History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 703,021 +0 0.02% 10,404,711
2025-10-13 2025-10-09 14.760 703,021 +0 0.02% 10,376,590
2025-10-10 2025-10-08 14.540 703,021 +2,000 0.02% 10,221,925
2025-09-26 2025-09-24 15.361 701,021 +11,922 0.02% 10,768,556
2025-09-11 2025-09-09 15.432 689,099 -9,830 0.02% 10,634,491
2025-09-04 2025-09-02 14.568 698,929 +3,932 0.02% 10,181,824
2025-09-03 2025-09-01 14.629 694,997 +1,966 0.02% 10,166,964
2025-08-29 2025-08-27 15.575 693,031 +1,966 0.02% 10,793,874
2025-08-26 2025-08-22 15.890 691,065 +1,966 0.02% 10,981,190
2025-08-25 2025-08-21 16.033 689,099 +1,966 0.02% 11,048,093
2025-08-22 2025-08-20 15.870 687,133 -19,660 0.02% 10,904,729
2025-08-21 2025-08-19 15.982 706,793 -1,966 0.02% 11,295,824
2025-08-19 2025-08-15 16.084 708,759 -5,898 0.02% 11,399,346
2025-08-13 2025-08-11 16.368 714,657 -117,959 0.02% 11,697,773
2025-08-12 2025-08-08 16.287 832,616 -3,932 0.02% 13,560,808
2025-07-24 2025-07-22 15.463 836,548 -1,966 0.02% 12,935,521
2025-07-22 2025-07-18 15.198 838,514 -1,966 0.02% 12,744,136
2025-07-16 2025-07-14 15.402 840,480 -1,966 0.02% 12,945,021
2025-07-08 2025-07-04 14.995 842,446 +1,966 0.02% 12,632,492
2025-06-24 2025-06-20 14.893 840,480 -7,701 0.02% 12,517,510
2025-06-20 2025-06-18 15.137 848,181 -7,864 0.02% 12,839,289
2025-06-19 2025-06-17 15.198 856,045 -1,966 0.02% 13,010,581
2025-06-10 2025-06-06 14.731 858,011 -9,829 0.02% 12,638,947
2025-06-06 2025-06-04 16.219 867,840 -3,932 0.02% 14,075,899
2025-06-05 2025-06-03 16.219 871,772 +38,170 0.02% 14,139,674
2025-05-29 2025-05-27 15.710 833,602 -3,769 0.02% 13,095,847
2025-05-28 2025-05-26 15.392 837,371 +3,769 0.02% 12,888,401
2025-05-20 2025-05-16 14.946 833,602 -3,769 0.02% 12,458,752
2025-05-19 2025-05-15 15.052 837,371 -7,536 0.02% 12,603,967
2025-05-16 2025-05-14 14.500 844,907 -1,885 0.02% 12,251,034
2025-05-13 2025-05-09 14.075 846,792 -5,652 0.02% 11,918,824
2025-05-06 2025-04-30 13.396 852,444 -1,884 0.02% 11,419,270
2025-05-02 2025-04-29 13.099 854,328 +1,884 0.02% 11,190,588
2025-04-25 2025-04-23 13.077 852,444 +1,884 0.02% 11,147,813
2025-04-24 2025-04-22 13.099 850,560 +11,305 0.02% 11,141,232
2025-04-14 2025-04-10 12.801 839,255 -538,869 0.02% 10,743,712
2025-04-11 2025-04-09 12.653 1,378,124 +535,101 0.03% 17,437,237
2025-04-09 2025-04-07 12.483 843,023 +3,768 0.02% 10,523,492
2025-04-03 2025-04-01 14.309 839,255 +1,884 0.02% 12,008,726
2025-04-02 2025-03-31 14.224 837,371 +5,653 0.02% 11,910,660
2025-04-01 2025-03-28 14.139 831,718 -4,965 0.02% 11,759,624
2025-03-31 2025-03-27 14.330 836,683 +1,884 0.02% 11,989,687
2025-03-28 2025-03-26 14.203 834,799 +1,884 0.02% 11,856,354
2025-03-26 2025-03-24 14.181 832,915 +1,884 0.02% 11,811,914
2025-03-24 2025-03-20 14.118 831,031 -11,305 0.02% 11,732,268
2025-03-21 2025-03-19 14.266 842,336 +9,421 0.02% 12,017,047
2025-03-20 2025-03-18 14.797 832,915 -18,841 0.02% 12,324,706
2025-03-19 2025-03-17 13.651 851,756 +135 0.02% 11,627,043
2025-03-18 2025-03-14 13.311 851,621 -18,841 0.02% 11,335,926
2025-03-17 2025-03-13 13.269 870,462 +18,841 0.02% 11,549,760
2025-03-14 2025-03-12 13.290 851,621 +8,598 0.02% 11,317,847
2025-03-13 2025-03-11 13.311 843,023 +11,305 0.02% 11,221,479
2025-03-11 2025-03-07 13.460 831,718 +3,768 0.02% 11,194,597
2025-03-07 2025-03-05 13.545 827,950 +1,884 0.02% 11,214,190
2025-03-03 2025-02-27 13.672 826,066 -1,884 0.02% 11,293,895
2025-02-20 2025-02-18 14.139 827,950 -7,537 0.02% 11,706,349
2025-02-19 2025-02-17 13.927 835,487 -5,652 0.02% 11,635,543
2025-02-18 2025-02-14 13.629 841,139 +5,652 0.02% 11,464,257
2025-02-11 2025-02-07 13.672 835,487 +3,769 0.02% 11,422,698
2025-01-27 2025-01-23 13.736 831,718 -1,884 0.02% 11,424,140
2025-01-16 2025-01-14 13.714 833,602 +1,884 0.02% 11,432,320
2025-01-15 2025-01-13 13.608 831,718 +7,536 0.02% 11,318,197
2025-01-13 2025-01-09 13.714 824,182 +3,769 0.02% 11,303,131
2025-01-10 2025-01-08 13.948 820,413 -1,885 0.02% 11,443,030
2025-01-09 2025-01-07 14.012 822,298 -3,768 0.02% 11,521,693
2025-01-08 2025-01-06 14.479 826,066 -1,884 0.02% 11,960,305
2025-01-06 2025-01-02 14.203 827,950 +1,884 0.02% 11,759,080
2025-01-03 2024-12-31 14.691 826,066 -1,884 0.02% 12,135,676
2025-01-02 2024-12-27 14.330 827,950 -7,537 0.02% 11,864,543
2024-12-30 2024-12-24 14.012 835,487 -3,768 0.02% 11,706,491
2024-12-18 2024-12-16 13.969 839,255 +3,768 0.02% 11,723,653
2024-12-02 2024-11-28 13.099 835,487 -3,768 0.02% 10,943,796
2024-11-27 2024-11-25 13.396 839,255 +3,768 0.02% 11,242,591
2024-11-19 2024-11-15 13.311 835,487 +1,885 0.02% 11,121,167
2024-11-14 2024-11-12 13.247 833,602 +3,768 0.02% 11,042,984
2024-11-11 2024-11-07 13.757 829,834 +1,884 0.02% 11,415,879
2024-11-05 2024-11-01 13.863 827,950 -1,884 0.02% 11,477,846
2024-11-01 2024-10-30 13.587 829,834 +1,884 0.02% 11,274,942
2024-10-30 2024-10-28 14.479 827,950 +1,884 0.02% 11,987,582
2024-10-25 2024-10-23 14.500 826,066 -9,421 0.02% 11,977,842
2024-10-24 2024-10-22 14.457 835,487 -5,652 0.02% 12,078,971
2024-10-21 2024-10-17 14.075 841,139 -3,768 0.02% 11,839,256
2024-10-15 2024-10-10 14.075 844,907 -1,885 0.02% 11,892,292
2024-10-14 2024-10-09 13.651 846,792 +3,769 0.02% 11,559,281
2024-10-08 2024-10-04 14.288 843,023 -36,755 0.02% 12,044,745
2024-10-07 2024-10-03 14.012 879,778 -33,915 0.02% 12,327,078
2024-10-04 2024-10-02 13.629 913,693 +9,421 0.02% 12,453,128
2024-09-30 2024-09-26 13.481 904,272 -60,293 0.02% 12,190,343
2024-09-24 2024-09-20 13.221 964,565 +19,733 0.02% 12,752,094
2024-09-19 2024-09-16 12.939 944,832 -3,691 0.02% 12,225,006
2024-09-11 2024-09-09 12.917 948,523 +11,073 0.02% 12,252,206
2024-09-04 2024-09-02 13.351 937,450 -35,066 0.02% 12,515,523
2024-09-03 2024-08-30 12.679 972,516 +1,845 0.03% 12,330,276
2024-08-29 2024-08-27 12.874 970,671 +1,846 0.03% 12,496,220
2024-08-22 2024-08-20 12.939 968,825 -47,063 0.03% 12,535,447
2024-08-21 2024-08-19 13.026 1,015,888 -3,691 0.03% 13,232,457
2024-08-20 2024-08-16 12.592 1,019,579 -64,597 0.03% 12,838,586
2024-08-09 2024-08-07 12.484 1,084,176 -5,536 0.03% 13,534,507
2024-08-08 2024-08-06 12.180 1,089,712 +3,691 0.03% 13,272,973
2024-08-06 2024-08-02 12.440 1,086,021 -3,691 0.03% 13,510,465
2024-08-05 2024-08-01 12.549 1,089,712 +3,691 0.03% 13,674,469
2024-08-02 2024-07-31 12.462 1,086,021 -3,691 0.03% 13,534,002
2024-07-26 2024-07-24 13.026 1,089,712 -3,692 0.03% 14,194,052
2024-07-16 2024-07-12 12.895 1,093,404 +2,043 0.03% 14,099,957
2024-07-11 2024-07-09 13.437 1,091,361 -9,228 0.03% 14,664,940
2024-07-09 2024-07-05 13.351 1,100,589 -9,228 0.03% 14,693,527
2024-07-05 2024-07-03 13.004 1,109,817 +1,846 0.03% 14,431,876
2024-07-04 2024-07-02 13.004 1,107,971 -3,691 0.03% 14,407,871
2024-07-03 2024-06-28 12.592 1,111,662 -332,210 0.03% 13,998,099
2024-07-02 2024-06-27 12.267 1,443,872 -156,877 0.04% 17,711,906
2024-06-25 2024-06-21 13.589 1,600,749 +5,537 0.04% 21,752,469
2024-06-24 2024-06-20 13.815 1,595,212 +63,597 0.04% 22,037,314
2024-06-20 2024-06-18 13.747 1,531,615 -1,773 0.04% 21,055,023
2024-06-17 2024-06-13 13.589 1,533,388 -21,264 0.04% 20,837,105
2024-06-14 2024-06-12 13.453 1,554,652 -23,036 0.04% 20,915,501
2024-06-12 2024-06-07 14.289 1,577,688 +5,316 0.04% 22,543,101
2024-06-11 2024-06-06 14.131 1,572,372 -3,544 0.04% 22,218,691
2024-06-06 2024-06-04 13.995 1,575,916 -37,213 0.04% 22,055,331
2024-05-29 2024-05-27 13.115 1,613,129 +1,772 0.04% 21,156,024
2024-05-27 2024-05-23 12.979 1,611,357 -8,860 0.04% 20,914,546
2024-05-20 2024-05-16 13.205 1,620,217 +1,772 0.04% 21,395,275
2024-05-13 2024-05-09 12.347 1,618,445 -5,316 0.04% 19,983,617
2024-05-09 2024-05-07 12.122 1,623,761 +1,772 0.04% 19,682,725
2024-05-07 2024-05-03 11.806 1,621,989 -8,860 0.04% 19,148,661
2024-04-24 2024-04-22 11.399 1,630,849 -3,544 0.04% 18,590,623
2024-04-16 2024-04-12 11.275 1,634,393 -10,632 0.04% 18,428,111
2024-04-11 2024-04-09 11.061 1,645,025 -8,861 0.04% 18,195,224
2024-04-09 2024-04-05 10.598 1,653,886 -14,736 0.04% 17,527,904
2024-03-28 2024-03-26 10.564 1,668,622 +5,316 0.04% 17,627,578
2024-03-25 2024-03-21 10.835 1,663,306 -222 0.04% 18,021,968
2024-03-22 2024-03-20 10.643 1,663,528 +1,772 0.04% 17,705,192
2024-03-14 2024-03-12 10.914 1,661,756 +8,860 0.04% 18,136,462
2024-03-11 2024-03-07 10.677 1,652,896 +10,632 0.04% 17,648,000
2024-03-08 2024-03-06 10.654 1,642,264 +3,544 0.04% 17,497,411
2024-02-29 2024-02-27 10.982 1,638,720 +1,772 0.04% 17,996,018
2024-02-27 2024-02-23 11.162 1,636,948 +3,544 0.04% 18,272,165
2024-02-26 2024-02-22 11.061 1,633,404 +1,772 0.04% 18,066,687
2024-02-20 2024-02-16 10.632 1,631,632 -3,544 0.04% 17,347,302
2024-02-16 2024-02-14 10.338 1,635,176 +8,861 0.04% 16,905,141
2024-02-14 2024-02-07 10.937 1,626,315 -17,721 0.04% 17,786,368
2024-02-08 2024-02-06 10.982 1,644,036 +17,721 0.04% 18,054,397
2024-02-01 2024-01-30 10.948 1,626,315 +3,544 0.04% 17,804,723
2024-01-31 2024-01-29 11.354 1,622,771 -3,544 0.04% 18,425,278
2024-01-30 2024-01-26 11.377 1,626,315 +5,316 0.04% 18,502,228
2024-01-24 2024-01-22 11.286 1,620,999 -3,544 0.04% 18,295,386
2024-01-19 2024-01-17 11.253 1,624,543 +1,772 0.04% 18,280,379
2024-01-18 2024-01-16 11.444 1,622,771 -7,089 0.04% 18,571,801
2024-01-17 2024-01-15 11.512 1,629,860 +1,773 0.04% 18,763,303
2024-01-12 2024-01-10 11.603 1,628,087 -1,773 0.04% 18,889,895
2023-12-27 2023-12-21 11.761 1,629,860 -16,043 0.04% 19,168,002
2023-12-19 2023-12-15 11.422 1,645,903 -5,316 0.04% 18,799,382
2023-12-18 2023-12-14 11.309 1,651,219 +3,544 0.04% 18,673,737
2023-12-11 2023-12-07 11.253 1,647,675 +5,316 0.04% 18,540,675
2023-12-07 2023-12-05 11.557 1,642,359 -5,316 0.04% 18,981,341
2023-11-09 2023-11-07 11.422 1,647,675 -3,544 0.05% 18,819,622
2023-11-03 2023-11-01 11.174 1,651,219 +1,338 0.05% 18,450,099
2023-11-01 2023-10-30 11.185 1,649,881 +3,544 0.05% 18,453,770
2023-10-30 2023-10-26 11.151 1,646,337 -3,544 0.04% 18,358,387
2023-09-27 2023-09-25 11.507 1,649,881 -8,860 0.05% 18,984,412
2023-09-26 2023-09-22 11.391 1,658,741 +36,602 0.05% 18,894,922
2023-08-04 2023-08-02 11.657 1,622,139 +22,528 0.05% 18,908,576
2023-08-02 2023-07-31 12.349 1,599,611 +8,665 0.04% 19,753,658
2023-07-31 2023-07-27 12.234 1,590,946 +17,329 0.04% 19,463,040
2023-07-24 2023-07-20 12.095 1,573,617 +1,733 0.04% 19,033,107
2023-07-21 2023-07-19 12.026 1,571,884 +2,794 0.04% 18,903,298
2023-07-20 2023-07-18 11.795 1,569,090 +8,664 0.05% 18,507,516
2023-07-19 2023-07-14 12.372 1,560,426 +17,329 0.04% 19,305,779
2023-07-13 2023-07-11 12.164 1,543,097 -1,732 0.04% 18,770,819
2023-06-30 2023-06-28 12.695 1,544,829 -8,665 0.04% 19,612,026
2023-06-19 2023-06-15 12.534 1,553,494 -8,665 0.04% 19,471,023
2023-06-16 2023-06-14 12.580 1,562,159 +1,733 0.05% 19,651,744
2023-06-15 2023-06-13 12.511 1,560,426 -3,466 0.04% 19,521,889
2023-06-09 2023-06-07 14.088 1,563,892 +80,337 0.05% 22,032,703
2023-06-07 2023-06-05 14.137 1,483,555 -8,219 0.05% 20,973,081
2023-06-06 2023-06-02 14.210 1,491,774 -1,644 0.05% 21,198,168
2023-06-05 2023-06-01 14.356 1,493,418 +8,219 0.05% 21,439,559
2023-06-02 2023-05-31 13.821 1,485,199 +1,644 0.05% 20,526,525
2023-05-31 2023-05-29 14.526 1,483,555 +8,220 0.05% 21,550,653
2023-05-30 2023-05-25 14.137 1,475,335 -3,288 0.04% 20,856,875
2023-05-29 2023-05-24 14.599 1,478,623 -3,288 0.04% 21,586,944
2023-05-25 2023-05-23 14.770 1,481,911 -3,288 0.05% 21,887,354
2023-05-17 2023-05-15 15.037 1,485,199 +3,288 0.05% 22,333,438
2023-05-15 2023-05-11 15.110 1,481,911 -731 0.05% 22,392,169
2023-05-12 2023-05-10 15.232 1,482,642 -1,643 0.05% 22,583,595
2023-05-11 2023-05-09 15.329 1,484,285 +1,643 0.05% 22,753,085
2023-05-10 2023-05-08 15.256 1,482,642 -21,370 0.05% 22,619,671
2023-04-24 2023-04-20 14.234 1,504,012 +1,644 0.05% 21,408,667
2023-04-21 2023-04-19 14.283 1,502,368 -1,644 0.05% 21,458,377
2023-04-20 2023-04-18 14.283 1,504,012 +1,644 0.05% 21,481,859
2023-04-19 2023-04-17 14.356 1,502,368 -19,727 0.05% 21,568,045
2023-04-13 2023-04-11 13.967 1,522,095 -11,508 0.05% 21,258,671
2023-04-06 2023-04-03 13.602 1,533,603 -37,810 0.05% 20,859,659
2023-03-29 2023-03-27 14.672 1,571,413 -1,644 0.05% 23,056,326
2023-03-27 2023-03-23 15.062 1,573,057 +41,920 0.05% 23,692,864
2023-03-23 2023-03-21 15.013 1,531,137 +9,864 0.05% 22,986,967
2023-03-21 2023-03-17 14.648 1,521,273 -251,518 0.05% 22,283,638
2023-03-20 2023-03-16 13.894 1,772,791 -1,644 0.05% 24,630,663
2023-03-17 2023-03-15 14.113 1,774,435 +1,644 0.05% 25,042,088
2023-03-16 2023-03-14 13.845 1,772,791 -9,864 0.05% 24,544,391
2023-03-15 2023-03-13 14.137 1,782,655 -11,212 0.05% 25,201,471
2023-03-08 2023-03-06 14.186 1,793,867 -3,288 0.05% 25,447,273
2023-03-06 2023-03-02 13.942 1,797,155 -18,083 0.05% 25,056,627
2023-02-27 2023-02-23 13.723 1,815,238 +11,507 0.06% 24,911,228
2023-02-20 2023-02-16 13.602 1,803,731 -21,370 0.05% 24,533,868
2023-02-16 2023-02-14 13.772 1,825,101 -8,220 0.06% 25,135,399
2023-02-15 2023-02-13 13.577 1,833,321 +1,644 0.06% 24,891,735
2023-02-14 2023-02-10 13.431 1,831,677 -16,439 0.06% 24,602,000
2023-02-09 2023-02-07 13.310 1,848,116 +1,644 0.06% 24,597,955
2023-02-07 2023-02-03 13.407 1,846,472 +13,151 0.06% 24,755,789
2023-02-06 2023-02-02 13.626 1,833,321 -41,098 0.06% 24,980,952
2023-02-03 2023-02-01 13.723 1,874,419 +1,644 0.06% 25,723,392
2023-02-02 2023-01-31 13.358 1,872,775 -1,644 0.06% 25,017,298
2023-02-01 2023-01-30 13.504 1,874,419 -3,287 0.06% 25,312,912
2023-01-31 2023-01-27 13.504 1,877,706 +3,287 0.06% 25,357,301
2023-01-30 2023-01-26 13.626 1,874,419 +47,674 0.06% 25,540,956
2023-01-27 2023-01-20 13.748 1,826,745 +16,439 0.06% 25,113,592
2023-01-26 2023-01-19 13.504 1,810,306 -9,864 0.06% 24,447,104
2023-01-20 2023-01-18 13.480 1,820,170 -1,644 0.06% 24,536,023
2023-01-19 2023-01-17 13.383 1,821,814 -1,643 0.06% 24,380,869
2023-01-18 2023-01-16 13.602 1,823,457 -4,932 0.06% 24,802,176
2023-01-17 2023-01-13 13.529 1,828,389 +78,907 0.06% 24,735,793
2023-01-12 2023-01-10 14.113 1,749,482 +14,796 0.05% 24,689,934
2023-01-06 2023-01-04 14.234 1,734,686 -27,947 0.05% 24,692,166
2023-01-04 2022-12-30 13.918 1,762,633 +19,727 0.05% 24,532,419
2023-01-03 2022-12-29 13.845 1,742,906 +4,932 0.05% 24,130,631
2022-12-30 2022-12-28 14.015 1,737,974 -4,932 0.05% 24,358,369
2022-12-19 2022-12-15 13.821 1,742,906 +8,220 0.05% 24,088,222
2022-12-16 2022-12-14 14.186 1,734,686 -1,748 0.05% 24,607,748
2022-12-15 2022-12-13 14.259 1,736,434 -121 0.05% 24,759,299
2022-12-14 2022-12-12 13.918 1,736,555 +8,220 0.05% 24,169,464
2022-12-12 2022-12-08 13.723 1,728,335 -3,288 0.05% 23,718,623
2022-12-07 2022-12-05 13.723 1,731,623 +1,644 0.05% 23,763,746
2022-12-06 2022-12-02 13.383 1,729,979 -6,576 0.05% 23,151,864
2022-12-05 2022-12-01 13.675 1,736,555 +8,220 0.05% 23,746,921
2022-11-29 2022-11-25 13.699 1,728,335 -1,644 0.05% 23,676,569
2022-11-25 2022-11-23 13.602 1,729,979 -3,288 0.05% 23,530,713
2022-11-23 2022-11-21 13.334 1,733,267 +3,288 0.05% 23,111,518
2022-11-21 2022-11-17 13.261 1,729,979 +10,487 0.05% 22,941,393
2022-11-18 2022-11-16 13.407 1,719,492 -3,288 0.05% 23,053,359
2022-11-17 2022-11-15 13.285 1,722,780 +1,644 0.05% 22,887,846
2022-11-16 2022-11-14 13.164 1,721,136 +8,220 0.05% 22,656,609
2022-11-15 2022-11-11 13.042 1,712,916 +9,863 0.05% 22,340,007
2022-11-09 2022-11-07 12.653 1,703,053 +4,932 0.05% 21,548,347
2022-11-08 2022-11-04 12.142 1,698,121 -23,015 0.05% 20,618,242
2022-11-07 2022-11-03 11.643 1,721,136 -1,644 0.05% 20,039,163
2022-11-04 2022-11-02 11.655 1,722,780 +1,644 0.05% 20,079,264
2022-11-03 2022-11-01 11.448 1,721,136 +3,288 0.05% 19,704,130
2022-11-02 2022-10-31 11.193 1,717,848 +3,288 0.05% 19,227,597
2022-10-11 2022-10-07 12.081 1,714,560 +1,644 0.05% 20,713,543
2022-09-30 2022-09-28 12.239 1,712,916 -36,166 0.05% 20,964,596
2022-09-29 2022-09-27 12.531 1,749,082 -60,660 0.05% 21,917,946
2022-09-28 2022-09-26 12.628 1,809,742 -16,439 0.06% 22,854,224
2022-09-26 2022-09-22 14.482 1,826,181 +23,047 0.06% 26,447,407
2022-09-21 2022-09-19 14.259 1,803,134 +1,613 0.06% 25,711,196
2022-09-14 2022-09-09 14.284 1,801,521 -3,226 0.06% 25,732,871
2022-09-09 2022-09-07 14.185 1,804,747 +1,613 0.06% 25,599,930
2022-09-02 2022-08-31 14.631 1,803,134 +102,183 0.06% 26,381,922
2022-09-01 2022-08-30 14.904 1,700,951 -1,613 0.05% 25,350,860
2022-08-31 2022-08-29 15.028 1,702,564 +1,613 0.05% 25,586,006
2022-08-30 2022-08-26 15.202 1,700,951 +3,226 0.05% 25,857,034
2022-08-26 2022-08-24 15.152 1,697,725 -3,226 0.05% 25,723,791
2022-08-23 2022-08-19 15.127 1,700,951 +246,789 0.05% 25,730,490
2022-08-22 2022-08-18 14.780 1,454,162 -3,226 0.05% 21,492,428
2022-08-16 2022-08-12 15.003 1,457,388 -1,613 0.05% 21,865,378
2022-08-12 2022-08-10 14.433 1,459,001 +16,130 0.05% 21,057,412
2022-08-11 2022-08-09 14.755 1,442,871 +1,613 0.05% 21,289,766
2022-08-08 2022-08-04 14.805 1,441,258 -3,226 0.05% 21,337,449
2022-08-05 2022-08-03 14.631 1,444,484 +3,226 0.05% 21,134,461
2022-08-04 2022-08-02 14.656 1,441,258 -19,356 0.05% 21,123,002
2022-08-03 2022-08-01 15.102 1,460,614 +8,065 0.05% 22,058,663
2022-07-29 2022-07-27 16.268 1,452,549 +1,613 0.05% 23,629,855
2022-07-22 2022-07-20 16.516 1,450,936 +1,762 0.05% 23,963,426
2022-07-21 2022-07-19 16.218 1,449,174 -9,678 0.05% 23,503,076
2022-07-19 2022-07-15 16.069 1,458,852 +1,613 0.05% 23,442,972
2022-07-12 2022-07-08 17.037 1,457,239 -8,065 0.05% 24,826,411
2022-07-11 2022-07-07 16.739 1,465,304 +1,613 0.05% 24,527,763
2022-07-07 2022-07-05 16.516 1,463,691 +3,226 0.05% 24,174,086
2022-06-21 2022-06-17 16.541 1,460,465 +1,613 0.05% 24,157,023
2022-06-17 2022-06-15 16.615 1,458,852 +9,678 0.05% 24,238,875
2022-06-15 2022-06-13 16.441 1,449,174 -4,839 0.05% 23,826,513
2022-06-14 2022-06-10 16.863 1,454,013 +9,678 0.05% 24,519,049
2022-06-10 2022-06-08 19.895 1,444,335 +75,013 0.05% 28,734,641
2022-06-07 2022-06-02 19.765 1,369,322 -3,072 0.05% 27,063,991
2022-06-06 2022-06-01 19.869 1,372,394 -38,402 0.05% 27,267,658
2022-05-31 2022-05-27 18.853 1,410,796 -1,536 0.05% 26,597,895
2022-05-27 2022-05-25 18.567 1,412,332 +3,072 0.05% 26,222,302
2022-05-26 2022-05-24 18.228 1,409,260 -3,072 0.05% 25,688,199
2022-05-25 2022-05-23 18.801 1,412,332 -4,608 0.05% 26,553,299
2022-05-16 2022-05-12 17.447 1,416,940 -152,073 0.05% 24,721,268
2022-05-12 2022-05-10 17.369 1,569,013 +38,402 0.05% 27,251,905
2022-05-11 2022-05-06 17.551 1,530,611 +15,361 0.05% 26,863,909
2022-05-10 2022-05-05 18.098 1,515,250 +76,805 0.05% 27,422,913
2022-05-05 2022-05-03 18.332 1,438,445 -3,073 0.05% 26,370,017
2022-04-29 2022-04-27 17.213 1,441,518 +23,042 0.05% 24,812,242
2022-04-28 2022-04-26 17.447 1,418,476 +7,680 0.05% 24,748,067
2022-04-20 2022-04-14 18.306 1,410,796 -26,113 0.05% 25,826,409
2022-04-19 2022-04-13 18.202 1,436,909 +3,072 0.05% 26,154,771
2022-04-14 2022-04-12 18.176 1,433,837 +9,216 0.05% 26,061,517
2022-04-13 2022-04-11 18.358 1,424,621 -9,216 0.05% 26,153,688
2022-04-12 2022-04-08 19.009 1,433,837 -115,207 0.05% 27,256,314
2022-04-07 2022-04-04 18.723 1,549,044 -1,536 0.05% 29,002,613
2022-04-04 2022-03-31 18.489 1,550,580 -3,072 0.05% 28,667,975
2022-04-01 2022-03-30 17.681 1,553,652 -12,289 0.05% 27,470,591
2022-03-31 2022-03-29 17.187 1,565,941 +4,609 0.05% 26,913,106
2022-03-29 2022-03-25 17.187 1,561,332 -3,072 0.05% 26,833,893
2022-03-28 2022-03-24 17.082 1,564,404 +1,536 0.05% 26,723,740
2022-03-25 2022-03-23 17.134 1,562,868 -15,361 0.05% 26,778,897
2022-03-24 2022-03-22 17.317 1,578,229 +7,680 0.05% 27,329,781
2022-03-23 2022-03-21 17.187 1,570,549 +39,938 0.05% 26,992,301
2022-03-22 2022-03-18 17.499 1,530,611 +1,537 0.05% 26,784,194
2022-03-21 2022-03-17 17.291 1,529,074 +3,072 0.05% 26,438,759
2022-03-18 2022-03-16 16.483 1,526,002 +7,680 0.05% 25,153,782
2022-03-17 2022-03-15 15.911 1,518,322 -15,361 0.05% 24,157,366
2022-03-16 2022-03-14 16.744 1,533,683 +27,650 0.05% 25,679,766
2022-03-15 2022-03-11 17.968 1,506,033 +32,258 0.05% 27,060,017
2022-03-14 2022-03-10 18.697 1,473,775 +23,041 0.05% 27,554,981
2022-03-11 2022-03-09 17.994 1,450,734 +4,608 0.05% 26,104,196
2022-03-10 2022-03-08 18.254 1,446,126 -13,825 0.05% 26,397,855
2022-03-09 2022-03-07 18.020 1,459,951 +24,578 0.05% 26,308,062
2022-03-08 2022-03-04 18.749 1,435,373 -6,145 0.05% 26,911,739
2022-03-04 2022-03-02 18.983 1,441,518 +3,073 0.05% 27,364,788
2022-03-02 2022-02-28 19.140 1,438,445 +38,402 0.05% 27,531,196
2022-03-01 2022-02-25 19.061 1,400,043 +1,536 0.05% 26,686,827
2022-02-25 2022-02-23 20.285 1,398,507 -3,072 0.05% 28,369,167
2022-02-24 2022-02-22 20.468 1,401,579 +1,536 0.05% 28,686,966
2022-02-23 2022-02-21 20.572 1,400,043 +7,680 0.05% 28,801,357
2022-02-22 2022-02-18 20.520 1,392,363 +3,072 0.05% 28,570,851
2022-02-21 2022-02-17 20.416 1,389,291 -6,144 0.05% 28,363,105
2022-02-18 2022-02-16 20.259 1,395,435 -109,062 0.05% 28,270,513
2022-02-17 2022-02-15 19.999 1,504,497 +30,722 0.05% 30,088,257
2022-02-15 2022-02-11 20.702 1,473,775 +1,536 0.05% 30,510,042
2022-02-14 2022-02-10 20.572 1,472,239 -7,681 0.05% 30,286,556
2022-02-11 2022-02-09 20.181 1,479,920 -46,082 0.05% 29,866,507
2022-02-10 2022-02-08 19.478 1,526,002 -6,145 0.05% 29,723,585
2022-02-08 2022-02-04 19.348 1,532,147 -4,460 0.05% 29,643,790
2022-02-07 2022-01-31 18.697 1,536,607 +10,752 0.05% 28,729,743
2022-02-04 2022-01-27 19.270 1,525,855 +1,536 0.05% 29,402,853
2022-01-27 2022-01-25 19.114 1,524,319 -3,072 0.05% 29,135,093
2022-01-25 2022-01-21 19.608 1,527,391 +1,536 0.05% 29,949,508
2022-01-24 2022-01-20 19.582 1,525,855 +1,536 0.05% 29,879,656
2022-01-21 2022-01-19 19.817 1,524,319 -30,721 0.05% 30,206,820
2022-01-20 2022-01-18 19.348 1,555,040 +3,072 0.05% 30,086,721
2022-01-19 2022-01-17 19.192 1,551,968 +52,079 0.05% 29,784,803
2022-01-18 2022-01-14 19.374 1,499,889 +70,660 0.05% 29,058,724
2022-01-17 2022-01-13 19.087 1,429,229 +27,650 0.05% 27,280,371
2022-01-14 2022-01-12 19.218 1,401,579 -3,072 0.05% 26,935,090
2022-01-13 2022-01-11 19.374 1,404,651 -23,042 0.05% 27,213,591
2022-01-12 2022-01-10 18.931 1,427,693 +15,361 0.05% 27,027,989
2022-01-11 2022-01-07 19.087 1,412,332 +6,144 0.05% 26,957,850
2022-01-10 2022-01-06 19.296 1,406,188 -184,330 0.05% 27,133,516
2022-01-07 2022-01-05 19.192 1,590,518 +190,475 0.05% 30,524,641
2022-01-06 2022-01-04 19.322 1,400,043 +30,721 0.05% 27,051,401
2022-01-05 2022-01-03 18.853 1,369,322 -15,360 0.05% 25,815,981
2022-01-04 2021-12-31 18.489 1,384,682 -1,536 0.05% 25,600,761
2022-01-03 2021-12-29 18.515 1,386,218 -3,073 0.05% 25,665,257
2021-12-30 2021-12-28 18.306 1,389,291 -1,536 0.05% 25,432,733
2021-12-29 2021-12-24 18.775 1,390,827 -4,608 0.05% 26,112,765
2021-12-28 2021-12-22 18.463 1,395,435 +1,536 0.05% 25,763,231
2021-12-23 2021-12-21 18.489 1,393,899 -185,866 0.05% 25,771,170
2021-12-22 2021-12-20 18.046 1,579,765 -493,084 0.05% 28,508,227
2021-12-21 2021-12-17 18.020 2,072,849 +1,536 0.07% 37,352,377
2021-12-16 2021-12-14 17.916 2,071,313 -12,288 0.07% 37,108,949
2021-12-15 2021-12-13 18.202 2,083,601 +3,072 0.07% 37,925,928
2021-12-14 2021-12-10 18.358 2,080,529 +9,216 0.07% 38,195,076
2021-12-13 2021-12-09 18.619 2,071,313 -4,608 0.07% 38,565,260
2021-12-10 2021-12-08 18.827 2,075,921 -16,897 0.07% 39,083,514
2021-12-09 2021-12-07 19.009 2,092,818 +18,433 0.07% 39,783,117
2021-12-08 2021-12-06 18.775 2,074,385 -19,969 0.07% 38,946,561
2021-12-07 2021-12-03 18.541 2,094,354 +628,259 0.07% 38,830,642
2021-12-06 2021-12-02 15.832 1,466,095 +9,217 0.05% 23,211,873
2021-11-24 2021-11-22 15.416 1,456,878 +1,536 0.05% 22,458,946
2021-11-18 2021-11-16 16.015 1,455,342 +888 0.05% 23,306,908
2021-11-12 2021-11-10 15.572 1,454,454 +4,609 0.05% 22,648,824
2021-11-09 2021-11-05 15.598 1,449,845 +9,216 0.05% 22,614,807
2021-11-04 2021-11-02 16.405 1,440,629 +27,650 0.05% 23,633,998
2021-10-28 2021-10-26 17.082 1,412,979 +18,433 0.05% 24,137,041
2021-10-26 2021-10-22 17.134 1,394,546 -3,073 0.05% 23,894,790
2021-10-25 2021-10-21 17.369 1,397,619 -18,433 0.05% 24,274,993
2021-10-22 2021-10-20 17.108 1,416,052 -4,608 0.05% 24,226,410
2021-10-21 2021-10-19 17.525 1,420,660 +4,608 0.05% 24,897,154
