57.054 635,665 -6,131 0.05% 36,266,986
2015-03-20 2015-03-18 58.228 641,796 -1,022 0.05% 37,370,472
2015-03-19 2015-03-17 57.347 642,818 -149,189 0.05% 36,863,814
2015-03-17 2015-03-13 54.705 792,007 +15,328 0.06% 43,326,683
2015-03-16 2015-03-12 54.999 776,679 +7,152 0.06% 42,716,188
2015-03-13 2015-03-11 54.216 769,527 +3,066 0.06% 41,720,379
2015-03-12 2015-03-10 55.390 766,461 +1,022 0.06% 42,454,244
2015-03-11 2015-03-09 54.020 765,439 +10,218 0.06% 41,348,930
2015-03-10 2015-03-06 55.194 755,221 +3,066 0.06% 41,683,845
2015-03-09 2015-03-05 55.977 752,155 +1,022 0.06% 42,103,480
2015-03-06 2015-03-04 56.173 751,133 +2,043 0.06% 42,193,286
2015-03-03 2015-02-27 57.739 749,090 -11,240 0.06% 43,251,446
2015-03-02 2015-02-26 56.760 760,330 -1,022 0.06% 43,156,353
2015-02-27 2015-02-25 56.466 761,352 +2,044 0.06% 42,990,839
2015-02-26 2015-02-24 56.956 759,308 -2,044 0.06% 43,246,959
2015-02-25 2015-02-23 57.054 761,352 -1,022 0.06% 43,437,884
2015-02-24 2015-02-18 56.662 762,374 -2,043 0.06% 43,197,763
2015-02-23 2015-02-16 56.173 764,417 +3,065 0.06% 42,939,486
2015-02-17 2015-02-13 57.934 761,352 -8,175 0.06% 44,108,452
2015-02-16 2015-02-12 57.249 769,527 -21,458 0.06% 44,054,913
2015-02-13 2015-02-11 54.607 790,985 +6,131 0.06% 43,193,367
2015-02-12 2015-02-10 56.075 784,854 -36,787 0.06% 44,010,684
2015-02-11 2015-02-09 54.216 821,641 +11,241 0.06% 44,545,771
2015-02-10 2015-02-06 55.292 810,400 -6,131 0.06% 44,808,716
2015-02-09 2015-02-05 55.194 816,531 +4,087 0.06% 45,067,804
2015-02-06 2015-02-04 54.999 812,444 -6,131 0.06% 44,683,210
2015-02-05 2015-02-03 54.803 818,575 +7,153 0.06% 44,860,191
2015-02-04 2015-02-02 55.781 811,422 -5,109 0.06% 45,262,262
2015-02-03 2015-01-30 55.879 816,531 +2,043 0.06% 45,627,156
2015-01-29 2015-01-27 56.173 814,488 -10,218 0.06% 45,752,117
2015-01-28 2015-01-26 56.271 824,706 -8,175 0.06% 46,406,799
2015-01-27 2015-01-23 55.096 832,881 -12,262 0.06% 45,888,722
2015-01-26 2015-01-22 54.020 845,143 -28,612 0.06% 45,654,532
2015-01-23 2015-01-21 54.020 873,755 -76,638 0.07% 47,200,149
2015-01-22 2015-01-20 50.986 950,393 +5,109 0.07% 48,456,893
2015-01-21 2015-01-19 50.399 945,284 +21,459 0.07% 47,641,360
2015-01-20 2015-01-16 51.965 923,825 -1,022 0.07% 48,006,368
2015-01-19 2015-01-15 53.041 924,847 -12,262 0.07% 49,055,058
2015-01-16 2015-01-14 52.161 937,109 -16,350 0.07% 48,880,083
2015-01-15 2015-01-13 52.650 953,459 -11,240 0.07% 50,199,445
2015-01-14 2015-01-12 50.790 964,699 +6,131 0.07% 48,997,487
2015-01-13 2015-01-09 51.378 958,568 -5,109 0.07% 49,248,935
2015-01-12 2015-01-08 51.475 963,677 -7,153 0.07% 49,605,731
2015-01-09 2015-01-07 50.790 970,830 -5,109 0.07% 49,308,883
2015-01-08 2015-01-06 50.008 975,939 +9,196 0.07% 48,804,311
2015-01-06 2015-01-02 51.671 966,743 +1,022 0.07% 49,952,770
2015-01-05 2014-12-31 51.084 965,721 -6,131 0.07% 49,332,917
2015-01-02 2014-12-29 51.671 971,852 -3,066 0.07% 50,216,758
2014-12-30 2014-12-24 50.105 974,918 +3,066 0.07% 48,848,661
2014-12-29 2014-12-22 50.986 971,852 -2,044 0.07% 49,551,006
2014-12-23 2014-12-19 50.008 973,896 +10,219 0.07% 48,702,146
2014-12-22 2014-12-18 49.910 963,677 -3,066 0.07% 48,096,811
2014-12-19 2014-12-17 50.595 966,743 -2,044 0.07% 48,912,087
2014-12-18 2014-12-16 50.301 968,787 +11,241 0.07% 48,731,080
2014-12-17 2014-12-15 50.693 957,546 +6,131 0.07% 48,540,475
2014-12-15 2014-12-11 51.769 951,415 -2,044 0.07% 49,253,861
2014-12-12 2014-12-10 51.965 953,459 -9,196 0.07% 49,546,292
2014-12-11 2014-12-09 51.965 962,655 -1,022 0.07% 50,024,160
2014-12-10 2014-12-08 53.824 963,677 -3,066 0.07% 51,869,110
2014-12-09 2014-12-05 53.628 966,743 -13,284 0.07% 51,844,920
2014-12-08 2014-12-04 52.258 980,027 -10,218 0.07% 51,214,615
2014-12-05 2014-12-03 50.595 990,245 +1,022 0.08% 50,101,164
2014-12-04 2014-12-02 50.986 989,223 -4,088 0.08% 50,436,686
2014-12-03 2014-12-01 49.910 993,311 +8,175 0.08% 49,575,835
2014-12-02 2014-11-28 51.965 985,136 +7,153 0.08% 51,192,381
2014-12-01 2014-11-27 52.063 977,983 -3,066 0.07% 50,916,384
2014-11-28 2014-11-26 52.258 981,049 -21,458 0.07% 51,268,023
2014-11-27 2014-11-25 51.084 1,002,507 -9,206 0.08% 51,212,094
2014-11-26 2014-11-24 50.497 1,011,713 -5,109 0.08% 51,088,323
2014-11-24 2014-11-20 50.008 1,016,822 +2,044 0.08% 50,848,770
2014-11-21 2014-11-19 50.693 1,014,778 -13,284 0.08% 51,441,713
2014-11-20 2014-11-18 50.301 1,028,062 -9,197 0.08% 51,712,680
2014-11-19 2014-11-17 49.910 1,037,259 -1,022 0.08% 51,769,266
2014-11-18 2014-11-14 50.008 1,038,281 -5,109 0.08% 51,921,882
2014-11-17 2014-11-13 49.812 1,043,390 -33,721 0.08% 51,973,153
2014-11-14 2014-11-12 49.225 1,077,111 +1,022 0.08% 53,020,408
2014-11-13 2014-11-11 49.714 1,076,089 +1,022 0.08% 53,496,642
2014-11-12 2014-11-10 49.616 1,075,067 +6,131 0.08% 53,340,626
2014-11-10 2014-11-06 49.616 1,068,936 +3,065 0.08% 53,036,429
2014-11-07 2014-11-05 49.812 1,065,871 -11,240 0.08% 53,092,973
2014-11-06 2014-11-04 49.616 1,077,111 -20,437 0.08% 53,442,041
2014-11-05 2014-11-03 48.540 1,097,548 -1,022 0.08% 53,274,553
2014-11-04 2014-10-31 47.952 1,098,570 -5,109 0.08% 52,679,110
2014-11-03 2014-10-30 47.659 1,103,679 -3,065 0.08% 52,600,074
2014-10-31 2014-10-29 47.561 1,106,744 +1,021 0.09% 52,637,840
2014-10-30 2014-10-28 47.463 1,105,723 -10,218 0.08% 52,481,072
2014-10-28 2014-10-24 47.267 1,115,941 +3,066 0.09% 52,747,634
2014-10-24 2014-10-22 47.170 1,112,875 -8,175 0.09% 52,493,803
2014-10-23 2014-10-21 46.387 1,121,050 -12,262 0.09% 52,001,748
2014-10-21 2014-10-17 46.093 1,133,312 +8,174 0.09% 52,237,816
2014-10-17 2014-10-15 47.365 1,125,138 -1,021 0.09% 53,292,460
2014-10-16 2014-10-14 46.974 1,126,159 +8,174 0.09% 52,899,987
2014-10-15 2014-10-13 47.072 1,117,985 +1,022 0.09% 52,625,431
2014-10-14 2014-10-10 46.582 1,116,963 -3,065 0.09% 52,030,782
2014-10-13 2014-10-09 46.387 1,120,028 -4,088 0.09% 51,954,341
2014-10-10 2014-10-08 45.799 1,124,116 +31,677 0.09% 51,483,919
2014-10-09 2014-10-07 46.289 1,092,439 +25,547 0.08% 50,567,671
2014-10-08 2014-10-06 46.876 1,066,892 +6,131 0.08% 50,011,581
2014-10-07 2014-10-03 46.387 1,060,761 +9,196 0.08% 49,205,143
2014-10-06 2014-09-30 46.974 1,051,565 +22,481 0.08% 49,396,022
2014-10-03 2014-09-29 47.365 1,029,084 -2,044 0.08% 48,742,837
2014-09-29 2014-09-25 47.659 1,031,128 +6,131 0.08% 49,142,377
2014-09-25 2014-09-23 48.387 1,024,997 +19,965 0.08% 49,596,461
2014-09-24 2014-09-22 48.782 1,005,032 +8,012 0.08% 49,027,399
2014-09-23 2014-09-19 49.572 997,020 +29,367 0.08% 49,424,195
2014-09-22 2014-09-18 49.671 967,653 +5,063 0.08% 48,063,971
2014-09-19 2014-09-17 50.362 962,590 -4,050 0.07% 48,477,871
2014-09-18 2014-09-16 49.473 966,640 -1,013 0.07% 47,822,746
2014-09-17 2014-09-15 49.572 967,653 +7,089 0.08% 47,968,417
2014-09-16 2014-09-12 50.066 960,564 +3,038 0.07% 48,091,274
2014-09-15 2014-09-11 50.658 957,526 +16,203 0.07% 48,506,502
2014-09-12 2014-09-10 50.856 941,323 -1,013 0.07% 47,871,597
2014-09-11 2014-09-08 51.152 942,336 +10,127 0.07% 48,202,278
2014-09-10 2014-09-05 51.744 932,209 +3,038 0.07% 48,236,590
2014-09-08 2014-09-04 52.041 929,171 +12,152 0.07% 48,354,654
2014-09-05 2014-09-03 52.041 917,019 +3,013 0.07% 47,722,256
2014-09-04 2014-09-02 51.448 914,006 -6,076 0.07% 47,023,915
2014-09-03 2014-09-01 50.559 920,082 -1,012 0.07% 46,518,801
2014-09-02 2014-08-29 50.757 921,094 +10,126 0.07% 46,751,881
2014-09-01 2014-08-28 50.856 910,968 +4,051 0.07% 46,327,874
2014-08-29 2014-08-27 51.053 906,917 +7,089 0.07% 46,300,971
2014-08-28 2014-08-26 51.744 899,828 -6,076 0.07% 46,561,055
2014-08-27 2014-08-25 52.139 905,904 -7,089 0.07% 47,233,281
2014-08-26 2014-08-22 51.547 912,993 -1,013 0.07% 47,061,955
2014-08-25 2014-08-21 51.448 914,006 -1,012 0.07% 47,023,915
2014-08-22 2014-08-20 51.547 915,018 -7,089 0.07% 47,166,338
2014-08-21 2014-08-19 51.349 922,107 +2,025 0.07% 47,349,640
2014-08-20 2014-08-18 51.349 920,082 +6,076 0.07% 47,245,657
2014-08-19 2014-08-15 51.349 914,006 +1,013 0.07% 46,933,658
2014-08-18 2014-08-14 51.349 912,993 +4,051 0.07% 46,881,641
2014-08-15 2014-08-13 51.744 908,942 +2,025 0.07% 47,032,653
2014-08-14 2014-08-12 52.041 906,917 +1,013 0.07% 47,196,542
2014-08-12 2014-08-08 50.559 905,904 +1,012 0.07% 45,801,970
2014-08-11 2014-08-07 50.559 904,892 +2,026 0.07% 45,750,804
2014-08-08 2014-08-06 50.856 902,866 +5,063 0.07% 45,915,841
2014-08-07 2014-08-05 50.954 897,803 +11,139 0.07% 45,747,016
2014-08-06 2014-08-04 50.757 886,664 +6,076 0.07% 45,004,321
2014-08-05 2014-08-01 51.053 880,588 +2,026 0.07% 44,956,793
2014-08-04 2014-07-31 51.942 878,562 +9,114 0.07% 45,634,172
2014-08-01 2014-07-30 52.041 869,448 -17,216 0.07% 45,246,631
2014-07-31 2014-07-29 50.658 886,664 +10,127 0.07% 44,916,764
2014-07-30 2014-07-28 50.954 876,537 +7,089 0.07% 44,663,420
2014-07-29 2014-07-25 51.349 869,448 +1,013 0.07% 44,645,632
2014-07-28 2014-07-24 51.744 868,435 -1,013 0.07% 44,936,643
2014-07-24 2014-07-22 50.362 869,448 -1,013 0.07% 43,787,062
2014-07-23 2014-07-21 50.164 870,461 +1,013 0.07% 43,666,165
2014-07-22 2014-07-18 50.757 869,448 +6,076 0.07% 44,130,490
2014-07-21 2014-07-17 51.152 863,372 -3,038 0.07% 44,163,119
2014-07-17 2014-07-15 50.954 866,410 -8,150 0.07% 44,147,404
2014-07-16 2014-07-14 49.769 874,560 +1,013 0.07% 43,526,341
2014-07-10 2014-07-08 50.461 873,547 -4,051 0.07% 44,079,757
2014-07-09 2014-07-07 50.856 877,598 -5,063 0.07% 44,630,821
2014-07-08 2014-07-04 50.461 882,661 -5,064 0.07% 44,539,656
2014-07-07 2014-07-03 49.276 887,725 +3,038 0.07% 43,743,247
2014-07-04 2014-07-02 48.782 884,687 -3,253 0.07% 43,156,738
2014-07-03 2014-06-30 47.794 887,940 -2,025 0.07% 42,438,595
2014-06-30 2014-06-26 47.893 889,965 -6,076 0.07% 42,623,262
2014-06-26 2014-06-24 47.794 896,041 -6,076 0.07% 42,825,778
2014-06-25 2014-06-23 47.103 902,117 -6,076 0.07% 42,492,596
2014-06-23 2014-06-19 47.893 908,193 -12,152 0.07% 43,496,259
2014-06-20 2014-06-18 48.091 920,345 -16,203 0.07% 44,260,023
2014-06-19 2014-06-17 48.584 936,548 -14,178 0.07% 45,501,652
2014-06-18 2014-06-16 47.893 950,726 -2,025 0.07% 45,533,300
2014-06-17 2014-06-13 47.696 952,751 -42,532 0.07% 45,442,118
2014-06-16 2014-06-12 45.326 995,283 +16,203 0.08% 45,111,918
2014-06-13 2014-06-11 45.326 979,080 +26,329 0.08% 44,377,505
2014-06-12 2014-06-10 45.326 952,751 +4,051 0.07% 43,184,124
2014-06-11 2014-06-09 45.326 948,700 +30,380 0.07% 43,000,510
2014-06-10 2014-06-06 44.931 918,320 +5,063 0.07% 41,260,782
2014-06-09 2014-06-05 45.326 913,257 +6,076 0.07% 41,394,030
2014-06-06 2014-06-04 45.326 907,181 +9,114 0.07% 41,118,631
2014-06-05 2014-06-03 45.227 898,067 +6,076 0.07% 40,616,850
2014-06-04 2014-05-30 45.227 891,991 +1,013 0.07% 40,342,050
2014-06-03 2014-05-29 45.819 890,978 +24,304 0.07% 40,824,134
2014-05-30 2014-05-28 47.103 866,674 +4,051 0.07% 40,823,117
2014-05-29 2014-05-27 48.906 862,623 +5,063 0.07% 42,187,388
2014-05-28 2014-05-26 49.209 857,560 +3,656 0.07% 42,199,734
2014-05-27 2014-05-23 48.603 853,904 -990 0.07% 41,502,128
2014-05-26 2014-05-22 47.895 854,894 -2,969 0.07% 40,945,563
2014-05-23 2014-05-21 47.997 857,863 +6,928 0.07% 41,174,448
2014-05-22 2014-05-20 48.502 850,935 -3,959 0.07% 41,271,843
2014-05-21 2014-05-19 48.098 854,894 -2,969 0.07% 41,118,329
2014-05-20 2014-05-16 48.199 857,863 +7,917 0.07% 41,347,814
2014-05-16 2014-05-14 47.997 849,946 +5,938 0.07% 40,794,459
2014-05-15 2014-05-13 48.300 844,008 -6,927 0.07% 40,765,305
2014-05-14 2014-05-12 48.098 850,935 -3,959 0.07% 40,927,911
2014-05-13 2014-05-09 47.188 854,894 +22,762 0.07% 40,340,882
2014-05-12 2014-05-08 47.491 832,132 -4,948 0.07% 39,519,034
2014-05-09 2014-05-07 47.491 837,080 -2,969 0.07% 39,754,021
2014-05-08 2014-05-05 47.390 840,049 +16,824 0.07% 39,810,140
2014-05-07 2014-05-02 49.108 823,225 +1,979 0.07% 40,426,958
2014-05-05 2014-04-30 49.007 821,246 +18,804 0.07% 40,246,790
2014-05-02 2014-04-29 49.916 802,442 -1,980 0.06% 40,055,010
2014-04-30 2014-04-28 49.714 804,422 +24,742 0.06% 39,991,278
2014-04-29 2014-04-25 50.927 779,680 +3,958 0.06% 39,706,643
2014-04-28 2014-04-24 51.129 775,722 +12,866 0.06% 39,661,841
2014-04-25 2014-04-23 51.129 762,856 -8,907 0.06% 39,004,016
2014-04-24 2014-04-22 50.826 771,763 +10,886 0.06% 39,225,472
2014-04-23 2014-04-17 51.533 760,877 +27,710 0.06% 39,210,364
2014-04-17 2014-04-15 51.634 733,167 +5,938 0.06% 37,856,464
2014-04-16 2014-04-14 54.666 727,229 +10,887 0.06% 39,754,353
2014-04-15 2014-04-11 54.160 716,342 -17,814 0.06% 38,797,295
2014-04-14 2014-04-10 53.857 734,156 -12,866 0.06% 39,539,557
2014-04-11 2014-04-09 52.240 747,022 -18,803 0.06% 39,024,754
2014-04-10 2014-04-08 51.331 765,825 +11,876 0.06% 39,310,584
2014-04-09 2014-04-07 51.028 753,949 +5,938 0.06% 38,472,427
2014-04-08 2014-04-04 50.523 748,011 +28,700 0.06% 37,791,508
2014-04-07 2014-04-03 51.836 719,311 +10,886 0.06% 37,286,387
2014-04-04 2014-04-02 51.533 708,425 -7,917 0.06% 36,507,349
