History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 24,000 | +0 | 0.00% | 355,200 |
| 2025-10-13 | 2025-10-09 | 14.760 | 24,000 | +0 | 0.00% | 354,240 |
| 2025-10-10 | 2025-10-08 | 14.540 | 24,000 | +0 | 0.00% | 348,960 |
| 2025-10-09 | 2025-10-06 | 14.660 | 24,000 | +0 | 0.00% | 351,840 |
| 2025-10-08 | 2025-10-03 | 14.700 | 24,000 | +0 | 0.00% | 352,800 |
| 2025-10-06 | 2025-10-02 | 14.600 | 24,000 | +0 | 0.00% | 350,400 |
| 2025-10-03 | 2025-09-30 | 14.570 | 24,000 | +0 | 0.00% | 349,680 |
| 2025-10-02 | 2025-09-29 | 14.510 | 24,000 | +0 | 0.00% | 348,240 |
| 2025-09-30 | 2025-09-26 | 14.540 | 24,000 | +0 | 0.00% | 348,960 |
| 2025-09-29 | 2025-09-25 | 14.954 | 24,000 | +0 | 0.00% | 358,904 |
| 2025-09-26 | 2025-09-24 | 15.361 | 24,000 | +408 | 0.00% | 368,670 |
| 2025-09-25 | 2025-09-23 | 15.331 | 23,592 | +0 | 0.00% | 361,683 |
| 2025-09-24 | 2025-09-22 | 15.422 | 23,592 | +0 | 0.00% | 363,843 |
| 2025-09-23 | 2025-09-19 | 15.809 | 23,592 | +0 | 0.00% | 372,963 |
| 2025-09-22 | 2025-09-18 | 15.799 | 23,592 | +0 | 0.00% | 372,723 |
| 2025-09-19 | 2025-09-17 | 15.778 | 23,592 | +0 | 0.00% | 372,243 |
| 2025-09-18 | 2025-09-16 | 15.738 | 23,592 | +0 | 0.00% | 371,283 |
| 2025-09-17 | 2025-09-15 | 15.626 | 23,592 | +0 | 0.00% | 368,643 |
| 2025-09-16 | 2025-09-12 | 15.555 | 23,592 | +0 | 0.00% | 366,963 |
| 2025-09-15 | 2025-09-11 | 15.585 | 23,592 | +0 | 0.00% | 367,683 |
| 2025-09-12 | 2025-09-10 | 15.514 | 23,592 | +0 | 0.00% | 366,003 |
| 2025-09-11 | 2025-09-09 | 15.432 | 23,592 | +0 | 0.00% | 364,083 |
| 2025-09-10 | 2025-09-08 | 15.412 | 23,592 | +0 | 0.00% | 363,603 |
| 2025-09-09 | 2025-09-05 | 15.321 | 23,592 | +0 | 0.00% | 361,443 |
| 2025-09-08 | 2025-09-04 | 15.026 | 23,592 | +0 | 0.00% | 354,482 |
| 2025-09-05 | 2025-09-03 | 14.883 | 23,592 | +0 | 0.00% | 351,122 |
| 2025-09-04 | 2025-09-02 | 14.568 | 23,592 | +0 | 0.00% | 343,682 |
| 2025-09-03 | 2025-09-01 | 14.629 | 23,592 | +0 | 0.00% | 345,122 |
| 2025-09-02 | 2025-08-29 | 15.249 | 23,592 | +0 | 0.00% | 359,762 |
| 2025-09-01 | 2025-08-28 | 15.493 | 23,592 | +0 | 0.00% | 365,523 |
| 2025-08-29 | 2025-08-27 | 15.575 | 23,592 | +0 | 0.00% | 367,443 |
| 2025-08-28 | 2025-08-26 | 15.819 | 23,592 | +0 | 0.00% | 373,203 |
| 2025-08-27 | 2025-08-25 | 16.063 | 23,592 | +0 | 0.00% | 378,963 |
| 2025-08-26 | 2025-08-22 | 15.890 | 23,592 | +0 | 0.00% | 374,883 |
| 2025-08-25 | 2025-08-21 | 16.033 | 23,592 | +0 | 0.00% | 378,243 |
| 2025-08-22 | 2025-08-20 | 15.870 | 23,592 | +0 | 0.00% | 374,403 |
| 2025-08-21 | 2025-08-19 | 15.982 | 23,592 | +0 | 0.00% | 377,043 |
| 2025-08-20 | 2025-08-18 | 15.951 | 23,592 | +0 | 0.00% | 376,323 |
| 2025-08-19 | 2025-08-15 | 16.084 | 23,592 | +0 | 0.00% | 379,443 |
| 2025-08-18 | 2025-08-14 | 16.236 | 23,592 | +0 | 0.00% | 383,043 |
| 2025-08-15 | 2025-08-13 | 16.409 | 23,592 | +0 | 0.00% | 387,123 |
| 2025-08-14 | 2025-08-12 | 16.450 | 23,592 | +0 | 0.00% | 388,083 |
| 2025-08-13 | 2025-08-11 | 16.368 | 23,592 | +0 | 0.00% | 386,163 |
| 2025-08-12 | 2025-08-08 | 16.287 | 23,592 | +0 | 0.00% | 384,243 |
| 2025-08-11 | 2025-08-07 | 16.073 | 23,592 | +0 | 0.00% | 379,203 |
| 2025-08-08 | 2025-08-06 | 15.768 | 23,592 | +0 | 0.00% | 372,003 |
| 2025-08-07 | 2025-08-05 | 15.900 | 23,592 | +0 | 0.00% | 375,123 |
| 2025-08-06 | 2025-08-04 | 15.697 | 23,592 | +0 | 0.00% | 370,323 |
| 2025-08-05 | 2025-08-01 | 15.524 | 23,592 | +0 | 0.00% | 366,243 |
| 2025-08-04 | 2025-07-31 | 15.727 | 23,592 | +0 | 0.00% | 371,043 |
| 2025-08-01 | 2025-07-30 | 16.012 | 23,592 | +0 | 0.00% | 377,763 |
| 2025-07-31 | 2025-07-29 | 15.850 | 23,592 | +0 | 0.00% | 373,923 |
| 2025-07-30 | 2025-07-28 | 15.748 | 23,592 | +0 | 0.00% | 371,523 |
| 2025-07-29 | 2025-07-25 | 15.890 | 23,592 | +0 | 0.00% | 374,883 |
| 2025-07-28 | 2025-07-24 | 15.646 | 23,592 | +0 | 0.00% | 369,123 |
| 2025-07-25 | 2025-07-23 | 15.585 | 23,592 | -30 | 0.00% | 367,683 |
| 2025-07-15 | 2025-07-11 | 15.341 | 23,622 | -9,830 | 0.00% | 362,383 |
| 2025-06-05 | 2025-06-03 | 16.219 | 33,452 | +1,392 | 0.00% | 542,573 |
| 2025-04-25 | 2025-04-23 | 13.077 | 32,060 | +29 | 0.00% | 419,264 |