2021-10-20 2021-10-18 17.265 1,416,052 +1,537 0.05% 24,447,655
2021-10-19 2021-10-15 17.187 1,414,515 +1,536 0.05% 24,310,617
2021-10-18 2021-10-12 16.978 1,412,979 +19,969 0.05% 23,989,864
2021-10-15 2021-10-11 17.187 1,393,010 +3,072 0.05% 23,941,020
2021-10-12 2021-10-08 17.655 1,389,938 -4,608 0.05% 24,539,720
2021-10-07 2021-10-05 17.265 1,394,546 -3,073 0.05% 24,076,362
2021-10-05 2021-09-30 17.395 1,397,619 -3,072 0.05% 24,311,387
2021-09-30 2021-09-28 17.187 1,400,691 +3,072 0.05% 24,073,030
2021-09-28 2021-09-24 17.108 1,397,619 -24,577 0.05% 23,911,050
2021-09-27 2021-09-23 17.816 1,422,196 +7,681 0.05% 25,338,219
2021-09-24 2021-09-21 17.260 1,414,515 +8,065 0.05% 24,414,999
2021-09-23 2021-09-20 17.022 1,406,450 -19,600 0.05% 23,940,699
2021-09-20 2021-09-16 17.472 1,426,050 -235,713 0.05% 24,916,111
2021-09-17 2021-09-15 16.996 1,661,763 -1,294,909 0.06% 28,242,665
2021-09-16 2021-09-14 17.525 2,956,672 -3,022 0.10% 51,815,859
2021-09-15 2021-09-13 17.604 2,959,694 -36,263 0.10% 52,103,874
2021-09-14 2021-09-10 17.737 2,995,957 +273,487 0.11% 53,138,824
2021-09-13 2021-09-09 17.604 2,722,470 -19,643 0.10% 47,927,669
2021-09-10 2021-09-08 17.657 2,742,113 +30,220 0.10% 48,418,657
2021-09-09 2021-09-07 17.604 2,711,893 +128,433 0.10% 47,741,467
2021-09-08 2021-09-06 17.181 2,583,460 +237,224 0.09% 44,386,203
2021-09-07 2021-09-03 17.949 2,346,236 -181,318 0.08% 42,111,717
2021-09-06 2021-09-02 17.949 2,527,554 -519,776 0.09% 45,366,126
2021-09-03 2021-09-01 17.869 3,047,330 -287,086 0.11% 54,453,377
2021-09-02 2021-08-31 17.340 3,334,416 +9,065 0.12% 57,817,944
2021-09-01 2021-08-30 15.884 3,325,351 +45,330 0.12% 52,819,016
2021-08-31 2021-08-27 15.487 3,280,021 +36,263 0.12% 50,796,531
2021-08-30 2021-08-26 15.434 3,243,758 +60,440 0.11% 50,063,195
2021-08-27 2021-08-25 15.566 3,183,318 +223,624 0.11% 49,551,740
2021-08-26 2021-08-24 14.851 2,959,694 -22,664 0.10% 43,955,299
2021-08-24 2021-08-20 13.925 2,982,358 +3,022 0.11% 41,528,580
2021-08-23 2021-08-19 14.401 2,979,336 +1,511 0.11% 42,906,189
2021-08-19 2021-08-17 14.613 2,977,825 +1,511 0.11% 43,515,082
2021-08-13 2021-08-11 15.010 2,976,314 +3,022 0.11% 44,674,877
2021-08-12 2021-08-10 14.957 2,973,292 +167,718 0.11% 44,472,093
2021-08-10 2021-08-06 14.931 2,805,574 +146,565 0.10% 41,889,231
2021-08-06 2021-08-04 15.090 2,659,009 +173,763 0.09% 40,123,261
2021-08-04 2021-08-02 15.090 2,485,246 +89,148 0.09% 37,501,255
2021-08-03 2021-07-30 14.322 2,396,098 +1,511 0.08% 34,316,533
2021-07-30 2021-07-28 14.454 2,394,587 -3,022 0.08% 34,611,851
2021-07-28 2021-07-26 14.851 2,397,609 +1,511 0.08% 35,607,606
2021-07-23 2021-07-21 15.090 2,396,098 +7,554 0.08% 36,156,051
2021-07-22 2021-07-20 15.063 2,388,544 +113,324 0.08% 35,978,833
2021-07-21 2021-07-19 15.301 2,275,220 -1,511 0.08% 34,813,909
2021-07-20 2021-07-16 15.804 2,276,731 -86,126 0.08% 35,982,192
2021-07-19 2021-07-15 15.937 2,362,857 -199,449 0.08% 37,656,113
2021-07-16 2021-07-14 15.195 2,562,306 +3,656 0.09% 38,935,383
2021-07-07 2021-07-05 14.904 2,558,650 -7,555 0.09% 38,134,744
2021-07-05 2021-06-30 15.010 2,566,205 +3,022 0.09% 38,519,085
2021-06-28 2021-06-24 14.957 2,563,183 +7,555 0.09% 38,338,015
2021-06-25 2021-06-23 15.116 2,555,628 +7,555 0.09% 38,630,943
2021-06-23 2021-06-21 15.143 2,548,073 +37,774 0.09% 38,584,196
2021-06-22 2021-06-18 14.851 2,510,299 +134,477 0.09% 37,281,199
2021-06-17 2021-06-15 14.851 2,375,822 +4,533 0.09% 35,284,041
2021-06-15 2021-06-10 15.434 2,371,289 -88,873 0.09% 36,597,768
2021-06-11 2021-06-09 15.222 2,460,162 +78,570 0.09% 37,448,387
2021-06-10 2021-06-08 15.434 2,381,592 +87,637 0.09% 36,756,782
2021-06-08 2021-06-04 17.330 2,293,955 +93,295 0.08% 39,753,741
2021-06-02 2021-05-31 17.413 2,200,660 +50,734 0.08% 38,319,142
2021-05-26 2021-05-24 17.661 2,149,926 -53,633 0.08% 37,969,682
2021-05-24 2021-05-20 17.302 2,203,559 +408,767 0.08% 38,126,391
2021-05-21 2021-05-18 17.771 1,794,792 -762,452 0.07% 31,895,797
2021-05-20 2021-05-17 17.081 2,557,244 -162,347 0.10% 43,681,374
2021-05-18 2021-05-14 17.219 2,719,591 +50,734 0.10% 46,829,730
2021-05-17 2021-05-13 17.081 2,668,857 +114,512 0.10% 45,587,883
2021-05-14 2021-05-12 17.440 2,554,345 +15,945 0.10% 44,548,194
2021-05-13 2021-05-11 17.633 2,538,400 +62,330 0.10% 44,760,444
2021-05-12 2021-05-10 17.909 2,476,070 +339,189 0.09% 44,344,635
2021-05-11 2021-05-07 18.075 2,136,881 +505,885 0.08% 38,623,810
2021-05-10 2021-05-06 17.771 1,630,996 +156,549 0.06% 28,984,928
2021-05-07 2021-05-05 17.385 1,474,447 +11,597 0.06% 25,633,221
2021-05-06 2021-05-04 17.385 1,462,850 -13,046 0.06% 25,431,608
2021-05-05 2021-05-03 17.247 1,475,896 +4,349 0.06% 25,454,774
2021-04-28 2021-04-26 17.495 1,471,547 -4,417 0.06% 25,745,235
2021-04-27 2021-04-23 17.192 1,475,964 +21,743 0.06% 25,374,488
2021-04-26 2021-04-22 17.330 1,454,221 +17,394 0.05% 25,201,334
2021-04-22 2021-04-20 17.826 1,436,827 +4,349 0.05% 25,613,591
2021-04-20 2021-04-16 17.689 1,432,478 -11,597 0.05% 25,338,416
2021-04-19 2021-04-15 17.330 1,444,075 -7,247 0.05% 25,025,506
2021-04-16 2021-04-14 17.302 1,451,322 -1,450 0.05% 25,111,045
2021-04-15 2021-04-13 17.192 1,452,772 -1,449 0.05% 24,975,775
2021-04-14 2021-04-12 17.247 1,454,221 +10,146 0.05% 25,080,945
2021-04-12 2021-04-08 17.385 1,444,075 +8,698 0.05% 25,105,205
2021-04-09 2021-04-07 17.413 1,435,377 -7,248 0.05% 24,993,600
2021-04-08 2021-04-01 16.805 1,442,625 -44,935 0.05% 24,243,997
2021-04-07 2021-03-31 16.447 1,487,560 -7,248 0.06% 24,465,507
2021-04-01 2021-03-30 16.198 1,494,808 -4,349 0.06% 24,213,467
2021-03-31 2021-03-29 16.392 1,499,157 +1,518 0.06% 24,573,501
2021-03-30 2021-03-26 16.116 1,497,639 -10,147 0.06% 24,135,342
2021-03-26 2021-03-24 15.784 1,507,786 +10,147 0.06% 23,799,575
2021-03-25 2021-03-23 16.530 1,497,639 -4,349 0.06% 24,755,257
2021-03-24 2021-03-22 17.026 1,501,988 +2,899 0.06% 25,573,201
2021-03-23 2021-03-19 17.219 1,499,089 +2,900 0.06% 25,813,416
2021-03-22 2021-03-18 17.219 1,496,189 -2,900 0.06% 25,763,480
2021-03-19 2021-03-17 17.137 1,499,089 -8,697 0.06% 25,689,313
2021-03-18 2021-03-16 17.164 1,507,786 +4,349 0.06% 25,879,958
2021-03-17 2021-03-15 17.247 1,503,437 -7,248 0.06% 25,929,773
2021-03-16 2021-03-12 17.413 1,510,685 -18,844 0.06% 26,304,905
2021-03-15 2021-03-11 17.661 1,529,529 -186,989 0.06% 27,012,897
2021-03-12 2021-03-10 17.330 1,716,518 -8,697 0.06% 29,746,884
2021-03-11 2021-03-09 16.612 1,725,215 -10,147 0.07% 28,659,802
2021-03-10 2021-03-08 16.419 1,735,362 +2,900 0.07% 28,493,154
2021-03-09 2021-03-05 16.612 1,732,462 +4,348 0.07% 28,780,191
2021-03-08 2021-03-04 16.640 1,728,114 +7,248 0.07% 28,755,649
2021-03-05 2021-03-03 17.054 1,720,866 -14,496 0.06% 29,347,357
2021-03-04 2021-03-02 16.695 1,735,362 +13,046 0.07% 28,972,030
2021-03-02 2021-02-26 15.591 1,722,316 -297,333 0.06% 26,853,120
2021-03-01 2021-02-25 16.364 2,019,649 -85,522 0.08% 33,049,437
2021-02-26 2021-02-24 15.646 2,105,171 -89,871 0.08% 32,938,507
2021-02-25 2021-02-23 15.619 2,195,042 +81,174 0.08% 34,284,099
2021-02-24 2021-02-22 15.619 2,113,868 -36,238 0.08% 33,016,252
2021-02-23 2021-02-19 15.867 2,150,106 +8,697 0.08% 34,116,242
2021-02-22 2021-02-18 16.281 2,141,409 +27,541 0.08% 34,864,634
2021-02-18 2021-02-16 16.005 2,113,868 -1,450 0.08% 33,832,908
2021-02-17 2021-02-11 15.481 2,115,318 -5,798 0.08% 32,747,036
2021-02-05 2021-02-03 15.233 2,121,116 -2,899 0.08% 32,310,001
2021-02-04 2021-02-02 15.288 2,124,015 +5,798 0.08% 32,471,385
2021-02-02 2021-01-29 14.929 2,118,217 +2,899 0.08% 31,622,863
2021-02-01 2021-01-28 15.012 2,115,318 -146,402 0.08% 31,754,701
2021-01-29 2021-01-27 15.619 2,261,720 -8,697 0.09% 35,325,534
2021-01-27 2021-01-25 15.922 2,270,417 -2,899 0.09% 36,150,550
2021-01-26 2021-01-22 15.371 2,273,316 -147,852 0.09% 34,942,057
2021-01-25 2021-01-21 16.005 2,421,168 -7,248 0.09% 38,751,310
2021-01-22 2021-01-20 15.729 2,428,416 -42,036 0.09% 38,197,190
2021-01-21 2021-01-19 15.150 2,470,452 -446,454 0.09% 37,426,760
2021-01-20 2021-01-18 14.736 2,916,906 +269,612 0.11% 42,983,043
2021-01-19 2021-01-15 14.129 2,647,294 +56,531 0.10% 37,402,928
2021-01-18 2021-01-14 14.018 2,590,763 +85,523 0.10% 36,318,246
2021-01-15 2021-01-13 13.646 2,505,240 +23,192 0.09% 34,186,064
2021-01-14 2021-01-12 13.328 2,482,048 +10,147 0.09% 33,081,925
2021-01-13 2021-01-11 13.232 2,471,901 +13,045 0.09% 32,707,937
2021-01-12 2021-01-08 13.259 2,458,856 +4,349 0.09% 32,603,180
2021-01-11 2021-01-07 13.163 2,454,507 -10,147 0.09% 32,308,450
2021-01-08 2021-01-06 13.204 2,464,654 -31,889 0.09% 32,544,033
2021-01-07 2021-01-05 13.259 2,496,543 -5,779 0.09% 33,102,890
2021-01-06 2021-01-04 13.135 2,502,322 -33,339 0.09% 32,868,782
2021-01-05 2020-12-31 13.094 2,535,661 -123,210 0.10% 33,201,743
2021-01-04 2020-12-29 12.915 2,658,871 -34,789 0.10% 34,338,126
2020-12-30 2020-12-28 12.721 2,693,660 +105,816 0.10% 34,267,086
2020-12-29 2020-12-24 12.777 2,587,844 +62,330 0.10% 33,063,784
2020-12-28 2020-12-22 12.597 2,525,514 +4,348 0.10% 31,814,422
2020-12-23 2020-12-21 12.901 2,521,166 -2,899 0.10% 32,524,942
2020-12-22 2020-12-18 13.315 2,524,065 -20,293 0.10% 33,607,122
2020-12-21 2020-12-17 13.177 2,544,358 -268,163 0.10% 33,526,257
2020-12-18 2020-12-16 12.928 2,812,521 -33,339 0.11% 36,361,253
2020-12-17 2020-12-15 12.777 2,845,860 -5,965 0.11% 36,360,345
2020-12-16 2020-12-14 12.873 2,851,825 +7,247 0.11% 36,711,995
2020-12-15 2020-12-11 12.915 2,844,578 +71,027 0.11% 36,736,449
2020-12-14 2020-12-10 12.790 2,773,551 +94,219 0.10% 35,474,752
2020-12-11 2020-12-09 12.915 2,679,332 +50,734 0.10% 34,602,371
2020-12-10 2020-12-08 12.873 2,628,598 +100,017 0.10% 33,838,359
2020-12-09 2020-12-07 13.301 2,528,581 +7,248 0.10% 33,632,363
2020-12-08 2020-12-04 13.425 2,521,333 -82,623 0.10% 33,849,053
2020-12-04 2020-12-02 13.287 2,603,956 +86,971 0.10% 34,598,989
2020-12-03 2020-12-01 13.177 2,516,985 -7,247 0.09% 33,165,571
2020-12-02 2020-11-30 12.680 2,524,232 +2,899 0.10% 32,007,242
2020-12-01 2020-11-27 13.439 2,521,333 -8,697 0.10% 33,883,841
2020-11-30 2020-11-26 13.522 2,530,030 -7,248 0.10% 34,210,169
2020-11-27 2020-11-25 13.480 2,537,278 +31,890 0.10% 34,203,149
2020-11-26 2020-11-24 13.577 2,505,388 +33,339 0.09% 34,015,242
2020-11-25 2020-11-23 13.908 2,472,049 +4,348 0.09% 34,381,204
2020-11-24 2020-11-20 13.963 2,467,701 +36,239 0.09% 34,456,925
2020-11-23 2020-11-19 13.991 2,431,462 -23,193 0.09% 34,018,011
2020-11-20 2020-11-18 13.936 2,454,655 +117,412 0.09% 34,207,025
2020-11-19 2020-11-17 14.184 2,337,243 +55,082 0.09% 33,151,292
2020-11-18 2020-11-16 13.825 2,282,161 -268,163 0.09% 31,551,316
2020-11-17 2020-11-13 13.660 2,550,324 +1,450 0.10% 34,836,461
2020-11-16 2020-11-12 13.646 2,548,874 +267,042 0.10% 34,781,486
2020-11-13 2020-11-11 14.156 2,281,832 -1,046,559 0.09% 32,302,378
2020-11-12 2020-11-10 13.549 3,328,391 -84,073 0.13% 45,097,171
2020-11-11 2020-11-09 13.273 3,412,464 +33,339 0.13% 45,294,620
2020-11-10 2020-11-06 12.321 3,379,125 +372,529 0.13% 41,635,060
2020-11-09 2020-11-05 11.976 3,006,596 +288,456 0.11% 36,007,940
2020-11-05 2020-11-03 11.604 2,718,140 -2,899 0.10% 31,540,697
2020-11-04 2020-11-02 11.369 2,721,039 -14,495 0.10% 30,936,092
2020-10-20 2020-10-16 11.480 2,735,534 +2,899 0.10% 31,402,839
2020-10-19 2020-10-15 11.452 2,732,635 -10,147 0.10% 31,294,152
2020-10-16 2020-10-14 11.480 2,742,782 -7,247 0.10% 31,486,043
2020-10-15 2020-10-12 11.769 2,750,029 +10,146 0.11% 32,366,056
2020-10-14 2020-10-09 11.714 2,739,883 -14,495 0.10% 32,095,429
2020-10-12 2020-10-08 11.769 2,754,378 -4,349 0.11% 32,417,241
2020-10-09 2020-10-07 11.576 2,758,727 +86,972 0.11% 31,935,532
2020-10-08 2020-10-06 11.493 2,671,755 +21,743 0.10% 30,707,546
2020-10-06 2020-09-30 10.873 2,650,012 -1,450 0.10% 28,812,274
2020-09-29 2020-09-25 10.804 2,651,462 +8,698 0.10% 28,645,120
2020-09-28 2020-09-24 10.983 2,642,764 -13,046 0.10% 29,025,180
2020-09-25 2020-09-23 11.190 2,655,810 +23,192 0.10% 29,718,120
2020-09-24 2020-09-22 11.775 2,632,618 +7,248 0.10% 30,998,610
2020-09-23 2020-09-21 11.888 2,625,370 +39,575 0.10% 31,209,441
2020-09-22 2020-09-18 11.986 2,585,795 +14,183 0.10% 30,994,234
2020-09-21 2020-09-17 12.071 2,571,612 +9,928 0.10% 31,041,815
2020-09-18 2020-09-16 12.127 2,561,684 +9,928 0.10% 31,066,469
2020-09-17 2020-09-15 12.198 2,551,756 +29,784 0.10% 31,125,988
2020-09-16 2020-09-14 12.282 2,521,972 -7,091 0.10% 30,976,069
2020-09-14 2020-09-10 12.311 2,529,063 +7,091 0.10% 31,134,492
2020-09-10 2020-09-08 12.353 2,521,972 +7,091 0.10% 31,153,888
2020-09-09 2020-09-07 12.282 2,514,881 +711,977 0.10% 30,888,974
2020-09-07 2020-09-03 12.536 1,802,904 -7,091 0.07% 22,601,760
2020-09-04 2020-09-02 12.565 1,809,995 +4,255 0.07% 22,741,702
2020-09-03 2020-09-01 12.508 1,805,740 +18,437 0.07% 22,586,385
2020-09-02 2020-08-31 12.508 1,787,303 +75,169 0.07% 22,355,773
2020-09-01 2020-08-28 12.621 1,712,134 -1,418 0.07% 21,608,702
2020-08-28 2020-08-26 12.734 1,713,552 -78,006 0.07% 21,819,909
2020-08-27 2020-08-25 12.818 1,791,558 -21,274 0.07% 22,964,799
2020-08-26 2020-08-24 12.804 1,812,832 +8,510 0.07% 23,211,933
2020-08-25 2020-08-21 12.776 1,804,322 +14,183 0.07% 23,052,081
2020-08-21 2020-08-19 12.832 1,790,139 -21,275 0.07% 22,971,854
2020-08-19 2020-08-17 13.044 1,811,414 -4,359 0.07% 23,628,021
2020-08-18 2020-08-14 12.776 1,815,773 -12,764 0.07% 23,198,379
2020-08-17 2020-08-13 12.832 1,828,537 -5,673 0.07% 23,464,594
2020-08-14 2020-08-12 12.832 1,834,210 +39,712 0.07% 23,537,392
2020-08-13 2020-08-11 12.691 1,794,498 -46,804 0.07% 22,774,738
2020-08-12 2020-08-10 12.593 1,841,302 +5,673 0.07% 23,186,990
2020-08-11 2020-08-07 12.677 1,835,629 -119,135 0.07% 23,270,863
2020-08-10 2020-08-06 12.818 1,954,764 -580,077 0.08% 25,056,829
2020-08-07 2020-08-05 13.044 2,534,841 +38,294 0.10% 33,064,377
2020-08-06 2020-08-04 12.832 2,496,547 +96,443 0.10% 32,036,793
2020-07-31 2020-07-29 12.621 2,400,104 +1,418 0.09% 30,291,515
2020-07-30 2020-07-28 12.550 2,398,686 -4,416 0.09% 30,104,492
2020-07-29 2020-07-27 12.325 2,403,102 -4,255 0.10% 29,617,714
2020-07-28 2020-07-24 12.494 2,407,357 -2,836 0.10% 30,077,526
2020-07-27 2020-07-23 12.734 2,410,193 -9,928 0.10% 30,690,747
2020-07-21 2020-07-17 12.790 2,420,121 +14,183 0.10% 30,953,678
2020-07-20 2020-07-16 12.776 2,405,938 -19,856 0.10% 30,738,348
2020-07-17 2020-07-15 12.973 2,425,794 +73,750 0.10% 31,470,934
2020-07-16 2020-07-14 13.100 2,352,044 -4,254 0.10% 30,812,650
2020-07-15 2020-07-13 13.326 2,356,298 -9,928 0.10% 31,400,019
2020-07-14 2020-07-10 13.270 2,366,226 -2,837 0.10% 31,398,850
2020-07-13 2020-07-09 13.608 2,369,063 +4,255 0.10% 32,238,277
2020-07-10 2020-07-08 13.636 2,364,808 -12,765 0.10% 32,247,069
2020-07-09 2020-07-07 13.636 2,377,573 -68,077 0.10% 32,421,136
2020-07-08 2020-07-06 13.876 2,445,650 -2,239,465 0.10% 33,935,738
2020-07-07 2020-07-03 13.298 4,685,115 +2,171,387 0.19% 62,301,692
2020-07-06 2020-07-02 13.114 2,513,728 +89,352 0.10% 32,966,218
2020-07-03 2020-06-30 12.917 2,424,376 -4,255 0.10% 31,315,788
2020-07-02 2020-06-29 12.677 2,428,631 -35,457 0.10% 30,788,542
2020-06-30 2020-06-26 12.889 2,464,088 -2,836 0.10% 31,759,255
2020-06-26 2020-06-23 13.114 2,466,924 +2,836 0.10% 32,352,408
2020-06-24 2020-06-22 13.270 2,464,088 -2,975,552 0.10% 32,697,438
2020-06-22 2020-06-18 13.298 5,439,640 +22,692 0.22% 72,335,210
2020-06-19 2020-06-17 14.998 5,416,948 +104,953 0.22% 81,243,011
2020-06-18 2020-06-16 14.893 5,311,995 +292,783 0.22% 79,112,363
2020-06-17 2020-06-15 14.639 5,019,212 +56,120 0.22% 73,474,733
2020-06-16 2020-06-12 14.743 4,963,092 +46,766 0.22% 73,173,222
2020-06-15 2020-06-11 14.848 4,916,326 +215,126 0.21% 72,998,841
2020-06-12 2020-06-10 15.267 4,701,200 +58,792 0.20% 71,774,887
2020-06-11 2020-06-09 15.477 4,642,408 -13,362 0.20% 71,850,115
2020-06-10 2020-06-08 15.327 4,655,770 -13,362 0.20% 71,360,042
2020-06-09 2020-06-05 15.148 4,669,132 +205,773 0.20% 70,726,193
2020-06-08 2020-06-04 14.803 4,463,359 +81,507 0.19% 66,072,651
2020-06-05 2020-06-03 14.729 4,381,852 +92,197 0.19% 64,538,137
2020-06-04 2020-06-02 14.699 4,289,655 +216,461 0.19% 63,051,798
2020-06-03 2020-06-01 14.489 4,073,194 +60,129 0.18% 59,016,585
2020-06-02 2020-05-29 14.115 4,013,065 +16,034 0.17% 56,643,686
2020-06-01 2020-05-28 13.935 3,997,031 +101,550 0.17% 55,699,439
2020-05-27 2020-05-25 13.845 3,895,481 +45,430 0.17% 53,934,473
2020-05-26 2020-05-22 14.055 3,850,051 -45,430 0.17% 54,112,263
2020-05-25 2020-05-21 14.714 3,895,481 -20,043 0.17% 57,316,311
2020-05-22 2020-05-20 14.743 3,915,524 +89,525 0.17% 57,728,429
2020-05-21 2020-05-19 14.968 3,825,999 +1,256,013 0.17% 57,267,533
2020-05-20 2020-05-18 14.669 2,569,986 -1,270,712 0.11% 37,698,186
2020-05-19 2020-05-15 14.639 3,840,698 +92,197 0.17% 56,222,821
2020-05-18 2020-05-14 14.953 3,748,501 +513,095 0.16% 56,051,435
2020-05-15 2020-05-13 14.639 3,235,406 -1,313,469 0.14% 47,362,134
2020-05-14 2020-05-12 14.803 4,548,875 +132,282 0.20% 67,338,574
2020-05-13 2020-05-11 14.998 4,416,593 +9,353 0.19% 66,239,756
2020-05-12 2020-05-08 15.267 4,407,240 +1,074,293 0.19% 67,286,896
2020-05-11 2020-05-07 14.549 3,332,947 +375,467 0.14% 48,490,682
2020-05-08 2020-05-06 14.474 2,957,480 +589,258 0.13% 42,806,716
2020-05-07 2020-05-05 13.980 2,368,222 -2,812,668 0.10% 33,107,997
2020-05-06 2020-05-04 14.070 5,180,890 +33,404 0.22% 72,894,682
2020-05-05 2020-04-29 14.968 5,147,486 +2,335,650 0.22% 77,047,543
2020-05-04 2020-04-28 16.764 2,811,836 -205,772 0.12% 47,138,052
2020-04-29 2020-04-27 13.621 3,017,608 +2,672 0.13% 41,102,462
2020-04-28 2020-04-24 13.501 3,014,936 -22,715 0.13% 40,705,046
2020-04-27 2020-04-23 13.591 3,037,651 -165,687 0.13% 41,284,530
2020-04-24 2020-04-22 13.621 3,203,338 -837,787 0.14% 43,632,267
2020-04-23 2020-04-21 13.441 4,041,125 -74,826 0.18% 54,317,809
2020-04-22 2020-04-20 13.546 4,115,951 +5,344 0.18% 55,754,817
2020-04-21 2020-04-17 13.561 4,110,607 +102,886 0.18% 55,743,955
2020-04-20 2020-04-16 13.292 4,007,721 +2,673 0.17% 53,268,941
2020-04-17 2020-04-15 13.366 4,005,048 +12,025 0.17% 53,533,151
2020-04-16 2020-04-14 13.561 3,993,023 +8,018 0.17% 54,149,398
2020-04-14 2020-04-08 13.441 3,985,005 -2,673 0.17% 53,563,485
2020-04-09 2020-04-07 13.441 3,987,678 +80,171 0.17% 53,599,414
2020-04-08 2020-04-06 12.858 3,907,507 +211,117 0.17% 50,240,800
2020-04-07 2020-04-03 12.917 3,696,390 +1,337 0.16% 47,747,672
2020-04-03 2020-04-01 12.962 3,695,053 +29,396 0.16% 47,896,324
2020-04-02 2020-03-31 13.262 3,665,657 +223,142 0.16% 48,612,636
2020-04-01 2020-03-30 13.037 3,442,515 -58,792 0.15% 44,880,493
2020-03-31 2020-03-27 13.262 3,501,307 +163,015 0.15% 46,433,084
2020-03-30 2020-03-26 13.022 3,338,292 -5,345 0.14% 43,471,757
2020-03-27 2020-03-25 13.097 3,343,637 +347,408 0.15% 43,791,598
2020-03-26 2020-03-24 12.843 2,996,229 +268,573 0.13% 38,479,189
2020-03-25 2020-03-23 12.079 2,727,656 +77,499 0.12% 32,947,825
2020-03-24 2020-03-20 12.408 2,650,157 +114,912 0.12% 32,884,387
2020-03-20 2020-03-18 13.097 2,535,245 +26,723 0.11% 33,204,092
2020-03-19 2020-03-17 13.741 2,508,522 +164,351 0.11% 34,468,645
2020-03-17 2020-03-13 14.549 2,344,171 +17,370 0.10% 34,105,088
2020-03-16 2020-03-12 14.968 2,326,801 -2,672 0.10% 34,827,545
2020-03-12 2020-03-10 16.016 2,329,473 +9,353 0.10% 37,308,267
2020-03-11 2020-03-09 16.225 2,320,120 +6,681 0.10% 37,644,657
2020-03-09 2020-03-05 17.393 2,313,439 +133,619 0.10% 40,237,205
2020-03-06 2020-03-04 17.303 2,179,820 +4,008 0.09% 37,717,429
2020-03-05 2020-03-03 17.423 2,175,812 +13,362 0.09% 37,908,619
2020-03-04 2020-03-02 17.333 2,162,450 +2,672 0.09% 37,481,611
2020-03-03 2020-02-28 17.153 2,159,778 +16,035 0.09% 37,047,367
2020-02-28 2020-02-26 17.992 2,143,743 +1,336 0.09% 38,569,216
2020-02-26 2020-02-24 18.201 2,142,407 +9,353 0.09% 38,994,124
2020-02-25 2020-02-21 18.500 2,133,054 -2,672 0.09% 39,462,441
2020-02-24 2020-02-20 18.680 2,135,726 +1,336 0.09% 39,895,484
2020-02-21 2020-02-19 18.740 2,134,390 -2,672 0.09% 39,998,318
2020-02-19 2020-02-17 19.159 2,137,062 +2,672 0.09% 40,944,042
2020-02-13 2020-02-11 19.219 2,134,390 +2,672 0.09% 41,020,639
2020-02-12 2020-02-10 19.099 2,131,718 +1,336 0.09% 40,714,026
2020-02-10 2020-02-06 19.339 2,130,382 -76,162 0.09% 41,198,710
2020-02-07 2020-02-05 18.620 2,206,544 -6,681 0.10% 41,086,258
2020-02-06 2020-02-04 18.201 2,213,225 +4,009 0.10% 40,283,089
2020-02-05 2020-02-03 18.051 2,209,216 +1,336 0.10% 39,879,445
2020-02-04 2020-01-31 18.021 2,207,880 +66,809 0.10% 39,789,233
2020-01-23 2020-01-21 20.177 2,141,071 -1,336 0.09% 43,200,083
2020-01-22 2020-01-20 20.865 2,142,407 +6,681 0.09% 44,702,146
2020-01-21 2020-01-17 20.865 2,135,726 -1,336 0.09% 44,562,744
2020-01-16 2020-01-14 20.716 2,137,062 -1,337 0.09% 44,270,745
2020-01-15 2020-01-13 20.506 2,138,399 -1,336 0.09% 43,850,336
2020-01-14 2020-01-10 20.416 2,139,735 -4,008 0.09% 43,685,567
2020-01-13 2020-01-09 20.117 2,143,743 -2,673 0.09% 43,125,645
2020-01-10 2020-01-08 19.788 2,146,416 -60,128 0.09% 42,472,612
2020-01-09 2020-01-07 20.147 2,206,544 -28,060 0.10% 44,455,067
2020-01-08 2020-01-06 20.027 2,234,604 -33,405 0.10% 44,752,810
2020-01-07 2020-01-03 20.117 2,268,009 -28,059 0.10% 45,625,503
2020-01-06 2020-01-02 19.937 2,296,068 -1,337 0.10% 45,777,555
2020-01-03 2019-12-31 19.728 2,297,405 +4,009 0.10% 45,322,785
2020-01-02 2019-12-27 19.488 2,293,396 +1,336 0.10% 44,694,456
2019-12-30 2019-12-24 19.369 2,292,060 -257,883 0.10% 44,393,959
2019-12-20 2019-12-18 19.728 2,549,943 -16,035 0.11% 50,304,809
2019-12-19 2019-12-17 19.548 2,565,978 +18,707 0.11% 50,160,254
2019-12-18 2019-12-16 19.428 2,547,271 -221,807 0.11% 49,489,545
2019-12-17 2019-12-13 18.740 2,769,078 +109,567 0.12% 51,892,326
2019-12-16 2019-12-12 18.291 2,659,511 +16,035 0.12% 48,644,822
2019-12-12 2019-12-10 18.021 2,643,476 +106,894 0.11% 47,639,312
2019-12-11 2019-12-09 18.021 2,536,582 -16,034 0.11% 45,712,925
2019-12-10 2019-12-06 17.962 2,552,616 +20,043 0.11% 45,849,051
2019-12-09 2019-12-05 17.962 2,532,573 -1,336 0.11% 45,489,047
2019-12-06 2019-12-04 17.872 2,533,909 -137,627 0.11% 45,285,478
2019-12-04 2019-12-02 18.141 2,671,536 +45,430 0.12% 48,464,894
2019-12-03 2019-11-29 18.231 2,626,106 +2,672 0.11% 47,876,584
2019-11-29 2019-11-27 18.321 2,623,434 +2,673 0.11% 48,063,476
2019-11-28 2019-11-26 18.411 2,620,761 -84 0.11% 48,249,870
2019-11-27 2019-11-25 18.590 2,620,845 +37,413 0.11% 48,722,162
2019-11-25 2019-11-21 18.441 2,583,432 -1,336 0.11% 47,639,957
2019-11-21 2019-11-19 18.680 2,584,768 +118,920 0.11% 48,283,614
2019-11-20 2019-11-18 18.471 2,465,848 +49,439 0.11% 45,545,459
2019-11-15 2019-11-13 18.680 2,416,409 +70,747 0.10% 45,138,659
2019-11-14 2019-11-12 18.890 2,345,662 +80,171 0.10% 44,308,639
2019-11-13 2019-11-11 18.920 2,265,491 -150,988 0.10% 42,862,060
2019-11-12 2019-11-08 19.518 2,416,479 -1,337 0.11% 47,165,478
2019-11-11 2019-11-07 19.488 2,417,816 -53,447 0.11% 47,119,194
2019-11-08 2019-11-06 19.339 2,471,263 +232,496 0.11% 47,790,888
2019-11-07 2019-11-05 19.099 2,238,767 -133,618 0.10% 42,758,572
2019-11-06 2019-11-04 18.710 2,372,385 -172,368 0.10% 44,387,308
2019-11-05 2019-11-01 18.500 2,544,753 +26,724 0.11% 47,079,054
2019-11-04 2019-10-31 18.381 2,518,029 +53,447 0.11% 46,283,129
2019-10-31 2019-10-29 18.411 2,464,582 +1,336 0.11% 45,374,516
2019-10-30 2019-10-28 18.351 2,463,246 -6,681 0.11% 45,202,440
2019-10-29 2019-10-25 18.291 2,469,927 +53,448 0.11% 45,177,162
2019-10-28 2019-10-24 18.321 2,416,479 +40,085 0.11% 44,271,890
2019-10-25 2019-10-23 18.171 2,376,394 +66,809 0.10% 43,181,801
2019-10-23 2019-10-21 18.201 2,309,585 +81,508 0.10% 42,036,945
2019-10-22 2019-10-18 18.231 2,228,077 -2,673 0.10% 40,620,111
2019-10-16 2019-10-14 18.411 2,230,750 +18,707 0.10% 41,069,521
2019-10-08 2019-10-03 17.962 2,212,043 -9,353 0.10% 39,731,817
2019-10-03 2019-09-30 17.662 2,221,396 -4,009 0.10% 39,234,815