2014-04-03 2014-04-01 51.735 716,342 +21,744 0.06% 37,060,102
2014-04-02 2014-03-31 53.857 694,598 -1,979 0.06% 37,409,076
2014-04-01 2014-03-28 53.857 696,577 -4,949 0.06% 37,515,659
2014-03-31 2014-03-27 51.634 701,526 -2,969 0.06% 36,222,708
2014-03-28 2014-03-26 52.038 704,495 -1,979 0.06% 36,660,753
2014-03-27 2014-03-25 51.230 706,474 -4,948 0.06% 36,192,650
2014-03-26 2014-03-24 50.321 711,422 +2,969 0.06% 35,799,163
2014-03-25 2014-03-21 50.523 708,453 +8,907 0.06% 35,792,933
2014-03-24 2014-03-20 50.220 699,546 +2,969 0.06% 35,130,870
2014-03-21 2014-03-19 51.937 696,577 -1,980 0.06% 36,178,328
2014-03-20 2014-03-18 50.017 698,557 +28,700 0.06% 34,940,031
2014-03-17 2014-03-13 52.948 669,857 +4,948 0.05% 35,467,422
2014-03-14 2014-03-12 52.746 664,909 +3,959 0.05% 35,071,065
2014-03-13 2014-03-11 53.352 660,950 +8,907 0.05% 35,262,960
2014-03-12 2014-03-10 54.362 652,043 +26,721 0.05% 35,446,614
2014-03-11 2014-03-07 56.686 625,322 +2,969 0.05% 35,447,271
2014-03-10 2014-03-06 56.282 622,353 -29,690 0.05% 35,027,426
2014-03-07 2014-03-05 54.463 652,043 +28,700 0.05% 35,512,500
2014-03-06 2014-03-04 54.564 623,343 -9,897 0.05% 34,012,385
2014-03-05 2014-03-03 54.362 633,240 +13,856 0.05% 34,424,438
2014-03-04 2014-02-28 55.676 619,384 +2,969 0.05% 34,484,809
2014-03-03 2014-02-27 55.575 616,415 -38,597 0.05% 34,257,221
2014-02-28 2014-02-26 53.756 655,012 -12,865 0.05% 35,210,900
2014-02-27 2014-02-25 52.544 667,877 +2,968 0.05% 35,092,642
2014-02-26 2014-02-24 54.059 664,909 -1,979 0.05% 35,944,482
2014-02-25 2014-02-21 54.463 666,888 -7,917 0.05% 36,321,009
2014-02-24 2014-02-20 53.857 674,805 +7,917 0.05% 36,343,081
2014-02-21 2014-02-19 54.767 666,888 -6,927 0.05% 36,523,167
2014-02-20 2014-02-18 54.160 673,815 +21,772 0.05% 36,494,020
2014-02-19 2014-02-17 54.463 652,043 +13,855 0.05% 35,512,500
2014-02-18 2014-02-14 54.564 638,188 -3,958 0.05% 34,822,395
2014-02-14 2014-02-12 54.160 642,146 -5,938 0.05% 34,778,817
2014-02-13 2014-02-11 53.453 648,084 -990 0.05% 34,642,020
2014-02-12 2014-02-10 53.756 649,074 +4,948 0.05% 34,891,696
2014-02-11 2014-02-07 53.251 644,126 -15,834 0.05% 34,300,281
2014-02-10 2014-02-06 50.927 659,960 +14,845 0.05% 33,609,681
2014-02-06 2014-02-04 51.533 645,115 +989 0.05% 33,244,787
2014-02-05 2014-01-30 53.352 644,126 +10,886 0.05% 34,365,367
2014-02-04 2014-01-28 53.049 633,240 +20,783 0.05% 33,592,620
2014-01-29 2014-01-27 53.857 612,457 -989 0.05% 32,985,195
2014-01-28 2014-01-24 55.474 613,446 +1,979 0.05% 34,030,233
2014-01-27 2014-01-23 56.080 611,467 -6,928 0.05% 34,291,165
2014-01-24 2014-01-22 57.192 618,395 -4,948 0.05% 35,367,034
2014-01-23 2014-01-21 55.474 623,343 -1,979 0.05% 34,579,258
2014-01-22 2014-01-20 55.474 625,322 -1,980 0.05% 34,689,041
2014-01-21 2014-01-17 55.474 627,302 -11,875 0.05% 34,798,879
2014-01-20 2014-01-16 53.857 639,177 +989 0.05% 34,424,258
2014-01-16 2014-01-14 53.857 638,188 +1,979 0.05% 34,370,993
2014-01-15 2014-01-13 53.857 636,209 +4,949 0.05% 34,264,410
2014-01-13 2014-01-09 53.857 631,260 -990 0.05% 33,997,871
2014-01-10 2014-01-08 54.261 632,250 +6,928 0.05% 34,306,733
2014-01-09 2014-01-07 53.352 625,322 +3,958 0.05% 33,362,138
2014-01-08 2014-01-06 53.958 621,364 +1,980 0.05% 33,527,686
2014-01-07 2014-01-03 55.878 619,384 +989 0.05% 34,609,980
2014-01-06 2014-01-02 56.686 618,395 +5,938 0.05% 35,054,604
2014-01-03 2013-12-31 57.192 612,457 -3,958 0.05% 35,027,430
2014-01-02 2013-12-27 57.495 616,415 -990 0.05% 35,440,652
2013-12-30 2013-12-24 56.686 617,405 +2,969 0.05% 34,998,485
2013-12-27 2013-12-20 55.777 614,436 +7,917 0.05% 34,271,410
2013-12-23 2013-12-19 56.889 606,519 -5,938 0.05% 34,503,968
2013-12-19 2013-12-17 56.889 612,457 +990 0.05% 34,841,772
2013-12-18 2013-12-16 56.686 611,467 -5,938 0.05% 34,661,881
2013-12-17 2013-12-13 56.585 617,405 +8,907 0.05% 34,936,099
2013-12-16 2013-12-12 56.787 608,498 +2,969 0.05% 34,555,065
2013-12-13 2013-12-11 58.202 605,529 +4,948 0.05% 35,243,065
2013-12-12 2013-12-10 58.606 600,581 -14,845 0.05% 35,197,824
2013-12-11 2013-12-09 58.202 615,426 -38,596 0.05% 35,819,091
2013-12-10 2013-12-06 55.171 654,022 +7,917 0.05% 36,082,884
2013-12-09 2013-12-05 55.272 646,105 +11,876 0.05% 35,711,383
2013-12-06 2013-12-04 55.676 634,229 -7,917 0.05% 35,311,318
2013-12-05 2013-12-03 56.990 642,146 -4,949 0.05% 36,595,621
2013-12-04 2013-12-02 57.192 647,095 +8,907 0.05% 37,008,434
2013-12-03 2013-11-29 58.202 638,188 -989 0.05% 37,143,888
2013-12-02 2013-11-28 57.495 639,177 +5,937 0.05% 36,749,348
2013-11-29 2013-11-27 58.404 633,240 +4,949 0.05% 36,983,875
2013-11-28 2013-11-26 59.112 628,291 -2,601 0.05% 37,139,234
2013-11-27 2013-11-25 58.909 630,892 -5,938 0.05% 37,165,486
2013-11-26 2013-11-22 58.606 636,830 +1,980 0.05% 37,322,244
2013-11-22 2013-11-20 58.505 634,850 +989 0.05% 37,142,055
2013-11-21 2013-11-19 59.415 633,861 -22,762 0.05% 37,660,631
2013-11-20 2013-11-18 58.808 656,623 +4,949 0.05% 38,614,936
2013-11-19 2013-11-15 57.495 651,674 -32,659 0.05% 37,467,861
2013-11-18 2013-11-14 54.767 684,333 -990 0.05% 37,478,570
2013-11-15 2013-11-13 53.655 685,323 +29,690 0.05% 36,771,053
2013-11-14 2013-11-12 54.868 655,633 +21,772 0.05% 35,973,018
2013-11-13 2013-11-11 56.787 633,861 -1,979 0.05% 35,995,365
2013-11-12 2013-11-08 54.868 635,840 +2,969 0.05% 34,887,023
2013-11-08 2013-11-06 55.575 632,871 +15,835 0.05% 35,171,762
2013-11-07 2013-11-05 55.474 617,036 +989 0.05% 34,229,384
2013-11-06 2013-11-04 56.383 616,047 -3,958 0.05% 34,734,759
2013-11-05 2013-11-01 55.878 620,005 +989 0.05% 34,644,681
2013-11-04 2013-10-31 55.575 619,016 +4,949 0.05% 34,401,771
2013-11-01 2013-10-30 56.889 614,067 -4,949 0.05% 34,933,363
2013-10-29 2013-10-25 55.474 619,016 +1,980 0.05% 34,339,222
2013-10-28 2013-10-24 54.666 617,036 +10,886 0.05% 33,730,595
2013-10-25 2013-10-23 55.272 606,150 +6,927 0.05% 33,502,998
2013-10-23 2013-10-21 58.303 599,223 -5,938 0.05% 34,936,591
2013-10-22 2013-10-18 56.585 605,161 +4,949 0.05% 34,243,267
2013-10-21 2013-10-17 56.181 600,212 +6,927 0.05% 33,720,632
2013-10-18 2013-10-16 58.202 593,285 +990 0.05% 34,530,438
2013-10-16 2013-10-11 59.920 592,295 +1,979 0.05% 35,490,245
2013-10-15 2013-10-10 60.122 590,316 -989 0.05% 35,490,961
2013-10-11 2013-10-09 59.010 591,305 -4,949 0.05% 34,893,187
2013-10-08 2013-10-04 59.617 596,254 -4,948 0.05% 35,546,722
2013-10-07 2013-10-03 59.314 601,202 -12,865 0.05% 35,659,460
2013-10-04 2013-10-02 57.495 614,067 -2,969 0.05% 35,305,654
2013-10-03 2013-09-30 56.990 617,036 +2,969 0.05% 35,164,613
2013-10-02 2013-09-27 58.707 614,067 -17,814 0.05% 36,050,237
2013-09-30 2013-09-26 58.707 631,881 -9,897 0.05% 37,096,050
2013-09-27 2013-09-25 58.202 641,778 -4,040 0.05% 37,352,833
2013-09-26 2013-09-24 56.629 645,818 -4,948 0.05% 36,572,253
2013-09-25 2013-09-23 57.139 650,766 +18,896 0.05% 37,183,861
2013-09-24 2013-09-19 57.852 631,870 -30,437 0.05% 36,554,668
2013-09-23 2013-09-18 54.490 662,307 +12,764 0.05% 36,089,420
2013-09-19 2013-09-17 56.018 649,543 +2,945 0.05% 36,386,256
2013-09-18 2013-09-16 56.833 646,598 -14,835 0.05% 36,748,137
2013-09-17 2013-09-13 55.203 661,433 +14,727 0.05% 36,513,370
2013-09-16 2013-09-12 55.509 646,706 -10,800 0.05% 35,897,993
2013-09-13 2013-09-11 56.222 657,506 +4,909 0.05% 36,966,265
2013-09-12 2013-09-10 57.037 652,597 -10,800 0.05% 37,222,014
2013-09-11 2013-09-09 55.407 663,397 +2,946 0.05% 36,756,925
2013-09-10 2013-09-06 54.898 660,451 -12,764 0.05% 36,257,357
2013-09-09 2013-09-05 55.815 673,215 -12,764 0.05% 37,575,184
2013-09-06 2013-09-04 54.083 685,979 -3,927 0.06% 37,099,847
2013-09-05 2013-09-03 53.676 689,906 -15,709 0.06% 37,031,159
2013-09-04 2013-09-02 54.287 705,615 -17,800 0.06% 38,305,557
2013-09-03 2013-08-30 53.370 723,415 -15,709 0.06% 38,608,735
2013-09-02 2013-08-29 51.842 739,124 -13,745 0.06% 38,317,914
2013-08-30 2013-08-28 47.259 752,869 +982 0.06% 35,579,855
2013-08-29 2013-08-27 48.583 751,887 -982 0.06% 36,528,995
2013-08-28 2013-08-26 48.787 752,869 -982 0.06% 36,730,065
2013-08-23 2013-08-21 47.157 753,851 +982 0.06% 35,549,482
2013-08-22 2013-08-20 48.176 752,869 -4,909 0.06% 36,269,981
2013-08-21 2013-08-19 48.685 757,778 -1,964 0.06% 36,892,379
2013-08-20 2013-08-16 48.889 759,742 +982 0.06% 37,142,758
2013-08-19 2013-08-15 48.990 758,760 +7,854 0.06% 37,172,030
2013-08-15 2013-08-12 48.889 750,906 +9,819 0.06% 36,710,778
2013-08-09 2013-08-07 47.259 741,087 +7,854 0.06% 35,023,049
2013-08-08 2013-08-06 48.379 733,233 +2,946 0.06% 35,473,365
2013-08-07 2013-08-05 49.092 730,287 +981 0.06% 35,851,504
2013-08-02 2013-07-31 49.398 729,306 +982 0.06% 36,026,187
2013-07-30 2013-07-26 49.602 728,324 -2,837 0.06% 36,126,040
2013-07-29 2013-07-25 50.213 731,161 -8,837 0.06% 36,713,578
2013-07-25 2013-07-23 49.500 739,998 -4,909 0.06% 36,629,719
2013-07-24 2013-07-22 47.463 744,907 +982 0.06% 35,355,318
2013-07-23 2013-07-19 47.870 743,925 -982 0.06% 35,611,788
2013-07-22 2013-07-18 47.463 744,907 +1,964 0.06% 35,355,318
2013-07-18 2013-07-16 47.768 742,943 +1,964 0.06% 35,489,110
2013-07-17 2013-07-15 48.176 740,979 +981 0.06% 35,697,172
2013-07-16 2013-07-12 48.176 739,998 -18,654 0.06% 35,649,912
2013-07-15 2013-07-11 48.278 758,652 -58,910 0.06% 36,625,851
2013-07-12 2013-07-10 46.139 817,562 +5,891 0.07% 37,721,215
2013-07-11 2013-07-09 46.546 811,671 +1,964 0.07% 37,780,091
2013-07-09 2013-07-05 47.157 809,707 -19,636 0.07% 38,183,493
2013-07-08 2013-07-04 47.565 829,343 -34,364 0.07% 39,447,350
2013-07-05 2013-07-03 46.444 863,707 -8,837 0.07% 40,114,193
2013-07-04 2013-07-02 47.768 872,544 -24,545 0.07% 41,679,927
2013-07-03 2013-06-28 49.194 897,089 -11,782 0.07% 44,131,576
2013-07-02 2013-06-27 47.259 908,871 -6,873 0.07% 42,952,357
2013-06-28 2013-06-26 46.139 915,744 +1,964 0.07% 42,251,201
2013-06-27 2013-06-25 43.592 913,780 +15,709 0.07% 39,833,841
2013-06-26 2013-06-24 44.509 898,071 +7,854 0.07% 39,972,276
2013-06-25 2013-06-21 45.833 890,217 +10,801 0.07% 40,801,410
2013-06-24 2013-06-20 49.276 879,416 +4,909 0.07% 43,333,684
2013-06-21 2013-06-19 49.068 874,507 +20,597 0.07% 42,909,968
2013-06-20 2013-06-18 49.899 853,910 +19,239 0.07% 42,609,481
2013-06-19 2013-06-17 49.795 834,671 +962 0.07% 41,562,699
2013-06-18 2013-06-14 49.691 833,709 -4,810 0.07% 41,428,126
2013-06-17 2013-06-13 49.379 838,519 +6,734 0.07% 41,405,632
2013-06-14 2013-06-11 50.731 831,785 +4,809 0.07% 42,197,217
2013-06-13 2013-06-10 51.770 826,976 +962 0.07% 42,812,950
2013-06-11 2013-06-07 51.978 826,014 -962 0.07% 42,934,886
2013-06-06 2013-06-04 52.082 826,976 +962 0.07% 43,070,859
2013-06-05 2013-06-03 52.706 826,014 +5,772 0.07% 43,535,975
2013-06-04 2013-05-31 53.642 820,242 -16,353 0.07% 43,999,183
2013-06-03 2013-05-30 54.058 836,595 -15,391 0.07% 45,224,264
2013-05-31 2013-05-29 54.058 851,986 -11,543 0.07% 46,056,264
2013-05-30 2013-05-28 53.226 863,529 -962 0.07% 45,962,092
2013-05-28 2013-05-24 51.978 864,491 +1,924 0.07% 44,934,859
2013-05-27 2013-05-23 51.874 862,567 -962 0.07% 44,745,183
2013-05-24 2013-05-22 52.914 863,529 +1,924 0.07% 45,692,783
2013-05-23 2013-05-21 53.954 861,605 -962 0.07% 46,486,674
2013-05-22 2013-05-20 53.642 862,567 -3,848 0.07% 46,269,568
2013-05-21 2013-05-16 52.394 866,415 +962 0.07% 45,395,144
2013-05-15 2013-05-13 52.290 865,453 -2,886 0.07% 45,254,771
2013-05-14 2013-05-10 51.978 868,339 +962 0.07% 45,134,872
2013-05-13 2013-05-09 52.082 867,377 -962 0.07% 45,175,038
2013-05-10 2013-05-08 51.978 868,339 -16,353 0.07% 45,134,872
2013-05-09 2013-05-07 50.627 884,692 -4,810 0.07% 44,789,268
2013-05-08 2013-05-06 50.419 889,502 -4,809 0.07% 44,847,844
2013-05-07 2013-05-03 49.899 894,311 +20,200 0.07% 44,625,461
2013-05-06 2013-05-02 49.795 874,111 +11,544 0.07% 43,526,626
2013-05-03 2013-04-30 51.043 862,567 +962 0.07% 44,027,825
2013-05-02 2013-04-29 50.523 861,605 +5,771 0.07% 43,530,874
2013-04-30 2013-04-26 51.874 855,834 -5,771 0.07% 44,395,912
2013-04-25 2013-04-23 50.003 861,605 +11,543 0.07% 43,083,025
2013-04-24 2013-04-22 51.770 850,062 +962 0.07% 44,008,123
2013-04-23 2013-04-19 51.667 849,100 -5,772 0.07% 43,870,050
2013-04-19 2013-04-17 50.731 854,872 -10,581 0.07% 43,368,442
2013-04-18 2013-04-16 49.691 865,453 +26,934 0.07% 43,005,528
2013-04-17 2013-04-15 51.563 838,519 -5,772 0.07% 43,236,197
2013-04-16 2013-04-12 51.251 844,291 +5,772 0.07% 43,270,507
2013-04-15 2013-04-11 51.459 838,519 -962 0.07% 43,149,027
2013-04-12 2013-04-10 51.355 839,481 -1,924 0.07% 43,111,261
2013-04-11 2013-04-09 50.523 841,405 +7,696 0.07% 42,510,309
2013-04-10 2013-04-08 50.419 833,709 -962 0.07% 42,034,814
2013-04-09 2013-04-05 49.483 834,671 +1,924 0.07% 41,302,390
2013-04-08 2013-04-03 52.082 832,747 +962 0.07% 43,371,426
2013-04-05 2013-04-02 51.667 831,785 +962 0.07% 42,975,444
2013-04-03 2013-03-28 52.914 830,823 +16,352 0.07% 43,962,178
2013-04-02 2013-03-27 55.305 814,471 +2,886 0.07% 45,044,333