| 2024-09-24 | 2024-09-20 | 13.221 | 32,031 | +656 | 0.00% | 423,468 |
| 2024-06-24 | 2024-06-20 | 13.815 | 31,375 | +1,250 | 0.00% | 433,435 |
| 2023-09-26 | 2023-09-22 | 11.391 | 30,125 | +665 | 0.00% | 343,158 |
| 2023-06-09 | 2023-06-07 | 14.088 | 29,460 | +1,514 | 0.00% | 415,044 |
| 2023-05-09 | 2023-05-05 | 14.770 | 27,946 | +8,219 | 0.00% | 412,754 |
| 2022-12-01 | 2022-11-29 | 13.626 | 19,727 | +3,288 | 0.00% | 268,801 |
| 2022-11-21 | 2022-11-17 | 13.261 | 16,439 | +1,644 | 0.00% | 217,999 |
| 2022-09-26 | 2022-09-22 | 14.482 | 14,795 | +278 | 0.00% | 214,266 |
| 2022-06-10 | 2022-06-08 | 19.895 | 14,517 | +692 | 0.00% | 288,812 |
| 2021-12-28 | 2021-12-22 | 18.463 | 13,825 | -15,361 | 0.00% | 255,244 |
| 2021-12-23 | 2021-12-21 | 18.489 | 29,186 | +15,361 | 0.00% | 539,607 |
| 2021-09-24 | 2021-09-21 | 17.260 | 13,825 | +226 | 0.00% | 238,624 |
| 2021-06-08 | 2021-06-04 | 17.330 | 13,599 | +553 | 0.00% | 235,668 |
| 2021-03-15 | 2021-03-11 | 17.661 | 13,046 | -57,981 | 0.00% | 230,404 |
| 2021-03-12 | 2021-03-10 | 17.330 | 71,027 | +57,981 | 0.00% | 1,230,882 |
| 2021-03-10 | 2021-03-08 | 16.419 | 13,046 | -43,486 | 0.00% | 214,204 |
| 2021-03-04 | 2021-03-02 | 16.695 | 56,532 | +43,486 | 0.00% | 943,807 |
| 2020-11-13 | 2020-11-11 | 14.156 | 13,046 | -2,899 | 0.00% | 184,684 |
| 2020-11-12 | 2020-11-10 | 13.549 | 15,945 | +2,899 | 0.00% | 216,043 |
| 2020-10-09 | 2020-10-07 | 11.576 | 13,046 | -2,899 | 0.00% | 151,023 |
| 2020-10-08 | 2020-10-06 | 11.493 | 15,945 | +2,899 | 0.00% | 183,262 |
| 2020-09-23 | 2020-09-21 | 11.888 | 13,046 | +281 | 0.00% | 155,086 |
| 2020-06-18 | 2020-06-16 | 14.893 | 12,765 | +739 | 0.00% | 190,111 |
| 2020-05-22 | 2020-05-20 | 14.743 | 12,026 | -13,362 | 0.00% | 177,305 |
| 2020-05-21 | 2020-05-19 | 14.968 | 25,388 | -26,723 | 0.00% | 380,007 |
| 2020-05-13 | 2020-05-11 | 14.998 | 52,111 | -29,396 | 0.00% | 781,557 |
| 2020-05-12 | 2020-05-08 | 15.267 | 81,507 | -26,724 | 0.00% | 1,244,396 |
| 2020-05-11 | 2020-05-07 | 14.549 | 108,231 | +53,447 | 0.00% | 1,574,641 |
| 2020-05-08 | 2020-05-06 | 14.474 | 54,784 | +2,673 | 0.00% | 792,946 |
| 2020-05-05 | 2020-04-29 | 14.968 | 52,111 | +40,085 | 0.00% | 779,997 |
| 2019-12-30 | 2019-12-24 | 19.369 | 12,026 | +5,345 | 0.00% | 232,927 |
| 2019-10-24 | 2019-10-22 | 18.261 | 6,681 | -6,681 | 0.00% | 122,001 |
| 2019-10-21 | 2019-10-17 | 18.351 | 13,362 | +6,681 | 0.00% | 245,203 |
| 2019-10-14 | 2019-10-10 | 18.021 | 6,681 | -1,336 | 0.00% | 120,401 |
| 2019-10-08 | 2019-10-03 | 17.962 | 8,017 | -2,672 | 0.00% | 143,998 |
| 2019-10-04 | 2019-10-02 | 17.962 | 10,689 | -9,354 | 0.00% | 191,991 |
| 2019-10-03 | 2019-09-30 | 17.662 | 20,043 | -2,672 | 0.00% | 354,004 |
| 2019-09-30 | 2019-09-26 | 17.722 | 22,715 | +2,672 | 0.00% | 402,558 |
| 2019-09-26 | 2019-09-24 | 17.782 | 20,043 | +13,362 | 0.00% | 356,404 |
| 2019-09-23 | 2019-09-19 | 18.983 | 6,681 | +117 | 0.00% | 126,823 |
| 2019-08-21 | 2019-08-19 | 18.526 | 6,564 | -2,625 | 0.00% | 121,602 |
| 2019-06-12 | 2019-06-10 | 20.354 | 9,189 | -10,503 | 0.00% | 187,031 |
| 2019-06-10 | 2019-06-05 | 22.407 | 19,692 | +1,029 | 0.00% | 441,247 |
| 2019-06-04 | 2019-05-31 | 22.054 | 18,663 | +6,221 | 0.00% | 411,590 |
| 2019-05-28 | 2019-05-24 | 22.858 | 12,442 | +3,732 | 0.00% | 284,393 |
| 2019-05-27 | 2019-05-23 | 23.179 | 8,710 | +1,245 | 0.00% | 201,889 |
| 2018-12-28 | 2018-12-24 | 22.279 | 7,465 | -2,489 | 0.00% | 166,312 |
| 2018-12-07 | 2018-12-05 | 24.433 | 9,954 | +1,244 | 0.00% | 243,204 |
| 2018-12-05 | 2018-12-03 | 23.886 | 8,710 | +1,245 | 0.00% | 208,049 |
| 2018-11-01 | 2018-10-30 | 21.057 | 7,465 | -2,489 | 0.00% | 157,192 |
| 2018-10-31 | 2018-10-29 | 21.282 | 9,954 | +2,489 | 0.00% | 211,843 |
| 2018-10-23 | 2018-10-19 | 22.600 | 7,465 | -14,931 | 0.00% | 168,711 |
| 2018-09-20 | 2018-09-18 | 24.825 | 22,396 | +325 | 0.00% | 555,985 |
| 2018-07-06 | 2018-07-04 | 25.771 | 22,071 | -12,262 | 0.00% | 568,797 |
| 2018-06-07 | 2018-06-05 | 30.576 | 34,333 | +1,109 | 0.00% | 1,049,763 |
| 2018-05-24 | 2018-05-21 | 31.857 | 33,224 | -3,559 | 0.00% | 1,058,415 |