2019-10-02 2019-09-27 17.602 2,225,405 +1,336 0.10% 39,172,384
2019-09-30 2019-09-26 17.722 2,224,069 +10,690 0.10% 39,415,186
2019-09-27 2019-09-25 17.572 2,213,379 +24,051 0.10% 38,894,438
2019-09-26 2019-09-24 17.782 2,189,328 +1,336 0.10% 38,930,582
2019-09-24 2019-09-20 19.135 2,187,992 -20,043 0.10% 41,867,157
2019-09-23 2019-09-19 18.983 2,208,035 -9,897 0.10% 41,914,288
2019-09-20 2019-09-18 19.013 2,217,932 -191,666 0.10% 42,169,739
2019-09-19 2019-09-17 18.891 2,409,598 -6,563 0.11% 45,520,223
2019-09-17 2019-09-13 19.348 2,416,161 +43,321 0.11% 46,748,501
2019-09-16 2019-09-12 19.226 2,372,840 +15,754 0.11% 45,621,116
2019-09-10 2019-09-06 18.830 2,357,086 -95,833 0.11% 44,384,568
2019-09-09 2019-09-05 18.587 2,452,919 +1,313 0.11% 45,591,212
2019-09-04 2019-09-02 18.069 2,451,606 +1,312 0.11% 44,296,913
2019-09-03 2019-08-30 18.647 2,450,294 -68,264 0.11% 45,691,742
2019-08-30 2019-08-28 18.312 2,518,558 -2,626 0.11% 46,120,555
2019-08-29 2019-08-27 18.190 2,521,184 -1,313 0.11% 45,861,364
2019-08-27 2019-08-23 18.556 2,522,497 -6,563 0.11% 46,807,565
2019-08-23 2019-08-21 18.556 2,529,060 +27,568 0.11% 46,929,348
2019-08-22 2019-08-20 18.587 2,501,492 +35,445 0.11% 46,494,015
2019-08-21 2019-08-19 18.526 2,466,047 +17,066 0.11% 45,684,936
2019-08-20 2019-08-16 18.099 2,448,981 +6,564 0.11% 44,324,103
2019-08-19 2019-08-15 17.825 2,442,417 +45,947 0.11% 43,535,524
2019-08-15 2019-08-13 17.642 2,396,470 +1,313 0.11% 42,278,411
2019-08-12 2019-08-08 18.647 2,395,157 +39,383 0.11% 44,663,577
2019-08-09 2019-08-07 18.556 2,355,774 -65,639 0.10% 43,713,845
2019-08-08 2019-08-06 18.495 2,421,413 -19,691 0.11% 44,784,286
2019-08-07 2019-08-05 19.013 2,441,104 -19,692 0.11% 46,412,928
2019-08-06 2019-08-02 19.409 2,460,796 +32,820 0.11% 47,762,070
2019-08-01 2019-07-30 20.049 2,427,976 +3,938 0.11% 48,678,634
2019-07-31 2019-07-29 19.988 2,424,038 +5,251 0.11% 48,451,961
2019-07-30 2019-07-26 20.262 2,418,787 +19,692 0.11% 49,010,301
2019-07-26 2019-07-24 20.384 2,399,095 +132,590 0.11% 48,903,693
2019-07-25 2019-07-23 20.384 2,266,505 -2,625 0.10% 46,200,949
2019-07-24 2019-07-22 20.476 2,269,130 +52,511 0.10% 46,461,877
2019-07-22 2019-07-18 20.689 2,216,619 +1,313 0.10% 45,859,458
2019-07-19 2019-07-17 20.902 2,215,306 -115,525 0.10% 46,304,792
2019-07-18 2019-07-16 20.811 2,330,831 -230,048 0.10% 48,506,460
2019-07-17 2019-07-15 20.476 2,560,879 +91,895 0.12% 52,435,622
2019-07-16 2019-07-12 20.598 2,468,984 +1,312 0.11% 50,854,931
2019-07-15 2019-07-11 20.841 2,467,672 -1,312 0.11% 51,429,420
2019-07-12 2019-07-10 20.415 2,468,984 +42,009 0.11% 50,403,556
2019-07-11 2019-07-09 20.445 2,426,975 -1,313 0.11% 49,619,904
2019-07-09 2019-07-05 20.537 2,428,288 +39,383 0.11% 49,868,716
2019-07-08 2019-07-04 20.658 2,388,905 +13,128 0.11% 49,351,081
2019-07-05 2019-07-03 20.872 2,375,777 +127,340 0.11% 49,586,601
2019-07-04 2019-07-02 21.298 2,248,437 -158,847 0.10% 47,887,922
2019-07-03 2019-06-28 20.232 2,407,284 +198,230 0.11% 48,703,874
2019-07-02 2019-06-27 20.080 2,209,054 +2,626 0.10% 44,356,763
2019-06-27 2019-06-25 19.958 2,206,428 +98,458 0.10% 44,035,117
2019-06-24 2019-06-20 20.476 2,107,970 +10,502 0.10% 43,162,023
2019-06-13 2019-06-11 20.262 2,097,468 +1,313 0.10% 42,499,624
2019-06-12 2019-06-10 20.354 2,096,155 +2,626 0.10% 42,664,627
2019-06-10 2019-06-05 22.407 2,093,529 +109,318 0.10% 46,910,617
2019-06-06 2019-06-04 22.279 1,984,211 -4,977 0.10% 44,205,924
2019-06-05 2019-06-03 21.990 1,989,188 +3,733 0.10% 43,741,263
2019-05-30 2019-05-28 22.954 1,985,455 +12,442 0.10% 45,574,053
2019-05-27 2019-05-23 23.179 1,973,013 -1,244 0.10% 45,732,464
2019-05-22 2019-05-20 23.629 1,974,257 +43,548 0.10% 46,649,867
2019-05-21 2019-05-17 23.822 1,930,709 +68,433 0.09% 45,993,284
2019-05-20 2019-05-16 24.079 1,862,276 +74,654 0.09% 44,842,029
2019-05-14 2019-05-09 23.951 1,787,622 -6,221 0.09% 42,814,547
2019-05-03 2019-04-30 25.462 1,793,843 -1,245 0.09% 45,673,995
2019-04-15 2019-04-11 26.394 1,795,088 -13,686 0.09% 47,379,262
2019-04-12 2019-04-10 26.458 1,808,774 +4,977 0.09% 47,856,786
2019-04-11 2019-04-09 26.747 1,803,797 +8,709 0.09% 48,247,007
2019-04-09 2019-04-04 27.133 1,795,088 -18,663 0.09% 48,706,574
2019-04-08 2019-04-03 27.262 1,813,751 +18,663 0.09% 49,446,198
2019-04-01 2019-03-28 26.426 1,795,088 -1,244 0.09% 47,436,971
2019-03-29 2019-03-27 26.233 1,796,332 -1,244 0.09% 47,123,350
2019-03-25 2019-03-21 26.651 1,797,576 -2,489 0.09% 47,907,243
2019-03-20 2019-03-18 26.555 1,800,065 -2,488 0.09% 47,799,970
2019-03-08 2019-03-06 27.615 1,802,553 +6,221 0.09% 49,778,361
2019-03-07 2019-03-05 27.133 1,796,332 +2,489 0.09% 48,740,327
2019-03-05 2019-03-01 27.101 1,793,843 -93,318 0.09% 48,615,124
2019-02-27 2019-02-25 27.165 1,887,161 +1,245 0.09% 51,265,483
2019-02-26 2019-02-22 26.940 1,885,916 -6,222 0.09% 50,807,257
2019-02-25 2019-02-21 27.101 1,892,138 -2,488 0.09% 51,279,026
2019-02-20 2019-02-18 26.973 1,894,626 -53,502 0.09% 51,102,817
2019-02-19 2019-02-15 26.651 1,948,128 -12,442 0.09% 51,919,608
2019-02-18 2019-02-14 27.005 1,960,570 -12,443 0.09% 52,944,521
2019-02-15 2019-02-13 26.780 1,973,013 +4,977 0.10% 52,836,536
2019-02-14 2019-02-12 26.040 1,968,036 -1,244 0.10% 51,248,062
2019-02-12 2019-02-08 25.719 1,969,280 -3,733 0.10% 50,647,364
2019-02-11 2019-02-04 25.783 1,973,013 -107,003 0.10% 50,870,230
2019-02-08 2019-01-31 24.915 2,080,016 -170,460 0.10% 51,823,622
2019-02-01 2019-01-30 24.529 2,250,476 +62,212 0.11% 55,202,445
2019-01-31 2019-01-29 24.626 2,188,264 +265,021 0.11% 53,887,480
2019-01-28 2019-01-24 24.786 1,923,243 -6,221 0.09% 47,670,305
2019-01-24 2019-01-22 24.786 1,929,464 +78 0.09% 47,824,501
2019-01-22 2019-01-18 24.690 1,929,386 -1,244 0.09% 47,636,488
2019-01-18 2019-01-16 24.336 1,930,630 -1,245 0.09% 46,984,469
2019-01-15 2019-01-11 24.143 1,931,875 +1,245 0.09% 46,642,127
2019-01-11 2019-01-09 24.176 1,930,630 -204,054 0.09% 46,674,135
2019-01-10 2019-01-08 23.726 2,134,684 -5,302 0.10% 50,646,489
2019-01-09 2019-01-07 23.308 2,139,986 -2,489 0.10% 49,877,919
2019-01-03 2018-12-31 22.665 2,142,475 -3,732 0.10% 48,558,389
2019-01-02 2018-12-27 22.375 2,146,207 +1,244 0.10% 48,021,999
2018-12-27 2018-12-20 23.083 2,144,963 +5,302 0.10% 49,511,221
2018-12-19 2018-12-17 23.500 2,139,661 -93,317 0.10% 50,283,064
2018-12-18 2018-12-14 23.308 2,232,978 +4,977 0.11% 52,045,339
2018-12-17 2018-12-13 23.468 2,228,001 -32,350 0.11% 52,287,470
2018-12-13 2018-12-11 23.115 2,260,351 -12,443 0.11% 52,247,337
2018-12-11 2018-12-07 23.726 2,272,794 -55,990 0.11% 53,923,221
2018-12-10 2018-12-06 23.758 2,328,784 -124,504 0.11% 55,326,479
2018-12-07 2018-12-05 24.433 2,453,288 +95,805 0.12% 59,940,659
2018-12-06 2018-12-04 24.754 2,357,483 +232,671 0.11% 58,357,769
2018-12-05 2018-12-03 23.886 2,124,812 +16,175 0.10% 50,753,817
2018-12-04 2018-11-30 22.858 2,108,637 +22,396 0.10% 48,198,199
2018-12-03 2018-11-29 22.986 2,086,241 +70,922 0.10% 47,954,560
2018-11-21 2018-11-19 23.983 2,015,319 +23,640 0.10% 48,332,807
2018-11-20 2018-11-16 23.726 1,991,679 -14,931 0.10% 47,253,621
2018-11-19 2018-11-15 23.179 2,006,610 +12,442 0.10% 46,511,209
2018-11-15 2018-11-13 23.018 1,994,168 +1,879 0.10% 45,902,269
2018-11-14 2018-11-12 22.440 1,992,289 -1,244 0.10% 44,706,137
2018-11-12 2018-11-08 22.632 1,993,533 -48,525 0.10% 45,118,586
2018-11-08 2018-11-06 22.311 2,042,058 +36,083 0.10% 45,560,337
2018-11-07 2018-11-05 22.311 2,005,975 +1,244 0.10% 44,755,290
2018-11-06 2018-11-02 22.890 2,004,731 +12,442 0.10% 45,887,615
2018-11-05 2018-11-01 21.636 1,992,289 -170,459 0.10% 43,104,915
2018-11-02 2018-10-31 21.443 2,162,748 -74,654 0.10% 46,375,771
2018-11-01 2018-10-30 21.057 2,237,402 +9,954 0.11% 47,113,429
2018-10-25 2018-10-23 22.118 2,227,448 +1,244 0.11% 49,266,919
2018-10-22 2018-10-18 21.925 2,226,204 -12,442 0.11% 48,809,990
2018-10-18 2018-10-15 21.379 2,238,646 -3,733 0.11% 47,859,313
2018-10-16 2018-10-12 21.764 2,242,379 -6,221 0.11% 48,804,186
2018-10-15 2018-10-11 21.443 2,248,600 -1,244 0.11% 48,216,694
2018-10-12 2018-10-10 22.568 2,249,844 +1,244 0.11% 50,774,880
2018-10-10 2018-10-08 22.600 2,248,600 +2,488 0.11% 50,819,094
2018-10-09 2018-10-05 22.954 2,246,112 +1,245 0.11% 51,557,163
2018-10-08 2018-10-04 23.147 2,244,867 -1,245 0.11% 51,961,598
2018-10-05 2018-10-03 23.500 2,246,112 -17,419 0.11% 52,784,714
2018-10-03 2018-09-28 24.079 2,263,531 -169,215 0.11% 54,503,909
2018-10-02 2018-09-27 23.822 2,432,746 +67,188 0.12% 57,952,792
2018-09-28 2018-09-26 23.693 2,365,558 +31,106 0.11% 56,048,046
2018-09-27 2018-09-24 23.854 2,334,452 +32,350 0.11% 55,686,285
2018-09-26 2018-09-21 23.983 2,302,102 +140,598 0.11% 55,210,640
2018-09-20 2018-09-18 24.825 2,161,504 +28,915 0.10% 53,659,756
2018-09-19 2018-09-17 24.336 2,132,589 +1,226 0.10% 51,898,402
2018-09-11 2018-09-07 24.890 2,131,363 -1,226 0.10% 53,050,558
2018-09-07 2018-09-05 24.271 2,132,589 +2,452 0.10% 51,759,264
2018-09-06 2018-09-04 25.086 2,130,137 +8,584 0.10% 53,436,975
2018-09-05 2018-09-03 25.315 2,121,553 +14,714 0.10% 53,706,098
2018-09-04 2018-08-31 26.130 2,106,839 +1,226 0.10% 55,051,842
2018-09-03 2018-08-30 26.228 2,105,613 +2,452 0.10% 55,225,874
2018-08-31 2018-08-29 26.195 2,103,161 +3,679 0.10% 55,092,954
2018-08-30 2018-08-28 26.032 2,099,482 -6,131 0.10% 54,654,137
2018-08-28 2018-08-24 25.184 2,105,613 +6,131 0.10% 53,027,829
2018-08-27 2018-08-23 25.478 2,099,482 +7,357 0.10% 53,489,826
2018-08-24 2018-08-22 26.097 2,092,125 -6,131 0.10% 54,599,116
2018-08-23 2018-08-21 25.804 2,098,256 -13,488 0.10% 54,143,079
2018-08-21 2018-08-17 24.923 2,111,744 +1,226 0.10% 52,631,121
2018-08-20 2018-08-16 25.021 2,110,518 -12,262 0.10% 52,807,112
2018-08-15 2018-08-13 25.673 2,122,780 +11,036 0.10% 54,498,897
2018-08-14 2018-08-10 26.750 2,111,744 -490 0.10% 56,488,899
2018-08-10 2018-08-08 26.522 2,112,234 +1,226 0.10% 56,019,673
2018-08-08 2018-08-06 25.869 2,111,008 +2,452 0.10% 54,609,859
2018-08-07 2018-08-03 25.673 2,108,556 +1,226 0.10% 54,133,719
2018-08-06 2018-08-02 25.804 2,107,330 +4,905 0.10% 54,377,223
2018-08-03 2018-08-01 26.391 2,102,425 +13,488 0.10% 55,485,183
2018-08-01 2018-07-30 26.587 2,088,937 -160,629 0.10% 55,538,090
2018-07-31 2018-07-27 26.163 2,249,566 -1,226 0.11% 58,854,693
2018-07-30 2018-07-26 26.163 2,250,792 -234,199 0.11% 58,886,769
2018-07-27 2018-07-25 26.065 2,484,991 +6,131 0.12% 64,770,849
2018-07-26 2018-07-24 25.934 2,478,860 +2,452 0.12% 64,287,586
2018-07-25 2018-07-23 25.902 2,476,408 +145,915 0.12% 64,143,210
2018-07-24 2018-07-20 25.282 2,330,493 +2,452 0.11% 58,919,289
2018-07-23 2018-07-19 25.184 2,328,041 +1,226 0.11% 58,629,463
2018-07-20 2018-07-18 25.412 2,326,815 -60,082 0.11% 59,129,922
2018-07-19 2018-07-17 25.478 2,386,897 -2,453 0.12% 60,812,479
2018-07-17 2018-07-13 25.673 2,389,350 +38,402 0.12% 61,342,645
2018-07-16 2018-07-12 25.771 2,350,948 +147,141 0.12% 60,586,813
2018-07-12 2018-07-10 26.163 2,203,807 +12,262 0.11% 57,657,515
2018-07-11 2018-07-09 25.934 2,191,545 -4,905 0.11% 56,836,263
2018-07-09 2018-07-05 25.412 2,196,450 -349,459 0.11% 55,817,036
2018-07-06 2018-07-04 25.771 2,545,909 -61,309 0.13% 65,611,197
2018-07-05 2018-07-03 26.097 2,607,218 -6,131 0.13% 68,041,727
2018-07-04 2018-06-29 26.000 2,613,349 +12,262 0.13% 67,945,973
2018-07-03 2018-06-28 25.575 2,601,087 -3,679 0.13% 66,524,089
2018-06-29 2018-06-27 25.836 2,604,766 -4,904 0.13% 67,297,958
2018-06-28 2018-06-26 26.163 2,609,670 +1,226 0.13% 68,275,982
2018-06-27 2018-06-25 26.619 2,608,444 -61,309 0.13% 69,435,196
2018-06-26 2018-06-22 27.076 2,669,753 +18,393 0.13% 72,286,495
2018-06-25 2018-06-21 27.011 2,651,360 +79,701 0.13% 71,615,500
2018-06-22 2018-06-20 27.207 2,571,659 -169,212 0.13% 69,966,061
2018-06-21 2018-06-19 27.043 2,740,871 -1,226 0.14% 74,122,681
2018-06-20 2018-06-15 28.087 2,742,097 -121,391 0.14% 77,018,305
2018-06-19 2018-06-14 28.022 2,863,488 -371,531 0.14% 80,241,035
2018-06-14 2018-06-12 28.381 3,235,019 +63,761 0.16% 91,812,979
2018-06-11 2018-06-07 28.642 3,171,258 +33,107 0.16% 90,830,998
2018-06-08 2018-06-06 30.778 3,138,151 -219,485 0.16% 96,586,589
2018-06-07 2018-06-05 30.576 3,357,636 +115,608 0.17% 102,662,803
2018-06-06 2018-06-04 30.441 3,242,028 +2,373 0.17% 98,690,813
2018-06-05 2018-06-01 30.037 3,239,655 +3,560 0.17% 97,308,031
2018-06-04 2018-05-31 30.171 3,236,095 +212,393 0.17% 97,637,469
2018-06-01 2018-05-30 29.699 3,023,702 +952 0.16% 89,802,228
2018-05-31 2018-05-29 30.306 3,022,750 -205,274 0.16% 91,608,155
2018-05-30 2018-05-28 30.677 3,228,024 +23,731 0.17% 99,026,257
2018-05-29 2018-05-25 30.711 3,204,293 -24,917 0.16% 98,406,280
2018-05-28 2018-05-24 30.744 3,229,210 +119,842 0.17% 99,280,360
2018-05-25 2018-05-23 30.879 3,109,368 +141,200 0.16% 96,015,161
2018-05-24 2018-05-21 31.857 2,968,168 +265,788 0.15% 94,556,743
2018-05-23 2018-05-18 30.846 2,702,380 -2,373 0.14% 83,356,549
2018-05-21 2018-05-17 30.340 2,704,753 -29,664 0.14% 82,062,045
2018-05-18 2018-05-16 30.610 2,734,417 +65,260 0.14% 83,699,490
2018-05-17 2018-05-15 30.576 2,669,157 +4,747 0.14% 81,611,925
2018-05-16 2018-05-14 30.744 2,664,410 +58,141 0.14% 81,915,882
2018-05-15 2018-05-11 30.138 2,606,269 -249,177 0.13% 78,546,886
2018-05-14 2018-05-10 29.463 2,855,446 +5,933 0.15% 84,131,300
2018-05-11 2018-05-09 29.261 2,849,513 -11,866 0.15% 83,380,133
2018-05-10 2018-05-08 29.194 2,861,379 +59,328 0.15% 83,534,426
2018-05-09 2018-05-07 28.958 2,802,051 +145,946 0.14% 81,141,198
2018-05-08 2018-05-04 28.823 2,656,105 -1,186 0.14% 76,556,764
2018-05-07 2018-05-03 29.261 2,657,291 +1,186 0.14% 77,755,489
2018-05-04 2018-05-02 29.497 2,656,105 +1,187 0.14% 78,347,566
2018-05-03 2018-04-30 29.767 2,654,918 -23,731 0.14% 79,028,553
2018-05-02 2018-04-27 29.194 2,678,649 +16,612 0.14% 78,199,849
2018-04-30 2018-04-26 28.756 2,662,037 +2,373 0.14% 76,548,262
2018-04-26 2018-04-24 29.059 2,659,664 +2,373 0.14% 77,286,966
2018-04-25 2018-04-23 28.857 2,657,291 +16,612 0.14% 76,680,528
2018-04-24 2018-04-20 28.924 2,640,679 -1,187 0.14% 76,379,202
2018-04-20 2018-04-18 28.857 2,641,866 +1,187 0.14% 76,235,415
2018-04-19 2018-04-17 29.059 2,640,679 +2,373 0.14% 76,735,282
2018-04-18 2018-04-16 29.261 2,638,306 +3,559 0.14% 77,199,966
2018-04-17 2018-04-13 29.632 2,634,747 +1,187 0.14% 78,072,846
2018-04-13 2018-04-11 29.902 2,633,560 +13,052 0.14% 78,747,913
2018-04-12 2018-04-10 30.037 2,620,508 +181,543 0.13% 78,710,996
2018-04-11 2018-04-09 29.666 2,438,965 +11,866 0.13% 72,353,652
2018-04-09 2018-04-04 28.991 2,427,099 -13,053 0.12% 70,365,238
2018-04-06 2018-04-03 29.666 2,440,152 +29,664 0.13% 72,388,865
2018-04-04 2018-03-29 29.160 2,410,488 +79,499 0.12% 70,289,960
2018-04-03 2018-03-28 29.295 2,330,989 -285,959 0.12% 68,286,085
2018-03-29 2018-03-27 29.801 2,616,948 -17,799 0.13% 77,986,526
2018-03-28 2018-03-26 29.531 2,634,747 +240,871 0.14% 77,806,386
2018-03-27 2018-03-23 30.003 2,393,876 +36,783 0.12% 71,823,055
2018-03-26 2018-03-22 30.879 2,357,093 -88,991 0.12% 72,785,423
2018-03-23 2018-03-21 30.980 2,446,084 -10,679 0.13% 75,780,784
2018-03-22 2018-03-20 31.014 2,456,763 +5,932 0.13% 76,194,444
2018-03-21 2018-03-19 31.250 2,450,831 -285,959 0.13% 76,588,809
2018-03-20 2018-03-16 30.542 2,736,790 +72,380 0.14% 83,587,606
2018-03-19 2018-03-15 30.576 2,664,410 +109,163 0.14% 81,466,781
2018-03-15 2018-03-13 31.284 2,555,247 +3,559 0.13% 79,937,963
2018-03-14 2018-03-12 31.385 2,551,688 -102,043 0.13% 80,084,684
2018-03-13 2018-03-09 31.115 2,653,731 -131,708 0.14% 82,571,622
2018-03-12 2018-03-08 30.441 2,785,439 +160,185 0.14% 84,791,754
2018-03-09 2018-03-07 30.138 2,625,254 +13,052 0.14% 79,119,050
2018-03-08 2018-03-06 30.340 2,612,202 -2,373 0.13% 79,254,053
2018-03-07 2018-03-05 29.902 2,614,575 -56,955 0.13% 78,180,229
2018-03-06 2018-03-02 30.475 2,671,530 +1,187 0.14% 81,414,302
2018-03-05 2018-03-01 30.812 2,670,343 +94,924 0.14% 82,278,329
2018-03-02 2018-02-28 30.879 2,575,419 -65,260 0.13% 79,527,180
2018-03-01 2018-02-27 31.183 2,640,679 +10,679 0.14% 82,343,545
2018-02-28 2018-02-26 31.183 2,630,000 +78,312 0.14% 82,010,545
2018-02-27 2018-02-23 31.655 2,551,688 -1,186 0.13% 80,772,845
2018-02-26 2018-02-22 31.486 2,552,874 -67,634 0.13% 80,380,087
2018-02-23 2018-02-21 31.992 2,620,508 +5,933 0.13% 83,834,720
2018-02-21 2018-02-15 30.980 2,614,575 +122,215 0.13% 81,000,711
2018-02-20 2018-02-13 30.239 2,492,360 +86,619 0.13% 75,365,994
2018-02-14 2018-02-12 30.138 2,405,741 -129,335 0.12% 72,503,439
2018-02-13 2018-02-09 29.969 2,535,076 -15,425 0.13% 75,973,994
2018-02-12 2018-02-08 30.778 2,550,501 -30,851 0.13% 78,499,789
2018-02-09 2018-02-07 30.846 2,581,352 +17,799 0.13% 79,623,367
2018-02-08 2018-02-06 31.351 2,563,553 -247,990 0.13% 80,370,647
2018-02-07 2018-02-05 32.363 2,811,543 +13,052 0.14% 90,988,851
2018-02-06 2018-02-02 32.599 2,798,491 +296,639 0.14% 91,226,834
2018-02-05 2018-02-01 34.385 2,501,852 +83,058 0.13% 86,026,846
2018-02-02 2018-01-31 34.891 2,418,794 +15,426 0.12% 84,393,976
2018-02-01 2018-01-30 34.975 2,403,368 +66,447 0.12% 84,058,299
2018-01-31 2018-01-29 35.565 2,336,921 -7,120 0.12% 83,112,952
2018-01-30 2018-01-26 36.071 2,344,041 -20,171 0.12% 84,551,477
2018-01-29 2018-01-25 36.155 2,364,212 -2,373 0.12% 85,478,311
2018-01-26 2018-01-24 35.734 2,366,585 +134,080 0.12% 84,566,857
2018-01-25 2018-01-23 35.987 2,232,505 -1,186 0.11% 80,340,132
2018-01-24 2018-01-22 35.565 2,233,691 +11,865 0.11% 79,441,561
2018-01-23 2018-01-19 35.565 2,221,826 +282,401 0.11% 79,019,581
2018-01-22 2018-01-18 35.902 1,939,425 +294,265 0.10% 69,629,746
2018-01-19 2018-01-17 35.818 1,645,160 +4,746 0.08% 58,926,317
2018-01-18 2018-01-16 35.228 1,640,414 -18,985 0.08% 57,788,573
2018-01-17 2018-01-15 34.301 1,659,399 -58,141 0.09% 56,919,026
2018-01-16 2018-01-12 34.132 1,717,540 +126,909 0.09% 58,623,819
2018-01-15 2018-01-11 33.880 1,590,631 +23,731 0.08% 53,889,942
2018-01-12 2018-01-10 34.217 1,566,900 +177,984 0.08% 53,614,164
2018-01-10 2018-01-08 35.144 1,388,916 +58,141 0.07% 48,811,737
2018-01-09 2018-01-05 35.144 1,330,775 +1,186 0.07% 46,768,443
2018-01-08 2018-01-04 35.397 1,329,589 +55,769 0.07% 47,062,926
2018-01-05 2018-01-03 35.312 1,273,820 -96,111 0.07% 44,981,539
2018-01-04 2018-01-02 34.975 1,369,931 +205,274 0.07% 47,913,623
2018-01-03 2017-12-29 34.470 1,164,657 +16,611 0.06% 40,145,195
2018-01-02 2017-12-28 34.048 1,148,046 -148,319 0.06% 39,088,849
2017-12-29 2017-12-27 33.542 1,296,365 +21,358 0.07% 43,483,310
2017-12-28 2017-12-22 33.441 1,275,007 +37,931 0.07% 42,637,964
2017-12-27 2017-12-21 33.340 1,237,076 +66,447 0.06% 41,244,390
2017-12-22 2017-12-20 33.711 1,170,629 +9,493 0.06% 39,463,127
2017-12-21 2017-12-19 33.795 1,161,136 +91,364 0.06% 39,240,966
2017-12-20 2017-12-18 33.340 1,069,772 +11,866 0.06% 35,666,438
2017-12-19 2017-12-15 33.172 1,057,906 +4,746 0.05% 35,092,507
2017-12-18 2017-12-14 33.711 1,053,160 +26,104 0.05% 35,503,124
2017-12-15 2017-12-13 33.880 1,027,056 -2,373 0.05% 34,796,247
2017-12-14 2017-12-12 33.475 1,029,429 -56,954 0.05% 34,460,206
2017-12-13 2017-12-11 33.205 1,086,383 +11,865 0.06% 36,073,760
2017-12-12 2017-12-08 33.340 1,074,518 +17,798 0.06% 35,824,670
2017-12-11 2017-12-07 33.273 1,056,720 +75,940 0.05% 35,160,035
2017-12-08 2017-12-06 33.964 980,780 +1,187 0.05% 33,311,092
2017-12-07 2017-12-05 34.722 979,593 -1,187 0.05% 34,013,797
2017-12-06 2017-12-04 34.807 980,780 -295,452 0.05% 34,137,670
2017-12-05 2017-12-01 34.807 1,276,232 -465,130 0.07% 44,421,366
2017-12-04 2017-11-30 33.964 1,741,362 +4,747 0.09% 59,143,406
2017-12-01 2017-11-29 34.807 1,736,615 +24,917 0.09% 60,445,757
2017-11-30 2017-11-28 34.975 1,711,698 +55,768 0.09% 59,866,996
2017-11-29 2017-11-27 35.397 1,655,930 +128,148 0.09% 58,614,287
2017-11-28 2017-11-24 35.734 1,527,782 +217,140 0.08% 54,593,316
2017-11-27 2017-11-23 35.144 1,310,642 +334,608 0.07% 46,060,894
2017-11-24 2017-11-22 35.144 976,034 +86,619 0.05% 34,301,509
2017-11-23 2017-11-21 34.385 889,415 -20,172 0.05% 30,582,771
2017-11-22 2017-11-20 34.638 909,587 +13,052 0.05% 31,506,364
2017-11-21 2017-11-17 34.554 896,535 +179,170 0.05% 30,978,710
2017-11-20 2017-11-16 35.565 717,365 +88,992 0.04% 25,513,196
2017-11-17 2017-11-15 38.346 628,373 +1,186 0.03% 24,095,788
2017-11-16 2017-11-14 38.431 627,187 +60,181 0.03% 24,103,167
2017-11-15 2017-11-13 38.093 567,006 +121,029 0.03% 21,599,232
2017-11-14 2017-11-10 38.346 445,977 +2,373 0.02% 17,101,574
2017-11-10 2017-11-08 39.526 443,604 +3,559 0.02% 17,533,981
2017-11-09 2017-11-07 39.948 440,045 +2,374 0.02% 17,578,737
2017-11-08 2017-11-06 39.863 437,671 +2,373 0.02% 17,447,015
2017-11-07 2017-11-03 40.200 435,298 +4,746 0.02% 17,499,163
2017-11-06 2017-11-02 40.453 430,552 +1,186 0.02% 17,417,229
2017-11-03 2017-11-01 40.790 429,366 -1,186 0.02% 17,513,996
2017-10-26 2017-10-24 41.549 430,552 -712 0.02% 17,888,946
2017-10-24 2017-10-20 42.055 431,264 -136,454 0.02% 18,136,604
2017-10-23 2017-10-19 40.790 567,718 -66,447 0.03% 23,157,424
2017-10-20 2017-10-18 41.380 634,165 +56,955 0.03% 26,241,943
2017-10-19 2017-10-17 41.043 577,210 -1,187 0.03% 23,690,544
2017-10-18 2017-10-16 40.875 578,397 +5,933 0.03% 23,641,770
2017-10-17 2017-10-13 40.706 572,464 -3,560 0.03% 23,302,769
2017-10-16 2017-10-12 39.779 576,024 -9,025 0.03% 22,913,678
2017-10-12 2017-10-10 40.032 585,049 +1,187 0.03% 23,420,603
2017-10-11 2017-10-09 40.285 583,862 -2,373 0.03% 23,520,705
2017-10-10 2017-10-06 40.706 586,235 -14,239 0.03% 23,863,333
2017-10-09 2017-10-04 40.706 600,474 -2,373 0.03% 24,442,947
2017-10-06 2017-10-03 40.790 602,847 +3,560 0.03% 24,590,349
2017-10-04 2017-09-29 40.622 599,287 +5,933 0.03% 24,344,122
2017-10-03 2017-09-28 39.779 593,354 +2,373 0.03% 23,603,048
2017-09-29 2017-09-27 40.032 590,981 +2,373 0.03% 23,658,072
2017-09-28 2017-09-26 39.863 588,608 -2,373 0.03% 23,463,864
2017-09-27 2017-09-25 39.273 590,981 -3,560 0.03% 23,209,814
2017-09-26 2017-09-22 40.285 594,541 +7,119 0.03% 23,950,905
2017-09-25 2017-09-21 42.139 587,422 -13,052 0.03% 24,753,262
2017-09-21 2017-09-19 48.409 600,474 +40,504 0.03% 29,068,398
2017-09-20 2017-09-18 47.514 559,970 +54,761 0.03% 26,606,571
2017-09-19 2017-09-15 45.814 505,209 -7,823 0.03% 23,145,719
2017-09-18 2017-09-14 45.635 513,032 +4,470 0.03% 23,412,310
2017-09-14 2017-09-12 45.814 508,562 -1,117 0.03% 23,299,333
2017-09-13 2017-09-11 45.904 509,679 -1,118 0.03% 23,396,114
2017-09-12 2017-09-08 45.456 510,797 -1,118 0.03% 23,218,902
2017-09-11 2017-09-07 45.367 511,915 -159,810 0.03% 23,223,916
2017-09-08 2017-09-06 44.830 671,725 -2,236 0.04% 30,113,336
2017-09-07 2017-09-05 45.098 673,961 +5,588 0.04% 30,394,495
2017-09-06 2017-09-04 44.919 668,373 +69,289 0.04% 30,022,873
2017-09-05 2017-09-01 45.635 599,084 -16,764 0.03% 27,339,309
2017-09-04 2017-08-31 45.814 615,848 +202,279 0.03% 28,214,550
2017-09-01 2017-08-30 43.130 413,569 +33,526 0.02% 17,837,116
2017-08-31 2017-08-29 42.861 380,043 +3,353 0.02% 16,289,130
2017-08-30 2017-08-28 42.861 376,690 -109,521 0.02% 16,145,416
2017-08-29 2017-08-25 42.145 486,211 +122,932 0.03% 20,491,574
2017-08-28 2017-08-24 43.040 363,279 -3,353 0.02% 15,635,616
2017-08-25 2017-08-22 42.861 366,632 -7,823 0.02% 15,714,317
2017-08-24 2017-08-21 42.682 374,455 -6,705 0.02% 15,982,608
2017-08-22 2017-08-18 42.145 381,160 +1,117 0.02% 16,064,154
2017-08-18 2017-08-16 42.772 380,043 -18,998 0.02% 16,255,123
2017-08-17 2017-08-15 42.145 399,041 -112,874 0.02% 16,817,756
2017-08-16 2017-08-14 42.682 511,915 +10,058 0.03% 21,849,719
2017-08-15 2017-08-11 42.682 501,857 +2,236 0.03% 21,420,421
2017-08-11 2017-08-09 44.740 499,621 -1,118 0.03% 22,353,232
2017-08-10 2017-08-08 44.919 500,739 +11,176 0.03% 22,492,864
2017-08-09 2017-08-07 45.277 489,563 +2,235 0.03% 22,166,072
2017-08-08 2017-08-04 45.277 487,328 +1,117 0.03% 22,064,877
2017-08-04 2017-08-02 44.025 486,211 -11,175 0.03% 21,405,211
2017-08-03 2017-08-01 43.756 497,386 -22,351 0.03% 21,763,666