2013-03-28 2013-03-26 55.097 811,585 +962 0.07% 44,715,983
2013-03-27 2013-03-25 55.617 810,623 -962 0.07% 45,084,329
2013-03-26 2013-03-22 56.033 811,585 -9,619 0.07% 45,475,311
2013-03-25 2013-03-21 55.409 821,204 +10,581 0.07% 45,502,071
2013-03-22 2013-03-20 55.097 810,623 -1,924 0.07% 44,662,980
2013-03-21 2013-03-19 54.889 812,547 +7,696 0.07% 44,600,047
2013-03-20 2013-03-18 55.825 804,851 -1,924 0.07% 44,930,647
2013-03-19 2013-03-15 55.409 806,775 -2,886 0.07% 44,702,575
2013-03-15 2013-03-13 54.993 809,661 +11,543 0.07% 44,525,807
2013-03-14 2013-03-12 56.345 798,118 +16,353 0.07% 44,969,628
2013-03-13 2013-03-11 57.176 781,765 +6,734 0.07% 44,698,383
2013-03-12 2013-03-08 58.320 775,031 -5,772 0.06% 45,199,626
2013-03-11 2013-03-07 57.800 780,803 -5,771 0.07% 45,130,398
2013-03-08 2013-03-06 57.280 786,574 -20,201 0.07% 45,055,114
2013-03-07 2013-03-05 55.825 806,775 -2,886 0.07% 45,038,054
2013-03-06 2013-03-04 55.825 809,661 +2,886 0.07% 45,199,165
2013-03-05 2013-03-01 55.721 806,775 +962 0.07% 44,954,185
2013-03-04 2013-02-28 55.929 805,813 +26,934 0.07% 45,068,121
2013-03-01 2013-02-27 56.137 778,879 -9,619 0.06% 43,723,675
2013-02-28 2013-02-26 55.617 788,498 +18,277 0.07% 43,853,805
2013-02-27 2013-02-25 57.592 770,221 -1,924 0.06% 44,358,620
2013-02-26 2013-02-22 56.864 772,145 +962 0.06% 43,907,539
2013-02-25 2013-02-21 56.656 771,183 -2,886 0.06% 43,692,496
2013-02-22 2013-02-20 59.567 774,069 -4,810 0.06% 46,109,159
2013-02-21 2013-02-19 58.528 778,879 -4,810 0.06% 45,585,980
2013-02-20 2013-02-18 58.112 783,689 -4,809 0.07% 45,541,619
2013-02-18 2013-02-14 58.112 788,498 -962 0.07% 45,821,079
2013-02-15 2013-02-08 58.008 789,460 -4,810 0.07% 45,794,912
2013-02-14 2013-02-07 57.696 794,270 -7,695 0.07% 45,826,221
2013-02-08 2013-02-06 57.592 801,965 -962 0.07% 46,186,822
2013-02-07 2013-02-05 56.968 802,927 -2,886 0.07% 45,741,407
2013-02-05 2013-02-01 57.280 805,813 -5,772 0.07% 46,157,127
2013-02-04 2013-01-31 57.176 811,585 -5,771 0.07% 46,403,379
2013-02-01 2013-01-30 57.072 817,356 -3,848 0.07% 46,648,373
2013-01-31 2013-01-29 55.825 821,204 -4,810 0.07% 45,843,550
2013-01-30 2013-01-28 55.617 826,014 +3,848 0.07% 45,940,328
2013-01-29 2013-01-25 55.825 822,166 -12,505 0.07% 45,897,254
2013-01-28 2013-01-24 56.137 834,671 -3,848 0.07% 46,855,652
2013-01-25 2013-01-23 56.552 838,519 +23,087 0.07% 47,420,345
2013-01-24 2013-01-22 59.047 815,432 -55,226 0.07% 48,149,190
2013-01-23 2013-01-21 54.265 870,658 -4,810 0.07% 47,246,648
2013-01-22 2013-01-18 54.265 875,468 +962 0.07% 47,507,665
2013-01-18 2013-01-16 54.265 874,506 +24,049 0.07% 47,455,461
2013-01-17 2013-01-15 54.577 850,457 -962 0.07% 46,415,664
2013-01-16 2013-01-14 54.265 851,419 -3,848 0.07% 46,202,635
2013-01-15 2013-01-11 54.577 855,267 +1,924 0.07% 46,678,181
2013-01-14 2013-01-10 54.577 853,343 +2,886 0.07% 46,573,174
2013-01-10 2013-01-08 52.186 850,457 +3,848 0.07% 44,382,216
2013-01-09 2013-01-07 53.018 846,609 +2,885 0.07% 44,885,489
2013-01-08 2013-01-04 53.954 843,724 -11,543 0.07% 45,521,930
2013-01-07 2013-01-03 53.746 855,267 -6,733 0.07% 45,966,894
2013-01-04 2013-01-02 52.914 862,000 -7,696 0.07% 45,611,878
2013-01-03 2012-12-31 51.667 869,696 -962 0.07% 44,934,174
2013-01-02 2012-12-27 51.770 870,658 +962 0.07% 45,074,388
2012-12-28 2012-12-24 51.770 869,696 -39,439 0.07% 45,024,585
2012-12-27 2012-12-20 52.186 909,135 -1,924 0.08% 47,444,404
2012-12-21 2012-12-19 52.394 911,059 -49,059 0.08% 47,734,232
2012-12-20 2012-12-18 51.043 960,118 +5,772 0.08% 49,007,100
2012-12-19 2012-12-17 50.939 954,346 +4,809 0.08% 48,613,271
2012-12-18 2012-12-14 51.563 949,537 -9,619 0.08% 48,960,571
2012-12-17 2012-12-13 50.419 959,156 -5,772 0.08% 48,359,732
2012-12-14 2012-12-12 50.419 964,928 -9,619 0.08% 48,650,751
2012-12-13 2012-12-11 49.899 974,547 -4,810 0.08% 48,629,178
2012-12-12 2012-12-10 49.899 979,357 +7,696 0.08% 48,869,194
2012-12-11 2012-12-07 49.172 971,661 -27,897 0.08% 47,778,093
2012-12-10 2012-12-06 49.172 999,558 -1,923 0.08% 49,149,833
2012-12-07 2012-12-05 49.483 1,001,481 +2,885 0.08% 49,556,722
2012-12-06 2012-12-04 48.756 998,596 +1,924 0.08% 48,687,286
2012-12-05 2012-12-03 48.860 996,672 +5,772 0.08% 48,697,091
2012-12-04 2012-11-30 48.860 990,900 +37,516 0.08% 48,415,073
2012-12-03 2012-11-29 49.276 953,384 -6,734 0.08% 46,978,495
2012-11-30 2012-11-28 48.756 960,118 +2,886 0.08% 46,811,263
2012-11-29 2012-11-27 49.068 957,232 -1,924 0.08% 46,969,086
2012-11-28 2012-11-26 48.964 959,156 +6,087 0.08% 46,963,781
2012-11-27 2012-11-23 49.276 953,069 -5,772 0.08% 46,962,974
2012-11-26 2012-11-22 48.340 958,841 +12,506 0.08% 46,350,290
2012-11-23 2012-11-21 47.404 946,335 +5,771 0.08% 44,860,349
2012-11-22 2012-11-20 47.820 940,564 +14,429 0.08% 44,977,891
2012-11-21 2012-11-19 48.444 926,135 +7,696 0.08% 44,865,563
2012-11-20 2012-11-16 48.340 918,439 -4,810 0.08% 44,397,261
2012-11-19 2012-11-15 48.028 923,249 +26,934 0.08% 44,341,841
2012-11-16 2012-11-14 49.172 896,315 +4,810 0.07% 44,073,213
2012-11-15 2012-11-13 49.691 891,505 +11,543 0.07% 44,300,087
2012-11-13 2012-11-09 50.419 879,962 +13,467 0.07% 44,366,846
2012-11-12 2012-11-08 51.147 866,495 +962 0.07% 44,318,399
2012-11-09 2012-11-07 51.667 865,533 -5,771 0.07% 44,719,086
2012-11-08 2012-11-06 51.043 871,304 +52,906 0.07% 44,473,786
2012-11-06 2012-11-02 54.473 818,398 +962 0.07% 44,580,892
2012-11-05 2012-11-01 53.850 817,436 -5,771 0.07% 44,018,620
2012-11-02 2012-10-31 53.434 823,207 -9,620 0.07% 43,987,074
2012-11-01 2012-10-30 52.498 832,827 -3,847 0.07% 43,721,905
2012-10-31 2012-10-29 52.914 836,674 -962 0.07% 44,271,777
2012-10-29 2012-10-25 52.914 837,636 +962 0.07% 44,322,681
2012-10-26 2012-10-24 53.226 836,674 -1,924 0.07% 44,532,711
2012-10-24 2012-10-19 53.018 838,598 +82,726 0.07% 44,460,762
2012-10-22 2012-10-18 52.290 755,872 -15,391 0.06% 39,524,751
2012-10-19 2012-10-17 52.186 771,263 -123,128 0.06% 40,249,373
2012-10-18 2012-10-16 49.483 894,391 +9,620 0.07% 44,257,541
2012-10-17 2012-10-15 49.276 884,771 +9,619 0.07% 43,597,554
2012-10-16 2012-10-12 49.068 875,152 -3,848 0.07% 42,941,617
2012-10-15 2012-10-11 48.652 879,000 +6,734 0.07% 42,764,917
2012-10-12 2012-10-10 48.964 872,266 -3,848 0.07% 42,709,330
2012-10-11 2012-10-09 48.964 876,114 +49,059 0.07% 42,897,742
2012-10-10 2012-10-08 49.172 827,055 +23,086 0.07% 40,667,590
2012-10-09 2012-10-05 49.587 803,969 +1,924 0.07% 39,866,727
2012-10-08 2012-10-04 49.483 802,045 +962 0.07% 39,687,943
2012-10-05 2012-10-03 49.587 801,083 -2,886 0.07% 39,723,618
2012-10-04 2012-09-28 49.691 803,969 +5,772 0.07% 39,950,305
2012-10-03 2012-09-27 50.107 798,197 -14,429 0.07% 39,995,399
2012-09-28 2012-09-26 49.587 812,626 +962 0.07% 40,296,005
2012-09-27 2012-09-25 50.003 811,664 +41,363 0.07% 40,585,814
2012-09-26 2012-09-24 51.504 770,301 -36,553 0.06% 39,673,841
2012-09-25 2012-09-21 50.350 806,854 +12,950 0.07% 40,625,478
2012-09-24 2012-09-20 50.246 793,904 +24,786 0.07% 39,890,161
2012-09-20 2012-09-18 50.560 769,118 -953 0.06% 38,886,809
2012-09-19 2012-09-17 51.190 770,071 +10,486 0.06% 39,419,661
2012-09-18 2012-09-14 50.980 759,585 -62,919 0.06% 38,723,530
2012-09-14 2012-09-12 49.511 822,504 -953 0.07% 40,723,239
2012-09-13 2012-09-11 48.987 823,457 -953 0.07% 40,338,533
2012-09-12 2012-09-10 49.721 824,410 -1,907 0.07% 40,990,563
2012-09-11 2012-09-07 48.672 826,317 -11,440 0.07% 40,218,601
2012-09-07 2012-09-05 45.420 837,757 +10,487 0.07% 38,051,191
2012-09-05 2012-09-03 47.413 827,270 +15,253 0.07% 39,223,650
2012-09-04 2012-08-31 46.679 812,017 +3,813 0.07% 37,904,208
2012-09-03 2012-08-30 47.833 808,204 +5,720 0.07% 38,658,779
2012-08-30 2012-08-28 49.197 802,484 +14,300 0.07% 39,479,488
2012-08-28 2012-08-24 50.350 788,184 +44,806 0.07% 39,685,435
2012-08-27 2012-08-23 51.295 743,378 -9,533 0.06% 38,131,233
2012-08-23 2012-08-21 51.295 752,911 -1,907 0.06% 38,620,224
2012-08-22 2012-08-20 51.190 754,818 +19,066 0.06% 38,638,865
2012-08-21 2012-08-17 51.085 735,752 -21,926 0.06% 37,585,705
2012-08-20 2012-08-16 50.141 757,678 +9,533 0.06% 37,990,487
2012-08-17 2012-08-15 50.980 748,145 +9,533 0.06% 38,140,320
2012-08-16 2012-08-14 51.190 738,612 -9,533 0.06% 37,809,286
2012-08-15 2012-08-13 50.455 748,145 -13,346 0.06% 37,747,930
2012-08-14 2012-08-10 50.560 761,491 +1,906 0.06% 38,501,186
2012-08-13 2012-08-09 50.980 759,585 +954 0.06% 38,723,530
2012-08-10 2012-08-08 50.665 758,631 -10,487 0.06% 38,436,161
2012-08-09 2012-08-07 49.931 769,118 +8,580 0.06% 38,402,741
2012-08-08 2012-08-06 49.931 760,538 +4,767 0.06% 37,974,334
2012-08-07 2012-08-03 48.987 755,771 +2,860 0.06% 37,022,811
2012-08-06 2012-08-02 49.931 752,911 -5,720 0.06% 37,593,511
2012-08-02 2012-07-31 50.665 758,631 +4,766 0.06% 38,436,161
2012-08-01 2012-07-30 50.350 753,865 +954 0.06% 37,957,457
2012-07-31 2012-07-27 49.931 752,911 -5,720 0.06% 37,593,511
2012-07-30 2012-07-26 47.833 758,631 +953 0.06% 36,287,556
2012-07-27 2012-07-25 47.728 757,678 +5,720 0.06% 36,162,493
2012-07-26 2012-07-24 49.721 751,958 +953 0.06% 37,388,171
2012-07-25 2012-07-23 49.931 751,005 -9,533 0.06% 37,498,343
2012-07-23 2012-07-19 52.973 760,538 -19,066 0.06% 40,287,896
2012-07-20 2012-07-18 51.399 779,604 +3,709 0.07% 40,071,208
2012-07-19 2012-07-17 50.665 775,895 +953 0.07% 39,310,845
2012-07-16 2012-07-12 49.826 774,942 +954 0.07% 38,612,249
2012-07-11 2012-07-09 50.455 773,988 -16,207 0.07% 39,051,848
2012-07-10 2012-07-06 51.085 790,195 -7,626 0.07% 40,366,912
2012-07-09 2012-07-05 50.350 797,821 +4,766 0.07% 40,170,662
2012-07-06 2012-07-04 50.980 793,055 -13,346 0.07% 40,429,826
2012-07-05 2012-07-03 49.931 806,401 -7,627 0.07% 40,264,314
2012-07-04 2012-06-29 49.197 814,028 -6,673 0.07% 40,047,414
2012-06-29 2012-06-27 48.148 820,701 -953 0.07% 39,514,814
2012-06-27 2012-06-25 45.945 821,654 +1,906 0.07% 37,750,732
2012-06-26 2012-06-22 47.204 819,748 -953 0.07% 38,695,028
2012-06-22 2012-06-20 48.462 820,701 -953 0.07% 39,773,080
2012-06-21 2012-06-19 48.567 821,654 -5,720 0.07% 39,905,454
2012-06-20 2012-06-18 48.148 827,374 +11,440 0.07% 39,836,103
2012-06-19 2012-06-15 46.469 815,934 +11,440 0.07% 37,915,872
2012-06-18 2012-06-14 46.364 804,494 -3,814 0.07% 37,299,874
2012-06-15 2012-06-13 46.574 808,308 +5,720 0.07% 37,646,286
2012-06-13 2012-06-11 47.728 802,588 -9,533 0.07% 38,305,960
2012-06-12 2012-06-08 45.315 812,121 +4,767 0.07% 36,801,607
2012-06-11 2012-06-07 45.420 807,354 -2,860 0.07% 36,670,277
2012-06-08 2012-06-06 45.001 810,214 +953 0.07% 36,460,223
2012-06-07 2012-06-05 44.371 809,261 +11,440 0.07% 35,908,004
2012-06-06 2012-06-04 48.360 797,821 -6,673 0.07% 38,582,813
2012-06-05 2012-06-01 50.416 804,494 +24,476 0.07% 40,559,224
2012-06-04 2012-05-31 50.957 780,018 -1,848 0.07% 39,747,191
2012-06-01 2012-05-30 51.498 781,866 -2,773 0.07% 40,264,303
2012-05-31 2012-05-29 51.390 784,639 +13,865 0.07% 40,322,217
2012-05-29 2012-05-25 49.550 770,774 +924 0.07% 38,192,091
2012-05-25 2012-05-23 49.767 769,850 +1,848 0.07% 38,312,885
2012-05-23 2012-05-21 50.308 768,002 -8,318 0.07% 38,636,361
2012-05-22 2012-05-18 49.767 776,320 +2,773 0.07% 38,634,875
2012-05-21 2012-05-17 50.524 773,547 -2,773 0.07% 39,082,694
2012-05-18 2012-05-16 49.658 776,320 +4,621 0.07% 38,550,886
2012-05-17 2012-05-15 50.632 771,699 +925 0.07% 39,072,815
2012-05-16 2012-05-14 50.957 770,774 -2,773 0.07% 39,276,146
2012-05-15 2012-05-11 50.957 773,547 -925 0.07% 39,417,450
2012-05-14 2012-05-10 51.498 774,472 +2,773 0.07% 39,883,529
2012-05-11 2012-05-09 51.498 771,699 +6,470 0.07% 39,740,726
2012-05-10 2012-05-08 52.796 765,229 +5,546 0.07% 40,401,003
2012-05-09 2012-05-07 52.471 759,683 +12,941 0.07% 39,861,630
2012-05-08 2012-05-04 56.258 746,742 -7,395 0.07% 42,010,208
2012-05-07 2012-05-03 55.176 754,137 -924 0.07% 41,610,346
2012-05-04 2012-05-02 55.501 755,061 -2,773 0.07% 41,906,396
2012-05-03 2012-04-30 54.311 757,834 -8,319 0.07% 41,158,421
2012-05-02 2012-04-27 52.363 766,153 +8,319 0.07% 40,118,231
2012-04-27 2012-04-25 53.878 757,834 -9,243 0.07% 40,830,466
2012-04-26 2012-04-24 53.661 767,077 +924 0.07% 41,162,481
2012-04-24 2012-04-20 54.094 766,153 +9,243 0.07% 41,444,454
2012-04-23 2012-04-19 54.635 756,910 -3,697 0.07% 41,353,905
2012-04-20 2012-04-18 54.202 760,607 +1,849 0.07% 41,226,736
2012-04-19 2012-04-17 54.419 758,758 -925 0.07% 41,290,693
2012-04-18 2012-04-16 53.553 759,683 +925 0.07% 40,683,519
2012-04-17 2012-04-13 54.202 758,758 -6,471 0.07% 41,126,516
2012-04-16 2012-04-12 52.147 765,229 +11,092 0.07% 39,904,270
2012-04-13 2012-04-11 52.688 754,137 +1,849 0.07% 39,733,801
2012-04-11 2012-04-05 54.419 752,288 +14,789 0.07% 40,938,604
2012-04-10 2012-04-03 56.474 737,499 +2,773 0.06% 41,649,793
2012-04-05 2012-04-02 54.852 734,726 +2,773 0.06% 40,300,856
2012-04-03 2012-03-30 56.258 731,953 +2,773 0.06% 41,178,208
2012-04-02 2012-03-29 55.717 729,180 +1,848 0.06% 40,627,761