| 2018-05-17 | 2018-05-15 | 30.576 | 36,783 | -1,187 | 0.00% | 1,124,674 |
| 2018-04-27 | 2018-04-25 | 29.059 | 37,970 | -7,119 | 0.00% | 1,103,367 |
| 2018-04-26 | 2018-04-24 | 29.059 | 45,089 | -1,187 | 0.00% | 1,310,238 |
| 2018-04-25 | 2018-04-23 | 28.857 | 46,276 | -1,186 | 0.00% | 1,335,371 |
| 2018-04-20 | 2018-04-18 | 28.857 | 47,462 | +9,492 | 0.00% | 1,369,595 |
| 2018-04-11 | 2018-04-09 | 29.666 | 37,970 | -2,373 | 0.00% | 1,126,407 |
| 2018-04-10 | 2018-04-06 | 28.958 | 40,343 | +2,373 | 0.00% | 1,168,244 |
| 2018-04-03 | 2018-03-28 | 29.295 | 37,970 | -3,559 | 0.00% | 1,112,327 |
| 2018-03-28 | 2018-03-26 | 29.531 | 41,529 | +3,559 | 0.00% | 1,226,388 |
| 2018-03-21 | 2018-03-19 | 31.250 | 37,970 | -3,559 | 0.00% | 1,186,568 |
| 2018-03-19 | 2018-03-15 | 30.576 | 41,529 | +3,559 | 0.00% | 1,269,787 |
| 2018-03-09 | 2018-03-07 | 30.138 | 37,970 | -4,746 | 0.00% | 1,144,327 |
| 2018-03-08 | 2018-03-06 | 30.340 | 42,716 | -4,746 | 0.00% | 1,296,001 |
| 2018-03-06 | 2018-03-02 | 30.475 | 47,462 | +5,933 | 0.00% | 1,446,394 |
| 2018-03-02 | 2018-02-28 | 30.879 | 41,529 | +2,373 | 0.00% | 1,282,387 |
| 2018-03-01 | 2018-02-27 | 31.183 | 39,156 | +3,559 | 0.00% | 1,220,990 |
| 2018-02-27 | 2018-02-23 | 31.655 | 35,597 | -2,373 | 0.00% | 1,126,811 |
| 2018-02-23 | 2018-02-21 | 31.992 | 37,970 | -1,186 | 0.00% | 1,214,728 |
| 2018-02-21 | 2018-02-15 | 30.980 | 39,156 | -2,373 | 0.00% | 1,213,071 |
| 2018-02-20 | 2018-02-13 | 30.239 | 41,529 | -1,187 | 0.00% | 1,255,787 |
| 2018-02-14 | 2018-02-12 | 30.138 | 42,716 | -4,746 | 0.00% | 1,287,361 |
| 2018-02-13 | 2018-02-09 | 29.969 | 47,462 | +1,186 | 0.00% | 1,422,394 |
| 2018-02-12 | 2018-02-08 | 30.778 | 46,276 | +1,187 | 0.00% | 1,424,291 |
| 2018-02-09 | 2018-02-07 | 30.846 | 45,089 | +2,373 | 0.00% | 1,390,798 |
| 2018-02-08 | 2018-02-06 | 31.351 | 42,716 | +1,187 | 0.00% | 1,339,201 |
| 2018-02-07 | 2018-02-05 | 32.363 | 41,529 | -3,560 | 0.00% | 1,343,987 |
| 2018-02-06 | 2018-02-02 | 32.599 | 45,089 | +10,679 | 0.00% | 1,469,837 |
| 2018-02-05 | 2018-02-01 | 34.385 | 34,410 | +4,746 | 0.00% | 1,183,197 |
| 2018-01-29 | 2018-01-25 | 36.155 | 29,664 | -1,186 | 0.00% | 1,072,505 |
| 2018-01-24 | 2018-01-22 | 35.565 | 30,850 | +1,186 | 0.00% | 1,097,185 |
| 2018-01-22 | 2018-01-18 | 35.902 | 29,664 | -7,119 | 0.00% | 1,065,005 |
| 2018-01-18 | 2018-01-16 | 35.228 | 36,783 | -2,373 | 0.00% | 1,295,793 |
| 2018-01-12 | 2018-01-10 | 34.217 | 39,156 | +1,186 | 0.00% | 1,339,790 |
| 2018-01-09 | 2018-01-05 | 35.144 | 37,970 | +1,187 | 0.00% | 1,334,409 |
| 2018-01-08 | 2018-01-04 | 35.397 | 36,783 | -1,187 | 0.00% | 1,301,993 |
| 2018-01-05 | 2018-01-03 | 35.312 | 37,970 | -1,186 | 0.00% | 1,340,809 |
| 2017-12-22 | 2017-12-20 | 33.711 | 39,156 | -1,187 | 0.00% | 1,319,990 |
| 2017-12-13 | 2017-12-11 | 33.205 | 40,343 | -1,186 | 0.00% | 1,339,605 |
| 2017-12-11 | 2017-12-07 | 33.273 | 41,529 | +1,186 | 0.00% | 1,381,786 |
| 2017-12-06 | 2017-12-04 | 34.807 | 40,343 | -2,373 | 0.00% | 1,404,205 |
| 2017-12-01 | 2017-11-29 | 34.807 | 42,716 | +2,373 | 0.00% | 1,486,801 |
| 2017-11-24 | 2017-11-22 | 35.144 | 40,343 | -2,373 | 0.00% | 1,417,805 |
| 2017-11-21 | 2017-11-17 | 34.554 | 42,716 | +5,933 | 0.00% | 1,476,001 |
| 2017-11-20 | 2017-11-16 | 35.565 | 36,783 | +8,306 | 0.00% | 1,308,193 |
| 2017-11-16 | 2017-11-14 | 38.431 | 28,477 | +5,932 | 0.00% | 1,094,388 |
| 2017-11-14 | 2017-11-10 | 38.346 | 22,545 | +3,560 | 0.00% | 864,518 |
| 2017-11-10 | 2017-11-08 | 39.526 | 18,985 | +4,746 | 0.00% | 750,405 |
| 2017-11-09 | 2017-11-07 | 39.948 | 14,239 | -1,186 | 0.00% | 568,814 |
| 2017-11-08 | 2017-11-06 | 39.863 | 15,425 | +1,186 | 0.00% | 614,892 |
| 2017-10-20 | 2017-10-18 | 41.380 | 14,239 | -3,559 | 0.00% | 589,214 |
| 2017-10-19 | 2017-10-17 | 41.043 | 17,798 | -2,373 | 0.00% | 730,487 |
| 2017-10-16 | 2017-10-12 | 39.779 | 20,171 | +1,186 | 0.00% | 802,383 |
| 2017-10-12 | 2017-10-10 | 40.032 | 18,985 | +1,187 | 0.00% | 760,005 |
| 2017-10-11 | 2017-10-09 | 40.285 | 17,798 | +1,186 | 0.00% | 716,987 |
| 2017-10-06 | 2017-10-03 | 40.790 | 16,612 | -2,373 | 0.00% | 677,610 |