2017-08-02 2017-07-31 43.935 519,737 +22,351 0.03% 22,834,671
2017-08-01 2017-07-28 42.593 497,386 +25,704 0.03% 21,185,081
2017-07-31 2017-07-27 42.861 471,682 +12,293 0.03% 20,216,895
2017-07-28 2017-07-26 43.309 459,389 -5,588 0.03% 19,895,533
2017-07-27 2017-07-25 43.130 464,977 +24,586 0.03% 20,054,329
2017-07-25 2017-07-21 44.561 440,391 -89,404 0.02% 19,624,446
2017-07-24 2017-07-20 43.756 529,795 +4,470 0.03% 23,181,757
2017-07-21 2017-07-19 42.235 525,325 +6,705 0.03% 22,187,057
2017-07-20 2017-07-18 41.698 518,620 -7,823 0.03% 21,625,433
2017-07-19 2017-07-17 42.145 526,443 +22,351 0.03% 22,187,169
2017-07-18 2017-07-14 40.087 504,092 -4,675 0.03% 20,207,726
2017-07-17 2017-07-13 39.819 508,767 -179,927 0.03% 20,258,560
2017-07-14 2017-07-12 39.103 688,694 -129,637 0.04% 26,930,063
2017-07-13 2017-07-11 39.193 818,331 -43,585 0.05% 32,072,495
2017-07-11 2017-07-07 38.387 861,916 -63,700 0.05% 33,086,579
2017-07-10 2017-07-06 38.298 925,616 +3,352 0.05% 35,449,021
2017-07-07 2017-07-05 38.119 922,264 -1,117 0.05% 35,155,598
2017-07-06 2017-07-04 38.119 923,381 +6,705 0.05% 35,198,176
2017-07-05 2017-07-03 38.656 916,676 +166,516 0.05% 35,434,739
2017-07-04 2017-06-30 38.745 750,160 +5,588 0.04% 29,065,074
2017-07-03 2017-06-29 38.924 744,572 +99,463 0.04% 28,981,815
2017-06-30 2017-06-28 38.924 645,109 +51,408 0.04% 25,110,305
2017-06-28 2017-06-26 39.729 593,701 -45,820 0.03% 23,587,417
2017-06-27 2017-06-23 39.372 639,521 -259,274 0.04% 25,178,921
2017-06-26 2017-06-22 38.924 898,795 +37,997 0.05% 34,984,811
2017-06-23 2017-06-21 38.835 860,798 -1,118 0.05% 33,428,786
2017-06-22 2017-06-20 38.029 861,916 +29,057 0.05% 32,778,079
2017-06-21 2017-06-19 38.298 832,859 +207,866 0.05% 31,896,636
2017-06-19 2017-06-15 38.298 624,993 -2,235 0.04% 23,935,833
2017-06-16 2017-06-14 38.656 627,228 +155,340 0.04% 24,245,928
2017-06-15 2017-06-13 38.387 471,888 +120,697 0.03% 18,114,479
2017-06-14 2017-06-12 38.745 351,191 +42,467 0.02% 13,606,954
2017-06-13 2017-06-09 39.193 308,724 +68,171 0.02% 12,099,687
2017-06-12 2017-06-08 40.177 240,553 +3,353 0.02% 9,664,664
2017-06-09 2017-06-07 42.090 237,200 -2,235 0.02% 9,983,751
2017-06-08 2017-06-06 41.814 239,435 +6,811 0.02% 10,011,666
2017-06-06 2017-06-02 41.722 232,624 +2,171 0.02% 9,705,448
2017-06-05 2017-06-01 41.906 230,453 +22,801 0.02% 9,657,320
2017-06-01 2017-05-29 42.274 207,652 -5,428 0.01% 8,778,325
2017-05-29 2017-05-25 41.906 213,080 -119,435 0.01% 8,929,290
2017-05-26 2017-05-24 41.445 332,515 -128,121 0.02% 13,781,187
2017-05-25 2017-05-23 41.169 460,636 -110,748 0.03% 18,963,926
2017-05-23 2017-05-19 40.064 571,384 +2,172 0.04% 22,891,813
2017-05-19 2017-05-17 40.432 569,212 +1,085 0.04% 23,014,494
2017-05-18 2017-05-16 40.248 568,127 -2,171 0.04% 22,865,975
2017-05-16 2017-05-12 39.880 570,298 -1,086 0.04% 22,743,254
2017-05-15 2017-05-11 40.156 571,384 +2,172 0.04% 22,944,438
2017-05-12 2017-05-10 40.340 569,212 -1,086 0.04% 22,962,069
2017-05-11 2017-05-09 39.972 570,298 +108,577 0.04% 22,795,779
2017-05-10 2017-05-08 39.787 461,721 -2,172 0.03% 18,370,722
2017-05-09 2017-05-05 39.787 463,893 +1,086 0.03% 18,457,141
2017-05-08 2017-05-04 40.248 462,807 +2,171 0.03% 18,627,056
2017-05-05 2017-05-02 41.077 460,636 -4,343 0.03% 18,921,501
2017-04-27 2017-04-25 41.630 464,979 -15,200 0.03% 19,356,848
2017-04-25 2017-04-21 40.801 480,179 +2,116 0.03% 19,591,593
2017-04-24 2017-04-20 40.340 478,063 +152,007 0.03% 19,285,109
2017-04-21 2017-04-19 40.248 326,056 +119,435 0.02% 13,123,102
2017-04-18 2017-04-12 42.274 206,621 -5,429 0.01% 8,734,740
2017-04-12 2017-04-10 41.261 212,050 +1,086 0.01% 8,749,418
2017-04-07 2017-04-05 41.906 210,964 -3,258 0.01% 8,840,618
2017-04-06 2017-04-03 41.630 214,222 +4,344 0.02% 8,917,957
2017-04-03 2017-03-30 41.998 209,878 -157,437 0.01% 8,814,438
2017-03-31 2017-03-29 41.077 367,315 +24,973 0.03% 15,088,163
2017-03-29 2017-03-27 41.077 342,342 -16,287 0.02% 14,062,350
2017-03-28 2017-03-24 40.616 358,629 -6,514 0.03% 14,566,220
2017-03-27 2017-03-23 40.156 365,143 +5,429 0.03% 14,662,645
2017-03-23 2017-03-21 40.524 359,714 +5,428 0.03% 14,577,159
2017-03-22 2017-03-20 40.248 354,286 +103,148 0.02% 14,259,303
2017-03-21 2017-03-17 40.248 251,138 +33,659 0.02% 10,107,802
2017-03-20 2017-03-16 39.972 217,479 +10,858 0.02% 8,693,005
2017-03-14 2017-03-10 38.959 206,621 -3,257 0.01% 8,049,663
2017-03-13 2017-03-09 38.959 209,878 +8,686 0.01% 8,176,551
2017-03-10 2017-03-08 39.880 201,192 -14,115 0.01% 8,023,456
2017-03-09 2017-03-07 39.787 215,307 +3,257 0.02% 8,566,526
2017-03-01 2017-02-27 40.064 212,050 -1,086 0.01% 8,495,528
2017-02-28 2017-02-24 39.327 213,136 +3,258 0.01% 8,381,998
2017-02-24 2017-02-22 40.156 209,878 -3,258 0.01% 8,427,840
2017-02-23 2017-02-21 39.603 213,136 +3,258 0.01% 8,440,888
2017-02-22 2017-02-20 40.064 209,878 -6,515 0.01% 8,408,510
2017-02-21 2017-02-17 39.695 216,393 +1,086 0.02% 8,589,806
2017-02-20 2017-02-16 40.340 215,307 -1,086 0.02% 8,685,506
2017-02-17 2017-02-15 40.985 216,393 +1,086 0.02% 8,868,825
2017-02-16 2017-02-14 40.801 215,307 -11,944 0.02% 8,784,655
2017-02-15 2017-02-13 41.077 227,251 +7,601 0.02% 9,334,768
2017-02-14 2017-02-10 40.616 219,650 -13,030 0.02% 8,921,393
2017-02-13 2017-02-09 39.511 232,680 +19,544 0.02% 9,193,465
2017-02-10 2017-02-08 38.590 213,136 +1,086 0.01% 8,224,958
2017-02-08 2017-02-06 38.406 212,050 -21,715 0.01% 8,143,989
2017-01-26 2017-01-24 37.945 233,765 -21,716 0.02% 8,870,326
2017-01-25 2017-01-23 38.314 255,481 -2,171 0.02% 9,788,470
2017-01-24 2017-01-20 37.393 257,652 +1,086 0.02% 9,634,350
2017-01-23 2017-01-19 38.038 256,566 +1,085 0.02% 9,759,150
2017-01-20 2017-01-18 38.682 255,481 -6,514 0.02% 9,882,590
2017-01-19 2017-01-17 37.577 261,995 -33,365 0.02% 9,845,007
2017-01-17 2017-01-13 37.485 295,360 +1,086 0.02% 11,071,563
2017-01-16 2017-01-12 37.853 294,274 -114,006 0.02% 11,139,266
2017-01-13 2017-01-11 37.485 408,280 -20,629 0.03% 15,304,367
2017-01-12 2017-01-10 37.485 428,909 -1,086 0.03% 16,077,645
2017-01-11 2017-01-09 36.693 429,995 -21,716 0.03% 15,777,769
2017-01-10 2017-01-06 36.932 451,711 -178,066 0.03% 16,682,760
2017-01-09 2017-01-05 36.730 629,777 -233,440 0.04% 23,131,554
2017-01-06 2017-01-04 36.067 863,217 -119,434 0.06% 31,133,327
2017-01-05 2017-01-03 35.882 982,651 -1,086 0.07% 35,259,903
2016-12-29 2016-12-23 34.740 983,737 -13,029 0.07% 34,175,395
2016-12-28 2016-12-22 35.109 996,766 -56,460 0.07% 34,995,239
2016-12-23 2016-12-21 35.477 1,053,226 +5,429 0.07% 37,365,492
2016-12-22 2016-12-20 35.330 1,047,797 +5,429 0.07% 37,018,482
2016-12-20 2016-12-16 35.182 1,042,368 -4,344 0.07% 36,673,072
2016-12-19 2016-12-15 35.035 1,046,712 +1,086 0.07% 36,671,660
2016-12-16 2016-12-14 35.514 1,045,626 +24,973 0.07% 37,134,387
2016-12-15 2016-12-13 35.661 1,020,653 +6,515 0.07% 36,397,900
2016-12-14 2016-12-12 35.367 1,014,138 -2,172 0.07% 35,866,677
2016-12-13 2016-12-09 36.803 1,016,310 +54,288 0.07% 37,403,698
2016-12-12 2016-12-08 36.619 962,022 +391,963 0.07% 35,228,507
2016-12-09 2016-12-07 36.103 570,059 +48,859 0.04% 20,581,107
2016-12-08 2016-12-06 35.367 521,200 +79,261 0.04% 18,433,105
2016-12-07 2016-12-05 35.146 441,939 +20,630 0.03% 15,532,221
2016-12-06 2016-12-02 35.551 421,309 -5,429 0.03% 14,977,899
2016-12-02 2016-11-30 35.882 426,738 +4,343 0.03% 15,312,395
2016-12-01 2016-11-29 36.251 422,395 -5,429 0.03% 15,312,169
2016-11-30 2016-11-28 36.214 427,824 +79,261 0.03% 15,493,214
2016-11-29 2016-11-25 35.404 348,563 +23,887 0.02% 12,340,351
2016-11-28 2016-11-24 35.182 324,676 +1,086 0.02% 11,422,901
2016-11-25 2016-11-23 35.625 323,590 +2,172 0.02% 11,527,746
2016-11-24 2016-11-22 36.030 321,418 +1,085 0.02% 11,580,622
2016-11-23 2016-11-21 35.514 320,333 +2,172 0.02% 11,376,314
2016-11-21 2016-11-17 35.993 318,161 +1,086 0.02% 11,451,552
2016-11-18 2016-11-16 35.625 317,075 -1,086 0.02% 11,295,653
2016-11-17 2016-11-15 36.030 318,161 -17,372 0.02% 11,463,273
2016-11-16 2016-11-14 35.109 335,533 +33,741 0.02% 11,780,155
2016-11-15 2016-11-11 35.809 301,792 +14,115 0.02% 10,806,793
2016-11-11 2016-11-09 36.767 287,677 +4,343 0.02% 10,576,903
2016-11-10 2016-11-08 37.393 283,334 -2,171 0.02% 10,594,674
2016-11-09 2016-11-07 36.840 285,505 -4,344 0.02% 10,518,082
2016-11-08 2016-11-04 36.582 289,849 -3,257 0.02% 10,603,370
2016-11-07 2016-11-03 36.582 293,106 +1,086 0.02% 10,722,519
2016-11-04 2016-11-02 36.932 292,020 +5,429 0.02% 10,784,992
2016-11-03 2016-11-01 37.485 286,591 -43,431 0.02% 10,742,858
2016-11-02 2016-10-31 37.024 330,022 +18,458 0.02% 12,218,891
2016-11-01 2016-10-28 36.803 311,564 +6,515 0.02% 11,466,625
2016-10-31 2016-10-27 37.301 305,049 +39,087 0.02% 11,378,565
2016-10-28 2016-10-26 37.669 265,962 +1,086 0.02% 10,018,570
2016-10-27 2016-10-25 38.130 264,876 +2,172 0.02% 10,099,638
2016-10-26 2016-10-24 38.406 262,704 -2,172 0.02% 10,089,406
2016-10-25 2016-10-20 38.314 264,876 +4,343 0.02% 10,148,429
2016-10-24 2016-10-19 38.682 260,533 +2,172 0.02% 10,078,012
2016-10-20 2016-10-18 39.143 258,361 -3,258 0.02% 10,112,971
2016-10-19 2016-10-17 38.590 261,619 +4,343 0.02% 10,095,926
2016-10-18 2016-10-14 38.866 257,276 -2,171 0.02% 9,999,415
2016-10-17 2016-10-13 38.682 259,447 +4,343 0.02% 10,036,003
2016-10-14 2016-10-12 39.880 255,104 -5,429 0.02% 10,173,445
2016-10-13 2016-10-11 38.498 260,533 -48,859 0.02% 10,030,022
2016-10-12 2016-10-07 40.248 309,392 -3,258 0.02% 12,452,409
2016-10-11 2016-10-06 40.248 312,650 -3,257 0.02% 12,583,537
2016-10-07 2016-10-05 39.419 315,907 +54,288 0.02% 12,452,767
2016-10-05 2016-10-03 39.143 261,619 -13,029 0.02% 10,240,498
2016-10-04 2016-09-30 38.038 274,648 -16,286 0.02% 10,446,946
2016-10-03 2016-09-29 37.853 290,934 +3,257 0.02% 11,012,836
2016-09-29 2016-09-27 38.314 287,677 +24,973 0.02% 11,022,023
2016-09-28 2016-09-26 38.498 262,704 +5,428 0.02% 10,113,601
2016-09-27 2016-09-23 39.787 257,276 +2,172 0.02% 10,236,368
2016-09-26 2016-09-22 40.432 255,104 -1,086 0.02% 10,314,416
2016-09-22 2016-09-20 40.837 256,190 +7,914 0.02% 10,462,003
2016-09-21 2016-09-19 40.744 248,276 -8,600 0.02% 10,115,725
2016-09-20 2016-09-15 40.558 256,876 +13,975 0.02% 10,418,331
2016-09-15 2016-09-13 41.581 242,901 -5,375 0.02% 10,100,084
2016-09-14 2016-09-12 41.674 248,276 +6,450 0.02% 10,346,677
2016-09-13 2016-09-09 43.814 241,826 +6,450 0.02% 10,595,270
2016-09-12 2016-09-08 43.069 235,376 +2,150 0.02% 10,137,510
2016-09-09 2016-09-07 42.697 233,226 -5,375 0.02% 9,958,130
2016-09-08 2016-09-06 43.348 238,601 +12,900 0.02% 10,342,995
2016-09-07 2016-09-05 42.139 225,701 -16,125 0.02% 9,510,861
2016-09-06 2016-09-02 41.395 241,826 +16,125 0.02% 10,010,393
2016-09-02 2016-08-31 41.116 225,701 -16,125 0.02% 9,279,913
2016-09-01 2016-08-30 42.418 241,826 +16,125 0.02% 10,257,841
2016-08-29 2016-08-25 41.488 225,701 -1,075 0.02% 9,363,894
2016-08-26 2016-08-24 41.302 226,776 -2,150 0.02% 9,366,303
2016-08-25 2016-08-23 41.488 228,926 -1,075 0.02% 9,497,693
2016-08-22 2016-08-18 41.953 230,001 -1,075 0.02% 9,649,269
2016-08-19 2016-08-17 41.581 231,076 +3,225 0.02% 9,608,387
2016-08-17 2016-08-15 42.790 227,851 -4,300 0.02% 9,749,827
2016-08-16 2016-08-12 42.232 232,151 -1,075 0.02% 9,804,254
2016-08-15 2016-08-11 41.953 233,226 +1,075 0.02% 9,784,568
2016-08-12 2016-08-10 42.604 232,151 +2,150 0.02% 9,890,635
2016-08-11 2016-08-09 42.604 230,001 -1,075 0.02% 9,799,036
2016-08-08 2016-08-04 40.744 231,076 -1,075 0.02% 9,414,930
2016-08-05 2016-08-03 40.930 232,151 +1,075 0.02% 9,501,920
2016-08-04 2016-08-01 41.953 231,076 -1,075 0.02% 9,694,369
2016-08-03 2016-07-29 42.325 232,151 +1,075 0.02% 9,825,849
2016-08-01 2016-07-28 42.697 231,076 -1,075 0.02% 9,866,331
2016-07-28 2016-07-26 42.232 232,151 -1,075 0.02% 9,804,254
2016-07-26 2016-07-22 40.744 233,226 -1,075 0.02% 9,502,529
2016-07-25 2016-07-21 41.023 234,301 +2,150 0.02% 9,611,715
2016-07-21 2016-07-19 40.186 232,151 -1,075 0.02% 9,329,158
2016-07-20 2016-07-18 40.093 233,226 -20,425 0.02% 9,350,662
2016-07-19 2016-07-15 37.860 253,651 +18,275 0.02% 9,603,270
2016-07-18 2016-07-14 40.372 235,376 -938 0.02% 9,502,548
2016-07-15 2016-07-13 40.093 236,314 -1,075 0.02% 9,474,469
2016-07-13 2016-07-11 40.000 237,389 -9,675 0.02% 9,495,486
2016-07-12 2016-07-08 38.418 247,064 +4,300 0.02% 9,491,780
2016-07-08 2016-07-06 38.418 242,764 -2,150 0.02% 9,326,581
2016-07-05 2016-06-30 38.325 244,914 +2,150 0.02% 9,386,398
2016-07-04 2016-06-29 38.232 242,764 -1,075 0.02% 9,281,416
2016-06-29 2016-06-27 37.581 243,839 +1,075 0.02% 9,163,738
2016-06-28 2016-06-24 38.046 242,764 -2,150 0.02% 9,236,251
2016-06-27 2016-06-23 38.232 244,914 -6,450 0.02% 9,363,616
2016-06-24 2016-06-22 37.767 251,364 +6,450 0.02% 9,493,301
2016-06-23 2016-06-21 37.767 244,914 +2,150 0.02% 9,249,703
2016-06-21 2016-06-17 36.465 242,764 -1,075 0.02% 8,852,348
2016-06-17 2016-06-15 37.060 243,839 -1,075 0.02% 9,036,716
2016-06-15 2016-06-13 37.581 244,914 +2,150 0.02% 9,204,138
2016-06-14 2016-06-10 38.604 242,764 -4,300 0.02% 9,371,746
2016-06-13 2016-06-08 39.535 247,064 -10,750 0.02% 9,767,570
2016-06-10 2016-06-07 41.422 257,814 +7,525 0.02% 10,679,077
2016-06-08 2016-06-06 40.658 250,289 +17,869 0.02% 10,176,276
2016-06-07 2016-06-03 41.040 232,420 -4,191 0.02% 9,538,486
2016-06-06 2016-06-02 40.754 236,611 +1,048 0.02% 9,642,737
2016-06-03 2016-06-01 41.040 235,563 +5,239 0.02% 9,667,475
2016-06-02 2016-05-31 42.376 230,324 -5,239 0.02% 9,760,221
2016-06-01 2016-05-30 41.422 235,563 +1,048 0.02% 9,757,405
2016-05-31 2016-05-27 41.231 234,515 -10,478 0.02% 9,669,230
2016-05-27 2016-05-25 40.944 244,993 -3,143 0.02% 10,031,098
2016-05-25 2016-05-23 40.181 248,136 -2,096 0.02% 9,970,326
2016-05-24 2016-05-20 39.513 250,232 +4,191 0.02% 9,887,368
2016-05-23 2016-05-19 40.467 246,041 +2,096 0.02% 9,956,595
2016-05-20 2016-05-18 40.944 243,945 +2,095 0.02% 9,988,188
2016-05-18 2016-05-16 41.422 241,850 +1,048 0.02% 10,017,822
2016-05-17 2016-05-13 40.944 240,802 -1,048 0.02% 9,859,500
2016-05-10 2016-05-06 41.899 241,850 +10,478 0.02% 10,133,235
2016-05-09 2016-05-05 43.044 231,372 +1,048 0.02% 9,959,209
2016-05-06 2016-05-04 43.712 230,324 -4,191 0.02% 10,067,976
2016-05-05 2016-05-03 43.044 234,515 +2,095 0.02% 10,094,497
2016-05-04 2016-04-29 44.094 232,420 +1,048 0.02% 10,248,327
2016-05-03 2016-04-28 44.858 231,372 -1,048 0.02% 10,378,777
2016-04-29 2016-04-27 44.571 232,420 +3,144 0.02% 10,359,240
2016-04-28 2016-04-26 44.858 229,276 -14,669 0.02% 10,284,755
2016-04-27 2016-04-25 44.285 243,945 -11,525 0.02% 10,803,075
2016-04-26 2016-04-22 44.380 255,470 -1,048 0.02% 11,337,841
2016-04-25 2016-04-21 44.858 256,518 +27,242 0.02% 11,506,764
2016-04-22 2016-04-20 45.239 229,276 -33,529 0.02% 10,372,285
2016-04-21 2016-04-19 44.476 262,805 -40,863 0.02% 11,688,453
2016-04-20 2016-04-18 45.812 303,668 -1,047 0.02% 13,911,622
2016-04-19 2016-04-15 45.526 304,715 -15,717 0.02% 13,872,340
2016-04-18 2016-04-14 46.289 320,432 -25,146 0.02% 14,832,526
2016-04-15 2016-04-13 47.148 345,578 +15,716 0.03% 16,293,356
2016-04-14 2016-04-12 45.048 329,862 +1,048 0.02% 14,859,760
2016-04-13 2016-04-11 43.617 328,814 -1,048 0.02% 14,341,811
2016-04-12 2016-04-08 43.330 329,862 -2,095 0.02% 14,293,074
2016-04-11 2016-04-07 42.662 331,957 -28 0.02% 14,162,074
2016-04-08 2016-04-06 42.376 331,985 +1,047 0.02% 14,068,213
2016-04-07 2016-04-05 42.949 330,938 +1,048 0.02% 14,213,357
2016-04-06 2016-04-01 43.330 329,890 -5,239 0.02% 14,294,287
2016-04-05 2016-03-31 43.999 335,129 -30,385 0.02% 14,745,192
2016-04-01 2016-03-30 41.422 365,514 +8,382 0.03% 15,140,187
2016-03-31 2016-03-29 40.754 357,132 -28,289 0.03% 14,554,395
2016-03-30 2016-03-24 39.990 385,421 +33,528 0.03% 15,412,990
2016-03-29 2016-03-23 41.517 351,893 -2,095 0.03% 14,609,569
2016-03-24 2016-03-22 41.517 353,988 +6,286 0.03% 14,696,547
2016-03-23 2016-03-21 41.231 347,702 +2,096 0.03% 14,336,015
2016-03-22 2016-03-18 40.563 345,606 -1,048 0.03% 14,018,699
2016-03-21 2016-03-17 40.658 346,654 +9,430 0.03% 14,094,294
2016-03-18 2016-03-16 41.040 337,224 +20,955 0.02% 13,839,629
2016-03-17 2016-03-15 41.422 316,269 +8,382 0.02% 13,100,379
2016-03-16 2016-03-14 42.662 307,887 +4,191 0.02% 13,135,191
2016-03-15 2016-03-11 42.090 303,696 -3,143 0.02% 12,782,481
2016-03-14 2016-03-10 41.422 306,839 +2,095 0.02% 12,709,773
2016-03-09 2016-03-07 42.949 304,744 +1,048 0.02% 13,088,359
2016-03-08 2016-03-04 43.426 303,696 -1,048 0.02% 13,188,274
2016-03-07 2016-03-03 42.758 304,744 +1,048 0.02% 13,030,188
2016-03-03 2016-03-01 41.899 303,696 -2,095 0.02% 12,724,511
2016-03-02 2016-02-29 41.135 305,791 +2,095 0.02% 12,578,808
2016-03-01 2016-02-26 42.853 303,696 -2,095 0.02% 13,014,363
2016-02-29 2016-02-25 41.422 305,791 +1,047 0.02% 12,666,363
2016-02-26 2016-02-24 42.471 304,744 +1,048 0.02% 12,942,932
2016-02-24 2016-02-22 42.758 303,696 -3,143 0.02% 12,985,378
2016-02-23 2016-02-19 41.899 306,839 +1,048 0.02% 12,856,199
2016-02-22 2016-02-18 42.662 305,791 +2,095 0.02% 13,045,770
2016-02-19 2016-02-17 41.899 303,696 -1,048 0.02% 12,724,511
2016-02-17 2016-02-15 40.658 304,744 -1,047 0.02% 12,390,313
2016-02-16 2016-02-12 38.177 305,791 -2,096 0.02% 11,674,067
2016-02-15 2016-02-11 38.138 307,887 +2,096 0.02% 11,742,332
2016-02-12 2016-02-05 39.608 305,791 -2,096 0.02% 12,111,845
2016-02-11 2016-02-04 38.177 307,887 +3,143 0.02% 11,754,086
2016-02-04 2016-02-02 40.181 304,744 +1,048 0.02% 12,244,887
2016-01-28 2016-01-26 38.749 303,696 -16,764 0.02% 11,767,999
2016-01-27 2016-01-25 39.704 320,460 +11,525 0.02% 12,723,444
2016-01-26 2016-01-22 39.799 308,935 -2,095 0.02% 12,295,344
2016-01-25 2016-01-21 38.749 311,030 +1,048 0.02% 12,052,186
2016-01-22 2016-01-20 39.704 309,982 +1,047 0.02% 12,307,428
2016-01-21 2016-01-19 41.135 308,935 -9,429 0.02% 12,708,137
2016-01-20 2016-01-18 40.276 318,364 -3,144 0.02% 12,822,536
2016-01-19 2016-01-15 40.849 321,508 -6,286 0.02% 13,133,276
2016-01-18 2016-01-14 41.517 327,794 +17,812 0.02% 13,609,049
2016-01-14 2016-01-12 41.040 309,982 -2,096 0.02% 12,721,621
2016-01-13 2016-01-11 41.040 312,078 +26,194 0.02% 12,807,640
2016-01-12 2016-01-08 42.281 285,884 -10,477 0.02% 12,087,350
2016-01-11 2016-01-07 42.471 296,361 +20,955 0.02% 12,586,894
2016-01-08 2016-01-06 44.094 275,406 -29,338 0.02% 12,143,752
2016-01-07 2016-01-05 43.521 304,744 +33,529 0.02% 13,262,870
2016-01-06 2016-01-04 44.953 271,215 +2,095 0.02% 12,191,920
2016-01-05 2015-12-31 47.053 269,120 +8,382 0.02% 12,662,819
2016-01-04 2015-12-29 47.625 260,738 -4,191 0.02% 12,417,735
2015-12-30 2015-12-28 46.671 264,929 -8,382 0.02% 12,364,480
2015-12-29 2015-12-24 47.148 273,311 -11,525 0.02% 12,886,102
2015-12-28 2015-12-22 46.098 284,836 +2,095 0.02% 13,130,447
2015-12-23 2015-12-21 46.575 282,741 +3,144 0.02% 13,168,797
2015-12-22 2015-12-18 44.858 279,597 +2,095 0.02% 12,542,031
2015-12-18 2015-12-16 45.812 277,502 +7,335 0.02% 12,712,907
2015-12-17 2015-12-15 45.239 270,167 -2,096 0.02% 12,222,165
2015-12-16 2015-12-14 45.335 272,263 -10,478 0.02% 12,342,972
2015-12-15 2015-12-11 44.762 282,741 +7,335 0.02% 12,656,078
2015-12-14 2015-12-10 45.907 275,406 +7,334 0.02% 12,643,170
2015-12-11 2015-12-09 47.053 268,072 +4,191 0.02% 12,613,508
2015-12-10 2015-12-08 48.103 263,881 +17,812 0.02% 12,693,347
2015-12-04 2015-12-02 48.866 246,069 -3,143 0.02% 12,024,427
2015-12-03 2015-12-01 48.866 249,212 -4,191 0.02% 12,178,013
2015-12-02 2015-11-30 48.103 253,403 +1,048 0.02% 12,189,329
2015-12-01 2015-11-27 47.625 252,355 +14,668 0.02% 12,018,492
2015-11-27 2015-11-25 48.962 237,687 +1,048 0.02% 11,637,516
2015-11-26 2015-11-24 50.107 236,639 -1,048 0.02% 11,857,227
2015-11-25 2015-11-23 49.534 237,687 +2,096 0.02% 11,773,628
2015-11-24 2015-11-20 50.679 235,591 -1,048 0.02% 11,939,626
2015-11-23 2015-11-19 49.725 236,639 -1,048 0.02% 11,766,886
2015-11-20 2015-11-18 48.675 237,687 -10,477 0.02% 11,569,461
2015-11-19 2015-11-17 49.152 248,164 -22,003 0.02% 12,197,856
2015-11-18 2015-11-16 48.293 270,167 -4,183 0.02% 13,047,290
2015-11-17 2015-11-13 49.630 274,350 +49,245 0.02% 13,615,883
2015-11-16 2015-11-12 49.152 225,105 -2,096 0.02% 11,064,451
2015-11-12 2015-11-10 47.816 227,201 -3,143 0.02% 10,863,893
2015-11-10 2015-11-06 49.725 230,344 +2,095 0.02% 11,453,867
2015-11-06 2015-11-04 50.870 228,249 -4,191 0.02% 11,611,106
2015-11-05 2015-11-03 49.534 232,440 -5,238 0.02% 11,513,722
2015-11-03 2015-10-30 49.343 237,678 -2,096 0.02% 11,727,813
2015-11-02 2015-10-29 49.152 239,774 +8,382 0.02% 11,785,468
2015-10-30 2015-10-28 50.679 231,392 +6,287 0.02% 11,726,823
2015-10-29 2015-10-27 51.538 225,105 -3,144 0.02% 11,601,560
2015-10-28 2015-10-26 52.397 228,249 +1,048 0.02% 11,959,657
2015-10-26 2015-10-22 52.397 227,201 -4,191 0.02% 11,904,745
2015-10-23 2015-10-20 51.061 231,392 +3,143 0.02% 11,815,161
2015-10-22 2015-10-19 52.207 228,249 -17,812 0.02% 11,916,088
2015-10-19 2015-10-15 50.966 246,061 +11,526 0.02% 12,540,693
2015-10-16 2015-10-14 47.530 234,535 +2,095 0.02% 11,147,424
2015-10-14 2015-10-12 48.293 232,440 -1,047 0.02% 11,225,324
2015-10-13 2015-10-09 47.816 233,487 -1,048 0.02% 11,164,466
2015-10-12 2015-10-08 47.244 234,535 -5,239 0.02% 11,080,271
2015-10-09 2015-10-07 47.434 239,774 -1,048 0.02% 11,373,549
2015-10-08 2015-10-06 45.812 240,822 -12,573 0.02% 11,032,525
2015-10-07 2015-10-05 46.289 253,395 +16,764 0.02% 11,729,440
2015-10-06 2015-10-02 45.621 236,631 -8,382 0.02% 10,795,358
2015-10-05 2015-09-30 43.426 245,013 +6,287 0.02% 10,639,912
2015-10-02 2015-09-29 43.426 238,726 -17,812 0.02% 10,366,893
2015-09-30 2015-09-25 44.189 256,538 +3,143 0.02% 11,336,271
2015-09-29 2015-09-24 44.571 253,395 +6,287 0.02% 11,294,121
2015-09-25 2015-09-23 45.430 247,108 -12,573 0.02% 11,226,161
2015-09-24 2015-09-22 48.049 259,681 -2,096 0.02% 12,477,416
2015-09-23 2015-09-21 47.182 261,777 -11,193 0.02% 12,351,267
2015-09-22 2015-09-18 47.182 272,970 +31,156 0.02% 12,879,380
2015-09-21 2015-09-17 47.375 241,814 +3,116 0.02% 11,455,934
2015-09-18 2015-09-16 48.434 238,698 +14,539 0.02% 11,561,141
2015-09-16 2015-09-14 48.049 224,159 -1,038 0.02% 10,770,619
2015-09-15 2015-09-11 48.145 225,197 -1,039 0.02% 10,842,178
2015-09-14 2015-09-10 48.049 226,236 +2,077 0.02% 10,870,417
2015-09-10 2015-09-08 48.434 224,159 -3,115 0.02% 10,856,957
2015-09-09 2015-09-07 46.412 227,274 +2,077 0.02% 10,548,258
2015-09-08 2015-09-04 48.530 225,197 +3,115 0.02% 10,928,916
2015-09-07 2015-09-02 47.086 222,082 -1,038 0.02% 10,456,977
2015-09-04 2015-09-01 47.760 223,120 +7,269 0.02% 10,656,243
2015-09-02 2015-08-31 49.879 215,851 -12,462 0.02% 10,766,332
2015-09-01 2015-08-28 47.856 228,313 +2,077 0.02% 10,926,246
2015-08-31 2015-08-27 48.145 226,236 +5,193 0.02% 10,892,201
2015-08-28 2015-08-26 45.931 221,043 -1,039 0.02% 10,152,642
2015-08-27 2015-08-25 45.931 222,082 -5,192 0.02% 10,200,364
2015-08-25 2015-08-21 49.397 227,274 -1,039 0.02% 11,226,673
2015-08-24 2015-08-20 50.553 228,313 +1,039 0.02% 11,541,809
2015-08-21 2015-08-19 52.190 227,274 +1,038 0.02% 11,861,319
2015-08-20 2015-08-18 52.478 226,236 +1,039 0.02% 11,872,499
2015-08-19 2015-08-17 54.115 225,197 +1,038 0.02% 12,186,608
2015-08-18 2015-08-14 55.078 224,159 -1,038 0.02% 12,346,281
2015-08-17 2015-08-13 54.308 225,197 +1,038 0.02% 12,229,977
2015-08-13 2015-08-11 56.811 224,159 -3,115 0.02% 12,734,800
2015-08-11 2015-08-07 54.212 227,274 +2,077 0.02% 12,320,890
2015-08-10 2015-08-06 53.538 225,197 -1,039 0.02% 12,056,502
2015-08-07 2015-08-05 53.634 226,236 +1,039 0.02% 12,133,912
2015-08-06 2015-08-04 53.923 225,197 -2,077 0.02% 12,143,240
2015-08-05 2015-08-03 53.152 227,274 +2,077 0.02% 12,080,162
2015-08-03 2015-07-30 54.500 225,197 -1,039 0.02% 12,273,346
2015-07-31 2015-07-29 54.404 226,236 -2,077 0.02% 12,308,187
2015-07-30 2015-07-28 52.575 228,313 -5,193 0.02% 12,003,481
2015-07-29 2015-07-27 52.864 233,506 -2,077 0.02% 12,343,955
2015-07-28 2015-07-24 55.175 235,583 +6,231 0.02% 12,998,179