2012-03-30 2012-03-28 57.232 727,332 +6,470 0.06% 41,626,440
2012-03-29 2012-03-27 58.097 720,862 -11,091 0.06% 41,880,063
2012-03-28 2012-03-26 58.422 731,953 -1,849 0.06% 42,761,986
2012-03-27 2012-03-23 56.691 733,802 +924 0.06% 41,599,785
2012-03-23 2012-03-21 56.474 732,878 +4,622 0.06% 41,388,825
2012-03-22 2012-03-20 56.691 728,256 +9,243 0.06% 41,285,378
2012-03-21 2012-03-19 58.205 719,013 +8,319 0.06% 41,850,430
2012-03-19 2012-03-15 59.071 710,694 +1,848 0.06% 41,981,331
2012-03-16 2012-03-14 60.477 708,846 -9,243 0.06% 42,869,124
2012-03-15 2012-03-13 57.989 718,089 -2,773 0.06% 41,641,270
2012-03-14 2012-03-12 57.448 720,862 +1,849 0.06% 41,412,129
2012-03-13 2012-03-09 57.989 719,013 -2,773 0.06% 41,694,852
2012-03-09 2012-03-07 55.825 721,786 +1,849 0.06% 40,293,878
2012-03-08 2012-03-06 55.501 719,937 +9,243 0.06% 39,956,990
2012-03-07 2012-03-05 58.855 710,694 -36,973 0.06% 41,827,553
2012-03-06 2012-03-02 57.556 747,667 +24,957 0.07% 43,032,914
2012-03-02 2012-02-29 58.097 722,710 +6,470 0.06% 41,987,427
2012-03-01 2012-02-28 59.071 716,240 -1,849 0.06% 42,308,938
2012-02-29 2012-02-27 58.205 718,089 +2,773 0.06% 41,796,648
2012-02-27 2012-02-23 58.530 715,316 +8,319 0.06% 41,867,412
2012-02-23 2012-02-21 59.720 706,997 +12,016 0.06% 42,221,879
2012-02-22 2012-02-20 61.018 694,981 -1,848 0.06% 42,406,550
2012-02-21 2012-02-17 61.559 696,829 -925 0.06% 42,896,256
2012-02-17 2012-02-15 62.317 697,754 +2,773 0.06% 43,481,621
2012-02-13 2012-02-09 62.100 694,981 -2,773 0.06% 43,158,439
2012-02-10 2012-02-08 62.317 697,754 +2,773 0.06% 43,481,621
2012-02-09 2012-02-07 60.586 694,981 -3,697 0.06% 42,105,794
2012-02-08 2012-02-06 62.641 698,678 -20,335 0.06% 43,765,968
2012-02-07 2012-02-03 59.504 719,013 -3,697 0.06% 42,783,897
2012-02-06 2012-02-02 58.422 722,710 -11,092 0.06% 42,221,993
2012-02-02 2012-01-31 55.825 733,802 +7,395 0.06% 40,964,674
2012-02-01 2012-01-30 56.583 726,407 -2,773 0.06% 41,101,968
2012-01-31 2012-01-27 58.205 729,180 -8,319 0.06% 42,442,204
2012-01-30 2012-01-26 56.258 737,499 -6,506 0.06% 41,490,215
2012-01-27 2012-01-20 54.960 744,005 +2,772 0.07% 40,890,317
2012-01-26 2012-01-19 54.202 741,233 -924 0.06% 40,176,618
2012-01-20 2012-01-18 54.202 742,157 -4,621 0.06% 40,226,701
2012-01-19 2012-01-17 54.419 746,778 +4,621 0.07% 40,638,756
2012-01-13 2012-01-11 55.284 742,157 -19,873 0.06% 41,029,629
2012-01-12 2012-01-10 53.770 762,030 -13,864 0.07% 40,974,095
2012-01-11 2012-01-09 53.770 775,894 -24,957 0.07% 41,719,557
2012-01-10 2012-01-06 51.606 800,851 +925 0.07% 41,328,630
2012-01-09 2012-01-05 52.039 799,926 +1,848 0.07% 41,627,065
2012-01-06 2012-01-04 51.930 798,078 -12,016 0.07% 41,444,555
2012-01-05 2012-01-03 51.065 810,094 -15,713 0.07% 41,367,409
2012-01-04 2011-12-30 48.793 825,807 +16,637 0.07% 40,293,594
2012-01-03 2011-12-29 49.334 809,170 +6,471 0.07% 39,919,539
2011-12-30 2011-12-28 50.416 802,699 +1,848 0.07% 40,468,727
2011-12-29 2011-12-23 51.173 800,851 -7,394 0.07% 40,982,059
2011-12-28 2011-12-22 50.199 808,245 -9,243 0.07% 40,573,448
2011-12-23 2011-12-21 49.442 817,488 -925 0.07% 40,418,342
2011-12-22 2011-12-20 48.685 818,413 -2,773 0.07% 39,844,276
2011-12-21 2011-12-19 48.577 821,186 +10,168 0.07% 39,890,436
2011-12-20 2011-12-16 49.658 811,018 -924 0.07% 40,273,937
2011-12-14 2011-12-12 49.442 811,942 -10,168 0.07% 40,144,136
2011-12-13 2011-12-09 48.901 822,110 -924 0.07% 40,202,149
2011-12-09 2011-12-07 49.767 823,034 +3,697 0.07% 40,959,676
2011-12-08 2011-12-06 48.468 819,337 +20,335 0.07% 39,711,975
2011-12-07 2011-12-05 50.957 799,002 -15,713 0.07% 40,714,554
2011-12-06 2011-12-02 49.442 814,715 -1,849 0.07% 40,281,239
2011-12-05 2011-12-01 50.199 816,564 -18,486 0.07% 40,991,057
2011-12-01 2011-11-29 48.468 835,050 -3,149 0.07% 40,473,560
2011-11-30 2011-11-28 47.062 838,199 +1,849 0.07% 39,447,302
2011-11-23 2011-11-21 46.629 836,350 +1,848 0.07% 38,998,351
2011-11-22 2011-11-18 47.603 834,502 +925 0.07% 39,724,731
2011-11-21 2011-11-17 47.711 833,577 +1,848 0.07% 39,770,882
2011-11-18 2011-11-16 47.495 831,729 +1,849 0.07% 39,502,745
2011-11-16 2011-11-14 49.118 829,880 -2,773 0.07% 40,761,678
2011-11-15 2011-11-11 47.819 832,653 +5,546 0.07% 39,816,880
2011-11-14 2011-11-10 47.170 827,107 +15,713 0.07% 39,014,774
2011-11-10 2011-11-08 48.793 811,394 +17,562 0.07% 39,590,341
2011-11-09 2011-11-07 49.226 793,832 +22,184 0.07% 39,076,972
2011-11-08 2011-11-04 51.173 771,648 -4,622 0.07% 39,487,649
2011-11-07 2011-11-03 50.308 776,270 +2,773 0.07% 39,052,304
2011-11-04 2011-11-02 52.580 773,497 +1,849 0.07% 40,670,153
2011-11-03 2011-11-01 52.255 771,648 +2,773 0.07% 40,322,483
2011-11-02 2011-10-31 52.688 768,875 +2,772 0.07% 40,510,314
2011-11-01 2011-10-28 55.501 766,103 -19,410 0.07% 42,519,234
2011-10-31 2011-10-27 54.419 785,513 -10,168 0.07% 42,746,668
2011-10-28 2011-10-26 53.012 795,681 -8,318 0.07% 42,180,913
2011-10-27 2011-10-25 50.632 803,999 -5,546 0.07% 40,708,235
2011-10-26 2011-10-24 49.767 809,545 -5,546 0.07% 40,288,373
2011-10-25 2011-10-21 46.737 815,091 -14,789 0.07% 38,095,243
2011-10-24 2011-10-20 45.223 829,880 +2,773 0.07% 37,529,475
2011-10-21 2011-10-19 45.872 827,107 +3,697 0.07% 37,940,973
2011-10-20 2011-10-18 46.954 823,410 +924 0.07% 38,662,219
2011-10-19 2011-10-17 50.740 822,486 -1,848 0.07% 41,733,255
2011-10-18 2011-10-14 48.901 824,334 -1,849 0.07% 40,310,906
2011-10-17 2011-10-13 49.550 826,183 +13,865 0.07% 40,937,625
2011-10-14 2011-10-12 48.252 812,318 +1,848 0.07% 39,196,008
2011-10-13 2011-10-11 48.036 810,470 -7,394 0.07% 38,931,472
2011-10-11 2011-10-07 47.495 817,864 +5,546 0.07% 38,844,230
2011-10-10 2011-10-06 44.357 812,318 -2,773 0.07% 36,032,205
2011-10-07 2011-10-04 41.544 815,091 +924 0.07% 33,862,438
2011-10-06 2011-10-03 43.600 814,167 -5,546 0.07% 35,497,637
2011-10-04 2011-09-30 45.872 819,713 -5,546 0.07% 37,601,796
2011-10-03 2011-09-28 47.720 825,259 -23,107 0.07% 39,381,513
2011-09-30 2011-09-27 47.062 848,366 +7,143 0.07% 39,925,781
2011-09-28 2011-09-26 43.837 841,223 -112,122 0.07% 36,876,483
2011-09-27 2011-09-23 44.100 953,345 -122,150 0.08% 42,042,547
2011-09-23 2011-09-21 44.319 1,075,495 -52,870 0.10% 47,665,333
2011-09-22 2011-09-20 43.398 1,128,365 +2,734 0.10% 48,968,721
2011-09-21 2011-09-19 43.881 1,125,631 +912 0.10% 49,393,398
2011-09-20 2011-09-16 45.855 1,124,719 +9,116 0.10% 51,574,281
2011-09-19 2011-09-15 44.210 1,115,603 +4,557 0.10% 49,320,514
2011-09-16 2011-09-14 43.793 1,111,046 +8,205 0.10% 48,655,893
2011-09-15 2011-09-12 44.868 1,102,841 +4,557 0.10% 49,482,209
2011-09-14 2011-09-09 48.269 1,098,284 +8,204 0.10% 53,012,734
2011-09-12 2011-09-08 50.243 1,090,080 +3,647 0.10% 54,769,241
2011-09-09 2011-09-07 51.121 1,086,433 -5,470 0.10% 55,539,471
2011-09-08 2011-09-06 49.475 1,091,903 +912 0.10% 54,022,350
2011-09-06 2011-09-02 50.572 1,090,991 -912 0.10% 55,174,063
2011-09-05 2011-09-01 51.450 1,091,903 +9,116 0.10% 56,178,453
2011-09-02 2011-08-31 51.121 1,082,787 +12,762 0.10% 55,353,084
2011-09-01 2011-08-30 54.083 1,070,025 -2,735 0.09% 57,870,031
2011-08-31 2011-08-29 52.657 1,072,760 -2,735 0.10% 56,488,063
2011-08-30 2011-08-26 51.340 1,075,495 -911 0.10% 55,216,277
2011-08-26 2011-08-24 50.243 1,076,406 +2,735 0.10% 54,082,214
2011-08-25 2011-08-23 50.792 1,073,671 +911 0.10% 54,533,715
2011-08-24 2011-08-22 49.585 1,072,760 -1,823 0.10% 53,192,926
2011-08-23 2011-08-19 50.572 1,074,583 -912 0.10% 54,344,270
2011-08-19 2011-08-17 53.973 1,075,495 +2,735 0.10% 58,047,881
2011-08-18 2011-08-16 55.180 1,072,760 -2,735 0.10% 59,194,782
2011-08-16 2011-08-12 52.986 1,075,495 -6,836 0.10% 56,986,029
2011-08-15 2011-08-11 51.560 1,082,331 -2,735 0.10% 55,804,706
2011-08-12 2011-08-10 51.450 1,085,066 +912 0.10% 55,826,689
2011-08-11 2011-08-09 48.488 1,084,154 +9,115 0.10% 52,568,564
2011-08-10 2011-08-08 51.231 1,075,039 +912 0.10% 55,074,932
2011-08-09 2011-08-05 52.766 1,074,127 +8,204 0.10% 56,677,878
2011-08-08 2011-08-04 56.606 1,065,923 +8,204 0.09% 60,337,652
2011-08-05 2011-08-03 57.484 1,057,719 +23,701 0.09% 60,801,524
2011-08-04 2011-08-02 60.446 1,034,018 +3,646 0.09% 62,501,806
2011-08-03 2011-08-01 61.323 1,030,372 +3,646 0.09% 63,185,689
2011-08-02 2011-07-29 60.775 1,026,726 +20,055 0.09% 62,398,938
2011-08-01 2011-07-28 62.201 1,006,671 +8,204 0.09% 62,615,736
2011-07-29 2011-07-27 62.749 998,467 -1,824 0.09% 62,653,108
2011-07-28 2011-07-26 62.530 1,000,291 -2,734 0.09% 62,548,095
2011-07-26 2011-07-22 62.420 1,003,025 -9,116 0.09% 62,609,019
2011-07-25 2011-07-21 61.323 1,012,141 +1,148 0.09% 62,067,706
2011-07-22 2011-07-20 61.652 1,010,993 -10,027 0.09% 62,330,030
2011-07-21 2011-07-19 61.213 1,021,020 -912 0.09% 62,500,187
2011-07-20 2011-07-18 60.226 1,021,932 +5,470 0.09% 61,547,046
2011-07-19 2011-07-15 60.884 1,016,462 -1,823 0.09% 61,886,654
2011-07-18 2011-07-14 61.104 1,018,285 +8,204 0.09% 62,221,061
2011-07-15 2011-07-13 60.884 1,010,081 +12,762 0.09% 61,498,151
2011-07-14 2011-07-12 60.007 997,319 +44,666 0.09% 59,845,885
2011-07-13 2011-07-11 63.956 952,653 +16,408 0.08% 60,927,894
2011-07-12 2011-07-08 66.369 936,245 -5,469 0.08% 62,138,070
2011-07-11 2011-07-07 65.163 941,714 +912 0.08% 61,364,662
2011-07-08 2011-07-06 65.711 940,802 -1,823 0.08% 61,821,271
2011-07-07 2011-07-05 67.028 942,625 +2,734 0.08% 63,181,951
2011-07-06 2011-07-04 66.369 939,891 +30,993 0.08% 62,380,053
2011-07-05 2011-06-30 65.931 908,898 -2,734 0.08% 59,924,234
2011-07-04 2011-06-29 63.956 911,632 -23,701 0.08% 58,304,354
2011-06-30 2011-06-28 61.981 935,333 +12,762 0.08% 57,973,241
2011-06-29 2011-06-27 61.762 922,571 +12,762 0.08% 56,979,819
2011-06-28 2011-06-24 63.408 909,809 +3,646 0.08% 57,688,725
2011-06-27 2011-06-23 61.323 906,163 +2,735 0.08% 55,568,798
2011-06-24 2011-06-22 61.433 903,428 -912 0.08% 55,500,187
2011-06-23 2011-06-21 61.762 904,340 -1,823 0.08% 55,853,836
2011-06-22 2011-06-20 60.994 906,163 +912 0.08% 55,270,576
2011-06-21 2011-06-17 61.433 905,251 +11,850 0.08% 55,612,179
2011-06-20 2011-06-16 62.859 893,401 +4,558 0.08% 56,158,297
2011-06-17 2011-06-15 65.711 888,843 +6,381 0.08% 58,406,980
2011-06-16 2011-06-14 66.369 882,462 +10,939 0.08% 58,568,521
2011-06-15 2011-06-13 67.028 871,523 +2,734 0.08% 58,416,151
2011-06-14 2011-06-10 65.821 868,789 +32,817 0.08% 57,184,514
2011-06-13 2011-06-09 65.382 835,972 +12,761 0.07% 54,657,638
2011-06-10 2011-06-08 67.247 823,211 +10,939 0.07% 55,358,525
2011-06-09 2011-06-07 67.686 812,272 +10,027 0.07% 54,979,340
2011-06-08 2011-06-03 68.783 802,245 +31,905 0.07% 55,180,729
2011-06-07 2011-06-02 71.196 770,340 +20,055 0.07% 54,845,376
2011-06-03 2011-06-01 73.171 750,285 +28,258 0.07% 54,899,068
2011-06-02 2011-05-31 76.020 722,027 +25,524 0.06% 54,888,259
2011-06-01 2011-05-30 74.897 696,503 +16,049 0.06% 52,165,836
2011-05-31 2011-05-27 76.132 680,454 -890 0.06% 51,804,301
2011-05-30 2011-05-26 74.784 681,344 -6,234 0.06% 50,953,969
2011-05-27 2011-05-25 72.988 687,578 +8,015 0.06% 50,184,856
2011-05-26 2011-05-24 74.335 679,563 +8,905 0.06% 50,515,547
2011-05-25 2011-05-23 75.683 670,658 +5,344 0.06% 50,757,282
2011-05-24 2011-05-20 77.367 665,314 +4,453 0.06% 51,473,445
2011-05-23 2011-05-19 78.378 660,861 -1,782 0.06% 51,796,796
2011-05-20 2011-05-18 77.255 662,643 +5,344 0.06% 51,192,390
2011-05-19 2011-05-17 77.367 657,299 -7,125 0.06% 50,853,347
2011-05-18 2011-05-16 77.030 664,424 -2,671 0.06% 51,180,765
2011-05-17 2011-05-13 77.704 667,095 +890 0.06% 51,835,958
2011-05-16 2011-05-12 76.806 666,205 +9,796 0.06% 51,168,341
2011-05-13 2011-05-11 78.490 656,409 -2,671 0.06% 51,521,566
2011-05-12 2011-05-09 78.602 659,080 -5,344 0.06% 51,805,220
2011-05-11 2011-05-06 77.143 664,424 +7,125 0.06% 51,255,373
2011-05-09 2011-05-05 78.602 657,299 -891 0.06% 51,665,229
2011-05-06 2011-05-04 77.367 658,190 +7,125 0.06% 50,922,281
2011-05-05 2011-05-03 78.602 651,065 +890 0.06% 51,175,222
2011-05-04 2011-04-29 80.287 650,175 +2,672 0.06% 52,200,379
2011-04-29 2011-04-27 80.062 647,503 +9,796 0.06% 51,840,438
2011-04-28 2011-04-26 81.185 637,707 +8,015 0.06% 51,772,225
2011-04-27 2011-04-21 84.329 629,692 -7,124 0.06% 53,101,338
2011-04-26 2011-04-20 80.624 636,816 -5,344 0.06% 51,342,352
2011-04-21 2011-04-19 77.816 642,160 +8,906 0.06% 49,970,516
2011-04-20 2011-04-18 80.399 633,254 +2,672 0.06% 50,912,956
2011-04-19 2011-04-15 81.410 630,582 -1,782 0.06% 51,335,397
2011-04-18 2011-04-14 79.388 632,364 -5,343 0.06% 50,202,333
2011-04-15 2011-04-13 78.490 637,707 -4,453 0.06% 50,053,645
2011-04-14 2011-04-12 77.030 642,160 -3,562 0.06% 49,465,763
2011-04-13 2011-04-11 76.469 645,722 +4,453 0.06% 49,377,608
2011-04-12 2011-04-08 77.143 641,269 +890 0.06% 49,469,137
2011-04-11 2011-04-07 77.592 640,379 +891 0.06% 49,688,110
2011-04-08 2011-04-06 78.602 639,488 -23,155 0.06% 50,265,243
2011-04-07 2011-04-04 75.795 662,643 -16,920 0.06% 50,225,092