| 2017-10-04 | 2017-09-29 | 40.622 | 18,985 | -2,373 | 0.00% | 771,205 |
| 2017-09-27 | 2017-09-25 | 39.273 | 21,358 | +3,560 | 0.00% | 838,801 |
| 2017-09-21 | 2017-09-19 | 48.409 | 17,798 | -1,200 | 0.00% | 861,585 |
| 2017-09-19 | 2017-09-15 | 45.814 | 18,998 | +1,117 | 0.00% | 870,377 |
| 2017-09-08 | 2017-09-06 | 44.830 | 17,881 | +2,235 | 0.00% | 801,603 |
| 2017-09-06 | 2017-09-04 | 44.919 | 15,646 | +2,235 | 0.00% | 702,808 |
| 2017-07-24 | 2017-07-20 | 43.756 | 13,411 | -1,117 | 0.00% | 586,813 |
| 2017-07-19 | 2017-07-17 | 42.145 | 14,528 | -1,118 | 0.00% | 612,289 |
| 2017-07-18 | 2017-07-14 | 40.087 | 15,646 | +2,235 | 0.00% | 627,207 |
| 2017-06-08 | 2017-06-06 | 41.814 | 13,411 | +382 | 0.00% | 560,764 |
| 2016-09-22 | 2016-09-20 | 40.837 | 13,029 | +129 | 0.00% | 532,064 |
| 2016-06-08 | 2016-06-06 | 40.658 | 12,900 | +327 | 0.00% | 524,490 |
| 2016-04-28 | 2016-04-26 | 44.858 | 12,573 | -4,191 | 0.00% | 563,994 |
| 2016-04-15 | 2016-04-13 | 47.148 | 16,764 | -3,143 | 0.00% | 790,391 |
| 2016-04-06 | 2016-04-01 | 43.330 | 19,907 | +7,334 | 0.00% | 862,580 |
| 2015-12-14 | 2015-12-10 | 45.907 | 12,573 | -10,478 | 0.00% | 577,194 |
| 2015-12-11 | 2015-12-09 | 47.053 | 23,051 | +5,239 | 0.00% | 1,084,611 |
| 2015-12-01 | 2015-11-27 | 47.625 | 17,812 | +2,096 | 0.00% | 848,302 |
| 2015-11-30 | 2015-11-26 | 49.057 | 15,716 | +1,047 | 0.00% | 770,979 |
| 2015-11-23 | 2015-11-19 | 49.725 | 14,669 | -2,095 | 0.00% | 729,417 |
| 2015-11-20 | 2015-11-18 | 48.675 | 16,764 | +14,668 | 0.00% | 815,991 |
| 2015-11-19 | 2015-11-17 | 49.152 | 2,096 | -3,143 | 0.00% | 103,023 |
| 2015-11-16 | 2015-11-12 | 49.152 | 5,239 | +2,096 | 0.00% | 257,509 |
| 2015-11-11 | 2015-11-09 | 48.198 | 3,143 | +3,143 | 0.00% | 151,486 |
| 2015-10-20 | 2015-10-16 | 50.679 | 0 | -2,096 | ||
| 2015-10-19 | 2015-10-15 | 50.966 | 2,096 | +2,096 | 0.00% | 106,824 |
| 2015-08-26 | 2015-08-24 | 46.027 | 0 | -5,193 | ||
| 2015-08-14 | 2015-08-12 | 55.271 | 5,193 | +5,193 | 0.00% | 287,021 |
| 2015-04-29 | 2015-04-27 | 69.971 | 0 | -1,022 | ||
| 2015-04-27 | 2015-04-23 | 70.265 | 1,022 | +1,022 | 0.00% | 71,811 |
| 2014-10-24 | 2014-10-22 | 47.170 | 0 | -2,044 | ||
| 2014-10-07 | 2014-10-03 | 46.387 | 2,044 | +2,044 | 0.00% | 94,814 |
| 2014-09-15 | 2014-09-11 | 50.658 | 0 | -5,063 | ||
| 2014-09-08 | 2014-09-04 | 52.041 | 5,063 | +5,063 | 0.00% | 263,482 |
| 2014-09-05 | 2014-09-03 | 52.041 | 0 | -2,025 | ||
| 2014-08-07 | 2014-08-05 | 50.954 | 2,025 | +2,025 | 0.00% | 103,183 |
| 2014-05-30 | 2014-05-28 | 47.103 | 0 | -1,013 | ||
| 2014-05-28 | 2014-05-26 | 49.209 | 1,013 | +23 | 0.00% | 49,849 |
| 2014-05-27 | 2014-05-23 | 48.603 | 990 | +990 | 0.00% | 48,117 |
| 2014-05-20 | 2014-05-16 | 48.199 | 0 | -1,979 | ||
| 2014-05-16 | 2014-05-14 | 47.997 | 1,979 | +1,979 | 0.00% | 94,985 |
| 2013-08-20 | 2013-08-16 | 48.889 | 0 | -2,945 | ||
| 2013-08-19 | 2013-08-15 | 48.990 | 2,945 | +2,945 | 0.00% | 144,277 |
| 2013-03-25 | 2013-03-21 | 55.409 | 0 | -4,810 | ||
| 2013-03-12 | 2013-03-08 | 58.320 | 4,810 | -4,809 | 0.00% | 280,518 |
| 2013-03-11 | 2013-03-07 | 57.800 | 9,619 | -1,924 | 0.00% | 555,978 |
| 2013-03-08 | 2013-03-06 | 57.280 | 11,543 | -5,772 | 0.00% | 661,185 |
| 2013-03-07 | 2013-03-05 | 55.825 | 17,315 | +4,810 | 0.00% | 966,606 |
| 2013-02-27 | 2013-02-25 | 57.592 | 12,505 | -19,239 | 0.00% | 720,189 |
| 2013-02-26 | 2013-02-22 | 56.864 | 31,744 | +31,744 | 0.00% | 1,805,103 |
| 2012-12-19 | 2012-12-17 | 50.939 | 0 | -1,924 | ||
| 2012-12-14 | 2012-12-12 | 50.419 | 1,924 | +1,924 | 0.00% | 97,006 |
| 2012-12-03 | 2012-11-29 | 49.276 | 0 | -30,782 | ||
| 2012-11-12 | 2012-11-08 | 51.147 | 30,782 | -1,924 | 0.00% | 1,574,399 |
| 2012-11-09 | 2012-11-07 | 51.667 | 32,706 | -2,886 | 0.00% | 1,689,806 |
| 2012-11-08 | 2012-11-06 | 51.043 | 35,592 | +4,810 | 0.00% | 1,816,715 |
| 2012-11-06 | 2012-11-02 | 54.473 | 30,782 | +9,619 | 0.00% | 1,676,799 |
| 2012-11-05 | 2012-11-01 | 53.850 | 21,163 | -2,885 | 0.00% | 1,139,620 |
| 2012-11-02 | 2012-10-31 | 53.434 | 24,048 | +24,048 | 0.00% | 1,284,976 |