2015-07-20 2015-07-16 56.811 229,352 +1,039 0.02% 13,029,822
2015-07-16 2015-07-14 57.485 228,313 +1,039 0.02% 13,124,686
2015-07-15 2015-07-13 57.485 227,274 -7,270 0.02% 13,064,958
2015-07-14 2015-07-10 57.004 234,544 +2,077 0.02% 13,369,956
2015-07-10 2015-07-08 52.671 232,467 -1,983 0.02% 12,244,261
2015-07-08 2015-07-06 58.930 234,450 -15,577 0.02% 13,816,104
2015-07-07 2015-07-03 61.722 250,027 +1,038 0.02% 15,432,237
2015-07-06 2015-07-02 62.878 248,989 -2,077 0.02% 15,655,873
2015-07-03 2015-06-30 64.033 251,066 -7,270 0.02% 16,076,573
2015-07-02 2015-06-29 61.722 258,336 +9,347 0.02% 15,945,087
2015-06-30 2015-06-26 62.781 248,989 +5,193 0.02% 15,631,897
2015-06-29 2015-06-25 63.359 243,796 -1,039 0.02% 15,446,725
2015-06-26 2015-06-24 63.937 244,835 +11,424 0.02% 15,654,007
2015-06-25 2015-06-23 64.900 233,411 -1,039 0.02% 15,148,344
2015-06-24 2015-06-22 64.033 234,450 -1,038 0.02% 15,012,597
2015-06-23 2015-06-19 62.781 235,488 -46,734 0.02% 14,784,285
2015-06-22 2015-06-18 63.841 282,222 +19,732 0.02% 18,017,243
2015-06-19 2015-06-17 65.285 262,490 +3,116 0.02% 17,136,669
2015-06-18 2015-06-16 64.611 259,374 -1,039 0.02% 16,758,413
2015-06-16 2015-06-12 65.766 260,413 +42,580 0.02% 17,126,448
2015-06-15 2015-06-11 64.226 217,833 +2,077 0.02% 13,990,507
2015-06-12 2015-06-10 62.204 215,756 -15,578 0.02% 13,420,829
2015-06-11 2015-06-09 59.989 231,334 +4,154 0.02% 13,877,507
2015-06-10 2015-06-08 62.685 227,180 -1,039 0.02% 14,240,821
2015-06-09 2015-06-05 62.685 228,219 -4,154 0.02% 14,305,951
2015-06-08 2015-06-04 63.937 232,373 -69,581 0.02% 14,857,224
2015-06-05 2015-06-03 64.804 301,954 +11,424 0.02% 19,567,700
2015-06-03 2015-06-01 68.014 290,530 +17,950 0.02% 19,760,158
2015-06-02 2015-05-29 66.938 272,580 +3,065 0.02% 18,245,875
2015-06-01 2015-05-28 65.078 269,515 +22,481 0.02% 17,539,581
2015-05-29 2015-05-27 67.818 247,034 -1,022 0.02% 16,753,463
2015-05-27 2015-05-22 67.623 248,056 -38,830 0.02% 16,774,223
2015-05-26 2015-05-21 66.448 286,886 +47,005 0.02% 19,063,110
2015-05-22 2015-05-20 65.763 239,881 -4,088 0.02% 15,775,377
2015-05-21 2015-05-19 64.491 243,969 +2,044 0.02% 15,733,838
2015-05-20 2015-05-18 65.372 241,925 +17,371 0.02% 15,815,096
2015-05-19 2015-05-15 66.448 224,554 -20,437 0.02% 14,921,249
2015-05-15 2015-05-13 64.002 244,991 +3,066 0.02% 15,679,871
2015-05-14 2015-05-12 65.763 241,925 -6,131 0.02% 15,909,797
2015-05-13 2015-05-11 66.644 248,056 -10,219 0.02% 16,531,470
2015-05-12 2015-05-08 65.568 258,275 -28,611 0.02% 16,934,477
2015-05-11 2015-05-07 62.730 286,886 +10,218 0.02% 17,996,249
2015-05-08 2015-05-06 65.372 276,668 +2,044 0.02% 18,086,312
2015-05-07 2015-05-05 66.057 274,624 +4,087 0.02% 18,140,818
2015-05-06 2015-05-04 68.601 270,537 -4,087 0.02% 18,559,202
2015-05-04 2015-04-29 70.069 274,624 -14,306 0.02% 19,242,705
2015-04-30 2015-04-28 70.265 288,930 -8,175 0.02% 20,301,667
2015-04-29 2015-04-27 69.971 297,105 +52,114 0.02% 20,788,857
2015-04-28 2015-04-24 69.776 244,991 +9,197 0.02% 17,094,416
2015-04-27 2015-04-23 70.265 235,794 -16,350 0.02% 16,568,066
2015-04-24 2015-04-22 68.210 252,144 +47,005 0.02% 17,198,716
2015-04-23 2015-04-21 63.513 205,139 -4,087 0.02% 13,028,894
2015-04-22 2015-04-20 61.555 209,226 -3,066 0.02% 12,878,964
2015-04-21 2015-04-17 63.513 212,292 +4,088 0.02% 13,483,199
2015-04-20 2015-04-16 63.610 208,204 +5,109 0.02% 13,243,935
2015-04-17 2015-04-15 64.785 203,095 -3,065 0.02% 13,157,453
2015-04-16 2015-04-14 64.980 206,160 +1,021 0.02% 13,396,369
2015-04-15 2015-04-13 66.155 205,139 +4,088 0.02% 13,570,928
2015-04-14 2015-04-10 65.372 201,051 +27,431 0.02% 13,143,085
2015-04-13 2015-04-09 65.861 173,620 +1,977 0.01% 11,434,823
2015-04-10 2015-04-08 65.372 171,643 -56,201 0.01% 11,220,628
2015-04-09 2015-04-02 60.087 227,844 -1,022 0.02% 13,690,540
2015-04-08 2015-04-01 59.402 228,866 -1,022 0.02% 13,595,168
2015-04-02 2015-03-31 59.402 229,888 -1,022 0.02% 13,655,877
2015-04-01 2015-03-30 60.283 230,910 +44,962 0.02% 13,919,963
2015-03-31 2015-03-27 56.760 185,948 +4,087 0.01% 10,554,414
2015-03-30 2015-03-26 56.760 181,861 -7,153 0.01% 10,322,436
2015-03-26 2015-03-24 56.662 189,014 -18,393 0.01% 10,709,943
2015-03-25 2015-03-23 57.641 207,407 +21,459 0.02% 11,955,103
2015-03-24 2015-03-20 57.151 185,948 -1,022 0.01% 10,627,203
2015-03-23 2015-03-19 57.054 186,970 +1,022 0.01% 10,667,314
2015-03-19 2015-03-17 57.347 185,948 -25,547 0.01% 10,663,597
2015-03-18 2015-03-16 54.999 211,495 -1,021 0.02% 11,631,910
2015-03-17 2015-03-13 54.705 212,516 +3,065 0.02% 11,625,672
2015-03-16 2015-03-12 54.999 209,451 -2,044 0.02% 11,519,493
2015-03-12 2015-03-10 55.390 211,495 -4,087 0.02% 11,714,699
2015-03-11 2015-03-09 54.020 215,582 +4,087 0.02% 11,645,716
2015-03-10 2015-03-06 55.194 211,495 -1,021 0.02% 11,673,305
2015-03-09 2015-03-05 55.977 212,516 -6,131 0.02% 11,896,036
2015-03-06 2015-03-04 56.173 218,647 +1,021 0.02% 12,282,027
2015-03-05 2015-03-03 57.249 217,626 +2,044 0.02% 12,458,945
2015-03-03 2015-02-27 57.739 215,582 +24,524 0.02% 12,447,414
2015-03-02 2015-02-26 56.760 191,058 -1,021 0.01% 10,844,458
2015-02-27 2015-02-25 56.466 192,079 +1,021 0.01% 10,846,018
2015-02-24 2015-02-18 56.662 191,058 -2,043 0.01% 10,825,760
2015-02-23 2015-02-16 56.173 193,101 +2,043 0.01% 10,847,035
2015-02-17 2015-02-13 57.934 191,058 -1,021 0.01% 11,068,826
2015-02-16 2015-02-12 57.249 192,079 -2,044 0.01% 10,996,396
2015-02-13 2015-02-11 54.607 194,123 +2,044 0.01% 10,600,487
2015-02-12 2015-02-10 56.075 192,079 -2,044 0.01% 10,770,829
2015-02-11 2015-02-09 54.216 194,123 +3,065 0.01% 10,524,498
2015-02-10 2015-02-06 55.292 191,058 -4,087 0.01% 10,563,998
2015-02-09 2015-02-05 55.194 195,145 +1,022 0.01% 10,770,879
2015-02-06 2015-02-04 54.999 194,123 -3,066 0.01% 10,676,476
2015-02-05 2015-02-03 54.803 197,189 +3,066 0.02% 10,806,507
2015-02-03 2015-01-30 55.879 194,123 -9 0.01% 10,847,452
2015-02-02 2015-01-29 55.879 194,132 -1,022 0.01% 10,847,954
2015-01-30 2015-01-28 55.684 195,154 -35,300 0.01% 10,866,867
2015-01-29 2015-01-27 56.173 230,454 -4,087 0.02% 12,945,259
2015-01-28 2015-01-26 56.271 234,541 -4,088 0.02% 13,197,791
2015-01-27 2015-01-23 55.096 238,629 -2,043 0.02% 13,147,592
2015-01-26 2015-01-22 54.020 240,672 -10,219 0.02% 13,001,075
2015-01-23 2015-01-21 54.020 250,891 +6,131 0.02% 13,553,104
2015-01-21 2015-01-19 50.399 244,760 +2,044 0.02% 12,335,657
2015-01-20 2015-01-16 51.965 242,716 +1,022 0.02% 12,612,685
2015-01-19 2015-01-15 53.041 241,694 -2,044 0.02% 12,819,756
2015-01-16 2015-01-14 52.161 243,738 -31,677 0.02% 12,713,498
2015-01-15 2015-01-13 52.650 275,415 -4,087 0.02% 14,500,550
2015-01-14 2015-01-12 50.790 279,502 +2,043 0.02% 14,196,030
2015-01-12 2015-01-08 51.475 277,459 -4,087 0.02% 14,282,334
2015-01-09 2015-01-07 50.790 281,546 -55,180 0.02% 14,299,845
2015-01-08 2015-01-06 50.008 336,726 +3,066 0.03% 16,838,840
2015-01-07 2015-01-05 50.986 333,660 +2,043 0.03% 17,012,043
2015-01-06 2015-01-02 51.671 331,617 +2,044 0.03% 17,135,048
2015-01-05 2014-12-31 51.084 329,573 -2,044 0.03% 16,835,916
2015-01-02 2014-12-29 51.671 331,617 -2,043 0.03% 17,135,048
2014-12-30 2014-12-24 50.105 333,660 -3,066 0.03% 16,718,169
2014-12-29 2014-12-22 50.986 336,726 -4,087 0.03% 17,168,367
2014-12-22 2014-12-18 49.910 340,813 -2,044 0.03% 17,009,868
2014-12-19 2014-12-17 50.595 342,857 +4,088 0.03% 17,346,752
2014-12-18 2014-12-16 50.301 338,769 -10,219 0.03% 17,040,463
2014-12-17 2014-12-15 50.693 348,988 -16,349 0.03% 17,691,101
2014-12-16 2014-12-12 52.258 365,337 -1,022 0.03% 19,091,917
2014-12-15 2014-12-11 51.769 366,359 -2,044 0.03% 18,966,061
2014-12-12 2014-12-10 51.965 368,403 -2,044 0.03% 19,143,983
2014-12-11 2014-12-09 51.965 370,447 +5,110 0.03% 19,250,199
2014-12-10 2014-12-08 53.824 365,337 +38,805 0.03% 19,663,959
2014-12-09 2014-12-05 53.628 326,532 -35,764 0.02% 17,511,402
2014-12-08 2014-12-04 52.258 362,296 +23,502 0.03% 18,932,999
2014-12-05 2014-12-03 50.595 338,794 +38,830 0.03% 17,141,186
2014-12-04 2014-12-02 50.986 299,964 -3,065 0.02% 15,294,014
2014-12-03 2014-12-01 49.910 303,029 +5,109 0.02% 15,124,081
2014-12-02 2014-11-28 51.965 297,920 +2,068 0.02% 15,481,349
2014-12-01 2014-11-27 52.063 295,852 +8,175 0.02% 15,402,838
2014-11-28 2014-11-26 52.258 287,677 -53,136 0.02% 15,033,532
2014-11-27 2014-11-25 51.084 340,813 -8,016 0.03% 17,410,100
2014-11-26 2014-11-24 50.497 348,829 +19,415 0.03% 17,614,767
2014-11-21 2014-11-19 50.693 329,414 +26,568 0.03% 16,698,845
2014-11-20 2014-11-18 50.301 302,846 +2,044 0.02% 15,233,496
2014-11-17 2014-11-13 49.812 300,802 -6,131 0.02% 14,983,495
2014-11-14 2014-11-12 49.225 306,933 +6,131 0.02% 15,108,668
2014-11-12 2014-11-10 49.616 300,802 +26,568 0.02% 14,924,620
2014-11-07 2014-11-05 49.812 274,234 +15,327 0.02% 13,660,094
2014-11-04 2014-10-31 47.952 258,907 -18,393 0.02% 12,415,222
2014-11-03 2014-10-30 47.659 277,300 -2,044 0.02% 13,215,800
2014-10-31 2014-10-29 47.561 279,344 +3,066 0.02% 13,285,877
2014-10-29 2014-10-27 46.974 276,278 -3,066 0.02% 12,977,832
2014-10-28 2014-10-24 47.267 279,344 +3,066 0.02% 13,203,866
2014-10-24 2014-10-22 47.170 276,278 +11,240 0.02% 13,031,907
2014-10-22 2014-10-20 46.680 265,038 +1,022 0.02% 12,372,035
2014-10-20 2014-10-16 46.485 264,016 +1,022 0.02% 12,272,653
2014-10-16 2014-10-14 46.974 262,994 -1,022 0.02% 12,353,832
2014-10-15 2014-10-13 47.072 264,016 +20,437 0.02% 12,427,676
2014-10-14 2014-10-10 46.582 243,579 -1,022 0.02% 11,346,487
2014-10-13 2014-10-09 46.387 244,601 -20,437 0.02% 11,346,220
2014-10-10 2014-10-08 45.799 265,038 +18,394 0.02% 12,138,600
2014-10-09 2014-10-07 46.289 246,644 +6,131 0.02% 11,416,850
2014-10-06 2014-09-30 46.974 240,513 -1,022 0.02% 11,297,814
2014-10-03 2014-09-29 47.365 241,535 -1,022 0.02% 11,440,369
2014-09-25 2014-09-23 48.387 242,557 +3,065 0.02% 11,736,589
2014-09-24 2014-09-22 48.782 239,492 +126 0.02% 11,682,882
2014-09-23 2014-09-19 49.572 239,366 +6,076 0.02% 11,865,832
2014-09-19 2014-09-17 50.362 233,290 -25,317 0.02% 11,748,930
2014-09-18 2014-09-16 49.473 258,607 -1,013 0.02% 12,794,108
2014-09-17 2014-09-15 49.572 259,620 -1,012 0.02% 12,869,862
2014-09-16 2014-09-12 50.066 260,632 +7,088 0.02% 13,048,714
2014-09-15 2014-09-11 50.658 253,544 +25,317 0.02% 12,844,072
2014-09-12 2014-09-10 50.856 228,227 -4,051 0.02% 11,606,633
2014-09-11 2014-09-08 51.152 232,278 +2,026 0.02% 11,881,461
2014-09-10 2014-09-05 51.744 230,252 -20,254 0.02% 11,914,250
2014-09-08 2014-09-04 52.041 250,506 +20,254 0.02% 13,036,493
2014-09-05 2014-09-03 52.041 230,252 -1,013 0.02% 11,982,462
2014-09-01 2014-08-28 50.856 231,265 -14,177 0.02% 11,761,133
2014-08-29 2014-08-27 51.053 245,442 +1,012 0.02% 12,530,588
2014-08-27 2014-08-25 52.139 244,430 -1,012 0.02% 12,744,431
2014-08-26 2014-08-22 51.547 245,442 +4,050 0.02% 12,651,773
2014-08-25 2014-08-21 51.448 241,392 +1,013 0.02% 12,419,171
2014-08-22 2014-08-20 51.547 240,379 -12,152 0.02% 12,390,791
2014-08-21 2014-08-19 51.349 252,531 +4,051 0.02% 12,967,315
2014-08-20 2014-08-18 51.349 248,480 +4,050 0.02% 12,759,299
2014-08-18 2014-08-14 51.349 244,430 +10,127 0.02% 12,551,333
2014-08-15 2014-08-13 51.744 234,303 +5,063 0.02% 12,123,867
2014-08-14 2014-08-12 52.041 229,240 -30,380 0.02% 11,929,796
2014-08-13 2014-08-11 50.856 259,620 -1,012 0.02% 13,203,145
2014-08-12 2014-08-08 50.559 260,632 +17,215 0.02% 13,177,400
2014-08-11 2014-08-07 50.559 243,417 -8,101 0.02% 12,307,019
2014-08-08 2014-08-06 50.856 251,518 +2,025 0.02% 12,791,112
2014-08-07 2014-08-05 50.954 249,493 +9,114 0.02% 12,712,767
2014-08-06 2014-08-04 50.757 240,379 +8,101 0.02% 12,200,894
2014-08-05 2014-08-01 51.053 232,278 -14,177 0.02% 11,858,524
2014-08-01 2014-07-30 52.041 246,455 -7,089 0.02% 12,825,676
2014-07-31 2014-07-29 50.658 253,544 +11,140 0.02% 12,844,072
2014-07-30 2014-07-28 50.954 242,404 +3,038 0.02% 12,351,551
2014-07-29 2014-07-25 51.349 239,366 -1,013 0.02% 12,291,300
2014-07-28 2014-07-24 51.744 240,379 -1,013 0.02% 12,438,266
2014-07-25 2014-07-23 51.152 241,392 -5,063 0.02% 12,347,660
2014-07-24 2014-07-22 50.362 246,455 +7,089 0.02% 12,411,945
2014-07-23 2014-07-21 50.164 239,366 +1,012 0.02% 12,007,655
2014-07-21 2014-07-17 51.152 238,354 -5,063 0.02% 12,192,260
2014-07-18 2014-07-16 50.954 243,417 -3,038 0.02% 12,403,168
2014-07-17 2014-07-15 50.954 246,455 -5,063 0.02% 12,557,967
2014-07-16 2014-07-14 49.769 251,518 +1,012 0.02% 12,517,904
2014-07-15 2014-07-11 49.374 250,506 +1,013 0.02% 12,368,589
2014-07-14 2014-07-10 49.769 249,493 -3,038 0.02% 12,417,121
2014-07-11 2014-07-09 49.671 252,531 +2,025 0.02% 12,543,384
2014-07-10 2014-07-08 50.461 250,506 -6,076 0.02% 12,640,698
2014-07-09 2014-07-07 50.856 256,582 -1,012 0.02% 13,048,646
2014-07-08 2014-07-04 50.461 257,594 -13,165 0.02% 12,998,363
2014-07-07 2014-07-03 49.276 270,759 -3,038 0.02% 13,341,832
2014-07-04 2014-07-02 48.782 273,797 +3,400 0.02% 13,356,346
2014-07-03 2014-06-30 47.794 270,397 +2,025 0.02% 12,923,473
2014-06-30 2014-06-26 47.893 268,372 -1,012 0.02% 12,853,191
2014-06-27 2014-06-25 47.301 269,384 -1,013 0.02% 12,742,051
2014-06-26 2014-06-24 47.794 270,397 -1,013 0.02% 12,923,473
2014-06-25 2014-06-23 47.103 271,410 -2,025 0.02% 12,784,279
2014-06-23 2014-06-19 47.893 273,435 +1,013 0.02% 13,095,674
2014-06-20 2014-06-18 48.091 272,422 -5,064 0.02% 13,100,961
2014-06-19 2014-06-17 48.584 277,486 -30,380 0.02% 13,481,499
2014-06-18 2014-06-16 47.893 307,866 -14,177 0.02% 14,744,685
2014-06-17 2014-06-13 47.696 322,043 -7,089 0.03% 15,360,064
2014-06-16 2014-06-12 45.326 329,132 +71,900 0.03% 14,918,145
2014-06-13 2014-06-11 45.326 257,232 -4,051 0.02% 11,659,225
2014-06-12 2014-06-10 45.326 261,283 +24,304 0.02% 11,842,840
2014-06-11 2014-06-09 45.326 236,979 +9,114 0.02% 10,741,244
2014-06-10 2014-06-06 44.931 227,865 -10,127 0.02% 10,238,139
2014-06-09 2014-06-05 45.326 237,992 +2,026 0.02% 10,787,159
2014-06-05 2014-06-03 45.227 235,966 -2,026 0.02% 10,672,027
2014-06-04 2014-05-30 45.227 237,992 +1,013 0.02% 10,763,657
2014-06-03 2014-05-29 45.819 236,979 +7,089 0.02% 10,858,251
2014-05-30 2014-05-28 47.103 229,890 +5,063 0.02% 10,828,554
2014-05-29 2014-05-27 48.906 224,827 -2,025 0.02% 10,995,376
2014-05-28 2014-05-26 49.209 226,852 +4,166 0.02% 11,163,177
2014-05-26 2014-05-22 47.895 222,686 +989 0.02% 10,665,654
2014-05-22 2014-05-20 48.502 221,697 -1,979 0.02% 10,752,694
2014-05-20 2014-05-16 48.199 223,676 -990 0.02% 10,780,875
2014-05-19 2014-05-15 48.098 224,666 -5,937 0.02% 10,805,890
2014-05-16 2014-05-14 47.997 230,603 +989 0.02% 11,068,144
2014-05-15 2014-05-13 48.300 229,614 +990 0.02% 11,090,280
2014-05-14 2014-05-12 48.098 228,624 -990 0.02% 10,996,260
2014-05-09 2014-05-07 47.491 229,614 -10,886 0.02% 10,904,668
2014-05-08 2014-05-05 47.390 240,500 -3,959 0.02% 11,397,357
2014-05-07 2014-05-02 49.108 244,459 +1,980 0.02% 12,004,900
2014-05-05 2014-04-30 49.007 242,479 +2,969 0.02% 11,883,165
2014-05-02 2014-04-29 49.916 239,510 +2,969 0.02% 11,955,475
2014-04-30 2014-04-28 49.714 236,541 +1,979 0.02% 11,759,471
2014-04-29 2014-04-25 50.927 234,562 -990 0.02% 11,945,503
2014-04-24 2014-04-22 50.826 235,552 +2,969 0.02% 11,972,119
2014-04-22 2014-04-16 51.735 232,583 -3,958 0.02% 12,032,730
2014-04-17 2014-04-15 51.634 236,541 +16,824 0.02% 12,213,596
2014-04-16 2014-04-14 54.666 219,717 +1,979 0.02% 12,010,945
2014-04-15 2014-04-11 54.160 217,738 -3,959 0.02% 11,792,755
2014-04-14 2014-04-10 53.857 221,697 -1,979 0.02% 11,939,971
2014-04-11 2014-04-09 52.240 223,676 -3,958 0.02% 11,684,931
2014-04-10 2014-04-08 51.331 227,634 -990 0.02% 11,684,687
2014-04-09 2014-04-07 51.028 228,624 -1,979 0.02% 11,666,200
2014-04-08 2014-04-04 50.523 230,603 +6,927 0.02% 11,650,678
2014-04-04 2014-04-02 51.533 223,676 -2,969 0.02% 11,526,722
2014-04-03 2014-04-01 51.735 226,645 +990 0.02% 11,725,526
2014-04-02 2014-03-31 53.857 225,655 +1,979 0.02% 12,153,137
2014-04-01 2014-03-28 53.857 223,676 -9,896 0.02% 12,046,554
2014-03-31 2014-03-27 51.634 233,572 -990 0.02% 12,060,295
2014-03-28 2014-03-26 52.038 234,562 +990 0.02% 12,206,218
2014-03-27 2014-03-25 51.230 233,572 -3,959 0.02% 11,965,889
2014-03-26 2014-03-24 50.321 237,531 +4,948 0.02% 11,952,696
2014-03-24 2014-03-20 50.220 232,583 +2,969 0.02% 11,680,209
2014-03-21 2014-03-19 51.937 229,614 -5,938 0.02% 11,925,531
2014-03-20 2014-03-18 50.017 235,552 +8,907 0.02% 11,781,707
2014-03-14 2014-03-12 52.746 226,645 -1,979 0.02% 11,954,540
2014-03-13 2014-03-11 53.352 228,624 +3,958 0.02% 12,197,532
2014-03-12 2014-03-10 54.362 224,666 +12,866 0.02% 12,213,380
2014-03-11 2014-03-07 56.686 211,800 +3,959 0.02% 12,006,186
2014-03-10 2014-03-06 56.282 207,841 -8,907 0.02% 11,697,759
2014-03-07 2014-03-05 54.463 216,748 -6,928 0.02% 11,804,840
2014-03-06 2014-03-04 54.564 223,676 +14,845 0.02% 12,204,764
2014-03-04 2014-02-28 55.676 208,831 -2,969 0.02% 11,626,870
2014-03-03 2014-02-27 55.575 211,800 -9,897 0.02% 11,770,770
2014-02-28 2014-02-26 53.756 221,697 -3,958 0.02% 11,917,569
2014-02-27 2014-02-25 52.544 225,655 +4,948 0.02% 11,856,719
2014-02-25 2014-02-21 54.463 220,707 -8,907 0.02% 12,020,461
2014-02-24 2014-02-20 53.857 229,614 +7,917 0.02% 12,366,358
2014-02-21 2014-02-19 54.767 221,697 -2,969 0.02% 12,141,584
2014-02-20 2014-02-18 54.160 224,666 +1,980 0.02% 12,167,977
2014-02-19 2014-02-17 54.463 222,686 -990 0.02% 12,128,244
2014-02-18 2014-02-14 54.564 223,676 -990 0.02% 12,204,764
2014-02-17 2014-02-13 53.857 224,666 -9,896 0.02% 12,099,873
2014-02-14 2014-02-12 54.160 234,562 -12,866 0.02% 12,703,947
2014-02-13 2014-02-11 53.453 247,428 +4,949 0.02% 13,225,764
2014-02-12 2014-02-10 53.756 242,479 -38,597 0.02% 13,034,729
2014-02-11 2014-02-07 53.251 281,076 -4,948 0.02% 14,967,547
2014-02-10 2014-02-06 50.927 286,024 +5,938 0.02% 14,566,300
2014-02-06 2014-02-04 51.533 280,086 +989 0.02% 14,433,705
2014-02-05 2014-01-30 53.352 279,097 +5,938 0.02% 14,890,365
2014-02-04 2014-01-28 53.049 273,159 +38,597 0.02% 14,490,756
2014-01-29 2014-01-27 53.857 234,562 +990 0.02% 12,632,843
2014-01-28 2014-01-24 55.474 233,572 +25,731 0.02% 12,957,146
2014-01-27 2014-01-23 56.080 207,841 -5,938 0.02% 11,655,756
2014-01-24 2014-01-22 57.192 213,779 -57,400 0.02% 12,226,375
2014-01-22 2014-01-20 55.474 271,179 +62,348 0.02% 15,043,353
2014-01-21 2014-01-17 55.474 208,831 -6,928 0.02% 11,584,667
2014-01-20 2014-01-16 53.857 215,759 +1,980 0.02% 11,620,167
2014-01-17 2014-01-15 53.655 213,779 +4,948 0.02% 11,470,327
2014-01-16 2014-01-14 53.857 208,831 -1,979 0.02% 11,247,045
2014-01-15 2014-01-13 53.857 210,810 -1,980 0.02% 11,353,628
2014-01-14 2014-01-10 53.958 212,790 +6,928 0.02% 11,481,766
2014-01-13 2014-01-09 53.857 205,862 +1,979 0.02% 11,087,143
2014-01-10 2014-01-08 54.261 203,883 -13,855 0.02% 11,062,965
2014-01-09 2014-01-07 53.352 217,738 +5,938 0.02% 11,616,743
2014-01-08 2014-01-06 53.958 211,800 +3,959 0.02% 11,428,348
2014-01-06 2014-01-02 56.686 207,841 +3,958 0.02% 11,781,764
2013-12-30 2013-12-24 56.686 203,883 -989 0.02% 11,557,399
2013-12-27 2013-12-20 55.777 204,872 +1,979 0.02% 11,427,150
2013-12-20 2013-12-18 56.484 202,893 -1,979 0.02% 11,460,277
2013-12-19 2013-12-17 56.889 204,872 +1,979 0.02% 11,654,865
2013-12-18 2013-12-16 56.686 202,893 -3,959 0.02% 11,501,280
2013-12-17 2013-12-13 56.585 206,852 +12,866 0.02% 11,704,800
2013-12-16 2013-12-12 56.787 193,986 -4,948 0.02% 11,015,975
2013-12-13 2013-12-11 58.202 198,934 -16,825 0.02% 11,578,378
2013-12-11 2013-12-09 58.202 215,759 +9,897 0.02% 12,557,629
2013-12-10 2013-12-06 55.171 205,862 -2,969 0.02% 11,357,561
2013-12-09 2013-12-05 55.272 208,831 -990 0.02% 11,542,464
2013-12-06 2013-12-04 55.676 209,821 +17,814 0.02% 11,681,989
2013-12-05 2013-12-03 56.990 192,007 -1,979 0.02% 10,942,395
2013-12-04 2013-12-02 57.192 193,986 +4,948 0.02% 11,094,381
2013-12-03 2013-11-29 58.202 189,038 -1,979 0.02% 11,002,410
2013-12-02 2013-11-28 57.495 191,017 +2,969 0.02% 10,982,483
2013-11-29 2013-11-27 58.404 188,048 +1,979 0.02% 10,982,793
2013-11-28 2013-11-26 59.112 186,069 +43 0.01% 10,998,821
2013-11-21 2013-11-19 59.415 186,026 -9,896 0.01% 11,052,670
2013-11-20 2013-11-18 58.808 195,922 +5,937 0.02% 11,521,856
2013-11-19 2013-11-15 57.495 189,985 -22,762 0.02% 10,923,148
2013-11-18 2013-11-14 54.767 212,747 +4,949 0.02% 11,651,423
2013-11-14 2013-11-12 54.868 207,798 +9,896 0.02% 11,401,380
2013-11-13 2013-11-11 56.787 197,902 -1,979 0.02% 11,238,355
2013-11-12 2013-11-08 54.868 199,881 +9,896 0.02% 10,966,993
2013-11-11 2013-11-07 55.373 189,985 +1,980 0.02% 10,520,009
2013-11-08 2013-11-06 55.575 188,005 -3,959 0.02% 10,448,365
2013-11-07 2013-11-05 55.474 191,964 +1,979 0.02% 10,648,989
2013-11-06 2013-11-04 56.383 189,985 +990 0.02% 10,711,980
2013-11-05 2013-11-01 55.878 188,995 -990 0.02% 10,560,675
2013-11-04 2013-10-31 55.575 189,985 +990 0.02% 10,558,403
2013-11-01 2013-10-30 56.889 188,995 -1,979 0.02% 10,751,646
2013-10-29 2013-10-25 55.474 190,974 -990 0.02% 10,594,070
2013-10-28 2013-10-24 54.666 191,964 -1,979 0.02% 10,493,812
2013-10-25 2013-10-23 55.272 193,943 +7,917 0.02% 10,719,578
2013-10-24 2013-10-22 57.394 186,026 +990 0.01% 10,676,729
2013-10-23 2013-10-21 58.303 185,036 -3,959 0.01% 10,788,182
2013-10-22 2013-10-18 56.585 188,995 -1,979 0.02% 10,694,355
2013-10-21 2013-10-17 56.181 190,974 -990 0.02% 10,729,149
2013-10-18 2013-10-16 58.202 191,964 +7,917 0.02% 11,172,710
2013-10-17 2013-10-15 59.819 184,047 -989 0.01% 11,009,477
2013-10-16 2013-10-11 59.920 185,036 -5,938 0.01% 11,087,335
2013-10-11 2013-10-09 59.010 190,974 -1,980 0.02% 11,269,466
2013-10-10 2013-10-08 59.920 192,954 -989 0.02% 11,561,780
2013-10-09 2013-10-07 59.112 193,943 -1,979 0.02% 11,464,265
2013-10-08 2013-10-04 59.617 195,922 -990 0.02% 11,680,232
2013-10-07 2013-10-03 59.314 196,912 -3,959 0.02% 11,679,561
2013-10-04 2013-10-02 57.495 200,871 -3,958 0.02% 11,549,036
2013-10-03 2013-09-30 56.990 204,829 +1,979 0.02% 11,673,116
2013-09-30 2013-09-26 58.707 202,850 -11,876 0.02% 11,908,783
2013-09-27 2013-09-25 58.202 214,726 +18,804 0.02% 12,497,506
2013-09-25 2013-09-23 57.139 195,922 -414 0.02% 11,194,710
2013-09-24 2013-09-19 57.852 196,336 -2,945 0.02% 11,358,345
2013-09-23 2013-09-18 54.490 199,281 +3,927 0.02% 10,858,915
2013-09-19 2013-09-17 56.018 195,354 -4,909 0.02% 10,943,387
2013-09-18 2013-09-16 56.833 200,263 -3,927 0.02% 11,381,557
2013-09-17 2013-09-13 55.203 204,190 -982 0.02% 11,271,988
2013-09-16 2013-09-12 55.509 205,172 +2,945 0.02% 11,388,889
2013-09-12 2013-09-10 57.037 202,227 -981 0.02% 11,534,372
2013-09-04 2013-09-02 54.287 203,208 -982 0.02% 11,031,505
2013-09-03 2013-08-30 53.370 204,190 -9,818 0.02% 10,897,642
2013-09-02 2013-08-29 51.842 214,008 -9,819 0.02% 11,094,674
2013-08-30 2013-08-28 47.259 223,827 +7,855 0.02% 10,577,846
2013-08-28 2013-08-26 48.787 215,972 -159 0.02% 10,536,582
2013-08-26 2013-08-22 47.870 216,131 -982 0.02% 10,346,220
2013-08-23 2013-08-21 47.157 217,113 +982 0.02% 10,238,435
2013-08-22 2013-08-20 48.176 216,131 -11,782 0.02% 10,412,259
2013-08-21 2013-08-19 48.685 227,913 -982 0.02% 11,095,932
2013-08-20 2013-08-16 48.889 228,895 +2,946 0.02% 11,190,367
2013-08-16 2013-08-13 48.990 225,949 +3,927 0.02% 11,069,354
2013-08-15 2013-08-12 48.889 222,022 -982 0.02% 10,854,355
2013-08-13 2013-08-09 48.481 223,004 -1,964 0.02% 10,811,511
2013-08-12 2013-08-08 48.074 224,968 +5,891 0.02% 10,815,075
2013-08-09 2013-08-07 47.259 219,077 -981 0.02% 10,353,365
2013-08-08 2013-08-06 48.379 220,058 -982 0.02% 10,646,272
2013-08-07 2013-08-05 49.092 221,040 +2,945 0.02% 10,851,373
2013-08-06 2013-08-02 49.907 218,095 +1,964 0.02% 10,884,502
2013-08-01 2013-07-30 48.889 216,131 -982 0.02% 10,566,352
2013-07-31 2013-07-29 49.805 217,113 +1,964 0.02% 10,813,380
2013-07-30 2013-07-26 49.602 215,149 -2,332 0.02% 10,671,736
2013-07-25 2013-07-23 49.500 217,481 +2,945 0.02% 10,765,256
2013-07-22 2013-07-18 47.463 214,536 +1,964 0.02% 10,182,464