2011-04-06 2011-04-01 74.560 679,563 -13,359 0.06% 50,668,162
2011-04-04 2011-03-31 73.774 692,922 +3,563 0.06% 51,119,556
2011-04-01 2011-03-30 74.111 689,359 +4,452 0.06% 51,088,922
2011-03-31 2011-03-29 72.426 684,907 +24,046 0.06% 49,605,367
2011-03-30 2011-03-28 73.998 660,861 -891 0.06% 48,902,706
2011-03-29 2011-03-25 74.897 661,752 -40,966 0.06% 49,563,098
2011-03-28 2011-03-24 72.090 702,718 +4,453 0.06% 50,658,632
2011-03-25 2011-03-23 72.876 698,265 +2,672 0.06% 50,886,469
2011-03-24 2011-03-22 74.335 695,593 -25,827 0.06% 51,707,143
2011-03-23 2011-03-21 73.549 721,420 +20,483 0.07% 53,059,949
2011-03-22 2011-03-18 72.426 700,937 -2,671 0.06% 50,766,363
2011-03-21 2011-03-17 70.405 703,608 +18,701 0.06% 49,537,680
2011-03-18 2011-03-16 73.437 684,907 +7,125 0.06% 50,297,535
2011-03-17 2011-03-15 71.304 677,782 +14,249 0.06% 48,328,254
2011-03-16 2011-03-14 73.886 663,533 -18,702 0.06% 49,025,922
2011-03-15 2011-03-11 73.998 682,235 +8,015 0.06% 50,484,349
2011-03-14 2011-03-10 75.234 674,220 +10,687 0.06% 50,724,034
2011-03-11 2011-03-09 76.806 663,533 +890 0.06% 50,963,117
2011-03-10 2011-03-08 78.041 662,643 -16,030 0.06% 51,713,242
2011-03-09 2011-03-07 75.571 678,673 +8,015 0.06% 51,287,672
2011-03-08 2011-03-04 76.918 670,658 -10,686 0.06% 51,585,665
2011-03-07 2011-03-03 75.683 681,344 -19,593 0.06% 51,566,028
2011-03-04 2011-03-02 74.448 700,937 +7,125 0.06% 52,183,099
2011-03-03 2011-03-01 75.795 693,812 -56,996 0.06% 52,587,549
2011-03-02 2011-02-28 73.886 750,808 -5,343 0.07% 55,474,339
2011-03-01 2011-02-25 73.662 756,151 +16,913 0.07% 55,699,298
2011-02-28 2011-02-24 70.630 739,238 +30,279 0.07% 52,212,234
2011-02-25 2011-02-23 74.448 708,959 +9,796 0.06% 52,780,317
2011-02-24 2011-02-22 75.571 699,163 -17,811 0.06% 52,836,112
2011-02-23 2011-02-21 77.479 716,974 -18,702 0.07% 55,550,740
2011-02-22 2011-02-18 80.174 735,676 -16,030 0.07% 58,982,361
2011-02-21 2011-02-17 79.725 751,706 +77,479 0.07% 59,929,922
2011-02-18 2011-02-16 77.255 674,227 -3,563 0.06% 52,087,310
2011-02-17 2011-02-15 75.907 677,790 -8,905 0.06% 51,449,268
2011-02-16 2011-02-14 76.020 686,695 -8,015 0.06% 52,202,332
2011-02-14 2011-02-10 69.844 694,710 +8,905 0.06% 48,521,172
2011-02-11 2011-02-09 73.437 685,805 +7,125 0.06% 50,363,482
2011-02-10 2011-02-08 74.335 678,680 +890 0.06% 50,449,909
2011-02-09 2011-02-07 75.571 677,790 +4,453 0.06% 51,220,943
2011-02-08 2011-02-02 78.378 673,337 +1,781 0.06% 52,774,637
2011-02-07 2011-01-31 76.132 671,556 +4,453 0.06% 51,126,878
2011-02-01 2011-01-28 76.357 667,103 -2,672 0.06% 50,937,679
2011-01-31 2011-01-27 77.929 669,775 -30,279 0.06% 52,194,622
2011-01-28 2011-01-26 73.437 700,054 -3,562 0.06% 51,409,886
2011-01-27 2011-01-25 71.191 703,616 +83,713 0.06% 50,091,301
2011-01-26 2011-01-24 70.967 619,903 +9,796 0.06% 43,992,452
2011-01-25 2011-01-21 72.988 610,107 +5,343 0.06% 44,530,412
2011-01-24 2011-01-20 74.111 604,764 +14,249 0.06% 44,819,522
2011-01-21 2011-01-19 77.255 590,515 -7,144 0.05% 45,620,151
2011-01-20 2011-01-18 74.335 597,659 +18,702 0.05% 44,427,186
2011-01-18 2011-01-14 75.346 578,957 -5,343 0.05% 43,622,061
2011-01-17 2011-01-13 75.458 584,300 -891 0.05% 44,090,245
2011-01-14 2011-01-12 76.469 585,191 -5,343 0.05% 44,748,873
2011-01-13 2011-01-11 73.437 590,534 -16,030 0.05% 43,367,062
2011-01-12 2011-01-10 69.844 606,564 -891 0.06% 42,364,722
2011-01-11 2011-01-07 70.068 607,455 +2,672 0.06% 42,563,374
2011-01-10 2011-01-06 70.854 604,783 +891 0.06% 42,851,525
2011-01-07 2011-01-05 71.640 603,892 -37,404 0.06% 43,263,067
2011-01-06 2011-01-04 71.977 641,296 +28,498 0.06% 46,158,736
2011-01-05 2011-01-03 69.731 612,798 -2,672 0.06% 42,731,318
2011-01-04 2010-12-31 68.945 615,470 -8,905 0.06% 42,433,867
2011-01-03 2010-12-29 68.159 624,375 -1,781 0.06% 42,557,053
2010-12-30 2010-12-28 65.352 626,156 +1,781 0.06% 40,920,684
2010-12-29 2010-12-24 66.700 624,375 +1,781 0.06% 41,645,617
2010-12-23 2010-12-21 68.384 622,594 -8,015 0.06% 42,575,482
2010-12-22 2010-12-20 66.138 630,609 -3,562 0.06% 41,707,370
2010-12-21 2010-12-17 63.331 634,171 +9,796 0.06% 40,162,694
2010-12-20 2010-12-16 64.903 624,375 +6,234 0.06% 40,523,850
2010-12-17 2010-12-15 67.373 618,141 +28,497 0.06% 41,646,274
2010-12-16 2010-12-14 70.293 589,644 -2,671 0.05% 41,447,808
2010-12-15 2010-12-13 69.731 592,315 -2,672 0.05% 41,303,008
2010-12-14 2010-12-10 67.935 594,987 +891 0.05% 40,420,362
2010-12-13 2010-12-09 67.823 594,096 +890 0.05% 40,293,122
2010-12-10 2010-12-08 68.159 593,206 +3,562 0.05% 40,432,591
2010-12-08 2010-12-06 71.079 589,644 -4,452 0.05% 41,911,282
2010-12-07 2010-12-03 70.742 594,096 -12,468 0.05% 42,027,594
2010-12-06 2010-12-02 69.507 606,564 +890 0.06% 42,160,391
2010-12-03 2010-12-01 68.609 605,674 +891 0.06% 41,554,445
2010-12-02 2010-11-30 68.833 604,783 +3,562 0.06% 41,629,136
2010-12-01 2010-11-29 69.956 601,221 +2,672 0.05% 42,059,058
2010-11-30 2010-11-26 67.037 598,549 -5,343 0.05% 40,124,662
2010-11-29 2010-11-25 67.037 603,892 -891 0.06% 40,482,839
2010-11-26 2010-11-24 64.454 604,783 +6,529 0.06% 38,980,627
2010-11-24 2010-11-22 66.251 598,254 +891 0.06% 39,634,645
2010-11-23 2010-11-19 65.352 597,363 +11,577 0.05% 39,038,997
2010-11-22 2010-11-18 66.251 585,786 +7,124 0.05% 38,808,633
2010-11-19 2010-11-17 66.924 578,662 -8,015 0.05% 38,726,529
2010-11-18 2010-11-16 68.721 586,677 +9,797 0.05% 40,316,965
2010-11-17 2010-11-15 68.721 576,880 -8,906 0.05% 39,643,707
2010-11-16 2010-11-12 70.068 585,786 -8,906 0.05% 41,045,063
2010-11-11 2010-11-09 72.090 594,692 -8 0.05% 42,871,085
2010-11-10 2010-11-08 71.528 594,700 +57,886 0.05% 42,537,770
2010-11-09 2010-11-05 69.058 536,814 -32,060 0.05% 37,071,171
2010-11-08 2010-11-04 65.914 568,874 -2,672 0.05% 37,496,569
2010-11-05 2010-11-03 65.352 571,546 -96,180 0.05% 37,351,799
2010-11-04 2010-11-02 62.208 667,726 -1,781 0.06% 41,537,983
2010-11-03 2010-11-01 62.770 669,507 -40,075 0.06% 42,024,667
2010-11-02 2010-10-29 60.973 709,582 +9,796 0.07% 43,265,305
2010-11-01 2010-10-28 60.187 699,786 +5,343 0.06% 42,117,966
2010-10-29 2010-10-27 60.299 694,443 +25,827 0.06% 41,874,366
2010-10-28 2010-10-26 62.770 668,616 -15,140 0.06% 41,968,739
2010-10-27 2010-10-25 62.096 683,756 -1,781 0.06% 42,458,401
2010-10-26 2010-10-22 61.871 685,537 +40,075 0.06% 42,415,037
2010-10-25 2010-10-21 63.219 645,462 -60,558 0.06% 40,805,286
2010-10-22 2010-10-20 61.422 706,020 +2,672 0.06% 43,365,233
2010-10-21 2010-10-19 62.320 703,348 +39,184 0.06% 43,832,939
2010-10-20 2010-10-18 63.106 664,164 -25,826 0.06% 41,913,024
2010-10-19 2010-10-15 63.106 689,990 +22,264 0.06% 43,542,811
2010-10-18 2010-10-14 63.106 667,726 +63,230 0.06% 42,137,809
2010-10-15 2010-10-13 63.556 604,496 +6,234 0.06% 38,419,102
2010-10-14 2010-10-12 63.780 598,262 +13,358 0.06% 38,157,253
2010-10-13 2010-10-11 64.005 584,904 -22,264 0.05% 37,436,634
2010-10-12 2010-10-08 63.780 607,168 -19,592 0.06% 38,725,279
2010-10-11 2010-10-07 63.106 626,760 +41,856 0.06% 39,552,591
2010-10-08 2010-10-06 64.678 584,904 +19,592 0.05% 37,830,704
2010-10-07 2010-10-05 64.117 565,312 +18,702 0.05% 36,246,132
2010-10-06 2010-10-04 66.026 546,610 -20,444 0.05% 36,090,446
2010-10-05 2010-09-30 63.331 567,054 -890 0.05% 35,912,106
2010-09-29 2010-09-27 64.571 567,944 -3,846 0.05% 36,672,805
2010-09-27 2010-09-22 64.231 571,790 +15,890 0.05% 36,726,824
2010-09-24 2010-09-21 64.684 555,900 -883 0.05% 35,958,084
2010-09-22 2010-09-20 64.005 556,783 +15,007 0.05% 35,636,757
2010-09-21 2010-09-17 64.571 541,776 -883 0.05% 34,983,107
2010-09-20 2010-09-16 64.571 542,659 +2,648 0.05% 35,040,123
2010-09-17 2010-09-15 66.157 540,011 -1,765 0.05% 35,725,574
2010-09-16 2010-09-14 65.477 541,776 -7,945 0.05% 35,474,098
2010-09-15 2010-09-13 65.364 549,721 -24,717 0.05% 35,932,042
2010-09-14 2010-09-10 64.571 574,438 -28,248 0.05% 37,092,130
2010-09-13 2010-09-09 63.325 602,686 -12,358 0.06% 38,165,123
2010-09-10 2010-09-08 62.306 615,044 -11,476 0.06% 38,320,629
2010-09-09 2010-09-07 62.759 626,520 -3,531 0.06% 39,319,543
2010-09-08 2010-09-06 62.532 630,051 -8,827 0.06% 39,398,396
2010-09-07 2010-09-03 61.399 638,878 -7,945 0.06% 39,226,628
2010-09-06 2010-09-02 59.700 646,823 +883 0.06% 38,615,337
2010-09-03 2010-09-01 58.907 645,940 +7,062 0.06% 38,050,405
2010-09-02 2010-08-31 59.473 638,878 -2,649 0.06% 37,996,273
2010-09-01 2010-08-30 59.020 641,527 +2,649 0.06% 37,863,122
2010-08-31 2010-08-27 58.794 638,878 -3,531 0.06% 37,562,029
2010-08-30 2010-08-26 58.454 642,409 +3,531 0.06% 37,551,309
2010-08-27 2010-08-25 58.114 638,878 +1,765 0.06% 37,127,786
2010-08-26 2010-08-24 58.680 637,113 +26,482 0.06% 37,386,085
2010-08-25 2010-08-23 59.473 610,631 -2,648 0.06% 36,316,326
2010-08-24 2010-08-20 60.040 613,279 +11,476 0.06% 36,821,182
2010-08-23 2010-08-19 60.946 601,803 -6,179 0.06% 36,677,555
2010-08-20 2010-08-18 59.813 607,982 +29,130 0.06% 36,365,403
2010-08-19 2010-08-17 60.153 578,852 +5,297 0.05% 34,819,763
2010-08-17 2010-08-13 59.813 573,555 +12,358 0.05% 34,306,211
2010-08-16 2010-08-12 59.587 561,197 +30,014 0.05% 33,439,890
2010-08-13 2010-08-11 61.513 531,183 +23,834 0.05% 32,674,410
2010-08-12 2010-08-10 63.891 507,349 +4,414 0.05% 32,415,272
2010-08-11 2010-08-09 65.024 502,935 +882 0.05% 32,702,994
2010-08-10 2010-08-06 66.270 502,053 -882 0.05% 33,271,256
2010-08-09 2010-08-05 66.044 502,935 -883 0.05% 33,215,758
2010-08-06 2010-08-04 65.364 503,818 +5,296 0.05% 32,931,632
2010-08-05 2010-08-03 66.497 498,522 -5,067 0.05% 33,150,203
2010-08-04 2010-08-02 67.856 503,589 -5,297 0.05% 34,171,718
2010-08-03 2010-07-30 66.610 508,886 -15,889 0.05% 33,897,025
2010-08-02 2010-07-29 64.571 524,775 +1,765 0.05% 33,885,332
2010-07-30 2010-07-28 64.571 523,010 -5,296 0.05% 33,771,364
2010-07-29 2010-07-27 64.231 528,306 +2,648 0.05% 33,933,789
2010-07-28 2010-07-26 63.778 525,658 +3,531 0.05% 33,525,513
2010-07-27 2010-07-23 65.364 522,127 -7,062 0.05% 34,128,384
2010-07-26 2010-07-22 65.364 529,189 -11,476 0.05% 34,589,985
2010-07-23 2010-07-21 62.645 540,665 -4,414 0.05% 33,870,152
2010-07-22 2010-07-20 60.720 545,079 -1,765 0.05% 33,096,952
2010-07-20 2010-07-16 60.040 546,844 -4,414 0.05% 32,832,434
2010-07-19 2010-07-15 60.606 551,258 -2,648 0.05% 33,409,690
2010-07-16 2010-07-14 60.493 553,906 +1,023 0.05% 33,507,427
2010-07-15 2010-07-13 59.473 552,883 -883 0.05% 32,881,854
2010-07-14 2010-07-12 60.153 553,766 -5,297 0.05% 33,310,762
2010-07-13 2010-07-09 59.247 559,063 -20,303 0.05% 33,122,736
2010-07-12 2010-07-08 58.114 579,366 -4,414 0.05% 33,669,303
2010-07-09 2010-07-07 56.641 583,780 +18,538 0.05% 33,066,100
2010-07-08 2010-07-06 57.548 565,242 +8,828 0.05% 32,528,340
2010-07-07 2010-07-05 56.641 556,414 +882 0.05% 31,516,052
2010-07-05 2010-06-30 58.794 555,532 -7,944 0.05% 32,661,806
2010-07-02 2010-06-29 57.548 563,476 -1,766 0.05% 32,426,710
2010-06-30 2010-06-28 59.247 565,242 -2,648 0.05% 33,488,822
2010-06-29 2010-06-25 59.020 567,890 -9,710 0.05% 33,517,043
2010-06-25 2010-06-23 59.813 577,600 -18,538 0.05% 34,548,155
2010-06-24 2010-06-22 58.907 596,138 -16,772 0.06% 35,116,717
2010-06-23 2010-06-21 58.567 612,910 -9,710 0.06% 35,896,409
2010-06-22 2010-06-18 57.208 622,620 -4,414 0.06% 35,618,711
2010-06-21 2010-06-17 56.528 627,034 -3,531 0.06% 35,445,034
2010-06-17 2010-06-14 54.829 630,565 -883 0.06% 34,573,152
2010-06-15 2010-06-11 53.243 631,448 -3,531 0.06% 33,620,116
2010-06-14 2010-06-10 52.903 634,979 +5,297 0.06% 33,592,320
2010-06-11 2010-06-09 53.356 629,682 -883 0.06% 33,597,421
2010-06-10 2010-06-08 52.676 630,565 +9,710 0.06% 33,215,942
2010-06-09 2010-06-07 52.790 620,855 +1,766 0.06% 32,774,785
2010-06-08 2010-06-04 54.829 619,089 -15,007 0.06% 33,943,937
2010-06-07 2010-06-03 54.716 634,096 -9,710 0.06% 34,694,921
2010-06-04 2010-06-02 53.583 643,806 +1,765 0.06% 34,496,888
2010-06-03 2010-06-01 53.809 642,041 -1,765 0.06% 34,547,779
2010-06-02 2010-05-31 55.055 643,806 +5,296 0.06% 35,445,005
2010-06-01 2010-05-28 54.489 638,510 +38,841 0.06% 34,791,771
2010-05-31 2010-05-27 54.489 599,669 +5,296 0.06% 32,675,364
2010-05-28 2010-05-26 52.337 594,373 +6,180 0.06% 31,107,478
2010-05-27 2010-05-25 52.450 588,193 +882 0.05% 30,850,670
2010-05-26 2010-05-24 54.716 587,311 +9,711 0.05% 32,135,053
2010-05-25 2010-05-20 52.450 577,600 +8,827 0.05% 30,295,068
2010-05-24 2010-05-19 54.376 568,773 +19,421 0.05% 30,927,440
2010-05-20 2010-05-18 56.641 549,352 +882 0.05% 31,116,051
2010-05-19 2010-05-17 56.641 548,470 +883 0.05% 31,066,093
2010-05-18 2010-05-14 60.434 547,587 +2,648 0.05% 33,092,833
2010-05-17 2010-05-13 61.007 544,939 +4,874 0.05% 33,245,260
2010-05-14 2010-05-12 59.631 540,065 +1,744 0.05% 32,204,724
2010-05-13 2010-05-11 58.943 538,321 -7,848 0.05% 31,730,334
2010-05-12 2010-05-10 58.828 546,169 +7,848 0.05% 32,130,288
2010-05-11 2010-05-07 55.962 538,321 +2,616 0.05% 30,125,298
2010-05-10 2010-05-06 56.879 535,705 +13,953 0.05% 30,470,360