| 2012-10-26 | 2012-10-24 | 53.226 | 0 | -48,097 | ||
| 2012-10-22 | 2012-10-18 | 52.290 | 48,097 | +48,097 | 0.00% | 2,515,005 |
| 2012-10-19 | 2012-10-17 | 52.186 | 0 | -48,097 | ||
| 2012-10-18 | 2012-10-16 | 49.483 | 48,097 | +24,049 | 0.00% | 2,380,005 |
| 2012-10-09 | 2012-10-05 | 49.587 | 24,048 | +24,048 | 0.00% | 1,192,478 |
| 2012-09-20 | 2012-09-18 | 50.560 | 0 | -14,300 | ||
| 2012-09-18 | 2012-09-14 | 50.980 | 14,300 | +14,300 | 0.00% | 729,012 |
| 2012-05-18 | 2012-05-16 | 49.658 | 0 | -9,243 | ||
| 2012-05-17 | 2012-05-15 | 50.632 | 9,243 | +9,243 | 0.00% | 467,993 |
| 2012-05-04 | 2012-05-02 | 55.501 | 0 | -2,773 | ||
| 2012-05-02 | 2012-04-27 | 52.363 | 2,773 | +2,773 | 0.00% | 145,203 |
| 2012-04-17 | 2012-04-13 | 54.202 | 0 | -4,622 | ||
| 2012-04-16 | 2012-04-12 | 52.147 | 4,622 | +4,622 | 0.00% | 241,023 |
| 2012-04-12 | 2012-04-10 | 53.337 | 0 | -18,486 | ||
| 2012-04-11 | 2012-04-05 | 54.419 | 18,486 | +18,486 | 0.00% | 1,005,986 |
| 2012-03-14 | 2012-03-12 | 57.448 | 0 | -4,622 | ||
| 2012-03-13 | 2012-03-09 | 57.989 | 4,622 | +4,622 | 0.00% | 268,025 |
| 2012-03-07 | 2012-03-05 | 58.855 | 0 | -9,243 | ||
| 2012-03-06 | 2012-03-02 | 57.556 | 9,243 | +9,243 | 0.00% | 531,992 |
| 2012-02-08 | 2012-02-06 | 62.641 | 0 | -5,546 | ||
| 2012-02-06 | 2012-02-02 | 58.422 | 5,546 | -13,865 | 0.00% | 324,007 |
| 2012-02-03 | 2012-02-01 | 56.366 | 19,411 | +13,865 | 0.00% | 1,094,124 |
| 2012-01-30 | 2012-01-26 | 56.258 | 5,546 | -18,486 | 0.00% | 312,007 |
| 2012-01-27 | 2012-01-20 | 54.960 | 24,032 | +18,486 | 0.00% | 1,320,792 |
| 2012-01-05 | 2012-01-03 | 51.065 | 5,546 | -4,621 | 0.00% | 283,206 |
| 2011-12-30 | 2011-12-28 | 50.416 | 10,167 | +4,621 | 0.00% | 512,578 |
| 2011-10-18 | 2011-10-14 | 48.901 | 5,546 | -23,108 | 0.00% | 271,206 |
| 2011-10-17 | 2011-10-13 | 49.550 | 28,654 | +23,108 | 0.00% | 1,419,815 |
| 2011-09-30 | 2011-09-27 | 47.062 | 5,546 | +77 | 0.00% | 261,006 |
| 2011-08-29 | 2011-08-25 | 51.560 | 5,469 | -9,116 | 0.00% | 281,980 |
| 2011-08-25 | 2011-08-23 | 50.792 | 14,585 | +9,116 | 0.00% | 740,799 |
| 2011-08-11 | 2011-08-09 | 48.488 | 5,469 | -912 | 0.00% | 265,181 |
| 2011-08-10 | 2011-08-08 | 51.231 | 6,381 | +912 | 0.00% | 326,903 |
| 2011-08-09 | 2011-08-05 | 52.766 | 5,469 | +2,734 | 0.00% | 288,580 |
| 2011-08-04 | 2011-08-02 | 60.446 | 2,735 | -18,231 | 0.00% | 165,319 |
| 2011-07-08 | 2011-07-06 | 65.711 | 20,966 | +7,293 | 0.00% | 1,377,702 |
| 2011-07-07 | 2011-07-05 | 67.028 | 13,673 | +4,557 | 0.00% | 916,469 |
| 2011-07-06 | 2011-07-04 | 66.369 | 9,116 | +9,116 | 0.00% | 605,024 |
| 2011-07-05 | 2011-06-30 | 65.931 | 0 | -9,116 | ||
| 2011-07-04 | 2011-06-29 | 63.956 | 9,116 | +9,116 | 0.00% | 583,023 |
| 2011-06-29 | 2011-06-27 | 61.762 | 0 | -13,673 | ||
| 2011-06-28 | 2011-06-24 | 63.408 | 13,673 | -18,232 | 0.00% | 866,971 |
| 2011-06-27 | 2011-06-23 | 61.323 | 31,905 | -4,558 | 0.00% | 1,956,516 |
| 2011-06-24 | 2011-06-22 | 61.433 | 36,463 | +36,463 | 0.00% | 2,240,027 |
| 2011-06-15 | 2011-06-13 | 67.028 | 0 | -13,673 | ||
| 2011-06-14 | 2011-06-10 | 65.821 | 13,673 | +13,673 | 0.00% | 899,970 |
| 2011-06-08 | 2011-06-03 | 68.783 | 0 | -45,578 | ||
| 2011-06-02 | 2011-05-31 | 76.020 | 45,578 | +45,578 | 0.00% | 3,464,825 |
| 2011-06-01 | 2011-05-30 | 74.897 | 0 | -891 | ||
| 2011-05-31 | 2011-05-27 | 76.132 | 891 | -13,358 | 0.00% | 67,834 |
| 2011-05-30 | 2011-05-26 | 74.784 | 14,249 | -44,528 | 0.00% | 1,065,604 |
| 2011-05-27 | 2011-05-25 | 72.988 | 58,777 | +44,528 | 0.01% | 4,290,008 |
| 2011-05-25 | 2011-05-23 | 75.683 | 14,249 | -89,056 | 0.00% | 1,078,404 |
| 2011-05-23 | 2011-05-19 | 78.378 | 103,305 | -8,905 | 0.01% | 8,096,813 |
| 2011-05-20 | 2011-05-18 | 77.255 | 112,210 | +4,452 | 0.01% | 8,668,767 |
| 2011-05-18 | 2011-05-16 | 77.030 | 107,758 | -890 | 0.01% | 8,300,629 |
| 2011-05-16 | 2011-05-12 | 76.806 | 108,648 | +1,781 | 0.01% | 8,344,786 |
| 2011-05-06 | 2011-05-04 | 77.367 | 106,867 | +35,622 | 0.01% | 8,267,995 |
| 2011-05-05 | 2011-05-03 | 78.602 | 71,245 | -890 | 0.01% | 5,600,023 |
| 2011-05-04 | 2011-04-29 | 80.287 | 72,135 | +890 | 0.01% | 5,791,478 |