2013-07-19 2013-07-17 47.666 212,572 -1,964 0.02% 10,132,548
2013-07-16 2013-07-12 48.176 214,536 +982 0.02% 10,335,419
2013-07-15 2013-07-11 48.278 213,554 -8,836 0.02% 10,309,861
2013-07-12 2013-07-10 46.139 222,390 +1,963 0.02% 10,260,777
2013-07-11 2013-07-09 46.546 220,427 -981 0.02% 10,260,009
2013-07-10 2013-07-08 46.750 221,408 +3,927 0.02% 10,350,773
2013-07-09 2013-07-05 47.157 217,481 +2,945 0.02% 10,255,789
2013-07-03 2013-06-28 49.194 214,536 -982 0.02% 10,553,927
2013-07-02 2013-06-27 47.259 215,518 -981 0.02% 10,185,170
2013-06-28 2013-06-26 46.139 216,499 -982 0.02% 9,988,974
2013-06-27 2013-06-25 43.592 217,481 +982 0.02% 9,480,514
2013-06-26 2013-06-24 44.509 216,499 -982 0.02% 9,636,162
2013-06-25 2013-06-21 45.833 217,481 +5,891 0.02% 9,967,830
2013-06-24 2013-06-20 49.276 211,590 -2,946 0.02% 10,426,208
2013-06-21 2013-06-19 49.068 214,536 +5,307 0.02% 10,526,769
2013-06-19 2013-06-17 49.795 209,229 +1,924 0.02% 10,418,622
2013-06-18 2013-06-14 49.691 207,305 -5,771 0.02% 10,301,265
2013-06-17 2013-06-13 49.379 213,076 +5,771 0.02% 10,521,582
2013-06-07 2013-06-05 52.290 207,305 +962 0.02% 10,840,035
2013-06-05 2013-06-03 52.706 206,343 -18,277 0.02% 10,875,534
2013-06-04 2013-05-31 53.642 224,620 -962 0.02% 12,049,001
2013-05-31 2013-05-29 54.058 225,582 -5,771 0.02% 12,194,407
2013-05-30 2013-05-28 53.226 231,353 -25,973 0.02% 12,313,967
2013-05-29 2013-05-27 52.290 257,326 +1,924 0.02% 13,455,646
2013-05-28 2013-05-24 51.978 255,402 +22,125 0.02% 13,275,387
2013-05-27 2013-05-23 51.874 233,277 +2,886 0.02% 12,101,115
2013-05-24 2013-05-22 52.914 230,391 -7,696 0.02% 12,190,912
2013-05-23 2013-05-21 53.954 238,087 -36,554 0.02% 12,845,646
2013-05-22 2013-05-20 53.642 274,641 -961 0.02% 14,732,213
2013-05-21 2013-05-16 52.394 275,602 -24,049 0.02% 14,439,954
2013-05-20 2013-05-15 52.290 299,651 -18,277 0.03% 15,668,832
2013-05-16 2013-05-14 52.186 317,928 +10,582 0.03% 16,591,490
2013-05-15 2013-05-13 52.290 307,346 -3,848 0.03% 16,071,205
2013-05-10 2013-05-08 51.978 311,194 +10,581 0.03% 16,175,366
2013-05-09 2013-05-07 50.627 300,613 +5,772 0.03% 15,219,123
2013-05-08 2013-05-06 50.419 294,841 -3,848 0.02% 14,865,603
2013-05-07 2013-05-03 49.899 298,689 -1,924 0.02% 14,904,361
2013-05-06 2013-05-02 49.795 300,613 +1,924 0.03% 14,969,117
2013-05-03 2013-04-30 51.043 298,689 +962 0.02% 15,245,920
2013-04-30 2013-04-26 51.874 297,727 +1,924 0.02% 15,444,422
2013-04-29 2013-04-25 51.043 295,803 -1,924 0.02% 15,098,610
2013-04-25 2013-04-23 50.003 297,727 +11,543 0.02% 14,887,309
2013-04-24 2013-04-22 51.770 286,184 +7,696 0.02% 14,815,885
2013-04-23 2013-04-19 51.667 278,488 -1,924 0.02% 14,388,509
2013-04-19 2013-04-17 50.731 280,412 -2,886 0.02% 14,225,558
2013-04-18 2013-04-16 49.691 283,298 +4,810 0.02% 14,077,460
2013-04-16 2013-04-12 51.251 278,488 +19,238 0.02% 14,272,706
2013-04-15 2013-04-11 51.459 259,250 +21,163 0.02% 13,340,646
2013-04-11 2013-04-09 50.523 238,087 +1,924 0.02% 12,028,871
2013-04-10 2013-04-08 50.419 236,163 -2,886 0.02% 11,907,114
2013-04-09 2013-04-05 49.483 239,049 -3,848 0.02% 11,828,966
2013-04-08 2013-04-03 52.082 242,897 -3,847 0.02% 12,650,648
2013-04-05 2013-04-02 51.667 246,744 +2,885 0.02% 12,748,406
2013-04-03 2013-03-28 52.914 243,859 +10,582 0.02% 12,903,558
2013-03-28 2013-03-26 55.097 233,277 -2,886 0.02% 12,852,887
2013-03-27 2013-03-25 55.617 236,163 +2,886 0.02% 13,134,651
2013-03-26 2013-03-22 56.033 233,277 +1,924 0.02% 13,071,144
2013-03-25 2013-03-21 55.409 231,353 -3,848 0.02% 12,819,032
2013-03-22 2013-03-20 55.097 235,201 +1,924 0.02% 12,958,894
2013-03-21 2013-03-19 54.889 233,277 +1,924 0.02% 12,804,386
2013-03-19 2013-03-15 55.409 231,353 -11,544 0.02% 12,819,032
2013-03-18 2013-03-14 55.305 242,897 -962 0.02% 13,433,423
2013-03-15 2013-03-13 54.993 243,859 -7,695 0.02% 13,410,574
2013-03-14 2013-03-12 56.345 251,554 +3,848 0.02% 14,173,706
2013-03-13 2013-03-11 57.176 247,706 +6,733 0.02% 14,162,898
2013-03-12 2013-03-08 58.320 240,973 -1,924 0.02% 14,053,489
2013-03-11 2013-03-07 57.800 242,897 -7,695 0.02% 14,039,442
2013-03-08 2013-03-06 57.280 250,592 -962 0.02% 14,353,959
2013-03-07 2013-03-05 55.825 251,554 -962 0.02% 14,042,952
2013-03-06 2013-03-04 55.825 252,516 -7,695 0.02% 14,096,656
2013-03-05 2013-03-01 55.721 260,211 -962 0.02% 14,499,177
2013-03-04 2013-02-28 55.929 261,173 +7,695 0.02% 14,607,082
2013-02-28 2013-02-26 55.617 253,478 +7,696 0.02% 14,097,658
2013-02-27 2013-02-25 57.592 245,782 -2,886 0.02% 14,155,093
2013-02-26 2013-02-22 56.864 248,668 -1,924 0.02% 14,140,349
2013-02-25 2013-02-21 56.656 250,592 +7,695 0.02% 14,197,655
2013-02-22 2013-02-20 59.567 242,897 -4,809 0.02% 14,468,705
2013-02-21 2013-02-19 58.528 247,706 -5,772 0.02% 14,497,657
2013-02-20 2013-02-18 58.112 253,478 -962 0.02% 14,730,076
2013-02-19 2013-02-15 57.592 254,440 +1,924 0.02% 14,653,726
2013-02-15 2013-02-08 58.008 252,516 -6,734 0.02% 14,647,921
2013-02-14 2013-02-07 57.696 259,250 +3,848 0.02% 14,957,694
2013-02-08 2013-02-06 57.592 255,402 +1,924 0.02% 14,709,129
2013-02-07 2013-02-05 56.968 253,478 +4,810 0.02% 14,440,217
2013-02-06 2013-02-04 57.696 248,668 -10,582 0.02% 14,347,155
2013-02-05 2013-02-01 57.280 259,250 -22,124 0.02% 14,849,891
2013-02-04 2013-01-31 57.176 281,374 -1,924 0.02% 16,087,907
2013-02-01 2013-01-30 57.072 283,298 -25,972 0.02% 16,168,464
2013-01-31 2013-01-29 55.825 309,270 -24,049 0.03% 17,264,936
2013-01-29 2013-01-25 55.825 333,319 -5,771 0.03% 18,607,467
2013-01-28 2013-01-24 56.137 339,090 +8,657 0.03% 19,035,384
2013-01-25 2013-01-23 56.552 330,433 -8,657 0.03% 18,686,812
2013-01-24 2013-01-22 59.047 339,090 +70,163 0.03% 20,022,404
2013-01-23 2013-01-21 54.265 268,927 -2,885 0.02% 14,593,445
2013-01-22 2013-01-18 54.265 271,812 -25,973 0.02% 14,750,000
2013-01-21 2013-01-17 54.058 297,785 +2,886 0.02% 16,097,523
2013-01-18 2013-01-16 54.265 294,899 -4,810 0.02% 16,002,827
2013-01-17 2013-01-15 54.577 299,709 -962 0.03% 16,357,314
2013-01-15 2013-01-11 54.577 300,671 +1,924 0.03% 16,409,817
2013-01-14 2013-01-10 54.577 298,747 -8,657 0.02% 16,304,811
2013-01-11 2013-01-09 53.538 307,404 -20,201 0.03% 16,457,719
2013-01-10 2013-01-08 52.186 327,605 +5,772 0.03% 17,096,497
2013-01-09 2013-01-07 53.018 321,833 +16,353 0.03% 17,062,932
2013-01-08 2013-01-04 53.954 305,480 -6,734 0.03% 16,481,739
2013-01-07 2013-01-03 53.746 312,214 -4,869 0.03% 16,780,149
2013-01-04 2013-01-02 52.914 317,083 +6,733 0.03% 16,778,133
2013-01-03 2012-12-31 51.667 310,350 -962 0.03% 16,034,707
2013-01-02 2012-12-27 51.770 311,312 +962 0.03% 16,116,774
2012-12-28 2012-12-24 51.770 310,350 -1,923 0.03% 16,066,970
2012-12-27 2012-12-20 52.186 312,273 -962 0.03% 16,296,377
2012-12-21 2012-12-19 52.394 313,235 -8,658 0.03% 16,411,706
2012-12-19 2012-12-17 50.939 321,893 -6,733 0.03% 16,396,853
2012-12-18 2012-12-14 51.563 328,626 -4,810 0.03% 16,944,802
2012-12-17 2012-12-13 50.419 333,436 -962 0.03% 16,811,526
2012-12-14 2012-12-12 50.419 334,398 +4,810 0.03% 16,860,029
2012-12-13 2012-12-11 49.899 329,588 +20,200 0.03% 16,446,199
2012-12-12 2012-12-10 49.899 309,388 -8,657 0.03% 15,438,234
2012-12-11 2012-12-07 49.172 318,045 +10,581 0.03% 15,638,771
2012-12-10 2012-12-06 49.172 307,464 -962 0.03% 15,118,487
2012-12-07 2012-12-05 49.483 308,426 -4,809 0.03% 15,261,979
2012-12-06 2012-12-04 48.756 313,235 +962 0.03% 15,272,004
2012-12-05 2012-12-03 48.860 312,273 -2,886 0.03% 15,257,564
2012-12-04 2012-11-30 48.860 315,159 -431,910 0.03% 15,398,573
2012-12-03 2012-11-29 49.276 747,069 -5,772 0.06% 36,812,216
2012-11-29 2012-11-27 49.068 752,841 +6,733 0.06% 36,940,108
2012-11-28 2012-11-26 48.964 746,108 -897 0.06% 36,532,173
2012-11-27 2012-11-23 49.276 747,005 +1,923 0.06% 36,809,062
2012-11-26 2012-11-22 48.340 745,082 -1,923 0.06% 36,017,198
2012-11-23 2012-11-21 47.404 747,005 +16,352 0.06% 35,411,250
2012-11-22 2012-11-20 47.820 730,653 +4,810 0.06% 34,939,920
2012-11-21 2012-11-19 48.444 725,843 +962 0.06% 35,162,643
2012-11-20 2012-11-16 48.340 724,881 -4,810 0.06% 35,040,684
2012-11-19 2012-11-15 48.028 729,691 +6,734 0.06% 35,045,630
2012-11-16 2012-11-14 49.172 722,957 +5,772 0.06% 35,548,928
2012-11-15 2012-11-13 49.691 717,185 -1,924 0.06% 35,637,891
2012-11-14 2012-11-12 50.315 719,109 +962 0.06% 36,182,035
2012-11-13 2012-11-09 50.419 718,147 +16,353 0.06% 36,208,288
2012-11-12 2012-11-08 51.147 701,794 -1,924 0.06% 35,894,479
2012-11-09 2012-11-07 51.667 703,718 +21,162 0.06% 36,358,667
2012-11-08 2012-11-06 51.043 682,556 +136,596 0.06% 34,839,562
2012-11-07 2012-11-05 53.850 545,960 +38,477 0.05% 29,399,740
2012-11-06 2012-11-02 54.473 507,483 -3,848 0.04% 27,644,306
2012-11-05 2012-11-01 53.850 511,331 +2,886 0.04% 27,534,981
2012-11-02 2012-10-31 53.434 508,445 -14,429 0.04% 27,168,146
2012-11-01 2012-10-30 52.498 522,874 +26,934 0.04% 27,449,936
2012-10-31 2012-10-29 52.914 495,940 +10,582 0.04% 26,242,175
2012-10-29 2012-10-25 52.914 485,358 -28,858 0.04% 25,682,239
2012-10-26 2012-10-24 53.226 514,216 +18,276 0.04% 27,369,600
2012-10-25 2012-10-22 53.226 495,940 +15,391 0.04% 26,396,844
2012-10-24 2012-10-19 53.018 480,549 +137,557 0.04% 25,477,732
2012-10-22 2012-10-18 52.290 342,992 -44,249 0.03% 17,935,144
2012-10-19 2012-10-17 52.186 387,241 +63,488 0.03% 20,208,680
2012-10-18 2012-10-16 49.483 323,753 +7,696 0.03% 16,020,411
2012-10-17 2012-10-15 49.276 316,057 +11,543 0.03% 15,573,874
2012-10-16 2012-10-12 49.068 304,514 +9,619 0.03% 14,941,774
2012-10-15 2012-10-11 48.652 294,895 +14,429 0.02% 14,347,167
2012-10-12 2012-10-10 48.964 280,466 +12,506 0.02% 13,732,640
2012-10-11 2012-10-09 48.964 267,960 +11,543 0.02% 13,120,300
2012-10-10 2012-10-08 49.172 256,417 +5,772 0.02% 12,608,426
2012-10-09 2012-10-05 49.587 250,645 +22,124 0.02% 12,428,832
2012-10-08 2012-10-04 49.483 228,521 +962 0.02% 11,308,004
2012-10-04 2012-09-28 49.691 227,559 +1,924 0.02% 11,307,714
2012-10-03 2012-09-27 50.107 225,635 +1,924 0.02% 11,305,933
2012-09-27 2012-09-25 50.003 223,711 +1,924 0.02% 11,186,271
2012-09-26 2012-09-24 51.504 221,787 -1,924 0.02% 11,422,992
2012-09-25 2012-09-21 50.350 223,711 +3,911 0.02% 11,263,954
2012-09-20 2012-09-18 50.560 219,800 -953 0.02% 11,113,146
2012-09-19 2012-09-17 51.190 220,753 -30,506 0.02% 11,300,268
2012-09-18 2012-09-14 50.980 251,259 +27,646 0.02% 12,809,146
2012-09-17 2012-09-13 48.672 223,613 +3,813 0.02% 10,883,719
2012-09-14 2012-09-12 49.511 219,800 -1,906 0.02% 10,882,583
2012-09-13 2012-09-11 48.987 221,706 +1,906 0.02% 10,860,670
2012-09-11 2012-09-07 48.672 219,800 -14,300 0.02% 10,698,132
2012-09-10 2012-09-06 46.259 234,100 +6,674 0.02% 10,829,348
2012-09-07 2012-09-05 45.420 227,426 +3,813 0.02% 10,329,762
2012-09-05 2012-09-03 47.413 223,613 +3,813 0.02% 10,602,243
2012-09-04 2012-08-31 46.679 219,800 +1,907 0.02% 10,260,062
2012-09-03 2012-08-30 47.833 217,893 +3,813 0.02% 10,422,464
2012-08-30 2012-08-28 49.197 214,080 +3,813 0.02% 10,532,009
2012-08-28 2012-08-24 50.350 210,267 -23,833 0.02% 10,587,042
2012-08-27 2012-08-23 51.295 234,100 +20,973 0.02% 12,008,052
2012-08-24 2012-08-22 50.350 213,127 +3,814 0.02% 10,731,045
2012-08-23 2012-08-21 51.295 209,313 -1,907 0.02% 10,736,614
2012-08-22 2012-08-20 51.190 211,220 +1,907 0.02% 10,812,277
2012-08-21 2012-08-17 51.085 209,313 -1,907 0.02% 10,692,702
2012-08-20 2012-08-16 50.141 211,220 +953 0.02% 10,590,714
2012-08-16 2012-08-14 51.190 210,267 -3,436 0.02% 10,763,493
2012-08-14 2012-08-10 50.560 213,703 -1,907 0.02% 10,804,880
2012-08-13 2012-08-09 50.980 215,610 +953 0.02% 10,991,766
2012-08-10 2012-08-08 50.665 214,657 -2,860 0.02% 10,875,631
2012-08-09 2012-08-07 49.931 217,517 +1,907 0.02% 10,860,816
2012-08-08 2012-08-06 49.931 215,610 -2,860 0.02% 10,765,598
2012-08-07 2012-08-03 48.987 218,470 +2,860 0.02% 10,702,149
2012-08-06 2012-08-02 49.931 215,610 +1,907 0.02% 10,765,598
2012-08-03 2012-08-01 50.665 213,703 +953 0.02% 10,827,297
2012-08-02 2012-07-31 50.665 212,750 +1,907 0.02% 10,779,013
2012-08-01 2012-07-30 50.350 210,843 -982 0.02% 10,616,044
2012-07-31 2012-07-27 49.931 211,825 -4,767 0.02% 10,576,609
2012-07-30 2012-07-26 47.833 216,592 -4,766 0.02% 10,360,234
2012-07-27 2012-07-25 47.728 221,358 +7,626 0.02% 10,564,986
2012-07-26 2012-07-24 49.721 213,732 +953 0.02% 10,626,988
2012-07-25 2012-07-23 49.931 212,779 -23,890 0.02% 10,624,243
2012-07-24 2012-07-20 53.078 236,669 -9,533 0.02% 12,561,867
2012-07-23 2012-07-19 52.973 246,202 +31,459 0.02% 13,042,032
2012-07-20 2012-07-18 51.399 214,743 -581 0.02% 11,037,670
2012-07-19 2012-07-17 50.665 215,324 -4,767 0.02% 10,909,425
2012-07-18 2012-07-16 49.197 220,091 +3,814 0.02% 10,827,730
2012-07-17 2012-07-13 50.036 216,277 -133,465 0.02% 10,821,588
2012-07-16 2012-07-12 49.826 349,742 +8,580 0.03% 17,426,240
2012-07-13 2012-07-11 50.875 341,162 -23,833 0.03% 17,356,601
2012-07-11 2012-07-09 50.455 364,995 +9,533 0.03% 18,415,957
2012-07-10 2012-07-06 51.085 355,462 -32,413 0.03% 18,158,687
2012-07-09 2012-07-05 50.350 387,875 +21,927 0.03% 19,529,689
2012-07-06 2012-07-04 50.980 365,948 +35,273 0.03% 18,655,974
2012-07-05 2012-07-03 49.931 330,675 -10,487 0.03% 16,510,895
2012-07-04 2012-06-29 49.197 341,162 -36,226 0.03% 16,784,012
2012-07-03 2012-06-28 47.204 377,388 +15,253 0.03% 17,814,059
2012-06-28 2012-06-26 46.994 362,135 +143,951 0.03% 17,018,090
2012-06-26 2012-06-22 47.204 218,184 -953 0.02% 10,299,063
2012-06-25 2012-06-21 47.099 219,137 -1,907 0.02% 10,321,061
2012-06-22 2012-06-20 48.462 221,044 +1,907 0.02% 10,712,307
2012-06-21 2012-06-19 48.567 219,137 +8,580 0.02% 10,642,876
2012-06-20 2012-06-18 48.148 210,557 -6,674 0.02% 10,137,822
2012-06-19 2012-06-15 46.469 217,231 +5,720 0.02% 10,094,570
2012-06-15 2012-06-13 46.574 211,511 +1,907 0.02% 9,850,952
2012-06-13 2012-06-11 47.728 209,604 -7,627 0.02% 10,003,990
2012-06-12 2012-06-08 45.315 217,231 -1,906 0.02% 9,843,915
2012-06-11 2012-06-07 45.420 219,137 -2,860 0.02% 9,953,273
2012-06-08 2012-06-06 45.001 221,997 -1,907 0.02% 9,990,028
2012-06-07 2012-06-05 44.371 223,904 +7,627 0.02% 9,934,923
2012-06-06 2012-06-04 48.360 216,277 +7,626 0.02% 10,459,207
2012-06-05 2012-06-01 50.416 208,651 +6,348 0.02% 10,519,311
2012-06-01 2012-05-30 51.498 202,303 -6,470 0.02% 10,418,140
2012-05-31 2012-05-29 51.390 208,773 -4,621 0.02% 10,728,743
2012-05-30 2012-05-28 49.334 213,394 +5,546 0.02% 10,527,566
2012-05-25 2012-05-23 49.767 207,848 +924 0.02% 10,343,907
2012-05-21 2012-05-17 50.524 206,924 -1,849 0.02% 10,454,630
2012-05-18 2012-05-16 49.658 208,773 -72,096 0.02% 10,367,354
2012-05-14 2012-05-10 51.498 280,869 +16,637 0.02% 14,464,108
2012-05-11 2012-05-09 51.498 264,232 +20,335 0.02% 13,607,341
2012-05-10 2012-05-08 52.796 243,897 +15,714 0.02% 12,876,777
2012-05-09 2012-05-07 52.471 228,183 +2,773 0.02% 11,973,081
2012-05-08 2012-05-04 56.258 225,410 -51,762 0.02% 12,681,115
2012-05-02 2012-04-27 52.363 277,172 +2,773 0.02% 14,513,616
2012-04-30 2012-04-26 53.770 274,399 +23,108 0.02% 14,754,341
2012-04-27 2012-04-25 53.878 251,291 +29,578 0.02% 13,539,019
2012-04-26 2012-04-24 53.661 221,713 -2,773 0.02% 11,897,446
2012-04-25 2012-04-23 53.445 224,486 +2,773 0.02% 11,997,676
2012-04-24 2012-04-20 54.094 221,713 +21,259 0.02% 11,993,393
2012-04-20 2012-04-18 54.202 200,454 -4,621 0.02% 10,865,091
2012-04-19 2012-04-17 54.419 205,075 -925 0.02% 11,159,934
2012-04-17 2012-04-13 54.202 206,000 -37,897 0.02% 11,165,697
2012-04-16 2012-04-12 52.147 243,897 +34,200 0.02% 12,718,456
2012-04-11 2012-04-05 54.419 209,697 +9,243 0.02% 11,411,457
2012-04-10 2012-04-03 56.474 200,454 -924 0.02% 11,320,514
2012-04-05 2012-04-02 54.852 201,378 +4,621 0.02% 11,045,894
2012-04-03 2012-03-30 56.258 196,757 -2,773 0.02% 11,069,154
2012-04-02 2012-03-29 55.717 199,530 +3,698 0.02% 11,117,224
2012-03-30 2012-03-28 57.232 195,832 +7,394 0.02% 11,207,797
2012-03-29 2012-03-27 58.097 188,438 +2,773 0.02% 10,947,720
2012-03-28 2012-03-26 58.422 185,665 -2,773 0.02% 10,846,877
2012-03-22 2012-03-20 56.691 188,438 +7,395 0.02% 10,682,691
2012-03-20 2012-03-16 59.720 181,043 +4,621 0.02% 10,811,893
2012-03-19 2012-03-15 59.071 176,422 +925 0.02% 10,421,405
2012-03-16 2012-03-14 60.477 175,497 -18,487 0.02% 10,613,593
2012-03-15 2012-03-13 57.989 193,984 -3,697 0.02% 11,248,940
2012-03-14 2012-03-12 57.448 197,681 -23,108 0.02% 11,356,392
2012-03-13 2012-03-09 57.989 220,789 -21,259 0.02% 12,803,336
2012-03-12 2012-03-08 56.583 242,048 -21,259 0.02% 13,695,696
2012-03-08 2012-03-06 55.501 263,307 +8,319 0.02% 14,613,716
2012-03-07 2012-03-05 58.855 254,988 -9,831 0.02% 15,007,196
2012-03-06 2012-03-02 57.556 264,819 +5,546 0.02% 15,241,990
2012-03-05 2012-03-01 57.773 259,273 +924 0.02% 14,978,884
2012-03-02 2012-02-29 58.097 258,349 +1,849 0.02% 15,009,353
2012-03-01 2012-02-28 59.071 256,500 +17,562 0.02% 15,151,685
2012-02-29 2012-02-27 58.205 238,938 +34,199 0.02% 13,907,479
2012-02-24 2012-02-22 59.287 204,739 +12,941 0.02% 12,138,417
2012-02-23 2012-02-21 59.720 191,798 +6,470 0.02% 11,454,181
2012-02-22 2012-02-20 61.018 185,328 +1,849 0.02% 11,308,397
2012-02-21 2012-02-17 61.559 183,479 +924 0.02% 11,294,826
2012-02-17 2012-02-15 62.317 182,555 +924 0.02% 11,376,197
2012-02-15 2012-02-13 62.208 181,631 -1,848 0.02% 11,298,967
2012-02-13 2012-02-09 62.100 183,479 -14,789 0.02% 11,394,077
2012-02-10 2012-02-08 62.317 198,268 -7,395 0.02% 12,355,377
2012-02-09 2012-02-07 60.586 205,663 +924 0.02% 12,460,203
2012-02-08 2012-02-06 62.641 204,739 -8,318 0.02% 12,825,079
2012-02-07 2012-02-03 59.504 213,057 -925 0.02% 12,677,669
2012-02-06 2012-02-02 58.422 213,982 -1,848 0.02% 12,501,206
2012-02-03 2012-02-01 56.366 215,830 -925 0.02% 12,165,513
2012-02-02 2012-01-31 55.825 216,755 +1,849 0.02% 12,100,400
2012-02-01 2012-01-30 56.583 214,906 +1,849 0.02% 12,159,932
2012-01-31 2012-01-27 58.205 213,057 -3,698 0.02% 12,401,065
2012-01-30 2012-01-26 56.258 216,755 -1,848 0.02% 12,194,202
2012-01-27 2012-01-20 54.960 218,603 -2,773 0.02% 12,014,363
2012-01-26 2012-01-19 54.202 221,376 -1,849 0.02% 11,999,114
2012-01-18 2012-01-16 53.878 223,225 -4,621 0.02% 12,026,883
2012-01-12 2012-01-10 53.770 227,846 -1,849 0.02% 12,251,202
2012-01-11 2012-01-09 53.770 229,695 -1,849 0.02% 12,350,622
2012-01-09 2012-01-05 52.039 231,544 -924 0.02% 12,049,236
2011-12-29 2011-12-23 51.173 232,468 -924 0.02% 11,896,117
2011-12-22 2011-12-20 48.685 233,392 -1,849 0.02% 11,362,644
2011-12-20 2011-12-16 49.658 235,241 -2,773 0.02% 11,681,715
2011-12-16 2011-12-14 49.550 238,014 -2,773 0.02% 11,793,668
2011-12-15 2011-12-13 49.658 240,787 -1,848 0.02% 11,957,121
2011-12-14 2011-12-12 49.442 242,635 -925 0.02% 11,996,389
2011-12-13 2011-12-09 48.901 243,560 -1,848 0.02% 11,910,371
2011-12-12 2011-12-08 49.767 245,408 -925 0.02% 12,213,143
2011-12-09 2011-12-07 49.767 246,333 -924 0.02% 12,259,178
2011-12-08 2011-12-06 48.468 247,257 +924 0.02% 11,984,158
2011-12-06 2011-12-02 49.442 246,333 +925 0.02% 12,179,226
2011-12-05 2011-12-01 50.199 245,408 +924 0.02% 12,319,345
2011-12-01 2011-11-29 48.468 244,484 +1,082 0.02% 11,849,755
2011-11-30 2011-11-28 47.062 243,402 -16,637 0.02% 11,454,979
2011-11-29 2011-11-25 45.547 260,039 -925 0.02% 11,844,084
2011-11-28 2011-11-24 46.196 260,964 -3,697 0.02% 12,055,615
2011-11-24 2011-11-22 46.954 264,661 -34,199 0.02% 12,426,837
2011-11-21 2011-11-17 47.711 298,860 -20,335 0.03% 14,258,942
2011-11-18 2011-11-16 47.495 319,195 +22,183 0.03% 15,160,080
2011-11-11 2011-11-09 49.550 297,012 -15,713 0.03% 14,717,037
2011-11-10 2011-11-08 48.793 312,725 +18,486 0.03% 15,258,788
2011-11-09 2011-11-07 49.226 294,239 +23,108 0.03% 14,484,134
2011-11-08 2011-11-04 51.173 271,131 -11,092 0.02% 13,874,624
2011-11-07 2011-11-03 50.308 282,223 +16,638 0.02% 14,197,970
2011-11-04 2011-11-02 52.580 265,585 +1,848 0.02% 13,964,350
2011-11-02 2011-10-31 52.688 263,737 +23,108 0.02% 13,895,716
2011-11-01 2011-10-28 55.501 240,629 -13,864 0.02% 13,355,072
2011-10-31 2011-10-27 54.419 254,493 +12,016 0.02% 13,849,201
2011-10-28 2011-10-26 53.012 242,477 -25,881 0.02% 12,854,274
2011-10-27 2011-10-25 50.632 268,358 -924 0.02% 13,587,555
2011-10-26 2011-10-24 49.767 269,282 -6,471 0.02% 13,401,273
2011-10-25 2011-10-21 46.737 275,753 -4,621 0.02% 12,887,981
2011-10-24 2011-10-20 45.223 280,374 -1,849 0.02% 12,679,290
2011-10-21 2011-10-19 45.872 282,223 +2,773 0.02% 12,946,106
2011-10-20 2011-10-18 46.954 279,450 +5,546 0.02% 13,121,236
2011-10-19 2011-10-17 50.740 273,904 -6,470 0.02% 13,897,994
2011-10-18 2011-10-14 48.901 280,374 -4,622 0.02% 13,710,620
2011-10-17 2011-10-13 49.550 284,996 -1,848 0.02% 14,121,640
2011-10-13 2011-10-11 48.036 286,844 +3,697 0.03% 13,778,745
2011-10-12 2011-10-10 46.196 283,147 +2,773 0.02% 13,080,392
2011-10-11 2011-10-07 47.495 280,374 -925 0.02% 13,316,288
2011-10-10 2011-10-06 44.357 281,299 -9,243 0.02% 12,477,654
2011-10-03 2011-09-28 47.720 290,542 -4,621 0.03% 13,864,718
2011-09-30 2011-09-27 47.062 295,163 +3,159 0.03% 13,890,954
2011-09-28 2011-09-26 43.837 292,004 -911 0.03% 12,800,506
2011-09-27 2011-09-23 44.100 292,915 -1,823 0.03% 12,917,561
2011-09-23 2011-09-21 44.319 294,738 -8,204 0.03% 13,062,622
2011-09-20 2011-09-16 45.855 302,942 +911 0.03% 13,891,484
2011-09-16 2011-09-14 43.793 302,031 -911 0.03% 13,226,804
2011-09-15 2011-09-12 44.868 302,942 +8,204 0.03% 13,592,385
2011-09-14 2011-09-09 48.269 294,738 +11,850 0.03% 14,226,618
2011-09-12 2011-09-08 50.243 282,888 +2,735 0.03% 14,213,233
2011-09-09 2011-09-07 51.121 280,153 -9,116 0.02% 14,321,683
2011-09-07 2011-09-05 49.695 289,269 +1,823 0.03% 14,375,169
2011-09-06 2011-09-02 50.572 287,446 +3,647 0.03% 14,536,842
2011-09-02 2011-08-31 51.121 283,799 +14,585 0.03% 14,508,070
2011-09-01 2011-08-30 54.083 269,214 -912 0.02% 14,559,868
2011-08-29 2011-08-25 51.560 270,126 +912 0.02% 13,927,627
2011-08-25 2011-08-23 50.792 269,214 +911 0.02% 13,673,872
2011-08-24 2011-08-22 49.585 268,303 -911 0.02% 13,303,835
2011-08-22 2011-08-18 52.547 269,214 +1,823 0.02% 14,146,403
2011-08-19 2011-08-17 53.973 267,391 +1,823 0.02% 14,431,942
2011-08-18 2011-08-16 55.180 265,568 +911 0.02% 14,654,014
2011-08-17 2011-08-15 55.070 264,657 -1,823 0.02% 14,574,712
2011-08-16 2011-08-12 52.986 266,480 +2,735 0.02% 14,119,672
2011-08-12 2011-08-10 51.450 263,745 -1,823 0.02% 13,569,691
2011-08-11 2011-08-09 48.488 265,568 +1,823 0.02% 12,876,887
2011-08-10 2011-08-08 51.231 263,745 -1,851 0.02% 13,511,824
2011-08-09 2011-08-05 52.766 265,596 -912 0.02% 14,014,560
2011-08-08 2011-08-04 56.606 266,508 +9,116 0.02% 15,085,956
2011-08-05 2011-08-03 57.484 257,392 +1,823 0.02% 14,795,826
2011-08-04 2011-08-02 60.446 255,569 +911 0.02% 15,448,014
2011-08-03 2011-08-01 61.323 254,658 -911 0.02% 15,616,439
2011-07-29 2011-07-27 62.749 255,569 -2,735 0.02% 16,036,776
2011-07-28 2011-07-26 62.530 258,304 +2,735 0.02% 16,151,723
2011-07-27 2011-07-25 61.543 255,569 -10,939 0.02% 15,728,377
2011-07-26 2011-07-22 62.420 266,508 +7,292 0.02% 16,635,482
2011-07-25 2011-07-21 61.323 259,216 +9,578 0.02% 15,895,950
2011-07-22 2011-07-20 61.652 249,638 -39,197 0.02% 15,390,753
2011-07-21 2011-07-19 61.213 288,835 +36,462 0.03% 17,680,596
2011-07-20 2011-07-18 60.226 252,373 +2,735 0.02% 15,199,458
2011-07-18 2011-07-14 61.104 249,638 -912 0.02% 15,253,825
2011-07-15 2011-07-13 60.884 250,550 +3,647 0.02% 15,254,580
2011-07-14 2011-07-12 60.007 246,903 +4,557 0.02% 14,815,850
2011-07-13 2011-07-11 63.956 242,346 +912 0.02% 15,499,486
2011-07-12 2011-07-08 66.369 241,434 -5,469 0.02% 16,023,843
2011-07-11 2011-07-07 65.163 246,903 -8,205 0.02% 16,088,875
2011-07-08 2011-07-06 65.711 255,108 +2,735 0.02% 16,763,464
2011-07-07 2011-07-05 67.028 252,373 -9,115 0.02% 16,915,973
2011-07-06 2011-07-04 66.369 261,488 -4,558 0.02% 17,354,816
2011-07-05 2011-06-30 65.931 266,046 +1,823 0.02% 17,540,585
2011-07-04 2011-06-29 63.956 264,223 -16,408 0.02% 16,898,651
2011-06-30 2011-06-28 61.981 280,631 +2,734 0.03% 17,393,900
2011-06-29 2011-06-27 61.762 277,897 +3,647 0.02% 17,163,471
2011-06-28 2011-06-24 63.408 274,250 +911 0.02% 17,389,510
2011-06-27 2011-06-23 61.323 273,339 -911 0.02% 16,762,017
2011-06-22 2011-06-20 60.994 274,250 -912 0.02% 16,727,626
2011-06-21 2011-06-17 61.433 275,162 -2,735 0.02% 16,903,995
2011-06-20 2011-06-16 62.859 277,897 +1,823 0.02% 17,468,329
2011-06-15 2011-06-13 67.028 276,074 +10,028 0.02% 18,504,595
2011-06-14 2011-06-10 65.821 266,046 -3,647 0.02% 17,511,399
2011-06-13 2011-06-09 65.382 269,693 +5,470 0.02% 17,633,105
2011-06-09 2011-06-07 67.686 264,223 +2,735 0.02% 17,884,164
2011-06-08 2011-06-03 68.783 261,488 +7,292 0.02% 17,985,900
2011-06-07 2011-06-02 71.196 254,196 +30,993 0.02% 18,097,821
2011-06-03 2011-06-01 73.171 223,203 +3,646 0.02% 16,331,976
2011-06-02 2011-05-31 76.020 219,557 +1,824 0.02% 16,690,652
2011-06-01 2011-05-30 74.897 217,733 +9,470 0.02% 16,307,502
2011-05-31 2011-05-27 76.132 208,263 -8,015 0.02% 15,855,472
2011-05-27 2011-05-25 72.988 216,278 +4,452 0.02% 15,785,671
2011-05-26 2011-05-24 74.335 211,826 -4,452 0.02% 15,746,158
2011-05-25 2011-05-23 75.683 216,278 +9,796 0.02% 16,368,527
2011-05-24 2011-05-20 77.367 206,482 +4,452 0.02% 15,974,923
2011-05-23 2011-05-19 78.378 202,030 -8,905 0.02% 15,834,656
2011-05-20 2011-05-18 77.255 210,935 +4,453 0.02% 16,295,753
2011-05-19 2011-05-17 77.367 206,482 -9,796 0.02% 15,974,923
2011-05-18 2011-05-16 77.030 216,278 +11,577 0.02% 16,659,954
2011-05-17 2011-05-13 77.704 204,701 +890 0.02% 15,906,089
2011-05-16 2011-05-12 76.806 203,811 +6,234 0.02% 15,653,847
2011-05-13 2011-05-11 78.490 197,577 -4,453 0.02% 15,507,826
2011-05-12 2011-05-09 78.602 202,030 +4,453 0.02% 15,880,028
2011-05-11 2011-05-06 77.143 197,577 +4,453 0.02% 15,241,597
2011-05-06 2011-05-04 77.367 193,124 +891 0.02% 14,941,453
2011-05-05 2011-05-03 78.602 192,233 +3,562 0.02% 15,109,961
2011-05-04 2011-04-29 80.287 188,671 -1,781 0.02% 15,147,764
2011-05-03 2011-04-28 80.624 190,452 +890 0.02% 15,354,912
2011-04-29 2011-04-27 80.062 189,562 +1,781 0.02% 15,176,728
2011-04-28 2011-04-26 81.185 187,781 +8,906 0.02% 15,244,995
2011-04-27 2011-04-21 84.329 178,875 -12,468 0.02% 15,084,362
2011-04-26 2011-04-20 80.624 191,343 -5,343 0.02% 15,426,748
2011-04-21 2011-04-19 77.816 196,686 +3,562 0.02% 15,305,377
2011-04-20 2011-04-18 80.399 193,124 +4,453 0.02% 15,526,967
2011-04-19 2011-04-15 81.410 188,671 -11,577 0.02% 15,359,621
2011-04-18 2011-04-14 79.388 200,248 -2,672 0.02% 15,897,358
2011-04-15 2011-04-13 78.490 202,920 -3,562 0.02% 15,927,198
2011-04-14 2011-04-12 77.030 206,482 -4,453 0.02% 15,905,366
2011-04-12 2011-04-08 77.143 210,935 +8,905 0.02% 16,272,067
2011-04-08 2011-04-06 78.602 202,030 -3,562 0.02% 15,880,028
2011-04-07 2011-04-04 75.795 205,592 -9,796 0.02% 15,582,866
2011-04-06 2011-04-01 74.560 215,388 +10,687 0.02% 16,059,312
2011-04-04 2011-03-31 73.774 204,701 -6,234 0.02% 15,101,590
2011-04-01 2011-03-30 74.111 210,935 +16,921 0.02% 15,632,554
2011-03-31 2011-03-29 72.426 194,014 +13,358 0.02% 14,051,741
2011-03-30 2011-03-28 73.998 180,656 -891 0.02% 13,368,268
2011-03-29 2011-03-25 74.897 181,547 -8,015 0.02% 13,597,287
2011-03-28 2011-03-24 72.090 189,562 +2,672 0.02% 13,665,441
2011-03-24 2011-03-22 74.335 186,890 -7,124 0.02% 13,892,532
2011-03-22 2011-03-18 72.426 194,014 -1,782 0.02% 14,051,741
2011-03-21 2011-03-17 70.405 195,796 +1,782 0.02% 13,785,061
2011-03-18 2011-03-16 73.437 194,014 +4,452 0.02% 14,247,812
2011-03-17 2011-03-15 71.304 189,562 +3,563 0.02% 13,516,441
2011-03-16 2011-03-14 73.886 185,999 +890 0.02% 13,742,757
2011-03-11 2011-03-09 76.806 185,109 +9,796 0.02% 14,217,426
2011-03-10 2011-03-08 78.041 175,313 -11,592 0.02% 13,681,581
2011-03-09 2011-03-07 75.571 186,905 +8,905 0.02% 14,124,508
2011-03-07 2011-03-03 75.683 178,000 -890 0.02% 13,471,540
2011-03-04 2011-03-02 74.448 178,890 +2,672 0.02% 13,317,937
2011-03-03 2011-03-01 75.795 176,218 -6,234 0.02% 13,356,461
2011-03-02 2011-02-28 73.886 182,452 -1,781 0.02% 13,480,682
2011-03-01 2011-02-25 73.662 184,233 -3,563 0.02% 13,570,899
2011-02-28 2011-02-24 70.630 187,796 +7,125 0.02% 13,263,994
2011-02-25 2011-02-23 74.448 180,671 +3,562 0.02% 13,450,528
2011-02-24 2011-02-22 75.571 177,109 +2,672 0.02% 13,384,219
2011-02-23 2011-02-21 77.479 174,437 +13,358 0.02% 13,515,280
2011-02-22 2011-02-18 80.174 161,079 +13,358 0.01% 12,914,408
2011-02-21 2011-02-17 79.725 147,721 -890 0.01% 11,777,088
2011-02-18 2011-02-16 77.255 148,611 -3,562 0.01% 11,480,921
2011-02-17 2011-02-15 75.907 152,173 +5,343 0.01% 11,551,055
2011-02-16 2011-02-14 76.020 146,830 +3,562 0.01% 11,161,969
2011-02-15 2011-02-11 71.977 143,268 -7,163 0.01% 10,312,040
2011-02-14 2011-02-10 69.844 150,431 +9,797 0.01% 10,506,670
2011-02-09 2011-02-07 75.571 140,634 -1,782 0.01% 10,627,785
2011-02-08 2011-02-02 78.378 142,416 +4,453 0.01% 11,162,245
2011-02-01 2011-01-28 76.357 137,963 +1,781 0.01% 10,534,378
2011-01-31 2011-01-27 77.929 136,182 -10,686 0.01% 10,612,471
2011-01-28 2011-01-26 73.437 146,868 -7,125 0.01% 10,785,550
2011-01-27 2011-01-25 71.191 153,993 +2,672 0.01% 10,962,954
2011-01-26 2011-01-24 70.967 151,321 +4,453 0.01% 10,738,747
2011-01-25 2011-01-21 72.988 146,868 +1,781 0.01% 10,719,583
2011-01-24 2011-01-20 74.111 145,087 -17,811 0.01% 10,752,508
2011-01-21 2011-01-19 77.255 162,898 +20,482 0.01% 12,584,662
2011-01-20 2011-01-18 74.335 142,416 +1,782 0.01% 10,586,542
2011-01-18 2011-01-14 75.346 140,634 +4,452 0.01% 10,596,201
2011-01-17 2011-01-13 75.458 136,182 +891 0.01% 10,276,053
2011-01-14 2011-01-12 76.469 135,291 +891 0.01% 10,345,545
2011-01-13 2011-01-11 73.437 134,400 -6,234 0.01% 9,869,937
2011-01-10 2011-01-06 70.854 140,634 -8,906 0.01% 9,964,535
2011-01-06 2011-01-04 71.977 149,540 -2,672 0.01% 10,763,481
2011-01-05 2011-01-03 69.731 152,212 -4,452 0.01% 10,613,970
2011-01-03 2010-12-29 68.159 156,664 -5,344 0.01% 10,678,131
2010-12-30 2010-12-28 65.352 162,008 +891 0.01% 10,587,582
2010-12-23 2010-12-21 68.384 161,117 -4,453 0.01% 11,017,829
2010-12-22 2010-12-20 66.138 165,570 -6,234 0.02% 10,950,509
2010-12-21 2010-12-17 63.331 171,804 +1,781 0.02% 10,880,522
2010-12-20 2010-12-16 64.903 170,023 +11,577 0.02% 11,035,013
2010-12-17 2010-12-15 67.373 158,446 +5,344 0.01% 10,675,049
2010-12-16 2010-12-14 70.293 153,102 -5,344 0.01% 10,761,989
2010-12-14 2010-12-10 67.935 158,446 +891 0.01% 10,764,008
2010-12-13 2010-12-09 67.823 157,555 -891 0.01% 10,685,786
2010-12-10 2010-12-08 68.159 158,446 +6,234 0.01% 10,799,591
2010-12-09 2010-12-07 70.181 152,212 +891 0.01% 10,682,337
2010-12-08 2010-12-06 71.079 151,321 -8,015 0.01% 10,755,739
2010-12-07 2010-12-03 70.742 159,336 -4,453 0.01% 11,271,762
2010-12-06 2010-12-02 69.507 163,789 +8,906 0.01% 11,384,468
2010-12-02 2010-11-30 68.833 154,883 +3,562 0.01% 10,661,089
2010-12-01 2010-11-29 69.956 151,321 -5,343 0.01% 10,585,822
2010-11-29 2010-11-25 67.037 156,664 +890 0.01% 10,502,215
2010-11-26 2010-11-24 64.454 155,774 +4,571 0.01% 10,040,243
2010-11-25 2010-11-23 64.454 151,203 -891 0.01% 9,745,624
2010-11-23 2010-11-19 65.352 152,094 +891 0.01% 9,939,680
2010-11-22 2010-11-18 66.251 151,203 +3,562 0.01% 10,017,279
2010-11-19 2010-11-17 66.924 147,641 +2,672 0.01% 9,880,765
2010-11-18 2010-11-16 68.721 144,969 +4,453 0.01% 9,962,399
2010-11-17 2010-11-15 68.721 140,516 +12,467 0.01% 9,656,385
2010-11-16 2010-11-12 70.068 128,049 +4,453 0.01% 8,972,183
2010-11-15 2010-11-11 71.304 123,596 -2,683 0.01% 8,812,832
2010-11-12 2010-11-10 70.405 126,279 -7,124 0.01% 8,890,701
2010-11-11 2010-11-09 72.090 133,403 -11,578 0.01% 9,616,964
2010-11-10 2010-11-08 71.528 144,981 -8,905 0.01% 10,370,218
2010-11-09 2010-11-05 69.058 153,886 -12,468 0.01% 10,627,022
2010-11-08 2010-11-04 65.914 166,354 -2,672 0.02% 10,965,002
2010-11-05 2010-11-03 65.352 169,026 -23,154 0.02% 11,046,224
2010-11-03 2010-11-01 62.770 192,180 -891 0.02% 12,063,056
2010-10-29 2010-10-27 60.299 193,071 +1,781 0.02% 11,642,029
2010-10-27 2010-10-25 62.096 191,290 -1,781 0.02% 11,878,313
2010-10-26 2010-10-22 61.871 193,071 +4,453 0.02% 11,945,546
2010-10-25 2010-10-21 63.219 188,618 -5,344 0.02% 11,924,190
2010-10-22 2010-10-20 61.422 193,962 -1,781 0.02% 11,913,554
2010-10-21 2010-10-19 62.320 195,743 -32,950 0.02% 12,198,785
2010-10-20 2010-10-18 63.106 228,693 -891 0.02% 14,432,001
2010-10-19 2010-10-15 63.106 229,584 +891 0.02% 14,488,228
2010-10-18 2010-10-14 63.106 228,693 +30,279 0.02% 14,432,001
2010-10-15 2010-10-13 63.556 198,414 +12,468 0.02% 12,610,320
2010-10-13 2010-10-11 64.005 185,946 -891 0.02% 11,901,427
2010-10-12 2010-10-08 63.780 186,837 +7,124 0.02% 11,916,496
2010-10-11 2010-10-07 63.106 179,713 +16,030 0.02% 11,341,047
2010-10-08 2010-10-06 64.678 163,683 +2,672 0.02% 10,586,768
2010-10-07 2010-10-05 64.117 161,011 +6,234 0.01% 10,323,549
2010-10-06 2010-10-04 66.026 154,777 -15,139 0.01% 10,219,299
2010-10-05 2010-09-30 63.331 169,916 -83,713 0.02% 10,760,953
2010-09-30 2010-09-28 64.571 253,629 -23,154 0.02% 16,377,120
2010-09-29 2010-09-27 64.571 276,783 +3,310 0.03% 17,872,200
2010-09-28 2010-09-24 64.684 273,473 -16,772 0.03% 17,689,450
2010-09-27 2010-09-22 64.231 290,245 +2,648 0.03% 18,642,818
2010-09-24 2010-09-21 64.684 287,597 +883 0.03% 18,603,053
2010-09-22 2010-09-20 64.005 286,714 -13,241 0.03% 18,351,058
2010-09-21 2010-09-17 64.571 299,955 +5,296 0.03% 19,368,443
2010-09-20 2010-09-16 64.571 294,659 +883 0.03% 19,026,475
2010-09-17 2010-09-15 66.157 293,776 -18,538 0.03% 19,435,375
2010-09-16 2010-09-14 65.477 312,314 +883 0.03% 20,449,517
2010-09-15 2010-09-13 65.364 311,431 -9,710 0.03% 20,356,420
2010-09-14 2010-09-10 64.571 321,141 -14,124 0.03% 20,736,448
2010-09-13 2010-09-09 63.325 335,265 -883 0.03% 21,230,674
2010-09-10 2010-09-08 62.306 336,148 -8,827 0.03% 20,943,872
2010-09-08 2010-09-06 62.532 344,975 -2,649 0.03% 21,572,002
2010-09-07 2010-09-03 61.399 347,624 -882 0.03% 21,343,852
2010-09-06 2010-09-02 59.700 348,506 +9,710 0.03% 20,805,810
2010-09-03 2010-09-01 58.907 338,796 +51,199 0.03% 19,957,465
2010-09-02 2010-08-31 59.473 287,597 +2,648 0.03% 17,104,383
2010-09-01 2010-08-30 59.020 284,949 -6,179 0.03% 16,817,778
2010-08-31 2010-08-27 58.794 291,128 -882 0.03% 17,116,505
2010-08-27 2010-08-25 58.114 292,010 +24,716 0.03% 16,969,883
2010-08-25 2010-08-23 59.473 267,294 +5,297 0.02% 15,896,894
2010-08-24 2010-08-20 60.040 261,997 +5,296 0.02% 15,730,262
2010-08-23 2010-08-19 60.946 256,701 +2,649 0.02% 15,644,929
2010-08-20 2010-08-18 59.813 254,052 +15,889 0.02% 15,195,686
2010-08-18 2010-08-16 60.833 238,163 +46,786 0.02% 14,488,130
2010-08-17 2010-08-13 59.813 191,377 +5,296 0.02% 11,446,888
2010-08-16 2010-08-12 59.587 186,081 +15,007 0.02% 11,087,957
2010-08-12 2010-08-10 63.891 171,074 +6,179 0.02% 10,930,169
2010-08-11 2010-08-09 65.024 164,895 +5,297 0.02% 10,722,181
2010-08-10 2010-08-06 66.270 159,598 -7,945 0.01% 10,576,624
2010-08-09 2010-08-05 66.044 167,543 +8,827 0.02% 11,065,183
2010-08-06 2010-08-04 65.364 158,716 +13,242 0.01% 10,374,335
2010-08-05 2010-08-03 66.497 145,474 -9,711 0.01% 9,673,580
2010-08-04 2010-08-02 67.856 155,185 -5,354 0.01% 10,530,290
2010-08-03 2010-07-30 66.610 160,539 -7,944 0.01% 10,693,543
2010-08-02 2010-07-29 64.571 168,483 +2,648 0.02% 10,879,143
2010-07-30 2010-07-28 64.571 165,835 -6,179 0.02% 10,708,159
2010-07-29 2010-07-27 64.231 172,014 -4,414 0.02% 11,048,686
2010-07-28 2010-07-26 63.778 176,428 +6,179 0.02% 11,252,258
2010-07-26 2010-07-22 65.364 170,249 -26,482 0.02% 11,128,180
2010-07-23 2010-07-21 62.645 196,731 -883 0.02% 12,324,284
2010-07-21 2010-07-19 60.266 197,614 -883 0.02% 11,909,488
2010-07-16 2010-07-14 60.493 198,497 +336 0.02% 12,007,676
2010-07-14 2010-07-12 60.153 198,161 -4,414 0.02% 11,920,006
2010-07-13 2010-07-09 59.247 202,575 -32,662 0.02% 12,001,936
2010-07-12 2010-07-08 58.114 235,237 -882 0.02% 13,670,574
2010-07-09 2010-07-07 56.641 236,119 -3,531 0.02% 13,374,104
2010-07-08 2010-07-06 57.548 239,650 +4,413 0.02% 13,791,290
2010-07-07 2010-07-05 56.641 235,237 +1,766 0.02% 13,324,146
2010-07-05 2010-06-30 58.794 233,471 -883 0.02% 13,726,634
2010-06-29 2010-06-25 59.020 234,354 -883 0.02% 13,831,646
2010-06-25 2010-06-23 59.813 235,237 -4,413 0.02% 14,070,299
2010-06-24 2010-06-22 58.907 239,650 +16,772 0.02% 14,117,069
2010-06-23 2010-06-21 58.567 222,878 +27,365 0.02% 13,053,336
2010-06-22 2010-06-18 57.208 195,513 +8,827 0.02% 11,184,866
2010-06-21 2010-06-17 56.528 186,686 -34,427 0.02% 10,553,003
2010-06-18 2010-06-15 55.962 221,113 -55,613 0.02% 12,373,854
2010-06-15 2010-06-11 53.243 276,726 +4,414 0.03% 14,733,692
2010-06-14 2010-06-10 52.903 272,312 +36,193 0.03% 14,406,133
2010-06-11 2010-06-09 53.356 236,119 +3,531 0.02% 12,598,406
2010-06-10 2010-06-08 52.676 232,588 +2,648 0.02% 12,251,916
2010-06-09 2010-06-07 52.790 229,940 +883 0.02% 12,138,477
2010-06-07 2010-06-03 54.716 229,057 +42,371 0.02% 12,532,983
2010-06-03 2010-06-01 53.809 186,686 +2,649 0.02% 10,045,444
2010-05-31 2010-05-27 54.489 184,037 -1,766 0.02% 10,027,992
2010-05-27 2010-05-25 52.450 185,803 +883 0.02% 9,745,351
2010-05-26 2010-05-24 54.716 184,920 -58,261 0.02% 10,118,002
2010-05-25 2010-05-20 52.450 243,181 +60,909 0.02% 12,754,822
2010-05-24 2010-05-19 54.376 182,272 +1,766 0.02% 9,911,171
2010-05-19 2010-05-17 56.641 180,506 +882 0.02% 10,224,107
2010-05-17 2010-05-13 61.007 179,624 +2,182 0.02% 10,958,376
2010-05-13 2010-05-11 58.943 177,442 -79,355 0.02% 10,458,990
2010-05-12 2010-05-10 58.828 256,797 -2,616 0.02% 15,106,975
2010-05-11 2010-05-07 55.962 259,413 +74,995 0.02% 14,517,163
2010-05-10 2010-05-06 56.879 184,418 +872 0.02% 10,489,510
2010-05-07 2010-05-05 58.599 183,546 +1,744 0.02% 10,755,634
2010-05-06 2010-05-04 60.893 181,802 -4,360 0.02% 11,070,402
2010-05-05 2010-05-03 61.925 186,162 +4,360 0.02% 11,528,028
2010-05-04 2010-04-30 63.186 181,802 +4,360 0.02% 11,487,366
2010-05-03 2010-04-29 63.301 177,442 +3,488 0.02% 11,232,223
2010-04-30 2010-04-28 64.562 173,954 +872 0.02% 11,230,860
2010-04-26 2010-04-22 65.594 173,082 -1,744 0.02% 11,353,196
2010-04-22 2010-04-20 65.365 174,826 +1,744 0.02% 11,427,496
2010-04-21 2010-04-19 65.136 173,082 +872 0.02% 11,273,803
2010-04-20 2010-04-16 66.741 172,210 +9,592 0.02% 11,493,480
2010-04-19 2010-04-15 67.085 162,618 -872 0.02% 10,909,245
2010-04-16 2010-04-14 66.397 163,490 +7,848 0.02% 10,855,253
2010-04-15 2010-04-13 67.888 155,642 -872 0.01% 10,566,197
2010-04-14 2010-04-12 67.888 156,514 -24,416 0.01% 10,625,396
2010-04-13 2010-04-09 67.888 180,930 -10,465 0.02% 12,282,945
2010-04-12 2010-04-08 68.347 191,395 -5,232 0.02% 13,081,184
2010-04-09 2010-04-07 67.773 196,627 -11,336 0.02% 13,326,032
2010-04-08 2010-04-01 66.168 207,963 +21,801 0.02% 13,760,433
2010-04-07 2010-03-31 65.594 186,162 +18,312 0.02% 12,211,170
2010-04-01 2010-03-30 66.970 167,850 -872 0.02% 11,240,986
2010-03-30 2010-03-26 66.397 168,722 -872 0.02% 11,202,643
2010-03-29 2010-03-25 66.168 169,594 -5,232 0.02% 11,221,644
2010-03-26 2010-03-24 65.709 174,826 +4,360 0.02% 11,487,641
2010-03-25 2010-03-23 65.136 170,466 +1,744 0.02% 11,103,408
2010-03-22 2010-03-18 67.544 168,722 -5,232 0.02% 11,396,125
2010-03-19 2010-03-17 67.544 173,954 +20,929 0.02% 11,749,515
2010-03-16 2010-03-12 65.938 153,025 -1,744 0.01% 10,090,216
2010-03-15 2010-03-11 65.824 154,769 -873 0.01% 10,187,464
2010-03-12 2010-03-10 67.429 155,642 -872 0.01% 10,494,804
2010-03-11 2010-03-09 68.805 156,514 -872 0.01% 10,768,982
2010-03-10 2010-03-08 68.805 157,386 -872 0.01% 10,828,980
2010-03-09 2010-03-05 68.461 158,258 -10,464 0.01% 10,834,533
2010-03-08 2010-03-04 66.741 168,722 +12,208 0.02% 11,260,688
2010-03-05 2010-03-03 68.117 156,514 -872 0.01% 10,661,292
2010-03-03 2010-03-01 66.856 157,386 +7,849 0.01% 10,522,159
2010-03-02 2010-02-26 64.104 149,537 +872 0.01% 9,585,851
2010-03-01 2010-02-25 64.448 148,665 -1,744 0.01% 9,581,098
2010-02-26 2010-02-24 63.071 150,409 -4,360 0.01% 9,486,516
2010-02-25 2010-02-23 64.218 154,769 +4,360 0.01% 9,938,989
2010-02-24 2010-02-22 61.466 150,409 -872 0.01% 9,245,041
2010-02-23 2010-02-19 59.861 151,281 +1,744 0.01% 9,055,764
2010-02-17 2010-02-11 61.237 149,537 -42,730 0.01% 9,157,146
2010-02-12 2010-02-10 60.319 192,267 -1,744 0.02% 11,597,402
2010-02-11 2010-02-09 58.484 194,011 +41,858 0.02% 11,346,626
2010-02-10 2010-02-08 57.796 152,153 +3,488 0.01% 8,793,895
2010-02-08 2010-02-04 62.039 148,665 +872 0.01% 9,223,085
2010-02-05 2010-02-03 65.021 147,793 -872 0.01% 9,609,640
2010-02-04 2010-02-02 62.383 148,665 -872 0.01% 9,274,230
2010-02-02 2010-01-29 59.746 149,537 +872 0.01% 8,934,219
2010-02-01 2010-01-28 62.383 148,665 -6,104 0.01% 9,274,230
2010-01-29 2010-01-27 59.172 154,769 +872 0.01% 9,158,068
2010-01-28 2010-01-26 59.975 153,897 +872 0.01% 9,230,007
2010-01-27 2010-01-25 62.613 153,025 -2,617 0.01% 9,581,318
2010-01-26 2010-01-22 62.842 155,642 +5,233 0.01% 9,780,872
2010-01-25 2010-01-21 65.250 150,409 -872 0.01% 9,814,232
2010-01-22 2010-01-20 67.773 151,281 -10,465 0.01% 10,252,790
2010-01-21 2010-01-19 68.003 161,746 +6,977 0.02% 10,999,133
2010-01-20 2010-01-18 65.480 154,769 -1,745 0.01% 10,134,219
2010-01-19 2010-01-15 64.906 156,514 -2,616 0.01% 10,158,740
2010-01-18 2010-01-14 65.709 159,130 +4,361 0.02% 10,456,273
2010-01-15 2010-01-13 64.218 154,769 -8,721 0.01% 9,938,989
2010-01-14 2010-01-12 65.480 163,490 -92,435 0.02% 10,705,267
2010-01-13 2010-01-11 63.760 255,925 +872 0.02% 16,317,654
2010-01-12 2010-01-08 60.549 255,053 -2,616 0.02% 15,443,103
2010-01-11 2010-01-07 60.090 257,669 -10,464 0.02% 15,483,305
2010-01-07 2010-01-05 61.007 268,133 -3,488 0.03% 16,358,072
2010-01-06 2010-01-04 58.828 271,621 -11,336 0.03% 15,979,049
2010-01-05 2009-12-31 57.911 282,957 -4,361 0.03% 16,386,343
2009-12-30 2009-12-28 57.223 287,318 -11,336 0.03% 16,441,203
2009-12-29 2009-12-24 57.338 298,654 -3,488 0.03% 17,124,131
2009-12-28 2009-12-22 55.159 302,142 +872 0.03% 16,665,808
2009-12-23 2009-12-21 53.783 301,270 -44,473 0.03% 16,203,131
2009-12-22 2009-12-18 52.521 345,743 +1,744 0.03% 18,158,881
2009-12-21 2009-12-17 50.801 343,999 +42,729 0.03% 17,475,561
2009-12-18 2009-12-16 52.636 301,270 -5,232 0.03% 15,857,648
2009-12-17 2009-12-15 53.095 306,502 -6,104 0.03% 16,273,633
2009-12-16 2009-12-14 53.209 312,606 -10,465 0.03% 16,633,571
2009-12-15 2009-12-11 51.833 323,071 +18,313 0.03% 16,745,828
2009-12-14 2009-12-10 52.980 304,758 +6,104 0.03% 16,146,087
2009-12-11 2009-12-09 54.356 298,654 +48,834 0.03% 16,233,676
2009-12-10 2009-12-08 54.700 249,820 -872 0.02% 13,665,194
2009-12-09 2009-12-07 55.847 250,692 -872 0.02% 14,000,374
2009-12-08 2009-12-04 56.764 251,564 +1,744 0.02% 14,279,858
2009-12-07 2009-12-03 57.223 249,820 +12,208 0.02% 14,295,454
2009-12-04 2009-12-02 56.191 237,612 +16,568 0.02% 13,351,641
2009-12-03 2009-12-01 55.159 221,044 -34,881 0.02% 12,192,535
2009-12-02 2009-11-30 55.274 255,925 -57,553 0.02% 14,145,880
2009-12-01 2009-11-27 52.407 313,478 +67,146 0.03% 16,428,332
2009-11-30 2009-11-26 56.420 246,332 +4,360 0.02% 13,898,123
2009-11-27 2009-11-25 57.108 241,972 -5,075 0.02% 13,818,620
2009-11-26 2009-11-24 57.567 247,047 +9,592 0.02% 14,221,765
2009-11-25 2009-11-23 57.223 237,455 +26,161 0.02% 13,587,892
2009-11-24 2009-11-20 57.223 211,294 +872 0.02% 12,090,880
2009-11-23 2009-11-19 58.140 210,422 +13,953 0.02% 12,234,024
2009-11-20 2009-11-18 59.058 196,469 -27,905 0.02% 11,603,032
2009-11-19 2009-11-17 59.517 224,374 +11,336 0.02% 13,353,961
2009-11-16 2009-11-12 61.695 213,038 -7,848 0.02% 13,143,456
2009-11-13 2009-11-11 61.351 220,886 +40,113 0.02% 13,551,650
2009-11-12 2009-11-10 59.746 180,773 -20,056 0.02% 10,800,441
2009-11-11 2009-11-09 58.140 200,829 -11,337 0.02% 11,676,283
2009-11-10 2009-11-06 56.994 212,166 +51,450 0.02% 12,092,118
2009-11-09 2009-11-05 56.764 160,716 -872 0.02% 9,122,934
2009-11-06 2009-11-04 57.452 161,588 +11,336 0.02% 9,283,613
2009-11-05 2009-11-03 57.223 150,252 +6,976 0.01% 8,597,873
2009-11-04 2009-11-02 58.370 143,276 -6,104 0.01% 8,362,987
2009-11-03 2009-10-30 58.140 149,380 +5,232 0.01% 8,685,016
2009-11-02 2009-10-29 56.764 144,148 +6,976 0.01% 8,182,463
2009-10-30 2009-10-28 58.484 137,172 +7,849 0.01% 8,022,429
2009-10-29 2009-10-27 60.778 129,323 +872 0.01% 7,859,987
2009-10-28 2009-10-23 62.383 128,451 -44,553 0.01% 8,013,211
2009-10-27 2009-10-22 61.810 173,004 -4,361 0.02% 10,693,383
2009-10-23 2009-10-21 62.498 177,365 +872 0.02% 11,084,973
2009-10-22 2009-10-20 62.383 176,493 -6,104 0.02% 11,010,235
2009-10-21 2009-10-19 60.893 182,597 +6,104 0.02% 11,118,812
2009-10-20 2009-10-16 60.319 176,493 +872 0.02% 10,645,926
2009-10-19 2009-10-15 60.893 175,621 -15,696 0.02% 10,694,025
2009-10-16 2009-10-14 60.434 191,317 -3,488 0.02% 11,562,038
2009-10-15 2009-10-13 58.943 194,805 -58,426 0.02% 11,482,420
2009-10-14 2009-10-12 58.026 253,231 -1,744 0.02% 14,693,917
2009-10-13 2009-10-09 58.140 254,975 +37,497 0.02% 14,824,354
2009-10-12 2009-10-08 58.714 217,478 +24,417 0.02% 12,768,959
2009-10-09 2009-10-07 59.058 193,061 +28,777 0.02% 11,401,762
2009-10-08 2009-10-06 58.370 164,284 +872 0.02% 9,589,220
2009-10-05 2009-09-30 58.943 163,412 +6,104 0.02% 9,632,018
2009-10-02 2009-09-29 62.159 157,308 -4,360 0.01% 9,778,178
2009-09-30 2009-09-28 60.192 161,668 +4,961 0.02% 9,731,063
2009-09-29 2009-09-25 61.581 156,707 -1,728 0.01% 9,650,124
2009-09-28 2009-09-24 61.349 158,435 +23,326 0.02% 9,719,857
2009-09-25 2009-09-23 62.622 135,109 +13,822 0.01% 8,460,858
2009-09-24 2009-09-22 63.433 121,287 -21,598 0.01% 7,693,566
2009-09-23 2009-09-21 62.622 142,885 -12,958 0.01% 8,947,810
2009-09-22 2009-09-18 63.317 155,843 +9,503 0.01% 9,867,508
2009-09-18 2009-09-16 64.127 146,340 +19,006 0.01% 9,384,382
2009-09-17 2009-09-15 62.507 127,334 +9,503 0.01% 7,959,229
2009-09-16 2009-09-14 65.053 117,831 +864 0.01% 7,665,293
2009-09-15 2009-09-11 65.864 116,967 -4,320 0.01% 7,703,862
2009-09-14 2009-09-10 62.854 121,287 -864 0.01% 7,623,369
2009-09-11 2009-09-09 63.317 122,151 -864 0.01% 7,734,232
2009-09-10 2009-09-08 63.433 123,015 -7,775 0.01% 7,803,178
2009-09-09 2009-09-07 62.159 130,790 +1,728 0.01% 8,129,834
2009-09-08 2009-09-04 62.391 129,062 -9,503 0.01% 8,052,301
2009-09-07 2009-09-03 60.307 138,565 -12,959 0.01% 8,356,495
2009-09-04 2009-09-02 57.877 151,524 -1,728 0.01% 8,769,691
2009-09-03 2009-09-01 58.224 153,252 +15,551 0.01% 8,922,920
2009-09-02 2009-08-31 58.224 137,701 +4,319 0.01% 8,017,481
2009-09-01 2009-08-28 60.886 133,382 -5,183 0.01% 8,121,118
2009-08-31 2009-08-27 59.729 138,565 +6,047 0.01% 8,276,298
2009-08-28 2009-08-26 62.970 132,518 -1,728 0.01% 8,344,621
2009-08-27 2009-08-25 62.391 134,246 -25,917 0.01% 8,375,736
2009-08-26 2009-08-24 61.696 160,163 +23,326 0.02% 9,881,486
2009-08-25 2009-08-21 60.423 136,837 +9,503 0.01% 8,268,123
2009-08-24 2009-08-20 62.159 127,334 -1,728 0.01% 7,915,011
2009-08-21 2009-08-19 60.307 129,062 +35,420 0.01% 7,783,393
2009-08-20 2009-08-18 60.655 93,642 -45,787 0.01% 5,679,823
2009-08-19 2009-08-17 60.886 139,429 -13,823 0.01% 8,489,297
2009-08-18 2009-08-14 64.590 153,252 -14,686 0.01% 9,898,587
2009-08-17 2009-08-13 64.127 167,938 -122,675 0.02% 10,769,402
2009-08-14 2009-08-12 63.896 290,613 +100,213 0.03% 18,568,934
2009-08-13 2009-08-11 67.021 190,400 -52,698 0.02% 12,760,814
2009-08-12 2009-08-10 67.021 243,098 +11,231 0.02% 16,292,691
2009-08-11 2009-08-07 63.085 231,867 +14,686 0.02% 14,627,439
2009-08-10 2009-08-06 68.989 217,181 -3,455 0.02% 14,983,075
2009-08-07 2009-08-05 66.442 220,636 +44,059 0.02% 14,659,567
2009-08-06 2009-08-04 65.516 176,577 +2,592 0.02% 11,568,670
2009-08-05 2009-08-03 61.696 173,985 +7,775 0.02% 10,734,254
2009-08-04 2009-07-31 59.266 166,210 +4,398 0.02% 9,850,539
2009-08-03 2009-07-30 58.455 161,812 +1,728 0.02% 9,458,777
2009-07-31 2009-07-29 59.613 160,084 -8,639 0.02% 9,543,068
2009-07-30 2009-07-28 61.581 168,723 -38,876 0.02% 10,390,077
2009-07-29 2009-07-27 60.423 207,599 +864 0.02% 12,543,786
2009-07-28 2009-07-24 59.960 206,735 +50,107 0.02% 12,395,859
2009-07-27 2009-07-23 60.539 156,628 +17,278 0.01% 9,482,087
2009-07-24 2009-07-22 59.497 139,350 -20,734 0.01% 8,290,924
2009-07-23 2009-07-21 59.844 160,084 -50,970 0.02% 9,580,128
2009-07-22 2009-07-20 59.034 211,054 +14,686 0.02% 12,459,386
2009-07-20 2009-07-16 56.256 196,368 -44,923 0.02% 11,046,885
2009-07-17 2009-07-15 52.899 241,291 +14,908 0.02% 12,764,100
2009-07-16 2009-07-14 49.658 226,383 +2,592 0.02% 11,241,751
2009-07-15 2009-07-13 46.301 223,791 +7,775 0.02% 10,361,806
2009-07-14 2009-07-10 48.269 216,016 -57,882 0.02% 10,426,891
2009-07-13 2009-07-09 49.542 273,898 +41,468 0.03% 13,569,551
2009-07-10 2009-07-08 49.311 232,430 +4,319 0.02% 11,461,320
2009-07-08 2009-07-06 52.320 228,111 +2,592 0.02% 11,934,865
2009-07-07 2009-07-03 52.783 225,519 -864 0.02% 11,903,669
2009-07-06 2009-07-02 53.015 226,383 -30,237 0.02% 12,001,683
2009-07-03 2009-06-30 51.742 256,620 -19,006 0.02% 13,277,946
2009-07-02 2009-06-29 51.047 275,626 -49,242 0.03% 14,069,920
2009-06-30 2009-06-26 52.320 324,868 +71,704 0.03% 16,997,233
2009-06-29 2009-06-25 48.848 253,164 +4,319 0.02% 12,366,513
2009-06-26 2009-06-24 50.005 248,845 +2,592 0.02% 12,443,585
2009-06-25 2009-06-23 49.890 246,253 -19,006 0.02% 12,285,467
2009-06-24 2009-06-22 51.163 265,259 +25,917 0.03% 13,571,419
2009-06-23 2009-06-19 50.931 239,342 -9,503 0.02% 12,190,021
2009-06-22 2009-06-18 50.121 248,845 +63,930 0.02% 12,472,390
2009-06-19 2009-06-17 51.047 184,915 -1,728 0.02% 9,439,383
2009-06-18 2009-06-16 52.783 186,643 +17,278 0.02% 9,851,660
2009-06-17 2009-06-15 54.983 169,365 -864 0.02% 9,312,154
2009-06-15 2009-06-11 58.108 170,229 -3,456 0.02% 9,891,682
2009-06-12 2009-06-10 57.761 173,685 +3,456 0.02% 10,032,189
2009-06-11 2009-06-09 56.025 170,229 -4,320 0.02% 9,537,000
2009-06-10 2009-06-08 58.224 174,549 +10,367 0.02% 10,162,913
2009-06-09 2009-06-05 62.044 164,182 -864 0.02% 10,186,458
2009-06-05 2009-06-03 62.275 165,046 +44,060 0.02% 10,278,273
2009-06-04 2009-06-02 60.423 120,986 -12,959 0.01% 7,310,355
2009-06-03 2009-06-01 61.928 133,945 -5,183 0.01% 8,294,938
2009-06-02 2009-05-29 55.099 139,128 -1,728 0.01% 7,665,745
2009-06-01 2009-05-27 51.163 140,856 -14,687 0.01% 7,206,601
2009-05-29 2009-05-26 47.227 155,543 +5,184 0.01% 7,345,874
2009-05-27 2009-05-25 47.922 150,359 +1,728 0.01% 7,205,475
2009-05-26 2009-05-22 50.717 148,631 -864 0.01% 7,538,184
2009-05-25 2009-05-21 52.369 149,495 +20,586 0.01% 7,828,860
2009-05-22 2009-05-20 53.666 128,909 +2,543 0.01% 6,918,047
2009-05-20 2009-05-18 50.599 126,366 -9,326 0.01% 6,394,055
2009-05-19 2009-05-15 48.241 135,692 +9,326 0.01% 6,545,856
2009-05-18 2009-05-14 47.769 126,366 +3,391 0.01% 6,036,346
2009-05-15 2009-05-13 50.128 122,975 -847 0.01% 6,164,454
2009-05-14 2009-05-12 50.128 123,822 -2,544 0.01% 6,206,912
2009-05-13 2009-05-11 51.543 126,366 -4,239 0.01% 6,513,292
2009-05-12 2009-05-08 52.840 130,605 +1,696 0.01% 6,901,233
2009-05-11 2009-05-07 54.256 128,909 -11,022 0.01% 6,994,069
2009-05-08 2009-05-06 49.892 139,931 -1,696 0.01% 6,981,410
2009-05-07 2009-05-05 48.241 141,627 -4,239 0.01% 6,832,163
2009-05-06 2009-05-04 46.519 145,866 +11,870 0.01% 6,785,469
2009-05-05 2009-04-30 43.593 133,996 -8,479 0.01% 5,841,342
2009-04-30 2009-04-28 39.866 142,475 +3,392 0.01% 5,679,946
2009-04-29 2009-04-27 41.989 139,083 +4,239 0.01% 5,840,001
2009-04-27 2009-04-23 44.112 134,844 -7,631 0.01% 5,948,289
2009-04-24 2009-04-22 41.895 142,475 +6,783 0.01% 5,968,985
2009-04-23 2009-04-21 45.292 135,692 +4,239 0.01% 6,145,742
2009-04-22 2009-04-20 46.943 131,453 -75,457 0.01% 6,170,814
2009-04-21 2009-04-17 44.395 206,910 +35,609 0.02% 9,185,863
2009-04-20 2009-04-16 43.876 171,301 +16,109 0.02% 7,516,085
2009-04-17 2009-04-15 45.905 155,192 +51,718 0.02% 7,124,117
2009-04-16 2009-04-14 46.519 103,474 -1,696 0.01% 4,813,456
2009-04-14 2009-04-08 44.679 105,170 +2,543 0.01% 4,698,841
2009-04-08 2009-04-06 47.297 102,627 -3,391 0.01% 4,853,945
2009-04-06 2009-04-02 46.990 106,018 -848 0.01% 4,981,817
2009-04-03 2009-04-01 44.301 106,866 -1,695 0.01% 4,734,281
2009-04-01 2009-03-30 42.508 108,561 +847 0.01% 4,614,743
2009-03-31 2009-03-27 47.132 107,714 +5,087 0.01% 5,076,758
2009-03-30 2009-03-26 45.952 102,627 -2,543 0.01% 4,715,953
2009-03-25 2009-03-23 40.102 105,170 -12,718 0.01% 4,217,544
2009-03-24 2009-03-20 35.998 117,888 -3,391 0.01% 4,243,684
2009-03-23 2009-03-19 36.800 121,279 -3,391 0.01% 4,463,022
2009-03-19 2009-03-17 35.337 124,670 -2,544 0.01% 4,405,474
2009-03-18 2009-03-16 35.809 127,214 -3,391 0.01% 4,555,390
2009-03-17 2009-03-13 33.025 130,605 -2,544 0.01% 4,313,271
2009-03-16 2009-03-12 31.091 133,149 -5,934 0.01% 4,139,732
2009-03-13 2009-03-11 30.619 139,083 +5,087 0.01% 4,258,607
2009-03-12 2009-03-10 30.949 133,996 +2,543 0.01% 4,147,100
2009-03-10 2009-03-06 31.374 131,453 -2,543 0.01% 4,124,212
2009-03-09 2009-03-05 32.035 133,996 -848 0.01% 4,292,502
2009-03-06 2009-03-04 31.799 134,844 -1,696 0.01% 4,287,858
2009-03-05 2009-03-03 30.242 136,540 -848 0.01% 4,129,208
2009-03-04 2009-03-02 29.487 137,388 -2,543 0.01% 4,051,144
2009-03-03 2009-02-27 30.336 139,931 +3,391 0.01% 4,244,962
2009-03-02 2009-02-26 30.902 136,540 -10,174 0.01% 4,219,394
2009-02-27 2009-02-25 31.327 146,714 +4,239 0.01% 4,596,090
2009-02-25 2009-02-23 33.025 142,475 -5,935 0.01% 4,705,281
2009-02-23 2009-02-19 33.025 148,410 -11,869 0.01% 4,901,286
2009-02-20 2009-02-18 32.554 160,279 +848 0.02% 5,217,646
2009-02-19 2009-02-17 31.987 159,431 +5,087 0.02% 5,099,779
2009-02-18 2009-02-16 34.205 154,344 +12,717 0.02% 5,279,303
2009-02-17 2009-02-13 34.724 141,627 -2,543 0.01% 4,917,821
2009-02-16 2009-02-12 33.214 144,170 +3,391 0.01% 4,788,466
2009-02-13 2009-02-11 35.243 140,779 +848 0.01% 4,961,435
2009-02-12 2009-02-10 37.649 139,931 +1,695 0.01% 5,268,242
2009-02-11 2009-02-09 37.036 138,236 -1,695 0.01% 5,119,643
2009-02-09 2009-02-05 35.526 139,931 -49,175 0.01% 4,971,160
2009-02-06 2009-02-04 33.639 189,106 +15,261 0.02% 6,361,268
2009-02-05 2009-02-03 32.412 173,845 -1,695 0.02% 5,634,661
2009-02-04 2009-02-02 32.082 175,540 +1,695 0.02% 5,631,627
2009-02-03 2009-01-30 33.025 173,845 -15,261 0.02% 5,741,285
2009-02-02 2009-01-29 31.374 189,106 -17,804 0.02% 5,933,020
2009-01-30 2009-01-23 29.534 206,910 -3,392 0.02% 6,110,893
2009-01-29 2009-01-22 29.628 210,302 -1,695 0.02% 6,230,916
2009-01-23 2009-01-21 28.779 211,997 -54,262 0.02% 6,101,104
2009-01-22 2009-01-20 29.251 266,259 -12,717 0.03% 7,788,339
2009-01-21 2009-01-19 30.949 278,976 +42,392 0.03% 8,634,149
2009-01-20 2009-01-16 30.666 236,584 +5,087 0.02% 7,255,170
2009-01-19 2009-01-15 30.572 231,497 +15,261 0.02% 7,077,327
2009-01-16 2009-01-14 32.648 216,236 -6,783 0.02% 7,059,646
2009-01-15 2009-01-13 31.799 223,019 +8,478 0.02% 7,091,704
2009-01-14 2009-01-12 34.346 214,541 +1,696 0.02% 7,368,694
2009-01-12 2009-01-08 38.262 212,845 -22,044 0.02% 8,143,914
2009-01-09 2009-01-07 39.347 234,889 -14,413 0.02% 9,242,247
2009-01-08 2009-01-06 39.536 249,302 -82,240 0.02% 9,856,407
2009-01-07 2009-01-05 39.583 331,542 -58,500 0.03% 13,123,491
2009-01-06 2009-01-02 36.328 390,042 -11,022 0.04% 14,169,384
2009-01-05 2008-12-31 35.337 401,064 +22,891 0.04% 14,172,431
2009-01-02 2008-12-29 35.715 378,173 +1,696 0.04% 13,506,265
2008-12-30 2008-12-24 35.148 376,477 +65,283 0.04% 13,232,551
2008-12-29 2008-12-22 37.743 311,194 -8,478 0.03% 11,745,461
2008-12-23 2008-12-19 37.790 319,672 +170,415 0.03% 12,080,530
2008-12-22 2008-12-18 40.102 149,257 -1,696 0.01% 5,985,528
2008-12-19 2008-12-17 38.687 150,953 -7,631 0.01% 5,839,887
2008-12-18 2008-12-16 36.800 158,584 +2,544 0.02% 5,835,833
2008-12-17 2008-12-15 37.743 156,040 -10,174 0.02% 5,889,451
2008-12-16 2008-12-12 36.139 166,214 +12,717 0.02% 6,006,828
2008-12-15 2008-12-11 40.102 153,497 +12,718 0.01% 6,155,562
2008-12-12 2008-12-10 39.206 140,779 -6 0.01% 5,519,348
2008-12-11 2008-12-09 38.734 140,785 -1,696 0.01% 5,453,162
2008-12-10 2008-12-08 36.847 142,481 -4,239 0.01% 5,249,970
2008-12-09 2008-12-05 31.846 146,720 +2,543 0.01% 4,672,421
2008-12-08 2008-12-04 31.374 144,177 -848 0.01% 4,523,416
2008-12-05 2008-12-03 32.978 145,025 -847 0.01% 4,782,653
2008-12-04 2008-12-02 32.223 145,872 +847 0.01% 4,700,472
2008-12-02 2008-11-28 34.818 145,025 -9,326 0.01% 5,049,497
2008-12-01 2008-11-27 32.695 154,351 -848 0.02% 5,046,515
2008-11-27 2008-11-25 30.666 155,199 -848 0.02% 4,759,388
2008-11-26 2008-11-24 30.195 156,047 +90 0.02% 4,711,772
2008-11-25 2008-11-21 30.100 155,957 -3,392 0.02% 4,694,339
2008-11-24 2008-11-20 28.307 159,349 +13,566 0.02% 4,510,757
2008-11-20 2008-11-18 32.554 145,783 +5,934 0.01% 4,745,750
2008-11-19 2008-11-17 36.092 139,849 -5,087 0.01% 5,047,422
2008-11-18 2008-11-14 36.092 144,936 -4,239 0.01% 5,231,022
2008-11-17 2008-11-13 32.837 149,175 +5,087 0.01% 4,898,399
2008-11-14 2008-11-12 36.564 144,088 +848 0.01% 5,268,396
2008-11-13 2008-11-11 38.923 143,240 +4,239 0.01% 5,575,286
2008-11-12 2008-11-10 40.810 139,001 +1,696 0.01% 5,672,610
2008-11-11 2008-11-07 39.630 137,305 +13,565 0.01% 5,441,448
2008-11-07 2008-11-05 43.641 123,740 -9,326 0.01% 5,400,086
2008-11-06 2008-11-04 42.508 133,066 +9,326 0.01% 5,656,408
2008-11-03 2008-10-30 42.320 123,740 -848 0.01% 5,236,624
2008-10-31 2008-10-29 37.036 124,588 -14,413 0.01% 4,614,182
2008-10-28 2008-10-24 35.384 139,001 -848 0.01% 4,918,448
2008-10-27 2008-10-23 37.743 139,849 +13,566 0.01% 5,278,350
2008-10-24 2008-10-22 41.659 126,283 +2,543 0.01% 5,260,832
2008-10-23 2008-10-21 45.575 123,740 -848 0.01% 5,639,442
2008-10-21 2008-10-17 45.056 124,588 -5,087 0.01% 5,613,432
2008-10-20 2008-10-16 45.481 129,675 +2,544 0.01% 5,897,693
2008-10-17 2008-10-15 49.066 127,131 +1,696 0.01% 6,237,832
2008-10-16 2008-10-14 53.076 125,435 -8,479 0.01% 6,657,637
2008-10-15 2008-10-13 48.476 133,914 -1,695 0.01% 6,491,674
2008-10-13 2008-10-09 45.056 135,609 -40,697 0.01% 6,109,993
2008-10-10 2008-10-08 40.102 176,306 +28,827 0.02% 7,070,252
2008-10-09 2008-10-06 46.849 147,479 +1,696 0.01% 6,909,208
2008-10-08 2008-10-03 53.194 145,783 +3,391 0.01% 7,754,830
2008-10-06 2008-10-02 56.497 142,392 +3,391 0.01% 8,044,702
2008-10-02 2008-09-29 57.272 139,001 +2,433 0.01% 7,960,870
2008-09-26 2008-09-24 64.073 136,568 +7,543 0.01% 8,750,334
2008-09-25 2008-09-23 63.119 129,025 -6,704 0.01% 8,143,872
2008-09-24 2008-09-22 67.772 135,729 -839 0.01% 9,198,614
2008-09-23 2008-09-19 62.999 136,568 -1,676 0.01% 8,603,680
2008-09-22 2008-09-18 56.795 138,244 -838 0.01% 7,851,536
2008-09-19 2008-09-17 58.942 139,082 -7,543 0.01% 8,197,837
2008-09-16 2008-09-11 65.624 146,625 -8,381 0.01% 9,622,150
2008-09-12 2008-09-10 66.579 155,006 -9,219 0.02% 10,320,105
2008-09-05 2008-09-03 68.011 164,225 -838 0.02% 11,169,032
2008-09-04 2008-09-02 70.278 165,063 +838 0.02% 11,600,225
2008-08-28 2008-08-26 66.459 164,225 -838 0.02% 10,914,299
2008-08-27 2008-08-25 65.624 165,063 -838 0.02% 10,832,129
2008-08-20 2008-08-18 65.624 165,901 -3,353 0.02% 10,887,122
2008-08-14 2008-08-12 66.340 169,254 +838 0.02% 11,228,329
2008-08-08 2008-08-05 67.414 168,416 +1,677 0.02% 11,353,589
2008-08-07 2008-08-04 68.846 166,739 +5,866 0.02% 11,479,273
2008-08-04 2008-07-31 71.829 160,873 +1,677 0.02% 11,555,295
2008-07-30 2008-07-28 73.380 159,196 +838 0.02% 11,681,770
2008-07-29 2008-07-25 75.170 158,358 -6,705 0.02% 11,903,699
2008-07-25 2008-07-23 73.738 165,063 +2,514 0.02% 12,171,374
2008-07-24 2008-07-22 71.590 162,549 -1,676 0.02% 11,636,890
2008-07-23 2008-07-21 71.590 164,225 +1,676 0.02% 11,756,875
2008-07-22 2008-07-18 69.562 162,549 +1,676 0.02% 11,307,178
2008-07-18 2008-07-16 66.817 160,873 -838 0.02% 10,749,112
2008-07-17 2008-07-15 69.442 161,711 -1,676 0.02% 11,229,591
2008-07-16 2008-07-14 72.903 163,387 +2,514 0.02% 11,911,326
2008-07-15 2008-07-11 71.351 160,873 +838 0.02% 11,478,516
2008-07-10 2008-07-08 66.340 160,035 -838 0.02% 10,616,739
2008-07-09 2008-07-07 67.772 160,873 +838 0.02% 10,902,670
2008-07-04 2008-07-02 70.158 160,035 +90 0.02% 11,227,775
2008-06-30 2008-06-26 72.545 159,945 +838 0.02% 11,603,143
2008-06-24 2008-06-20 75.766 159,107 -838 0.02% 12,054,922
2008-06-18 2008-06-16 77.317 159,945 -838 0.02% 12,366,507
2008-06-16 2008-06-12 75.647 160,783 +838 0.02% 12,162,722
2008-06-13 2008-06-11 77.675 159,945 +838 0.02% 12,423,760
2008-06-05 2008-06-03 81.732 159,107 -838 0.02% 13,004,128
2008-06-03 2008-05-30 80.300 159,945 +838 0.02% 12,843,610
2008-05-29 2008-05-27 82.448 159,107 -838 0.02% 13,118,033
2008-05-28 2008-05-26 81.493 159,945 +838 0.02% 13,034,452
2008-05-27 2008-05-23 83.044 159,107 +4,191 0.02% 13,212,954
2008-05-23 2008-05-21 85.550 154,916 +838 0.02% 13,253,080
2008-05-21 2008-05-19 87.578 154,078 +1,676 0.02% 13,493,918
2008-05-20 2008-05-16 86.863 152,402 -1,676 0.02% 13,238,032
2008-05-15 2008-05-13 87.961 154,078 -36,148 0.02% 13,552,789
2008-05-14 2008-05-09 85.786 190,226 +50,486 0.02% 16,318,675
2008-05-13 2008-05-08 89.410 139,740 +4,138 0.01% 12,494,219
2008-05-09 2008-05-07 93.156 135,602 +4,966 0.01% 12,632,146
2008-05-07 2008-05-05 99.801 130,636 -1,655 0.01% 13,037,658
2008-05-06 2008-05-02 97.747 132,291 -1,656 0.01% 12,931,100
2008-05-05 2008-04-30 96.660 133,947 +4,139 0.01% 12,947,313
2008-05-02 2008-04-29 101.493 129,808 -2,483 0.01% 13,174,599
2008-04-30 2008-04-28 97.506 132,291 +2,483 0.01% 12,899,132
2008-04-29 2008-04-25 100.043 129,808 +1,655 0.01% 12,986,390
2008-04-24 2008-04-22 94.848 128,153 -3,311 0.01% 12,155,004
2008-04-23 2008-04-21 91.827 131,464 +828 0.01% 12,071,941
2008-04-22 2008-04-18 92.552 130,636 -828 0.01% 12,090,613
2008-04-21 2008-04-17 91.344 131,464 -1,655 0.01% 12,008,404
2008-04-18 2008-04-16 88.444 133,119 -828 0.01% 11,773,560
2008-04-17 2008-04-15 86.994 133,947 -827 0.01% 11,652,581
2008-04-16 2008-04-14 86.511 134,774 +3,310 0.01% 11,659,389
2008-04-15 2008-04-11 92.310 131,464 -9,104 0.01% 12,135,477
2008-04-14 2008-04-10 88.323 140,568 +7,449 0.01% 12,415,394
2008-04-11 2008-04-09 88.444 133,119 +3,311 0.01% 11,773,560
2008-04-09 2008-04-07 96.297 129,808 -2,483 0.01% 12,500,185
2008-04-08 2008-04-03 93.760 132,291 -4,139 0.01% 12,403,627
2008-04-07 2008-04-02 89.894 136,430 +828 0.01% 12,264,207
2008-04-03 2008-04-01 89.410 135,602 +828 0.01% 12,124,239
2008-04-02 2008-03-31 89.290 134,774 -1,656 0.01% 12,033,923
2008-04-01 2008-03-28 89.290 136,430 -827 0.01% 12,181,786
2008-03-31 2008-03-27 84.577 137,257 -828 0.01% 11,608,850
2008-03-28 2008-03-26 83.853 138,085 -828 0.01% 11,578,776
2008-03-27 2008-03-25 84.577 138,913 +828 0.01% 11,748,910
2008-03-25 2008-03-19 81.919 138,085 -3,310 0.01% 11,311,830
2008-03-20 2008-03-18 77.570 141,395 -828 0.01% 10,967,957
2008-03-18 2008-03-14 79.624 142,223 +828 0.01% 11,324,314
2008-03-17 2008-03-13 81.436 141,395 +9,931 0.01% 11,514,647
2008-03-14 2008-03-12 91.344 131,464 +828 0.01% 12,008,404
2008-03-13 2008-03-11 94.243 130,636 -828 0.01% 12,311,590
2008-03-12 2008-03-10 90.135 131,464 -827 0.01% 11,849,563
2008-03-11 2008-03-07 90.377 132,291 +827 0.01% 11,956,073
2008-03-10 2008-03-06 93.639 131,464 -24,001 0.01% 12,310,203
2008-03-07 2008-03-05 89.531 155,465 +23,174 0.02% 13,918,983
2008-03-06 2008-03-04 92.189 132,291 +1,655 0.01% 12,195,834
2008-03-05 2008-03-03 95.935 130,636 +828 0.01% 12,532,567
2008-03-04 2008-02-29 103.668 129,808 +3,310 0.01% 13,456,912
2008-03-03 2008-02-28 104.876 126,498 -3,310 0.01% 13,266,613
2008-02-29 2008-02-27 102.701 129,808 -6,622 0.01% 13,331,439
2008-02-28 2008-02-26 97.747 136,430 +4,139 0.01% 13,335,677
2008-02-27 2008-02-25 96.902 132,291 -5,794 0.01% 12,819,212
2008-02-26 2008-02-22 94.243 138,085 +7,449 0.01% 13,013,609
2008-02-22 2008-02-20 97.385 130,636 -4,138 0.01% 12,721,976
2008-02-21 2008-02-19 98.352 134,774 -828 0.01% 13,255,227
2008-02-20 2008-02-18 96.297 135,602 +4,966 0.01% 13,058,133
2008-02-18 2008-02-14 94.485 130,636 -8,277 0.01% 12,343,158
2008-02-15 2008-02-13 91.948 138,913 -827 0.01% 12,772,744
2008-02-13 2008-02-11 86.873 139,740 +827 0.01% 12,139,653
2008-02-12 2008-02-06 92.310 138,913 +4,139 0.01% 12,823,096
2008-02-05 2008-02-01 96.902 134,774 -2,483 0.01% 13,059,819
2008-02-04 2008-01-31 90.981 137,257 +827 0.01% 12,487,806
2008-01-31 2008-01-29 94.727 136,430 +4,139 0.01% 12,923,573
2008-01-30 2008-01-28 92.794 132,291 +1,655 0.01% 12,275,754
2008-01-29 2008-01-25 97.506 130,636 -2,483 0.01% 12,737,760
2008-01-28 2008-01-24 89.410 133,119 +828 0.01% 11,902,232
2008-01-25 2008-01-23 89.773 132,291 -2,483 0.01% 11,876,153
2008-01-23 2008-01-21 86.148 134,774 -2,483 0.01% 11,610,537
2008-01-22 2008-01-18 90.377 137,257 +4,138 0.01% 12,404,886
2008-01-18 2008-01-16 94.848 133,119 -3,311 0.01% 12,626,017
2008-01-17 2008-01-15 101.493 136,430 -827 0.01% 13,846,685
2008-01-15 2008-01-11 108.380 137,257 +1,655 0.01% 14,875,912
2008-01-14 2008-01-10 108.984 135,602 -828 0.01% 14,778,464
2008-01-11 2008-01-09 108.259 136,430 +828 0.01% 14,769,798
2008-01-10 2008-01-08 109.105 135,602 +2,483 0.01% 14,794,848
2008-01-09 2008-01-07 107.655 133,119 +828 0.01% 14,330,931
2008-01-08 2008-01-04 112.367 132,291 -1,656 0.01% 14,865,171
2008-01-07 2008-01-03 109.226 133,947 +15,726 0.01% 14,630,463
2008-01-04 2008-01-02 115.146 118,221 +2,482 0.01% 13,612,697
2008-01-03 2007-12-31 117.200 115,739 -827 0.01% 13,564,635
2007-12-28 2007-12-24 120.462 116,566 -21,519 0.01% 14,041,830
2007-12-27 2007-12-20 112.367 138,085 +19,864 0.01% 15,516,227
2007-12-21 2007-12-19 115.146 118,221 -2,483 0.01% 13,612,697
2007-12-20 2007-12-18 109.951 120,704 +827 0.01% 13,271,491
2007-12-19 2007-12-17 111.521 119,877 +828 0.01% 13,368,855
2007-12-17 2007-12-13 114.663 119,049 -2,483 0.01% 13,650,502
2007-12-14 2007-12-12 118.771 121,532 +5,793 0.01% 14,434,469
2007-12-12 2007-12-10 122.517 115,739 -827 0.01% 14,179,938
2007-12-11 2007-12-07 123.241 116,566 +827 0.01% 14,365,764
2007-12-10 2007-12-06 127.350 115,739 -827 0.01% 14,739,305
2007-12-07 2007-12-05 124.208 116,566 -1,655 0.01% 14,478,437
2007-12-06 2007-12-04 120.342 118,221 +827 0.01% 14,226,911
2007-12-05 2007-12-03 122.033 117,394 -827 0.01% 14,325,967
2007-12-04 2007-11-30 122.033 118,221 -828 0.01% 14,426,888
2007-12-03 2007-11-29 117.925 119,049 -6,621 0.01% 14,038,873
2007-11-28 2007-11-26 108.742 125,670 -34,724 0.01% 13,665,665
2007-11-27 2007-11-23 99.560 160,394 +34,761 0.02% 15,968,789
2007-11-26 2007-11-22 96.781 125,633 -1,656 0.01% 12,158,861
2007-11-23 2007-11-21 104.272 127,289 +2,483 0.01% 13,272,671
2007-11-22 2007-11-20 112.246 124,806 +5,794 0.01% 14,009,023
2007-11-20 2007-11-16 115.992 119,012 +827 0.01% 13,804,435
2007-11-16 2007-11-14 120.342 118,185 -827 0.01% 14,222,579
2007-11-15 2007-11-13 114.059 119,012 +1,655 0.01% 13,574,361
2007-11-14 2007-11-12 119.617 117,357 -828 0.01% 14,037,858
2007-11-12 2007-11-08 124.691 118,185 +828 0.01% 14,736,648
2007-11-09 2007-11-07 129.887 117,357 -828 0.01% 15,243,129
2007-11-05 2007-11-01 133.995 118,185 -3,310 0.01% 15,836,185
2007-11-01 2007-10-30 130.974 121,495 -828 0.01% 15,912,717
2007-10-31 2007-10-29 125.295 122,323 +828 0.01% 15,326,519
2007-10-30 2007-10-26 123.725 121,495 -10,346 0.01% 15,031,940
2007-10-29 2007-10-25 115.267 131,841 -827 0.01% 15,196,918
2007-10-26 2007-10-24 104.272 132,668 +827 0.01% 13,833,550
2007-10-25 2007-10-23 108.742 131,841 -827 0.01% 14,336,715
2007-10-24 2007-10-22 104.030 132,668 -4,139 0.01% 13,801,491
2007-10-23 2007-10-18 109.830 136,807 +6,622 0.01% 15,025,498
2007-10-22 2007-10-17 109.951 130,185 -40,555 0.01% 14,313,934
2007-10-18 2007-10-16 110.555 170,740 +1,655 0.02% 18,876,133
2007-10-17 2007-10-15 113.938 169,085 -827 0.02% 19,265,196
2007-10-16 2007-10-12 112.730 169,912 -828 0.02% 19,154,127
2007-10-11 2007-10-09 112.971 170,740 +828 0.02% 19,288,726
2007-10-10 2007-10-08 112.851 169,912 -8,277 0.02% 19,174,656
2007-10-09 2007-10-05 112.971 178,189 +48,831 0.02% 20,130,250
2007-10-08 2007-10-04 107.534 129,358 +828 0.01% 13,910,411
2007-10-04 2007-10-02 119.761 128,530 +543 0.01% 15,392,833
2007-10-03 2007-09-28 117.334 127,987 -2,472 0.01% 15,017,209
2007-10-02 2007-09-27 118.305 130,459 +2,472 0.01% 15,433,896
2007-09-27 2007-09-24 114.422 127,987 -4,120 0.01% 14,644,497
2007-09-25 2007-09-21 115.150 132,107 +4,120 0.01% 15,212,092
2007-09-24 2007-09-20 113.694 127,987 -2,472 0.01% 14,551,318
2007-09-21 2007-09-19 110.054 130,459 -45,328 0.01% 14,357,480
2007-09-19 2007-09-17 104.351 175,787 +21,428 0.02% 18,343,496
2007-09-18 2007-09-14 101.924 154,359 +4,945 0.02% 15,732,877
2007-09-17 2007-09-13 99.254 149,414 +4,944 0.02% 14,830,012
2007-09-14 2007-09-12 94.886 144,470 -2,472 0.01% 13,708,228
2007-09-13 2007-09-11 95.008 146,942 -1,648 0.01% 13,960,617
2007-09-12 2007-09-10 94.401 148,590 +7,417 0.02% 14,027,041
2007-09-10 2007-09-06 93.794 141,173 +2,472 0.01% 13,241,221
2007-09-07 2007-09-05 95.736 138,701 -1,648 0.01% 13,278,637
2007-09-06 2007-09-04 98.284 140,349 -4,121 0.01% 13,794,032
2007-09-05 2007-09-03 99.740 144,470 +825 0.01% 14,409,416
2007-09-04 2007-08-31 98.890 143,645 -33,302 0.01% 14,205,124
2007-09-03 2007-08-30 97.070 176,947 +1,648 0.02% 17,176,319
2007-08-31 2007-08-29 92.581 175,299 -824 0.02% 16,229,340
2007-08-30 2007-08-28 97.070 176,123 -4,121 0.02% 17,096,333
2007-08-29 2007-08-27 99.983 180,244 -3,297 0.02% 18,021,250
2007-08-28 2007-08-24 94.158 183,541 -4,120 0.02% 17,281,909
2007-08-27 2007-08-23 93.430 187,661 -824 0.02% 17,533,219
2007-08-24 2007-08-22 90.033 188,485 -1,649 0.02% 16,969,834
2007-08-23 2007-08-21 85.058 190,134 +2,473 0.02% 16,172,408
2007-08-22 2007-08-20 85.179 187,661 -824 0.02% 15,984,830
2007-08-20 2007-08-16 81.903 188,485 +4,944 0.02% 15,437,517
2007-08-17 2007-08-15 86.393 183,541 +825 0.02% 15,856,597
2007-08-15 2007-08-13 90.275 182,716 +4,120 0.02% 16,494,776
2007-08-14 2007-08-10 92.217 178,596 +4,121 0.02% 16,469,568
2007-08-13 2007-08-09 97.070 174,475 -7,417 0.02% 16,936,360
2007-08-10 2007-08-08 92.460 181,892 -5,769 0.02% 16,817,656
2007-08-09 2007-08-07 88.091 187,661 +4,945 0.02% 16,531,320
2007-08-08 2007-08-06 86.757 182,716 +824 0.02% 15,851,834
2007-08-07 2007-08-03 90.761 181,892 +1,648 0.02% 16,508,670
2007-08-03 2007-08-01 89.790 180,244 -12,362 0.02% 16,184,133
2007-08-02 2007-07-31 93.309 192,606 +5,769 0.02% 17,971,861
2007-08-01 2007-07-30 90.033 186,837 -824 0.02% 16,821,460
2007-07-31 2007-07-27 89.790 187,661 +4,120 0.02% 16,850,106
2007-07-27 2007-07-25 96.828 183,541 +2,473 0.02% 17,771,860
2007-07-26 2007-07-24 98.526 181,068 -3,297 0.02% 17,839,991
2007-07-25 2007-07-23 97.313 184,365 -2,472 0.02% 17,941,128
2007-07-24 2007-07-20 95.008 186,837 -5,769 0.02% 17,750,948
2007-07-23 2007-07-19 93.309 192,606 -1,648 0.02% 17,971,861
2007-07-20 2007-07-18 93.673 194,254 +1,648 0.02% 18,196,345
2007-07-19 2007-07-17 95.978 192,606 +14,010 0.02% 18,486,010
2007-07-18 2007-07-16 98.648 178,596 -824 0.02% 17,618,104
2007-07-17 2007-07-13 98.769 179,420 -3,331 0.02% 17,721,160
2007-07-16 2007-07-12 99.254 182,751 -1,627 0.02% 18,138,859
2007-07-13 2007-07-11 96.949 184,378 -824 0.02% 17,875,277
2007-07-12 2007-07-10 97.070 185,202 +4,979 0.02% 17,977,635
2007-07-11 2007-07-09 98.162 180,223 -1,648 0.02% 17,691,132
2007-07-10 2007-07-06 97.920 181,871 +2,472 0.02% 17,808,768
2007-07-09 2007-07-05 99.012 179,399 -9,065 0.02% 17,762,622
2007-07-06 2007-07-04 97.070 188,464 -8,242 0.02% 18,294,278
2007-07-05 2007-07-03 95.250 196,706 +2,473 0.02% 18,736,314
2007-07-04 2007-06-29 91.853 194,233 -1,206 0.02% 17,840,860
2007-07-03 2007-06-28 93.066 195,439 -3,297 0.02% 18,188,777
2007-06-29 2007-06-27 90.761 198,736 -4,120 0.02% 18,037,446
2007-06-28 2007-06-26 91.125 202,856 -825 0.02% 18,485,223
2007-06-27 2007-06-25 90.761 203,681 -824 0.02% 18,486,258
2007-06-26 2007-06-22 91.853 204,505 0.02% 18,784,373

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top