2010-05-07 2010-05-05 58.599 521,752 +6,976 0.05% 30,574,209
2010-05-06 2010-05-04 60.893 514,776 +6,976 0.05% 31,346,064
2010-05-04 2010-04-30 63.186 507,800 +1,744 0.05% 32,085,921
2010-05-03 2010-04-29 63.301 506,056 +5,232 0.05% 32,033,756
2010-04-30 2010-04-28 64.562 500,824 +10,465 0.05% 32,334,320
2010-04-28 2010-04-26 67.314 490,359 -4,361 0.05% 33,008,247
2010-04-27 2010-04-23 65.365 494,720 -2,616 0.05% 32,337,358
2010-04-26 2010-04-22 65.594 497,336 -872 0.05% 32,622,417
2010-04-23 2010-04-21 65.136 498,208 -872 0.05% 32,451,086
2010-04-22 2010-04-20 65.365 499,080 +872 0.05% 32,622,349
2010-04-21 2010-04-19 65.136 498,208 +6,977 0.05% 32,451,086
2010-04-19 2010-04-15 67.085 491,231 +872 0.05% 32,954,281
2010-04-16 2010-04-14 66.397 490,359 +1,744 0.05% 32,558,390
2010-04-15 2010-04-13 67.888 488,615 +872 0.05% 33,171,011
2010-04-14 2010-04-12 67.888 487,743 +6,104 0.05% 33,111,813
2010-04-12 2010-04-08 68.347 481,639 -47,962 0.05% 32,918,354
2010-04-09 2010-04-07 67.773 529,601 -8,790 0.05% 35,892,730
2010-04-08 2010-04-01 66.168 538,391 +16,569 0.05% 35,624,093
2010-04-07 2010-03-31 65.594 521,822 +6,104 0.05% 34,228,560
2010-04-01 2010-03-30 66.970 515,718 -8,720 0.05% 34,537,854
2010-03-31 2010-03-29 66.856 524,438 +6,104 0.05% 35,061,696
2010-03-30 2010-03-26 66.397 518,334 +872 0.05% 34,415,848
2010-03-29 2010-03-25 66.168 517,462 +9,592 0.05% 34,239,269
2010-03-26 2010-03-24 65.709 507,870 -872 0.05% 33,371,628
2010-03-25 2010-03-23 65.136 508,742 -4,360 0.05% 33,137,225
2010-03-24 2010-03-22 65.709 513,102 +7,848 0.05% 33,715,417
2010-03-23 2010-03-19 67.429 505,254 +7,849 0.05% 34,068,836
2010-03-22 2010-03-18 67.544 497,405 -8,721 0.05% 33,596,625
2010-03-19 2010-03-17 67.544 506,126 -6,976 0.05% 34,185,674
2010-03-18 2010-03-16 65.594 513,102 +12,209 0.05% 33,656,577
2010-03-17 2010-03-15 65.594 500,893 -872 0.05% 32,855,736
2010-03-15 2010-03-11 65.824 501,765 +28,776 0.05% 33,028,014
2010-03-12 2010-03-10 67.429 472,989 -1,744 0.04% 31,893,235
2010-03-11 2010-03-09 68.805 474,733 -1,744 0.04% 32,664,114
2010-03-10 2010-03-08 68.805 476,477 -1,744 0.04% 32,784,110
2010-03-09 2010-03-05 68.461 478,221 -13,080 0.05% 32,739,586
2010-03-08 2010-03-04 66.741 491,301 +7,848 0.05% 32,789,957
2010-03-05 2010-03-03 68.117 483,453 -10,464 0.05% 32,931,455
2010-03-04 2010-03-02 66.970 493,917 -6,104 0.05% 33,077,832
2010-03-03 2010-03-01 66.856 500,021 -9,593 0.05% 33,429,279
2010-03-02 2010-02-26 64.104 509,614 -3,488 0.05% 32,668,062
2010-03-01 2010-02-25 64.448 513,102 -10,464 0.05% 33,068,175
2010-02-26 2010-02-24 63.071 523,566 -7,848 0.05% 33,022,073
2010-02-25 2010-02-23 64.218 531,414 -34,009 0.05% 34,126,459
2010-02-24 2010-02-22 61.466 565,423 -4,361 0.05% 34,754,294
2010-02-23 2010-02-19 59.861 569,784 -872 0.05% 34,107,584
2010-02-22 2010-02-18 61.466 570,656 -5,232 0.05% 35,075,946
2010-02-19 2010-02-17 61.581 575,888 -7,848 0.05% 35,463,576
2010-02-18 2010-02-12 60.205 583,736 -1,744 0.06% 35,143,579
2010-02-17 2010-02-11 61.237 585,480 -1,744 0.06% 35,852,837
2010-02-12 2010-02-10 60.319 587,224 -11,336 0.06% 35,420,913
2010-02-11 2010-02-09 58.484 598,560 +1,744 0.06% 35,006,450
2010-02-10 2010-02-08 57.796 596,816 +34,009 0.06% 34,493,813
2010-02-09 2010-02-05 59.402 562,807 +17,440 0.05% 33,431,777
2010-02-08 2010-02-04 62.039 545,367 +1,744 0.05% 33,834,233
2010-02-05 2010-02-03 65.021 543,623 -3,488 0.05% 35,346,880
2010-02-04 2010-02-02 62.383 547,111 +872 0.05% 34,130,650
2010-02-02 2010-01-29 59.746 546,239 +2,616 0.05% 32,635,528
2010-02-01 2010-01-28 62.383 543,623 -13,952 0.05% 33,913,056
2010-01-29 2010-01-27 59.172 557,575 +2,616 0.05% 32,993,106
2010-01-28 2010-01-26 59.975 554,959 -872 0.05% 33,283,792
2010-01-27 2010-01-25 62.613 555,831 +872 0.05% 34,802,113
2010-01-26 2010-01-22 62.842 554,959 -2,616 0.05% 34,874,795
2010-01-25 2010-01-21 65.250 557,575 +7,848 0.05% 36,381,933
2010-01-22 2010-01-20 67.773 549,727 +872 0.05% 37,256,732
2010-01-21 2010-01-19 68.003 548,855 -78,569 0.05% 37,323,514
2010-01-20 2010-01-18 65.480 627,424 -6,104 0.06% 41,083,501
2010-01-19 2010-01-15 64.906 633,528 -10,465 0.06% 41,119,938
2010-01-18 2010-01-14 65.709 643,993 -101,155 0.06% 42,316,133
2010-01-15 2010-01-13 64.218 745,148 -19,184 0.07% 47,852,075
2010-01-14 2010-01-12 65.480 764,332 -3,488 0.07% 50,048,188
2010-01-13 2010-01-11 63.760 767,820 -65,402 0.07% 48,955,830
2010-01-12 2010-01-08 60.549 833,222 -4,361 0.08% 50,450,429
2010-01-11 2010-01-07 60.090 837,583 -10,464 0.08% 50,330,280
2010-01-08 2010-01-06 60.205 848,047 -3,488 0.08% 51,056,311
2010-01-07 2010-01-05 61.007 851,535 -93,307 0.08% 51,949,856
2010-01-06 2010-01-04 58.828 944,842 -18,312 0.09% 55,583,612
2010-01-05 2009-12-31 57.911 963,154 -19,185 0.09% 55,777,278
2009-12-30 2009-12-28 57.223 982,339 -21,801 0.09% 56,212,402
2009-12-29 2009-12-24 57.338 1,004,140 -71,070 0.09% 57,575,071
2009-12-28 2009-12-22 55.159 1,075,210 -60,170 0.10% 59,307,358
2009-12-23 2009-12-21 53.783 1,135,380 -6,976 0.11% 61,063,865
2009-12-22 2009-12-18 52.521 1,142,356 -29,649 0.11% 59,998,053
2009-12-21 2009-12-17 50.801 1,172,005 +9,593 0.11% 59,539,256
2009-12-18 2009-12-16 52.636 1,162,412 -10,465 0.11% 61,184,720
2009-12-17 2009-12-15 53.095 1,172,877 -3,488 0.11% 62,273,557
2009-12-16 2009-12-14 53.209 1,176,365 -13,952 0.11% 62,593,651
2009-12-15 2009-12-11 51.833 1,190,317 +110,747 0.11% 61,698,028
2009-12-14 2009-12-10 52.980 1,079,570 +19,185 0.10% 57,195,649
2009-12-11 2009-12-09 54.356 1,060,385 +40,113 0.10% 57,638,428
2009-12-10 2009-12-08 54.700 1,020,272 +6,976 0.10% 55,809,041
2009-12-09 2009-12-07 55.847 1,013,296 +6,104 0.10% 56,589,453
2009-12-08 2009-12-04 56.764 1,007,192 +7,412 0.09% 57,172,565
2009-12-07 2009-12-03 57.223 999,780 -22,672 0.09% 57,210,428
2009-12-04 2009-12-02 56.191 1,022,452 +2,616 0.10% 57,452,538
2009-12-03 2009-12-01 55.159 1,019,836 +20,056 0.10% 56,252,992
2009-12-02 2009-11-30 55.274 999,780 -1,744 0.09% 55,261,376
2009-12-01 2009-11-27 52.407 1,001,524 +17,441 0.09% 52,486,519
2009-11-30 2009-11-26 56.420 984,083 +5,232 0.09% 55,522,248
2009-11-27 2009-11-25 57.108 978,851 +28,953 0.09% 55,900,558
2009-11-26 2009-11-24 57.567 949,898 +12,209 0.09% 54,682,820
2009-11-25 2009-11-23 57.223 937,689 +13,952 0.09% 53,657,394
2009-11-24 2009-11-20 57.223 923,737 +41,857 0.09% 52,859,018
2009-11-23 2009-11-19 58.140 881,880 +82,843 0.08% 51,272,874
2009-11-20 2009-11-18 59.058 799,037 +21,800 0.08% 47,189,386
2009-11-19 2009-11-17 59.517 777,237 +10,465 0.07% 46,258,445
2009-11-18 2009-11-16 60.434 766,772 +12,208 0.07% 46,339,044
2009-11-17 2009-11-13 60.893 754,564 +436 0.07% 45,947,386
2009-11-16 2009-11-12 61.695 754,128 -47,961 0.07% 46,526,197
2009-11-13 2009-11-11 61.351 802,089 -44,474 0.08% 49,209,228
2009-11-12 2009-11-10 59.746 846,563 +1,744 0.08% 50,578,648
2009-11-11 2009-11-09 58.140 844,819 +18,313 0.08% 49,118,132
2009-11-10 2009-11-06 56.994 826,506 +49,705 0.08% 47,105,607
2009-11-09 2009-11-05 56.764 776,801 +7,849 0.07% 44,094,577
2009-11-06 2009-11-04 57.452 768,952 -1,744 0.07% 44,178,113
2009-11-05 2009-11-03 57.223 770,696 +872 0.07% 44,101,551
2009-11-04 2009-11-02 58.370 769,824 +2,616 0.07% 44,934,451
2009-11-03 2009-10-30 58.140 767,208 +9,592 0.07% 44,605,796
2009-11-02 2009-10-29 56.764 757,616 +41,857 0.07% 43,005,554
2009-10-30 2009-10-28 58.484 715,759 +39,242 0.07% 41,860,769
2009-10-29 2009-10-27 60.778 676,517 +9,592 0.06% 41,117,319
2009-10-28 2009-10-23 62.383 666,925 -6,976 0.06% 41,605,056
2009-10-23 2009-10-21 62.498 673,901 -6,105 0.06% 42,117,522
2009-10-22 2009-10-20 62.383 680,006 -76,738 0.06% 42,421,093
2009-10-20 2009-10-16 60.319 756,744 +3,052 0.07% 45,646,233
2009-10-19 2009-10-15 60.893 753,692 -17,440 0.07% 45,894,288
2009-10-16 2009-10-14 60.434 771,132 -7,849 0.07% 46,602,536
2009-10-15 2009-10-13 58.943 778,981 -15,696 0.07% 45,915,593
2009-10-14 2009-10-12 58.026 794,677 +34,009 0.08% 46,111,725
2009-10-13 2009-10-09 58.140 760,668 +58,426 0.07% 44,225,557
2009-10-12 2009-10-08 58.714 702,242 +27,033 0.07% 41,231,295
2009-10-09 2009-10-07 59.058 675,209 +30,521 0.06% 39,876,374
2009-10-08 2009-10-06 58.370 644,688 +20,056 0.06% 37,630,291
2009-10-07 2009-10-05 58.140 624,632 -872 0.06% 36,316,367
2009-10-06 2009-10-02 58.140 625,504 +2,616 0.06% 36,367,066
2009-10-05 2009-09-30 58.943 622,888 +13,081 0.06% 36,714,980
2009-10-02 2009-09-29 62.159 609,807 -12,209 0.06% 37,905,266
2009-09-30 2009-09-28 60.192 622,016 +7,520 0.06% 37,440,166
2009-09-29 2009-09-25 61.581 614,496 +864 0.06% 37,841,083
2009-09-28 2009-09-24 61.349 613,632 +9,502 0.06% 37,645,817
2009-09-25 2009-09-23 62.622 604,130 +1,728 0.06% 37,832,107
2009-09-24 2009-09-22 63.433 602,402 -3,455 0.06% 38,212,005
2009-09-23 2009-09-21 62.622 605,857 +1,727 0.06% 37,940,256
2009-09-22 2009-09-18 63.317 604,130 +4,320 0.06% 38,251,687
2009-09-21 2009-09-17 64.359 599,810 +6,047 0.06% 38,603,027
2009-09-18 2009-09-16 64.127 593,763 +2,592 0.06% 38,076,389
2009-09-17 2009-09-15 62.507 591,171 +8,639 0.06% 36,952,153
2009-09-16 2009-09-14 65.053 582,532 -864 0.06% 37,895,616
2009-09-15 2009-09-11 65.864 583,396 -1,728 0.06% 38,424,531
2009-09-14 2009-09-10 62.854 585,124 -14,686 0.06% 36,777,364
2009-09-11 2009-09-09 63.317 599,810 +47,515 0.06% 37,978,157
2009-09-10 2009-09-08 63.433 552,295 -3,456 0.05% 35,033,581
2009-09-09 2009-09-07 62.159 555,751 +5,184 0.05% 34,545,175
2009-09-08 2009-09-04 62.391 550,567 +7,775 0.05% 34,350,400
2009-09-04 2009-09-02 57.877 542,792 -7,775 0.05% 31,414,945
2009-09-03 2009-09-01 58.224 550,567 -1,728 0.05% 32,056,125
2009-09-02 2009-08-31 58.224 552,295 +6,911 0.05% 32,156,736
2009-09-01 2009-08-28 60.886 545,384 -43,195 0.05% 33,206,339
2009-08-31 2009-08-27 59.729 588,579 +14,686 0.06% 35,155,018
2009-08-28 2009-08-26 62.970 573,893 +29,373 0.05% 36,137,882
2009-08-27 2009-08-25 62.391 544,520 +1,728 0.05% 33,973,122
2009-08-26 2009-08-24 61.696 542,792 -12,959 0.05% 33,488,331
2009-08-25 2009-08-21 60.423 555,751 +20,734 0.05% 33,580,226
2009-08-24 2009-08-20 62.159 535,017 -6,047 0.05% 33,256,361
2009-08-21 2009-08-19 60.307 541,064 +9,503 0.05% 32,630,162
2009-08-19 2009-08-17 60.886 531,561 +5,183 0.05% 32,364,710
2009-08-18 2009-08-14 64.590 526,378 -3,455 0.05% 33,998,894
2009-08-17 2009-08-13 64.127 529,833 +3,455 0.05% 33,976,734
2009-08-14 2009-08-12 63.896 526,378 +18,142 0.05% 33,633,315
2009-08-13 2009-08-11 67.021 508,236 +8,639 0.05% 34,062,526
2009-08-12 2009-08-10 67.021 499,597 -25,053 0.05% 33,483,531
2009-08-11 2009-08-07 63.085 524,650 +23,325 0.05% 33,097,794
2009-08-10 2009-08-06 68.989 501,325 -21,597 0.05% 34,585,852
2009-08-07 2009-08-05 66.442 522,922 -7,775 0.05% 34,744,148
2009-08-06 2009-08-04 65.516 530,697 -53,563 0.05% 34,769,298
2009-08-05 2009-08-03 61.696 584,260 +14,687 0.06% 36,046,759
2009-08-04 2009-07-31 59.266 569,573 +6,911 0.05% 33,756,096
2009-08-03 2009-07-30 58.455 562,662 -2,592 0.05% 32,890,602
2009-07-31 2009-07-29 59.613 565,254 +2,592 0.05% 33,696,418
2009-07-30 2009-07-28 61.581 562,662 -29,373 0.05% 34,649,110
2009-07-29 2009-07-27 60.423 592,035 +33,693 0.06% 35,772,620
2009-07-28 2009-07-24 59.960 558,342 +3,455 0.05% 33,478,263
2009-07-27 2009-07-23 60.539 554,887 -864 0.05% 33,592,251
2009-07-24 2009-07-22 59.497 555,751 -5,183 0.05% 33,065,587
2009-07-23 2009-07-21 59.844 560,934 -12,095 0.05% 33,568,750
2009-07-22 2009-07-20 59.034 573,029 -18,142 0.05% 33,828,258
2009-07-21 2009-07-17 57.066 591,171 -10,367 0.06% 33,735,947
2009-07-20 2009-07-16 56.256 601,538 -27,645 0.06% 33,840,144
2009-07-17 2009-07-15 52.899 629,183 -43,371 0.06% 33,283,274
2009-07-16 2009-07-14 49.658 672,554 -13,823 0.06% 33,397,758
2009-07-15 2009-07-13 46.301 686,377 +9,503 0.07% 31,780,123
2009-07-14 2009-07-10 48.269 676,874 +30,237 0.06% 32,672,077
2009-07-13 2009-07-09 49.542 646,637 +6,047 0.06% 32,035,919
2009-07-10 2009-07-08 49.311 640,590 +15,550 0.06% 31,588,035
2009-07-09 2009-07-07 51.163 625,040 +13,823 0.06% 31,978,857
2009-07-08 2009-07-06 52.320 611,217 -26,781 0.06% 31,979,136
2009-07-07 2009-07-03 52.783 637,998 -2,592 0.06% 33,675,730
2009-07-06 2009-07-02 53.015 640,590 -18,142 0.06% 33,960,846
2009-07-03 2009-06-30 51.742 658,732 -55,290 0.06% 34,083,889
2009-07-02 2009-06-29 51.047 714,022 +22,462 0.07% 36,448,784
2009-06-30 2009-06-26 52.320 691,560 +11,202 0.07% 36,182,716
2009-06-29 2009-06-25 48.848 680,358 +16,414 0.06% 33,234,015
2009-06-26 2009-06-24 50.005 663,944 +17,278 0.06% 33,200,763
2009-06-24 2009-06-22 51.163 646,666 -3,455 0.06% 33,085,306
2009-06-23 2009-06-19 50.931 650,121 +28,509 0.06% 33,111,567
2009-06-22 2009-06-18 50.121 621,612 +42,331 0.06% 31,155,889
2009-06-19 2009-06-17 51.047 579,281 +12,959 0.06% 29,570,641
2009-06-18 2009-06-16 52.783 566,322 +14,686 0.05% 29,892,424
2009-06-17 2009-06-15 54.983 551,636 +3,456 0.05% 30,330,465