| 2011-05-03 | 2011-04-28 | 80.624 | 71,245 | +3,563 | 0.01% | 5,744,023 |
| 2011-04-29 | 2011-04-27 | 80.062 | 67,682 | +63,229 | 0.01% | 5,418,762 |
| 2011-04-28 | 2011-04-26 | 81.185 | 4,453 | +4,453 | 0.00% | 361,517 |
| 2011-04-27 | 2011-04-21 | 84.329 | 0 | -80,150 | ||
| 2011-04-26 | 2011-04-20 | 80.624 | 80,150 | -24,936 | 0.01% | 6,461,976 |
| 2011-04-21 | 2011-04-19 | 77.816 | 105,086 | +29,388 | 0.01% | 8,177,404 |
| 2011-04-20 | 2011-04-18 | 80.399 | 75,698 | +4,453 | 0.01% | 6,086,040 |
| 2011-04-19 | 2011-04-15 | 81.410 | 71,245 | -22,264 | 0.01% | 5,800,023 |
| 2011-04-15 | 2011-04-13 | 78.490 | 93,509 | -4,452 | 0.01% | 7,339,525 |
| 2011-04-12 | 2011-04-08 | 77.143 | 97,961 | +4,452 | 0.01% | 7,556,963 |
| 2011-04-11 | 2011-04-07 | 77.592 | 93,509 | +8,906 | 0.01% | 7,255,524 |
| 2011-04-08 | 2011-04-06 | 78.602 | 84,603 | -5,343 | 0.01% | 6,649,992 |
| 2011-04-07 | 2011-04-04 | 75.795 | 89,946 | +31,169 | 0.01% | 6,817,466 |
| 2011-04-06 | 2011-04-01 | 74.560 | 58,777 | +4,453 | 0.01% | 4,382,408 |
| 2011-04-04 | 2011-03-31 | 73.774 | 54,324 | +8,905 | 0.00% | 4,007,693 |
| 2011-04-01 | 2011-03-30 | 74.111 | 45,419 | +22,264 | 0.00% | 3,366,037 |
| 2011-03-31 | 2011-03-29 | 72.426 | 23,155 | +23,155 | 0.00% | 1,677,034 |
| 2011-03-29 | 2011-03-25 | 74.897 | 0 | -13,358 | ||
| 2011-03-25 | 2011-03-23 | 72.876 | 13,358 | +13,358 | 0.00% | 973,472 |
| 2011-03-24 | 2011-03-22 | 74.335 | 0 | -5,343 | ||
| 2011-03-22 | 2011-03-18 | 72.426 | 5,343 | +5,343 | 0.00% | 386,974 |
| 2011-03-17 | 2011-03-15 | 71.304 | 0 | -40,075 | ||
| 2011-03-16 | 2011-03-14 | 73.886 | 40,075 | +4,453 | 0.00% | 2,960,989 |
| 2011-03-15 | 2011-03-11 | 73.998 | 35,622 | +4,452 | 0.00% | 2,635,974 |
| 2011-03-14 | 2011-03-10 | 75.234 | 31,170 | +31,170 | 0.00% | 2,345,033 |
| 2011-03-08 | 2011-03-04 | 76.918 | 0 | -31,170 | ||
| 2011-03-07 | 2011-03-03 | 75.683 | 31,170 | +31,170 | 0.00% | 2,359,033 |
| 2011-02-22 | 2011-02-18 | 80.174 | 0 | -8,906 | ||
| 2011-02-21 | 2011-02-17 | 79.725 | 8,906 | +8,906 | 0.00% | 710,033 |
| 2011-02-17 | 2011-02-15 | 75.907 | 0 | -4,453 | ||
| 2011-02-16 | 2011-02-14 | 76.020 | 4,453 | -17,811 | 0.00% | 338,516 |
| 2011-02-15 | 2011-02-11 | 71.977 | 22,264 | -13,358 | 0.00% | 1,602,502 |
| 2011-02-14 | 2011-02-10 | 69.844 | 35,622 | +34,731 | 0.00% | 2,487,975 |
| 2011-02-11 | 2011-02-09 | 73.437 | 891 | +891 | 0.00% | 65,432 |
| 2011-01-27 | 2011-01-25 | 71.191 | 0 | -53,434 | ||
| 2011-01-25 | 2011-01-21 | 72.988 | 53,434 | +8,906 | 0.00% | 3,900,034 |
| 2011-01-24 | 2011-01-20 | 74.111 | 44,528 | +22,264 | 0.00% | 3,300,004 |
| 2011-01-21 | 2011-01-19 | 77.255 | 22,264 | +22,264 | 0.00% | 1,720,002 |
| 2011-01-13 | 2011-01-11 | 73.437 | 0 | -44,528 | ||
| 2011-01-07 | 2011-01-05 | 71.640 | 44,528 | -26,717 | 0.00% | 3,190,004 |
| 2010-12-22 | 2010-12-20 | 66.138 | 71,245 | -9,796 | 0.01% | 4,712,019 |
| 2010-12-21 | 2010-12-17 | 63.331 | 81,041 | +4,453 | 0.01% | 5,132,409 |
| 2010-12-20 | 2010-12-16 | 64.903 | 76,588 | +5,343 | 0.01% | 4,970,796 |
| 2010-12-14 | 2010-12-10 | 67.935 | 71,245 | +25,826 | 0.01% | 4,840,020 |
| 2010-12-13 | 2010-12-09 | 67.823 | 45,419 | +891 | 0.00% | 3,080,434 |
| 2010-12-10 | 2010-12-08 | 68.159 | 44,528 | +8,906 | 0.00% | 3,035,004 |
| 2010-12-08 | 2010-12-06 | 71.079 | 35,622 | -17,812 | 0.00% | 2,531,975 |
| 2010-12-07 | 2010-12-03 | 70.742 | 53,434 | +48,981 | 0.00% | 3,780,033 |
| 2010-12-06 | 2010-12-02 | 69.507 | 4,453 | +4,453 | 0.00% | 309,514 |
| 2010-12-01 | 2010-11-29 | 69.956 | 0 | -17,811 | ||
| 2010-11-30 | 2010-11-26 | 67.037 | 17,811 | -8,906 | 0.00% | 1,193,988 |
| 2010-11-29 | 2010-11-25 | 67.037 | 26,717 | +26,717 | 0.00% | 1,791,016 |
| 2010-11-24 | 2010-11-22 | 66.251 | 0 | -53,434 | ||
| 2010-11-23 | 2010-11-19 | 65.352 | 53,434 | +4,453 | 0.00% | 3,492,030 |
| 2010-11-22 | 2010-11-18 | 66.251 | 48,981 | +4,453 | 0.00% | 3,245,017 |
| 2010-11-19 | 2010-11-17 | 66.924 | 44,528 | +8,906 | 0.00% | 2,980,004 |
| 2010-11-18 | 2010-11-16 | 68.721 | 35,622 | -8,906 | 0.00% | 2,447,976 |
| 2010-11-10 | 2010-11-08 | 71.528 | 44,528 | +27,607 | 0.00% | 3,185,004 |
| 2010-11-09 | 2010-11-05 | 69.058 | 16,921 | -27,607 | 0.00% | 1,168,526 |
| 2010-11-04 | 2010-11-02 | 62.208 | 44,528 | +44,528 | 0.00% | 2,770,003 |
| 2010-11-03 | 2010-11-01 | 62.770 | 0 | -13,358 | ||
| 2010-11-02 | 2010-10-29 | 60.973 | 13,358 | +13,358 | 0.00% | 814,477 |
| 2010-09-21 | 2010-09-17 | 64.571 | 0 | -8,827 | ||
| 2010-09-20 | 2010-09-16 | 64.571 | 8,827 | +8,827 | 0.00% | 569,970 |
| 2010-09-13 | 2010-09-09 | 63.325 | 0 | -26,482 | ||
| 2010-09-10 | 2010-09-08 | 62.306 | 26,482 | +26,482 | 0.00% | 1,649,974 |
| 2010-09-09 | 2010-09-07 | 62.759 | 0 | -22,069 | ||
| 2010-09-08 | 2010-09-06 | 62.532 | 22,069 | -8,827 | 0.00% | 1,380,020 |
| 2010-09-07 | 2010-09-03 | 61.399 | 30,896 | +8,827 | 0.00% | 1,896,991 |
| 2010-09-01 | 2010-08-30 | 59.020 | 22,069 | -4,413 | 0.00% | 1,302,519 |
| 2010-08-27 | 2010-08-25 | 58.114 | 26,482 | +4,413 | 0.00% | 1,538,976 |
| 2010-08-26 | 2010-08-24 | 58.680 | 22,069 | +8,828 | 0.00% | 1,295,019 |
| 2010-08-23 | 2010-08-19 | 60.946 | 13,241 | -1,766 | 0.00% | 806,988 |
| 2010-08-20 | 2010-08-18 | 59.813 | 15,007 | +1,766 | 0.00% | 897,618 |
| 2010-08-19 | 2010-08-17 | 60.153 | 13,241 | +13,241 | 0.00% | 796,488 |
| 2010-07-05 | 2010-06-30 | 58.794 | 0 | -4,414 | ||
| 2010-07-02 | 2010-06-29 | 57.548 | 4,414 | +4,414 | 0.00% | 254,015 |
| 2010-06-29 | 2010-06-25 | 59.020 | 0 | -39,724 | ||
| 2010-06-28 | 2010-06-24 | 59.134 | 39,724 | +4,414 | 0.00% | 2,349,023 |
| 2010-06-25 | 2010-06-23 | 59.813 | 35,310 | -8,827 | 0.00% | 2,112,007 |
| 2010-06-23 | 2010-06-21 | 58.567 | 44,137 | +44,137 | 0.00% | 2,584,980 |
| 2010-06-22 | 2010-06-18 | 57.208 | 0 | -26,482 | ||
| 2010-06-01 | 2010-05-28 | 54.489 | 26,482 | +26,482 | 0.00% | 1,442,978 |
| 2010-05-18 | 2010-05-14 | 60.434 | 0 | -44,137 | ||
| 2010-05-17 | 2010-05-13 | 61.007 | 44,137 | +44,137 | 0.00% | 2,692,679 |
| 2010-05-12 | 2010-05-10 | 58.828 | 0 | -8,720 | ||
| 2010-05-10 | 2010-05-06 | 56.879 | 8,720 | +8,720 | 0.00% | 495,985 |
| 2009-12-28 | 2009-12-22 | 55.159 | 0 | -26,161 | ||
| 2009-12-23 | 2009-12-21 | 53.783 | 26,161 | -8,720 | 0.00% | 1,407,011 |
| 2009-12-22 | 2009-12-18 | 52.521 | 34,881 | +34,881 | 0.00% | 1,831,996 |
| 2009-12-01 | 2009-11-27 | 52.407 | 0 | -87,203 | ||
| 2009-10-19 | 2009-10-15 | 60.893 | 87,203 | +30,521 | 0.01% | 5,310,020 |
| 2009-10-16 | 2009-10-14 | 60.434 | 56,682 | +13,081 | 0.01% | 3,425,516 |
| 2009-10-14 | 2009-10-12 | 58.026 | 43,601 | +43,601 | 0.00% | 2,529,981 |
| 2009-09-03 | 2009-09-01 | 58.224 | 0 | -30,237 | ||
| 2009-09-01 | 2009-08-28 | 60.886 | 30,237 | -8,639 | 0.00% | 1,841,015 |
| 2009-08-31 | 2009-08-27 | 59.729 | 38,876 | +8,639 | 0.00% | 2,322,010 |
| 2009-08-26 | 2009-08-24 | 61.696 | 30,237 | +30,237 | 0.00% | 1,865,515 |
| 2009-04-23 | 2009-04-21 | 45.292 | 0 | -12,718 | ||
| 2009-04-22 | 2009-04-20 | 46.943 | 12,718 | -105,979 | 0.00% | 597,023 |
| 2009-04-21 | 2009-04-17 | 44.395 | 118,697 | +67,827 | 0.01% | 5,269,607 |
| 2009-04-20 | 2009-04-16 | 43.876 | 50,870 | +50,870 | 0.00% | 2,231,997 |
| 2009-03-16 | 2009-03-12 | 31.091 | 0 | -8,478 | ||
| 2009-03-13 | 2009-03-11 | 30.619 | 8,478 | +8,478 | 0.00% | 259,589 |
| 2009-01-22 | 2009-01-20 | 29.251 | 0 | -14,413 | ||
| 2009-01-21 | 2009-01-19 | 30.949 | 14,413 | +14,413 | 0.00% | 446,074 |
| 2008-12-16 | 2008-12-12 | 36.139 | 0 | -8,478 | ||
| 2008-12-15 | 2008-12-11 | 40.102 | 8,478 | +8,478 | 0.00% | 339,986 |
| 2008-11-12 | 2008-11-10 | 40.810 | 0 | -16,957 | ||
| 2008-11-11 | 2008-11-07 | 39.630 | 16,957 | +16,957 | 0.00% | 672,012 |
| 2008-11-06 | 2008-11-04 | 42.508 | 0 | -4,239 | ||
| 2008-11-05 | 2008-11-03 | 44.820 | 4,239 | +4,239 | 0.00% | 189,992 |
| 2008-10-31 | 2008-10-29 | 37.036 | 0 | -16,957 | ||
| 2008-10-30 | 2008-10-28 | 34.205 | 16,957 | +16,957 | 0.00% | 580,011 |
| 2008-10-14 | 2008-10-10 | 42.225 | 0 | -12,718 | ||
| 2008-10-13 | 2008-10-09 | 45.056 | 12,718 | +12,718 | 0.00% | 573,022 |
| 2008-10-09 | 2008-10-06 | 46.849 | 0 | -8,478 | ||
| 2008-10-08 | 2008-10-03 | 53.194 | 8,478 | +4,239 | 0.00% | 450,982 |