2009-06-16 2009-06-12 57.529 548,180 +6,047 0.05% 31,536,423
2009-06-15 2009-06-11 58.108 542,133 +864 0.05% 31,502,312
2009-06-12 2009-06-10 57.761 541,269 +3,456 0.05% 31,264,145
2009-06-11 2009-06-09 56.025 537,813 +6,047 0.05% 30,130,721
2009-06-10 2009-06-08 58.224 531,766 +18,142 0.05% 30,961,459
2009-06-09 2009-06-05 62.044 513,624 +6,047 0.05% 31,867,131
2009-06-08 2009-06-04 61.465 507,577 +9,503 0.05% 31,198,184
2009-06-05 2009-06-03 62.275 498,074 +6,048 0.05% 31,017,658
2009-06-04 2009-06-02 60.423 492,026 -25,054 0.05% 29,729,761
2009-06-03 2009-06-01 61.928 517,080 +27,645 0.05% 32,021,700
2009-06-02 2009-05-29 55.099 489,435 -9,503 0.05% 26,967,137
2009-06-01 2009-05-27 51.163 498,938 -41,467 0.05% 25,527,114
2009-05-29 2009-05-26 47.227 540,405 +8,639 0.05% 25,521,864
2009-05-27 2009-05-25 47.922 531,766 +12,959 0.05% 25,483,189
2009-05-26 2009-05-22 50.717 518,807 +29,372 0.05% 26,312,563
2009-05-25 2009-05-21 52.369 489,435 +18,432 0.05% 25,631,077
2009-05-22 2009-05-20 53.666 471,003 +11,870 0.05% 25,276,907
2009-05-21 2009-05-19 54.492 459,133 -16,957 0.04% 25,018,966
2009-05-20 2009-05-18 50.599 476,090 -6,782 0.05% 24,089,912
2009-05-19 2009-05-15 48.241 482,872 +1,695 0.05% 23,294,007
2009-05-18 2009-05-14 47.769 481,177 +5,935 0.05% 22,985,225
2009-05-15 2009-05-13 50.128 475,242 +7,198 0.05% 23,822,789
2009-05-14 2009-05-12 50.128 468,044 +1,696 0.05% 23,461,970
2009-05-13 2009-05-11 51.543 466,348 +5,087 0.05% 24,037,009
2009-05-12 2009-05-08 52.840 461,261 +8,478 0.04% 24,373,260
2009-05-11 2009-05-07 54.256 452,783 -21,196 0.04% 24,566,134
2009-05-08 2009-05-06 49.892 473,979 -3,391 0.05% 23,647,669
2009-05-07 2009-05-05 48.241 477,370 -11,022 0.05% 23,028,587
2009-05-06 2009-05-04 46.519 488,392 -47,479 0.05% 22,719,267
2009-05-05 2009-04-30 43.593 535,871 -39,848 0.05% 23,360,444
2009-05-04 2009-04-29 40.810 575,719 +6,783 0.06% 23,495,004
2009-04-30 2009-04-28 39.866 568,936 +12,717 0.06% 22,681,354
2009-04-29 2009-04-27 41.989 556,219 -8,478 0.05% 23,355,259
2009-04-28 2009-04-24 43.263 564,697 +16,956 0.05% 24,430,574
2009-04-27 2009-04-23 44.112 547,741 -3,391 0.05% 24,162,158
2009-04-24 2009-04-22 41.895 551,132 +39,848 0.05% 23,089,655
2009-04-22 2009-04-20 46.943 511,284 -33,065 0.05% 24,001,266
2009-04-21 2009-04-17 44.395 544,349 +4,239 0.05% 24,166,620
2009-04-20 2009-04-16 43.876 540,110 +32,218 0.05% 23,698,127
2009-04-17 2009-04-15 45.905 507,892 +4,239 0.05% 23,314,874
2009-04-16 2009-04-14 46.519 503,653 +2,543 0.05% 23,429,186
2009-04-15 2009-04-09 44.160 501,110 +6,783 0.05% 22,128,796
2009-04-14 2009-04-08 44.679 494,327 +1,696 0.05% 22,085,802
2009-04-08 2009-04-06 47.297 492,631 -848 0.05% 23,299,949
2009-04-07 2009-04-03 47.769 493,479 -4,239 0.05% 23,572,876
2009-04-06 2009-04-02 46.990 497,718 -848 0.05% 23,387,917
2009-04-03 2009-04-01 44.301 498,566 -848 0.05% 22,087,019
2009-04-02 2009-03-31 42.084 499,414 +848 0.05% 21,017,179
2009-04-01 2009-03-30 42.508 498,566 +848 0.05% 21,193,189
2009-03-31 2009-03-27 47.132 497,718 -2,544 0.05% 23,458,363
2009-03-30 2009-03-26 45.952 500,262 -5,935 0.05% 22,988,219
2009-03-27 2009-03-25 41.706 506,197 +3,392 0.05% 21,111,578
2009-03-26 2009-03-24 44.584 502,805 -12,718 0.05% 22,417,143
2009-03-25 2009-03-23 40.102 515,523 -8,478 0.05% 20,673,587
2009-03-24 2009-03-20 35.998 524,001 -5,087 0.05% 18,862,772
2009-03-23 2009-03-19 36.800 529,088 -14,413 0.05% 19,470,243
2009-03-20 2009-03-18 35.431 543,501 -2,544 0.05% 19,257,023
2009-03-19 2009-03-17 35.337 546,045 -4,239 0.05% 19,295,637
2009-03-18 2009-03-16 35.809 550,284 -10,174 0.05% 19,705,049
2009-03-17 2009-03-13 33.025 560,458 -16,109 0.05% 18,509,299
2009-03-16 2009-03-12 31.091 576,567 -5,935 0.06% 17,926,027
2009-03-13 2009-03-11 30.619 582,502 -5,935 0.06% 17,835,734
2009-03-12 2009-03-10 30.949 588,437 +5,935 0.06% 18,211,792
2009-03-11 2009-03-09 31.374 582,502 -9,326 0.06% 18,275,443
2009-03-10 2009-03-06 31.374 591,828 -848 0.06% 18,568,038
2009-03-09 2009-03-05 32.035 592,676 -848 0.06% 18,986,109
2009-03-06 2009-03-04 31.799 593,524 -12,717 0.06% 18,873,265
2009-03-05 2009-03-03 30.242 606,241 +5,087 0.06% 18,333,787
2009-03-04 2009-03-02 29.487 601,154 -848 0.06% 17,726,158
2009-03-03 2009-02-27 30.336 602,002 +3,391 0.06% 18,262,396
2009-03-02 2009-02-26 30.902 598,611 +5,087 0.06% 18,498,429
2009-02-27 2009-02-25 31.327 593,524 +848 0.06% 18,593,246
2009-02-26 2009-02-24 31.846 592,676 +848 0.06% 18,874,262
2009-02-25 2009-02-23 33.025 591,828 -5,087 0.06% 19,545,303
2009-02-24 2009-02-20 32.223 596,915 +848 0.06% 19,234,551
2009-02-23 2009-02-19 33.025 596,067 +848 0.06% 19,685,297
2009-02-20 2009-02-18 32.554 595,219 -1,696 0.06% 19,376,473
2009-02-19 2009-02-17 31.987 596,915 +27,979 0.06% 19,093,742
2009-02-18 2009-02-16 34.205 568,936 +5,934 0.06% 19,460,334
2009-02-17 2009-02-13 34.724 563,002 -5,934 0.05% 19,549,543
2009-02-16 2009-02-12 33.214 568,936 +8,478 0.06% 18,896,655
2009-02-13 2009-02-11 35.243 560,458 +5,087 0.05% 19,752,066
2009-02-12 2009-02-10 37.649 555,371 +2,543 0.05% 20,909,081
2009-02-11 2009-02-09 37.036 552,828 -2,543 0.05% 20,474,276
2009-02-10 2009-02-06 35.384 555,371 -5,087 0.05% 19,651,392
2009-02-09 2009-02-05 35.526 560,458 -17,805 0.05% 19,910,717
2009-02-06 2009-02-04 33.639 578,263 +3,392 0.06% 19,451,979
2009-02-05 2009-02-03 32.412 574,871 +5,935 0.06% 18,632,709
2009-02-04 2009-02-02 32.082 568,936 -5,087 0.06% 18,252,451
2009-02-03 2009-01-30 33.025 574,023 -6,783 0.06% 18,957,287
2009-02-02 2009-01-29 31.374 580,806 -11,870 0.06% 18,222,233
2009-01-30 2009-01-23 29.534 592,676 +848 0.06% 17,504,130
2009-01-29 2009-01-22 29.628 591,828 -6,783 0.06% 17,534,929
2009-01-23 2009-01-21 28.779 598,611 +9,327 0.06% 17,227,545
2009-01-22 2009-01-20 29.251 589,284 +7,630 0.06% 17,237,140
2009-01-21 2009-01-19 30.949 581,654 -5,087 0.06% 18,001,862
2009-01-20 2009-01-16 30.666 586,741 +26,283 0.06% 17,993,210
2009-01-19 2009-01-15 30.572 560,458 +5,935 0.05% 17,134,323
2009-01-16 2009-01-14 32.648 554,523 +2,543 0.05% 18,103,999
2009-01-15 2009-01-13 31.799 551,980 +5,935 0.05% 17,552,222
2009-01-14 2009-01-12 34.346 546,045 +1,696 0.05% 18,754,637
2009-01-12 2009-01-08 38.262 544,349 -3,392 0.05% 20,827,980
2009-01-09 2009-01-07 39.347 547,741 -9,326 0.05% 21,552,128
2009-01-08 2009-01-06 39.536 557,067 +12,718 0.05% 22,024,208
2009-01-07 2009-01-05 39.583 544,349 -2,544 0.05% 21,547,071
2009-01-06 2009-01-02 36.328 546,893 -1,695 0.05% 19,867,442
2009-01-02 2008-12-29 35.715 548,588 -1,696 0.05% 19,592,554
2008-12-30 2008-12-24 35.148 550,284 +8,478 0.05% 19,341,583
2008-12-29 2008-12-22 37.743 541,806 -1,695 0.05% 20,449,498
2008-12-23 2008-12-19 37.790 543,501 +5,087 0.05% 20,539,115
2008-12-22 2008-12-18 40.102 538,414 -2,544 0.05% 21,591,565
2008-12-19 2008-12-17 38.687 540,958 +1,696 0.05% 20,927,929
2008-12-18 2008-12-16 36.800 539,262 +848 0.05% 19,844,642
2008-12-17 2008-12-15 37.743 538,414 -1,696 0.05% 20,321,473
2008-12-16 2008-12-12 36.139 540,110 +1,696 0.05% 19,519,103
2008-12-15 2008-12-11 40.102 538,414 +5,087 0.05% 21,591,565
2008-12-12 2008-12-10 39.206 533,327 +11,021 0.05% 20,909,491
2008-12-11 2008-12-09 38.734 522,306 +5,087 0.05% 20,230,985
2008-12-10 2008-12-08 36.847 517,219 -12,717 0.05% 19,057,870
2008-12-08 2008-12-04 31.374 529,936 +5,087 0.05% 16,626,235
2008-12-04 2008-12-02 32.223 524,849 +848 0.05% 16,912,349
2008-12-03 2008-12-01 35.148 524,001 +4,239 0.05% 18,417,779
2008-12-02 2008-11-28 34.818 519,762 -14,413 0.05% 18,097,132
2008-12-01 2008-11-27 32.695 534,175 +5,935 0.05% 17,464,882
2008-11-27 2008-11-25 30.666 528,240 -1,696 0.05% 16,199,197
2008-11-26 2008-11-24 30.195 529,936 -1,961 0.05% 16,001,189
2008-11-25 2008-11-21 30.100 531,897 -1,695 0.05% 16,010,212
2008-11-24 2008-11-20 28.307 533,592 +8,478 0.05% 15,104,607
2008-11-21 2008-11-19 32.318 525,114 +11,022 0.05% 16,970,437
2008-11-20 2008-11-18 32.554 514,092 -1,696 0.05% 16,735,504
2008-11-19 2008-11-17 36.092 515,788 +3,392 0.05% 18,615,792
2008-11-18 2008-11-14 36.092 512,396 -3,392 0.05% 18,493,369
2008-11-17 2008-11-13 32.837 515,788 -1,695 0.05% 16,936,721
2008-11-14 2008-11-12 36.564 517,483 +4,239 0.05% 18,921,112
2008-11-13 2008-11-11 38.923 513,244 -8,479 0.05% 19,976,835
2008-11-12 2008-11-10 40.810 521,723 +16,109 0.05% 21,291,436
2008-11-11 2008-11-07 39.630 505,614 +6,783 0.05% 20,037,671
2008-11-10 2008-11-06 41.046 498,831 +2,543 0.05% 20,474,889
2008-11-07 2008-11-05 43.641 496,288 +1,696 0.05% 21,658,300
2008-11-05 2008-11-03 44.820 494,592 -848 0.05% 22,167,645
2008-11-03 2008-10-30 42.320 495,440 -1,695 0.05% 20,966,810
2008-10-31 2008-10-29 37.036 497,135 -5,087 0.05% 18,411,656
2008-10-30 2008-10-28 34.205 502,222 -2,544 0.05% 17,178,396
2008-10-29 2008-10-27 31.374 504,766 -4,239 0.05% 15,836,551
2008-10-28 2008-10-24 35.384 509,005 -4,239 0.05% 18,010,765
2008-10-27 2008-10-23 37.743 513,244 +6,782 0.05% 19,371,477
2008-10-24 2008-10-22 41.659 506,462 +848 0.05% 21,098,736
2008-10-17 2008-10-15 49.066 505,614 -1,695 0.05% 24,808,545
2008-10-16 2008-10-14 53.076 507,309 -848 0.05% 26,926,131
2008-10-15 2008-10-13 48.476 508,157 -1,696 0.05% 24,633,641
2008-10-14 2008-10-10 42.225 509,853 -2,543 0.05% 21,528,654
2008-10-13 2008-10-09 45.056 512,396 -7,631 0.05% 23,086,493
2008-10-10 2008-10-08 40.102 520,027 -848 0.05% 20,854,207
2008-10-09 2008-10-06 46.849 520,875 -5,087 0.05% 24,402,348
2008-10-08 2008-10-03 53.194 525,962 +6,783 0.05% 27,978,200
2008-10-03 2008-09-30 58.227 519,179 +848 0.05% 30,230,013
2008-10-02 2008-09-29 57.272 518,331 +5,948 0.05% 29,685,872
2008-09-30 2008-09-26 61.925 512,383 -2,515 0.05% 31,729,517
2008-09-29 2008-09-25 63.477 514,898 +839 0.05% 32,683,927
2008-09-26 2008-09-24 64.073 514,059 +1,676 0.05% 32,937,349
2008-09-25 2008-09-23 63.119 512,383 +2,514 0.05% 32,340,876
2008-09-24 2008-09-22 67.772 509,869 -2,514 0.05% 34,554,796
2008-09-22 2008-09-18 56.795 512,383 -1,676 0.05% 29,100,674
2008-09-17 2008-09-12 66.698 514,059 -1,677 0.05% 34,286,738
2008-09-16 2008-09-11 65.624 515,736 -3,352 0.05% 33,844,767
2008-09-11 2008-09-09 67.414 519,088 +838 0.05% 34,993,778
2008-09-10 2008-09-08 68.846 518,250 -6,705 0.05% 35,679,316
2008-09-09 2008-09-05 65.505 524,955 -838 0.05% 34,387,121
2008-09-08 2008-09-04 67.414 525,793 +12,572 0.05% 35,445,788
2008-09-05 2008-09-03 68.011 513,221 +838 0.05% 34,904,439
2008-09-04 2008-09-02 70.278 512,383 +2,514 0.05% 36,009,028
2008-09-03 2008-09-01 67.295 509,869 +1,676 0.05% 34,311,452
2008-09-01 2008-08-28 68.607 508,193 -838 0.05% 34,865,662
2008-08-28 2008-08-26 66.459 509,031 -3,352 0.05% 33,829,908
2008-08-26 2008-08-21 63.238 512,383 -3,353 0.05% 32,402,011
2008-08-25 2008-08-20 65.147 515,736 +1,677 0.05% 33,598,623
2008-08-21 2008-08-19 64.312 514,059 -1,677 0.05% 33,060,021
2008-08-20 2008-08-18 65.624 515,736 +4,191 0.05% 33,844,767
2008-08-19 2008-08-15 67.533 511,545 -4,191 0.05% 34,546,310
2008-08-18 2008-08-14 68.011 515,736 -5,866 0.05% 35,075,486
2008-08-15 2008-08-13 66.340 521,602 -839 0.05% 34,603,134
2008-08-14 2008-08-12 66.340 522,441 -1,676 0.05% 34,658,793
2008-08-13 2008-08-11 64.670 524,117 -838 0.05% 33,894,476
2008-08-12 2008-08-08 63.477 524,955 +3,353 0.05% 33,322,310
2008-08-11 2008-08-07 66.340 521,602 +1,676 0.05% 34,603,134
2008-08-08 2008-08-05 67.414 519,926 +5,028 0.05% 35,050,270
2008-08-07 2008-08-04 68.846 514,898 +8,648 0.05% 35,448,545
2008-08-05 2008-08-01 70.278 506,250 +3,353 0.05% 35,578,016
2008-08-01 2008-07-30 72.903 502,897 +1,676 0.05% 36,662,464
2008-07-31 2008-07-29 71.590 501,221 +1,676 0.05% 35,882,434
2008-07-30 2008-07-28 73.380 499,545 +838 0.05% 36,656,511
2008-07-29 2008-07-25 75.170 498,707 -838 0.05% 37,487,580
2008-07-28 2008-07-24 75.647 499,545 -8,381 0.05% 37,788,988
2008-07-25 2008-07-23 73.738 507,926 +1,676 0.05% 37,453,319
2008-07-24 2008-07-22 71.590 506,250 -1,676 0.05% 36,242,461
2008-07-23 2008-07-21 71.590 507,926 -2,514 0.05% 36,362,446
2008-07-22 2008-07-18 69.562 510,440 +838 0.05% 35,507,054
2008-07-21 2008-07-17 68.368 509,602 -838 0.05% 34,840,721
2008-07-18 2008-07-16 66.817 510,440 +838 0.05% 34,106,261
2008-07-17 2008-07-15 69.442 509,602 +838 0.05% 35,387,958
2008-07-16 2008-07-14 72.903 508,764 -4,190 0.05% 37,090,183
2008-07-15 2008-07-11 71.351 512,954 -1,677 0.05% 36,599,992
2008-07-14 2008-07-10 69.800 514,631 -838 0.05% 35,921,395
2008-07-11 2008-07-09 69.084 515,469 +1,676 0.05% 35,610,864
2008-07-10 2008-07-08 66.340 513,793 -838 0.05% 34,085,084
2008-07-08 2008-07-04 66.579 514,631 +7,543 0.05% 34,263,485
2008-07-07 2008-07-03 66.817 507,088 -4,190 0.05% 33,882,290
2008-07-04 2008-07-02 70.158 511,278 -12,797 0.05% 35,870,367
2008-07-02 2008-06-27 71.590 524,075 +1,676 0.05% 37,518,553
2008-06-30 2008-06-26 72.545 522,399 +839 0.05% 37,897,216
2008-06-27 2008-06-25 73.976 521,560 -5,867 0.05% 38,583,121
2008-06-26 2008-06-24 72.783 527,427 +5,867 0.05% 38,387,832
2008-06-25 2008-06-23 74.334 521,560 +4,190 0.05% 38,769,814
2008-06-24 2008-06-20 75.766 517,370 -3,352 0.05% 39,199,124
2008-06-23 2008-06-19 75.289 520,722 +5,866 0.05% 39,204,568
2008-06-20 2008-06-18 77.675 514,856 +5,867 0.05% 39,991,543
2008-06-19 2008-06-17 77.317 508,989 -838 0.05% 39,353,630
2008-06-18 2008-06-16 77.317 509,827 -5,029 0.05% 39,418,421
2008-06-17 2008-06-13 74.096 514,856 +3,353 0.05% 38,148,614
2008-06-16 2008-06-12 75.647 511,503 -9,219 0.05% 38,693,573
2008-06-13 2008-06-11 77.675 520,722 +10,057 0.05% 40,447,185
2008-06-12 2008-06-10 79.346 510,665 +838 0.05% 40,519,038
2008-06-11 2008-06-06 83.283 509,827 -6,705 0.05% 42,459,966
2008-06-10 2008-06-05 82.329 516,532 -838 0.05% 42,525,332
2008-06-06 2008-06-04 80.181 517,370 +4,191 0.05% 41,483,167
2008-06-05 2008-06-03 81.732 513,179 +15,085 0.05% 41,943,130
2008-06-04 2008-06-02 83.044 498,094 -3,352 0.05% 41,363,944
2008-06-03 2008-05-30 80.300 501,446 +7,543 0.05% 40,266,198
2008-06-02 2008-05-29 81.971 493,903 +838 0.05% 40,485,526
2008-05-30 2008-05-28 81.851 493,065 +838 0.05% 40,358,004
2008-05-29 2008-05-27 82.448 492,227 +838 0.05% 40,583,067
2008-05-28 2008-05-26 81.493 491,389 +1,677 0.05% 40,044,929
2008-05-27 2008-05-23 83.044 489,712 +5,866 0.05% 40,667,865
2008-05-26 2008-05-22 83.044 483,846 +5,029 0.05% 40,180,726
2008-05-23 2008-05-21 85.550 478,817 -838 0.05% 40,962,845
2008-05-22 2008-05-20 85.192 479,655 +9,219 0.05% 40,862,843
2008-05-19 2008-05-15 86.863 470,436 +838 0.05% 40,863,289
2008-05-16 2008-05-14 87.115 469,598 +32,196 0.05% 40,908,934
2008-05-15 2008-05-13 87.961 437,402 +2,150 0.04% 38,474,130
2008-05-14 2008-05-09 85.786 435,252 +17,380 0.04% 37,338,407
2008-05-13 2008-05-08 89.410 417,872 +17,381 0.04% 37,362,132
2008-05-09 2008-05-07 93.156 400,491 +10,759 0.04% 37,308,157
2008-05-08 2008-05-06 99.197 389,732 -2,483 0.04% 38,660,359
2008-05-06 2008-05-02 97.747 392,215 -4,138 0.04% 38,337,994
2008-05-05 2008-04-30 96.660 396,353 +9,104 0.04% 38,311,468
2008-05-02 2008-04-29 101.493 387,249 +828 0.04% 39,303,050
2008-04-30 2008-04-28 97.506 386,421 +827 0.04% 37,678,267
2008-04-29 2008-04-25 100.043 385,594 +4,966 0.04% 38,576,006
2008-04-28 2008-04-24 105.118 380,628 -9,932 0.04% 40,010,746
2008-04-25 2008-04-23 97.506 390,560 -8,276 0.04% 38,081,843
2008-04-24 2008-04-22 94.848 398,836 -2,483 0.04% 37,828,635
2008-04-23 2008-04-21 91.827 401,319 -2,483 0.04% 36,851,908
2008-04-18 2008-04-16 88.444 403,802 -4,138 0.04% 35,713,812
2008-04-17 2008-04-15 86.994 407,940 +1,655 0.04% 35,488,321
2008-04-16 2008-04-14 86.511 406,285 +3,311 0.04% 35,147,988
2008-04-15 2008-04-11 92.310 402,974 -2,483 0.04% 37,198,639
2008-04-14 2008-04-10 88.323 405,457 +827 0.04% 35,811,197
2008-04-11 2008-04-09 88.444 404,630 +1,656 0.04% 35,787,043
2008-04-10 2008-04-08 93.398 402,974 -828 0.04% 37,636,842
2008-04-09 2008-04-07 96.297 403,802 +828 0.04% 38,885,120
2008-04-08 2008-04-03 93.760 402,974 -6,621 0.04% 37,782,910
2008-04-03 2008-04-01 89.410 409,595 -828 0.04% 36,622,082
2008-04-02 2008-03-31 89.290 410,423 -4,138 0.04% 36,646,524
2008-04-01 2008-03-28 89.290 414,561 -1,656 0.04% 37,016,005
2008-03-31 2008-03-27 84.577 416,217 -827 0.04% 35,202,582
2008-03-28 2008-03-26 83.853 417,044 +1,655 0.04% 34,970,191
2008-03-27 2008-03-25 84.577 415,389 -828 0.04% 35,132,552
2008-03-25 2008-03-19 81.919 416,217 -827 0.04% 34,096,215
2008-03-20 2008-03-18 77.570 417,044 -828 0.04% 32,349,946
2008-03-19 2008-03-17 72.737 417,872 +2,483 0.04% 30,394,599
2008-03-18 2008-03-14 79.624 415,389 -828 0.04% 33,074,788
2008-03-17 2008-03-13 81.436 416,217 +18,209 0.04% 33,895,057
2008-03-14 2008-03-12 91.344 398,008 -2,483 0.04% 36,355,511
2008-03-13 2008-03-11 94.243 400,491 -2,483 0.04% 37,743,661
2008-03-12 2008-03-10 90.135 402,974 -2,483 0.04% 36,322,231
2008-03-11 2008-03-07 90.377 405,457 -10,760 0.04% 36,644,016
2008-03-10 2008-03-06 93.639 416,217 -1,655 0.04% 38,974,287
2008-03-07 2008-03-05 89.531 417,872 +2,483 0.04% 37,412,622
2008-03-06 2008-03-04 92.189 415,389 +4,138 0.04% 38,294,481
2008-03-05 2008-03-03 95.935 411,251 +7,449 0.04% 39,453,372
2008-03-04 2008-02-29 103.668 403,802 +1,655 0.04% 41,861,271
2008-03-03 2008-02-28 104.876 402,147 -1,655 0.04% 42,175,595
2008-02-29 2008-02-27 102.701 403,802 -5,793 0.04% 41,470,957
2008-02-28 2008-02-26 97.747 409,595 -828 0.04% 40,036,843
2008-02-27 2008-02-25 96.902 410,423 -1,655 0.04% 39,770,653
2008-02-25 2008-02-21 95.210 412,078 +1,655 0.04% 39,233,975
2008-02-22 2008-02-20 97.385 410,423 +828 0.04% 39,969,010
2008-02-21 2008-02-19 98.352 409,595 -828 0.04% 40,284,290
2008-02-20 2008-02-18 96.297 410,423 +1,655 0.04% 39,522,706
2008-02-19 2008-02-15 99.801 408,768 +4,966 0.04% 40,795,626
2008-02-18 2008-02-14 94.485 403,802 -1,655 0.04% 38,153,280
2008-02-15 2008-02-13 91.948 405,457 +827 0.04% 37,280,877
2008-02-14 2008-02-12 88.081 404,630 -348 0.04% 35,640,375
2008-02-12 2008-02-06 92.310 404,978 +1,655 0.04% 37,383,628
2008-02-11 2008-02-04 101.251 403,323 -2,483 0.04% 40,836,985
2008-02-05 2008-02-01 96.902 405,806 -828 0.04% 39,323,258
2008-02-04 2008-01-31 90.981 406,634 +28,140 0.04% 36,996,047
2008-02-01 2008-01-30 92.310 378,494 +4,966 0.04% 34,938,883
2008-01-30 2008-01-28 92.794 373,528 +828 0.04% 34,660,996
2008-01-29 2008-01-25 97.506 372,700 -2,483 0.04% 36,340,390
2008-01-28 2008-01-24 89.410 375,183 +14,897 0.04% 33,545,289
2008-01-25 2008-01-23 89.773 360,286 -827 0.04% 32,343,935
2008-01-24 2008-01-22 77.570 361,113 +827 0.04% 28,011,400
2008-01-23 2008-01-21 86.148 360,286 -6,621 0.04% 31,037,989
2008-01-22 2008-01-18 90.377 366,907 +7,449 0.04% 33,159,980
2008-01-21 2008-01-17 91.464 359,458 -828 0.04% 32,877,644
2008-01-17 2008-01-15 101.493 360,286 +3,311 0.04% 36,566,495
2008-01-16 2008-01-14 106.084 356,975 +1,655 0.04% 37,869,448
2008-01-15 2008-01-11 108.380 355,320 +1,655 0.04% 38,509,578
2008-01-14 2008-01-10 108.984 353,665 +8,277 0.04% 38,543,867
2008-01-10 2008-01-08 109.105 345,388 -5,794 0.03% 37,683,537
2008-01-09 2008-01-07 107.655 351,182 +8,277 0.04% 37,806,512
2008-01-08 2008-01-04 112.367 342,905 -5,794 0.03% 38,531,279
2008-01-07 2008-01-03 109.226 348,699 +10,760 0.04% 38,086,915
2008-01-04 2008-01-02 115.146 337,939 +3,310 0.03% 38,912,387
2008-01-03 2007-12-31 117.200 334,629 +4,139 0.03% 39,218,590
2008-01-02 2007-12-27 120.342 330,490 -4,966 0.03% 39,771,715
2007-12-28 2007-12-24 120.462 335,456 +2,483 0.03% 40,409,864
2007-12-27 2007-12-20 112.367 332,973 +1,655 0.03% 37,415,248
2007-12-21 2007-12-19 115.146 331,318 +3,310 0.03% 38,150,004
2007-12-20 2007-12-18 109.951 328,008 +828 0.03% 36,064,714
2007-12-19 2007-12-17 111.521 327,180 +828 0.03% 36,487,584
2007-12-18 2007-12-14 115.871 326,352 -18,208 0.03% 37,814,777
2007-12-17 2007-12-13 114.663 344,560 +1,655 0.03% 39,508,244
2007-12-14 2007-12-12 118.771 342,905 +4,752 0.03% 40,727,148
2007-12-12 2007-12-10 122.517 338,153 -828 0.03% 41,429,325
2007-12-11 2007-12-07 123.241 338,981 -828 0.03% 41,776,513
2007-12-10 2007-12-06 127.350 339,809 +1,656 0.03% 43,274,509
2007-12-07 2007-12-05 124.208 338,153 -4,138 0.03% 42,001,328
2007-12-06 2007-12-04 120.342 342,291 +4,138 0.03% 41,191,867
2007-12-05 2007-12-03 122.033 338,153 -828 0.03% 41,265,896
2007-12-04 2007-11-30 122.033 338,981 -1,655 0.03% 41,366,940
2007-12-03 2007-11-29 117.925 340,636 -4,138 0.03% 40,169,555
2007-11-30 2007-11-28 108.501 344,774 +2,483 0.03% 37,408,260
2007-11-28 2007-11-26 108.742 342,291 -7,355 0.03% 37,221,567
2007-11-26 2007-11-22 96.781 349,646 +4,138 0.04% 33,839,017
2007-11-23 2007-11-21 104.272 345,508 +4,966 0.03% 36,026,790
2007-11-22 2007-11-20 112.246 340,542 +1,655 0.03% 38,224,610
2007-11-21 2007-11-19 113.334 338,887 +828 0.03% 38,407,356
2007-11-20 2007-11-16 115.992 338,059 +4,138 0.03% 39,212,127
2007-11-19 2007-11-15 121.671 333,921 -827 0.03% 40,628,414
2007-11-16 2007-11-14 120.342 334,748 -7,449 0.03% 40,284,130
2007-11-15 2007-11-13 114.059 342,197 +3,310 0.03% 39,030,566
2007-11-14 2007-11-12 119.617 338,887 +2,483 0.03% 40,536,548
2007-11-13 2007-11-09 123.725 336,404 +2,483 0.03% 41,621,504
2007-11-08 2007-11-06 124.933 333,921 +1,656 0.03% 41,717,755
2007-11-07 2007-11-05 129.524 332,265 +4,965 0.03% 43,036,411
2007-11-06 2007-11-02 131.458 327,300 +2,483 0.03% 43,026,058
2007-11-05 2007-11-01 133.995 324,817 -827 0.03% 43,523,815
2007-11-01 2007-10-30 130.974 325,644 +3,310 0.03% 42,650,981
2007-10-30 2007-10-26 123.725 322,334 -7,448 0.03% 39,880,697
2007-10-29 2007-10-25 115.267 329,782 +2,482 0.03% 38,012,986
2007-10-26 2007-10-24 104.272 327,300 +828 0.03% 34,128,206
2007-10-25 2007-10-23 108.742 326,472 -828 0.03% 35,501,370
2007-10-24 2007-10-22 104.030 327,300 +3,311 0.03% 34,049,114
2007-10-23 2007-10-18 109.830 323,989 +1,655 0.03% 35,583,676
2007-10-22 2007-10-17 109.951 322,334 -3,310 0.03% 35,440,853
2007-10-18 2007-10-16 110.555 325,644 +2,483 0.03% 36,001,520
2007-10-17 2007-10-15 113.938 323,161 -828 0.03% 36,820,298
2007-10-16 2007-10-12 112.730 323,989 +7,449 0.03% 36,523,179
2007-10-15 2007-10-11 115.146 316,540 -4,966 0.03% 36,448,374
2007-10-12 2007-10-10 114.059 321,506 +4,966 0.03% 36,670,577
2007-10-10 2007-10-08 112.851 316,540 -9,932 0.03% 35,721,701
2007-10-09 2007-10-05 112.971 326,472 -828 0.03% 36,881,979
2007-10-08 2007-10-04 107.534 327,300 +7,449 0.03% 35,195,948
2007-10-05 2007-10-03 114.786 319,851 +4,139 0.03% 36,714,342
2007-10-04 2007-10-02 119.761 315,712 +2,983 0.03% 37,809,866
2007-10-03 2007-09-28 117.334 312,729 +1,648 0.03% 36,693,702
2007-10-02 2007-09-27 118.305 311,081 -4,121 0.03% 36,802,303
2007-09-28 2007-09-25 112.359 315,202 +8,242 0.03% 35,415,783
2007-09-27 2007-09-24 114.422 306,960 +2,472 0.03% 35,122,901
2007-09-25 2007-09-21 115.150 304,488 +5,769 0.03% 35,061,726
2007-09-24 2007-09-20 113.694 298,719 -2,873 0.03% 33,962,475
2007-09-21 2007-09-19 110.054 301,592 -9,614 0.03% 33,191,280
2007-09-20 2007-09-18 104.836 311,206 +824 0.03% 32,625,607
2007-09-19 2007-09-17 104.351 310,382 -4,120 0.03% 32,388,577
2007-09-18 2007-09-14 101.924 314,502 -4,121 0.03% 32,055,281
2007-09-17 2007-09-13 99.254 318,623 -7,417 0.03% 31,624,766
2007-09-14 2007-09-12 94.886 326,040 +824 0.03% 30,936,739
2007-09-13 2007-09-11 95.008 325,216 -2,473 0.03% 30,898,014
2007-09-12 2007-09-10 94.401 327,689 +1,649 0.03% 30,934,162
2007-09-11 2007-09-07 94.280 326,040 -3,297 0.03% 30,738,934
2007-09-10 2007-09-06 93.794 329,337 +6,593 0.03% 30,889,929
2007-09-07 2007-09-05 95.736 322,744 +4,945 0.03% 30,898,121
2007-09-05 2007-09-03 99.740 317,799 -2,472 0.03% 31,697,225
2007-09-04 2007-08-31 98.890 320,271 -3,297 0.03% 31,671,754
2007-09-03 2007-08-30 97.070 323,568 -1,648 0.03% 31,408,880
2007-08-31 2007-08-29 92.581 325,216 +824 0.03% 30,108,792
2007-08-30 2007-08-28 97.070 324,392 -824 0.03% 31,488,866
2007-08-29 2007-08-27 99.983 325,216 -9,890 0.03% 32,515,917
2007-08-28 2007-08-24 94.158 335,106 +2,472 0.03% 31,553,012
2007-08-27 2007-08-23 93.430 332,634 -1,648 0.03% 31,078,086
2007-08-24 2007-08-22 90.033 334,282 -3,296 0.03% 30,096,347
2007-08-22 2007-08-20 85.179 337,578 -4,121 0.03% 28,754,654
2007-08-21 2007-08-17 80.083 341,699 -824 0.03% 27,364,312
2007-08-20 2007-08-16 81.903 342,523 +2,472 0.03% 28,053,717
2007-08-17 2007-08-15 86.393 340,051 +2,473 0.03% 29,377,913
2007-08-16 2007-08-14 91.004 337,578 +2,472 0.03% 30,720,784
2007-08-15 2007-08-13 90.275 335,106 +3,297 0.03% 30,251,857
2007-08-14 2007-08-10 92.217 331,809 +824 0.03% 30,598,395
2007-08-13 2007-08-09 97.070 330,985 -14,011 0.03% 32,128,851
2007-08-10 2007-08-08 92.460 344,996 -1,648 0.03% 31,898,182
2007-08-09 2007-08-07 88.091 346,644 +3,297 0.04% 30,536,355
2007-08-07 2007-08-03 90.761 343,347 -1,649 0.03% 31,162,461
2007-08-06 2007-08-02 89.669 344,996 +824 0.03% 30,935,376
2007-08-03 2007-08-01 89.790 344,172 +5,769 0.03% 30,903,250
2007-08-02 2007-07-31 93.309 338,403 -7,417 0.03% 31,576,024
2007-08-01 2007-07-30 90.033 345,820 +8,242 0.04% 31,135,146
2007-07-31 2007-07-27 89.790 337,578 +5,769 0.03% 30,311,173
2007-07-30 2007-07-26 96.100 331,809 -825 0.03% 31,886,749
2007-07-20 2007-07-18 93.673 332,634 +825 0.03% 31,158,808
2007-07-18 2007-07-16 98.648 331,809 -3,297 0.03% 32,732,231
2007-07-16 2007-07-12 99.254 335,106 +824 0.03% 33,260,778
2007-07-10 2007-07-06 97.920 334,282 -824 0.03% 32,732,820
2007-07-09 2007-07-05 99.012 335,106 -1,648 0.03% 33,179,456
2007-07-06 2007-07-04 97.070 336,754 -1,649 0.03% 32,688,850
2007-07-05 2007-07-03 95.250 338,403 -5,769 0.03% 32,233,002
2007-07-04 2007-06-29 91.853 344,172 +855 0.03% 31,613,189
2007-06-29 2007-06-27 90.761 343,317 -824 0.04% 31,159,738
2007-06-28 2007-06-26 91.125 344,141 +824 0.04% 31,359,797
2007-06-27 2007-06-25 90.761 343,317 +3,297 0.04% 31,159,738
2007-06-26 2007-06-22 91.853 340,020 0.04% 31,231,816

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top