| 2008-10-06 | 2008-10-02 | 56.497 | 4,239 | +4,239 | 0.00% | 239,490 |
| 2008-08-26 | 2008-08-21 | 63.238 | 0 | -25,143 | ||
| 2008-08-25 | 2008-08-20 | 65.147 | 25,143 | +12,571 | 0.00% | 1,637,990 |
| 2008-08-21 | 2008-08-19 | 64.312 | 12,572 | +12,572 | 0.00% | 808,527 |
| 2008-07-30 | 2008-07-28 | 73.380 | 0 | -41,905 | ||
| 2008-07-29 | 2008-07-25 | 75.170 | 41,905 | -8,381 | 0.00% | 3,149,980 |
| 2008-07-24 | 2008-07-22 | 71.590 | 50,286 | +4,190 | 0.00% | 3,599,977 |
| 2008-07-23 | 2008-07-21 | 71.590 | 46,096 | +4,191 | 0.00% | 3,300,015 |
| 2008-07-07 | 2008-07-03 | 66.817 | 41,905 | -67,049 | 0.00% | 2,799,982 |
| 2008-06-06 | 2008-06-04 | 80.181 | 108,954 | +25,143 | 0.01% | 8,736,024 |
| 2008-06-04 | 2008-06-02 | 83.044 | 83,811 | -4,190 | 0.01% | 6,960,039 |
| 2008-06-03 | 2008-05-30 | 80.300 | 88,001 | +4,190 | 0.01% | 7,066,495 |
| 2008-05-16 | 2008-05-14 | 87.115 | 83,811 | +8,382 | 0.01% | 7,301,178 |
| 2008-05-15 | 2008-05-13 | 87.961 | 75,429 | +941 | 0.01% | 6,634,778 |
| 2008-05-14 | 2008-05-09 | 85.786 | 74,488 | -828 | 0.01% | 6,390,007 |
| 2008-05-13 | 2008-05-08 | 89.410 | 75,316 | +828 | 0.01% | 6,734,039 |
| 2008-05-09 | 2008-05-07 | 93.156 | 74,488 | +33,106 | 0.01% | 6,939,007 |
| 2008-05-06 | 2008-05-02 | 97.747 | 41,382 | +8,276 | 0.00% | 4,044,983 |
| 2008-05-05 | 2008-04-30 | 96.660 | 33,106 | +33,106 | 0.00% | 3,200,025 |
| 2008-05-02 | 2008-04-29 | 101.493 | 0 | -28,968 | ||
| 2008-04-30 | 2008-04-28 | 97.506 | 28,968 | +28,968 | 0.00% | 2,824,546 |
| 2008-04-28 | 2008-04-24 | 105.118 | 0 | -16,553 | ||
| 2008-04-24 | 2008-04-22 | 94.848 | 16,553 | +16,553 | 0.00% | 1,570,012 |
| 2008-04-18 | 2008-04-16 | 88.444 | 0 | -41,382 | ||
| 2008-04-16 | 2008-04-14 | 86.511 | 41,382 | +41,382 | 0.00% | 3,579,985 |
| 2008-04-01 | 2008-03-28 | 89.290 | 0 | -37,244 | ||
| 2008-03-31 | 2008-03-27 | 84.577 | 37,244 | -12,415 | 0.00% | 3,150,003 |
| 2008-03-27 | 2008-03-25 | 84.577 | 49,659 | +37,244 | 0.00% | 4,200,033 |
| 2008-03-20 | 2008-03-18 | 77.570 | 12,415 | +12,415 | 0.00% | 963,027 |
| 2007-11-07 | 2007-11-05 | 129.524 | 0 | -20,691 | ||
| 2007-11-06 | 2007-11-02 | 131.458 | 20,691 | +20,691 | 0.00% | 2,719,988 |
| 2007-11-01 | 2007-10-30 | 130.974 | 0 | -41,382 | ||
| 2007-10-30 | 2007-10-26 | 123.725 | 41,382 | +41,382 | 0.00% | 5,119,978 |
| 2007-10-26 | 2007-10-24 | 104.272 | 0 | -12,415 | ||
| 2007-10-23 | 2007-10-18 | 109.830 | 12,415 | +12,415 | 0.00% | 1,363,538 |
| 2007-09-24 | 2007-09-20 | 113.694 | 0 | -20,604 | ||
| 2007-09-21 | 2007-09-19 | 110.054 | 20,604 | -103,018 | 0.00% | 2,267,544 |
| 2007-08-29 | 2007-08-27 | 99.983 | 123,622 | +24,725 | 0.01% | 12,360,040 |
| 2007-08-22 | 2007-08-20 | 85.179 | 98,897 | -2,473 | 0.01% | 8,423,976 |
| 2007-08-21 | 2007-08-17 | 80.083 | 101,370 | +18,956 | 0.01% | 8,118,023 |
| 2007-08-20 | 2007-08-16 | 81.903 | 82,414 | -16,483 | 0.01% | 6,749,967 |
| 2007-08-17 | 2007-08-15 | 86.393 | 98,897 | +8,241 | 0.01% | 8,543,976 |
| 2007-08-14 | 2007-08-10 | 92.217 | 90,656 | +46,152 | 0.01% | 8,360,015 |
| 2007-08-13 | 2007-08-09 | 97.070 | 44,504 | +3,297 | 0.00% | 4,320,022 |
| 2007-08-09 | 2007-08-07 | 88.091 | 41,207 | +41,207 | 0.00% | 3,629,982 |
| 2007-08-08 | 2007-08-06 | 86.757 | 0 | -56,866 | ||
| 2007-08-06 | 2007-08-02 | 89.669 | 56,866 | +20,604 | 0.01% | 5,099,106 |
| 2007-08-03 | 2007-08-01 | 89.790 | 36,262 | -65,932 | 0.00% | 3,255,970 |
| 2007-08-01 | 2007-07-30 | 90.033 | 102,194 | +81,590 | 0.01% | 9,200,813 |
| 2007-07-31 | 2007-07-27 | 89.790 | 20,604 | -111,259 | 0.00% | 1,850,036 |
| 2007-07-30 | 2007-07-26 | 96.100 | 131,863 | -4,121 | 0.01% | 12,671,996 |
| 2007-07-27 | 2007-07-25 | 96.828 | 135,984 | +20,604 | 0.01% | 13,167,023 |
| 2007-07-09 | 2007-07-05 | 99.012 | 115,380 | -824 | 0.01% | 11,423,984 |
| 2007-07-03 | 2007-06-28 | 93.066 | 116,204 | -8,242 | 0.01% | 10,814,672 |
| 2007-06-29 | 2007-06-27 | 90.761 | 124,446 | +4,121 | 0.01% | 11,294,823 |
| 2007-06-27 | 2007-06-25 | 90.761 | 120,325 | +17,307 | 0.01% | 10,920,798 |
| 2007-06-26 | 2007-06-22 | 91.853 | 103,018 | 0.01% | 9,462,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy