History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 -17,329
2023-07-21 2023-07-19 12.026 17,329 -1,733 0.00% 208,397
2023-06-09 2023-06-07 14.088 19,062 +979 0.00% 268,553
2022-09-26 2022-09-22 14.482 18,083 +340 0.00% 261,884
2022-06-10 2022-06-08 19.895 17,743 +846 0.00% 352,992
2022-01-24 2022-01-20 19.582 16,897 -4,608 0.00% 330,881
2022-01-19 2022-01-17 19.192 21,505 -4,608 0.00% 412,716
2022-01-04 2021-12-31 18.489 26,113 -9,217 0.00% 482,791
2021-09-24 2021-09-21 17.260 35,330 +577 0.00% 609,808
2021-09-03 2021-09-01 17.869 34,753 -3,021 0.00% 621,009
2021-09-02 2021-08-31 17.340 37,774 -3,022 0.00% 654,992
2021-06-18 2021-06-16 15.143 40,796 +3,022 0.00% 617,753
2021-06-08 2021-06-04 17.330 37,774 +1,536 0.00% 654,615
2021-05-21 2021-05-18 17.771 36,238 +2,899 0.00% 643,997
2021-02-22 2021-02-18 16.281 33,339 -2,899 0.00% 542,798
2021-02-10 2021-02-08 15.205 36,238 +2,899 0.00% 550,997
2021-01-15 2021-01-13 13.646 33,339 -14,495 0.00% 454,938
2021-01-14 2021-01-12 13.328 47,834 +14,495 0.00% 637,554
2020-12-22 2020-12-18 13.315 33,339 -28,991 0.00% 443,898
2020-12-21 2020-12-17 13.177 62,330 -7,247 0.00% 821,304
2020-11-05 2020-11-03 11.604 69,577 -1,450 0.00% 807,356
2020-10-20 2020-10-16 11.480 71,027 +1,450 0.00% 815,362
2020-09-23 2020-09-21 11.888 69,577 +1,500 0.00% 827,106
2020-09-08 2020-09-04 12.353 68,077 +35,457 0.00% 840,954
2020-06-18 2020-06-16 14.893 32,620 +1,888 0.00% 485,815
2020-06-04 2020-06-02 14.699 30,732 -6,681 0.00% 451,716
2020-05-22 2020-05-20 14.743 37,413 -33,405 0.00% 551,598
2020-05-21 2020-05-19 14.968 70,818 -92,196 0.00% 1,060,003
2020-05-20 2020-05-18 14.669 163,014 +6,680 0.01% 2,391,193
2020-05-19 2020-05-15 14.639 156,334 +6,681 0.01% 2,288,526
2020-05-18 2020-05-14 14.953 149,653 -6,681 0.01% 2,237,765
2020-05-14 2020-05-12 14.803 156,334 +12,026 0.01% 2,314,266
2020-05-13 2020-05-11 14.998 144,308 -8,017 0.01% 2,164,321
2020-05-08 2020-05-06 14.474 152,325 +38,749 0.01% 2,204,760
2020-05-07 2020-05-05 13.980 113,576 +6,681 0.00% 1,587,805
2020-05-06 2020-05-04 14.070 106,895 +62,801 0.00% 1,504,004
2020-05-05 2020-04-29 14.968 44,094 +13,362 0.00% 659,999
2019-09-23 2019-09-19 18.983 30,732 +538 0.00% 583,374
2019-07-05 2019-07-03 20.872 30,194 -6,564 0.00% 630,201
2019-06-26 2019-06-24 20.232 36,758 +6,564 0.00% 743,683
2019-06-11 2019-06-06 22.472 30,194 +7,877 0.00% 678,512
2019-06-10 2019-06-05 22.407 22,317 +1,165 0.00% 500,067
2018-12-06 2018-12-04 24.754 21,152 -18,663 0.00% 523,602
2018-12-05 2018-12-03 23.886 39,815 +18,663 0.00% 951,032
2018-09-20 2018-09-18 24.825 21,152 +307 0.00% 525,103
2018-09-06 2018-09-04 25.086 20,845 -3,678 0.00% 522,921
2018-08-20 2018-08-16 25.021 24,523 -2,453 0.00% 613,588
2018-07-27 2018-07-25 26.065 26,976 +2,453 0.00% 703,125
2018-06-07 2018-06-05 30.576 24,523 +792 0.00% 749,813
2018-05-29 2018-05-25 30.711 23,731 +3,560 0.00% 728,797
2018-05-24 2018-05-21 31.857 20,171 -3,560 0.00% 642,586
2018-02-09 2018-02-07 30.846 23,731 +3,560 0.00% 731,997
2018-02-06 2018-02-02 32.599 20,171 +2,373 0.00% 657,546
2018-02-02 2018-01-31 34.891 17,798 +3,559 0.00% 620,989
2018-02-01 2018-01-30 34.975 14,239 +3,560 0.00% 498,012
2018-01-30 2018-01-26 36.071 10,679 +3,560 0.00% 385,200
2018-01-29 2018-01-25 36.155 7,119 +3,559 0.00% 257,388
2018-01-26 2018-01-24 35.734 3,560 +2,373 0.00% 127,212
2018-01-22 2018-01-18 35.902 1,187 +1,187 0.00% 42,616
2018-01-18 2018-01-16 35.228 0 -1,187
2018-01-08 2018-01-04 35.397 1,187 -2,373 0.00% 42,016
2018-01-04 2018-01-02 34.975 3,560 -1,186 0.00% 124,512
2018-01-03 2017-12-29 34.470 4,746 -3,560 0.00% 163,592
2018-01-02 2017-12-28 34.048 8,306 +4,746 0.00% 282,804
2017-12-12 2017-12-08 33.340 3,560 +2,373 0.00% 118,691
2017-12-08 2017-12-06 33.964 1,187 -1,186 0.00% 40,315
2017-12-04 2017-11-30 33.964 2,373 +1,186 0.00% 80,596
2017-11-21 2017-11-17 34.554 1,187 +1,187 0.00% 41,015
2017-09-12 2017-09-08 45.456 0 -3,353
2017-08-31 2017-08-29 42.861 3,353 +3,353 0.00% 143,714
2017-08-30 2017-08-28 42.861 0 -3,353
2017-08-29 2017-08-25 42.145 3,353 +3,353 0.00% 141,314
2017-07-24 2017-07-20 43.756 0 -1,118
2017-06-23 2017-06-21 38.835 1,118 -167,633 0.00% 43,417
2017-06-22 2017-06-20 38.029 168,751 +55,878 0.01% 6,417,486
2017-06-21 2017-06-19 38.298 112,873 +111,755 0.01% 4,322,783
2017-06-08 2017-06-06 41.814 1,118 +32 0.00% 46,748
2016-12-30 2016-12-28 35.072 1,086 -3,257 0.00% 38,088
2016-12-14 2016-12-12 35.367 4,343 -4,343 0.00% 153,597
2016-12-09 2016-12-07 36.103 8,686 +7,600 0.00% 313,595
2016-12-01 2016-11-29 36.251 1,086 -1,086 0.00% 39,368
2016-11-29 2016-11-25 35.404 2,172 +1,086 0.00% 76,896
2016-09-22 2016-09-20 40.837 1,086 +11 0.00% 44,349
2016-06-08 2016-06-06 40.658 1,075 +27 0.00% 43,707
2016-04-21 2016-04-19 44.476 1,048 +1,048 0.00% 46,611
2015-11-19 2015-11-17 49.152 0 -5,239
2015-11-18 2015-11-16 48.293 5,239 -20,955 0.00% 253,009
2015-11-17 2015-11-13 49.630 26,194 +26,194 0.00% 1,299,998
2015-09-21 2015-09-17 47.375 0 -11,424
2015-09-18 2015-09-16 48.434 11,424 +11,424 0.00% 553,312
2015-09-15 2015-09-11 48.145 0 -5,193
2015-09-14 2015-09-10 48.049 5,193 +5,193 0.00% 249,519
2015-09-09 2015-09-07 46.412 0 -18,693
2015-09-08 2015-09-04 48.530 18,693 +18,693 0.00% 907,180
2015-09-04 2015-09-01 47.760 0 -5,193
2015-09-02 2015-08-31 49.879 5,193 +5,193 0.00% 259,019
2015-07-28 2015-07-24 55.175 0 -6,231
2015-07-27 2015-07-23 56.811 6,231 +6,231 0.00% 353,992
2015-07-24 2015-07-22 57.197 0 -5,193
2015-07-14 2015-07-10 57.004 5,193 +5,193 0.00% 296,022
2015-06-19 2015-06-17 65.285 0 -2,321
2015-06-03 2015-06-01 68.014 2,321 +37 0.00% 157,861
2015-04-22 2015-04-20 61.555 2,284 -2,044 0.00% 140,592
2015-04-21 2015-04-17 63.513 4,328 +2,044 0.00% 274,882
2014-11-27 2014-11-25 51.084 2,284 +21 0.00% 116,676
2014-11-19 2014-11-17 49.910 2,263 -3,066 0.00% 112,946
2014-10-24 2014-10-22 47.170 5,329 -1,022 0.00% 251,366
2014-10-21 2014-10-17 46.093 6,351 +1,022 0.00% 292,737
2014-10-16 2014-10-14 46.974 5,329 -45,983 0.00% 250,323
2014-10-15 2014-10-13 47.072 51,312 +45,983 0.00% 2,415,342
2014-10-14 2014-10-10 46.582 5,329 -1,022 0.00% 248,237
2014-10-08 2014-10-06 46.876 6,351 +1,022 0.00% 297,709
2014-09-24 2014-09-22 48.782 5,329 +48 0.00% 259,959
2014-08-26 2014-08-22 51.547 5,281 +3,038 0.00% 272,219
2014-08-15 2014-08-13 51.744 2,243 -10,127 0.00% 116,063
2014-08-14 2014-08-12 52.041 12,370 +10,127 0.00% 643,743
2014-08-08 2014-08-06 50.856 2,243 -5,063 0.00% 114,069
2014-08-07 2014-08-05 50.954 7,306 +5,063 0.00% 372,273
2014-08-01 2014-07-30 52.041 2,243 -30,380 0.00% 116,727
2014-07-31 2014-07-29 50.658 32,623 -35,444 0.00% 1,652,621
2014-07-28 2014-07-24 51.744 68,067 +35,444 0.01% 3,522,086
2014-07-25 2014-07-23 51.152 32,623 +10,127 0.00% 1,668,728
2014-07-17 2014-07-15 50.954 22,496 +5,063 0.00% 1,146,270
2014-07-08 2014-07-04 50.461 17,433 -6,076 0.00% 879,681
2014-07-07 2014-07-03 49.276 23,509 +3,038 0.00% 1,158,422
2014-07-04 2014-07-02 48.782 20,471 +2,077 0.00% 998,615
2014-06-20 2014-06-18 48.091 18,394 +5,064 0.00% 884,580
2014-06-18 2014-06-16 47.893 13,330 +10,126 0.00% 638,416
2014-05-28 2014-05-26 49.209 3,204 +73 0.00% 157,666
2014-04-25 2014-04-23 51.129 3,131 +990 0.00% 160,085
2014-04-07 2014-04-03 51.836 2,141 -34,638 0.00% 110,981
2014-04-04 2014-04-02 51.533 36,779 +34,638 0.00% 1,895,337
2014-03-26 2014-03-24 50.321 2,141 -14,845 0.00% 107,736
2014-03-25 2014-03-21 50.523 16,986 +14,845 0.00% 858,178
2013-12-13 2013-12-11 58.202 2,141 -4,948 0.00% 124,611
2013-12-10 2013-12-06 55.171 7,089 +4,948 0.00% 391,105
2013-11-28 2013-11-26 59.112 2,141 +17 0.00% 126,558
2013-11-19 2013-11-15 57.495 2,124 -9,897 0.00% 122,119
2013-10-28 2013-10-24 54.666 12,021 +9,897 0.00% 657,134
2013-09-25 2013-09-23 57.139 2,124 +17 0.00% 121,362
2013-09-18 2013-09-16 56.833 2,107 -2,946 0.00% 119,747
2013-09-17 2013-09-13 55.203 5,053 +2,946 0.00% 278,943
2013-08-19 2013-08-15 48.990 2,107 -49,092 0.00% 103,223
2013-08-16 2013-08-13 48.990 51,199 +24,546 0.00% 2,508,264
2013-08-15 2013-08-12 48.889 26,653 +24,546 0.00% 1,303,029
2013-07-30 2013-07-26 49.602 2,107 +42 0.00% 104,511
2013-06-21 2013-06-19 49.068 2,065 +42 0.00% 101,325
2013-05-15 2013-05-13 52.290 2,023 -1,924 0.00% 105,783
2013-05-10 2013-05-08 51.978 3,947 -4,810 0.00% 205,159
2013-05-09 2013-05-07 50.627 8,757 +4,810 0.00% 443,340
2013-04-24 2013-04-22 51.770 3,947 +1,924 0.00% 204,338
2013-03-01 2013-02-27 56.137 2,023 -1,924 0.00% 113,564
2013-02-28 2013-02-26 55.617 3,947 +1,924 0.00% 219,520
2013-01-25 2013-01-23 56.552 2,023 -962 0.00% 114,406
2013-01-24 2013-01-22 59.047 2,985 +962 0.00% 176,257
2012-12-05 2012-12-03 48.860 2,023 -3,848 0.00% 98,843
2012-12-04 2012-11-30 48.860 5,871 +3,848 0.00% 286,855
2012-12-03 2012-11-29 49.276 2,023 -5,772 0.00% 99,684
2012-11-30 2012-11-28 48.756 7,795 +5,772 0.00% 380,051
2012-11-29 2012-11-27 49.068 2,023 -4,810 0.00% 99,264
2012-11-28 2012-11-26 48.964 6,833 +1,941 0.00% 334,569
2012-11-27 2012-11-23 49.276 4,892 -7,696 0.00% 241,056
2012-11-26 2012-11-22 48.340 12,588 -48,097 0.00% 608,503
2012-11-23 2012-11-21 47.404 60,685 +48,097 0.01% 2,876,730
2012-11-22 2012-11-20 47.820 12,588 +10,581 0.00% 601,960
2012-09-25 2012-09-21 50.350 2,007 +18 0.00% 101,053
2012-08-10 2012-08-08 50.665 1,989 -953 0.00% 100,773
2012-08-07 2012-08-03 48.987 2,942 +953 0.00% 144,119
2012-07-20 2012-07-18 51.399 1,989 +59 0.00% 102,233
2012-07-06 2012-07-04 50.980 1,930 -954 0.00% 98,391
2012-06-05 2012-06-01 50.416 2,884 +88 0.00% 145,399
2012-05-11 2012-05-09 51.498 2,796 +924 0.00% 143,988
2012-05-04 2012-05-02 55.501 1,872 -924 0.00% 103,897
2012-04-11 2012-04-05 54.419 2,796 +924 0.00% 152,155
2011-12-29 2011-12-23 51.173 1,872 -924 0.00% 95,796
2011-12-01 2011-11-29 48.468 2,796 +23 0.00% 135,518
2011-11-09 2011-11-07 49.226 2,773 +924 0.00% 136,503
2011-10-27 2011-10-25 50.632 1,849 -924 0.00% 93,619
2011-10-13 2011-10-11 48.036 2,773 -924 0.00% 133,203
2011-10-12 2011-10-10 46.196 3,697 +924 0.00% 170,788
2011-09-30 2011-09-27 47.062 2,773 +38 0.00% 130,503
2011-09-05 2011-09-01 51.450 2,735 -4,558 0.00% 140,716
2011-09-02 2011-08-31 51.121 7,293 +5,470 0.00% 372,825
2011-09-01 2011-08-30 54.083 1,823 -912 0.00% 98,593
2011-08-22 2011-08-18 52.547 2,735 +912 0.00% 143,716
2011-08-17 2011-08-15 55.070 1,823 -912 0.00% 100,393
2011-08-09 2011-08-05 52.766 2,735 +912 0.00% 144,316
2011-07-22 2011-07-20 61.652 1,823 -912 0.00% 112,392
2011-07-21 2011-07-19 61.213 2,735 +912 0.00% 167,419
2011-07-14 2011-07-12 60.007 1,823 +1,823 0.00% 109,392
2011-07-06 2011-07-04 66.369 0 -4,558
2011-07-05 2011-06-30 65.931 4,558 +4,558 0.00% 300,512
2011-04-07 2011-04-04 75.795 0 -891
2011-04-04 2011-03-31 73.774 891 +891 0.00% 65,733
2011-04-01 2011-03-30 74.111 0 -891
2011-03-31 2011-03-29 72.426 891 +891 0.00% 64,532
2011-03-29 2011-03-25 74.897 0 -891
2011-03-25 2011-03-23 72.876 891 +891 0.00% 64,932
2011-03-23 2011-03-21 73.549 0 -891
2011-03-21 2011-03-17 70.405 891 +891 0.00% 62,731
2011-03-18 2011-03-16 73.437 0 -891
2011-03-17 2011-03-15 71.304 891 +891 0.00% 63,531
2011-01-27 2011-01-25 71.191 0 -891
2011-01-24 2011-01-20 74.111 891 +891 0.00% 66,033
2011-01-07 2011-01-05 71.640 0 -1,781
2011-01-06 2011-01-04 71.977 1,781 +1,781 0.00% 128,192
2011-01-05 2011-01-03 69.731 0 -891
2010-12-21 2010-12-17 63.331 891 +891 0.00% 56,428
2010-12-08 2010-12-06 71.079 0 -4,453
2010-12-07 2010-12-03 70.742 4,453 +4,453 0.00% 315,015
2010-12-01 2010-11-29 69.956 0 -891
2010-11-23 2010-11-19 65.352 891 +891 0.00% 58,229
2010-11-08 2010-11-04 65.914 0 -891
2010-10-21 2010-10-19 62.320 891 +891 0.00% 55,527
2010-09-14 2010-09-10 64.571 0 -883
2010-09-13 2010-09-09 63.325 883 -882 0.00% 55,916
2010-08-24 2010-08-20 60.040 1,765 +882 0.00% 105,970
2010-08-13 2010-08-11 61.513 883 +883 0.00% 54,316
2010-07-13 2010-07-09 59.247 0 -883
2010-07-07 2010-07-05 56.641 883 +883 0.00% 50,014
2010-06-24 2010-06-22 58.907 0 -883
2010-05-17 2010-05-13 61.007 883 +11 0.00% 53,869
2010-05-07 2010-05-05 58.599 872 +872 0.00% 51,098
2010-02-25 2010-02-23 64.218 0 -872
2010-02-19 2010-02-17 61.581 872 -1,744 0.00% 53,698
2010-02-09 2010-02-05 59.402 2,616 +872 0.00% 155,395
2010-02-05 2010-02-03 65.021 1,744 +1,744 0.00% 113,397
2010-02-04 2010-02-02 62.383 0 -872
2010-01-29 2010-01-27 59.172 872 +872 0.00% 51,598
2010-01-22 2010-01-20 67.773 0 -17,441
2010-01-21 2010-01-19 68.003 17,441 +2,617 0.00% 1,186,032
2010-01-20 2010-01-18 65.480 14,824 -8,721 0.00% 970,670
2010-01-19 2010-01-15 64.906 23,545 -6,976 0.00% 1,528,218
2010-01-18 2010-01-14 65.709 30,521 +30,521 0.00% 2,005,504
2010-01-15 2010-01-13 64.218 0 -4,360
2010-01-14 2010-01-12 65.480 4,360 -21,801 0.00% 285,491
2010-01-13 2010-01-11 63.760 26,161 +26,161 0.00% 1,668,013
2009-12-29 2009-12-24 57.338 0 -872
2009-12-03 2009-12-01 55.159 872 +872 0.00% 48,099
2009-09-16 2009-09-14 65.053 0 -864
2009-09-15 2009-09-11 65.864 864 +864 0.00% 56,906
2009-09-11 2009-09-09 63.317 0 -864
2009-09-10 2009-09-08 63.433 864 +864 0.00% 54,806
2009-09-09 2009-09-07 62.159 0 -4,320
2009-09-07 2009-09-03 60.307 4,320 +4,320 0.00% 260,528
2009-08-17 2009-08-13 64.127 0 -3,456
2009-08-14 2009-08-12 63.896 3,456 -864 0.00% 220,824
2009-08-11 2009-08-07 63.085 4,320 +4,320 0.00% 272,529
2009-08-10 2009-08-06 68.989 0 -864
2009-08-07 2009-08-05 66.442 864 +864 0.00% 57,406
2009-08-06 2009-08-04 65.516 0 -6,911
2009-08-05 2009-08-03 61.696 6,911 +4,319 0.00% 426,384
2009-08-04 2009-07-31 59.266 2,592 +2,592 0.00% 153,616
2009-07-20 2009-07-16 56.256 0 -4,320
2009-07-17 2009-07-15 52.899 4,320 -1,727 0.00% 228,525
2009-07-14 2009-07-10 48.269 6,047 +1,727 0.00% 291,883
2009-07-10 2009-07-08 49.311 4,320 -4,319 0.00% 213,023
2009-07-09 2009-07-07 51.163 8,639 +4,319 0.00% 441,996
2009-07-03 2009-06-30 51.742 4,320 -4,319 0.00% 223,524
2009-07-02 2009-06-29 51.047 8,639 +4,319 0.00% 440,996
2009-06-30 2009-06-26 52.320 4,320 +4,320 0.00% 226,024
2009-06-15 2009-06-11 58.108 0 -1,728
2009-06-12 2009-06-10 57.761 1,728 +1,728 0.00% 99,811
2009-06-01 2009-05-27 51.163 0 -4,320
2009-05-25 2009-05-21 52.369 4,320 +2,624 0.00% 226,233
2009-05-22 2009-05-20 53.666 1,696 -2,543 0.00% 91,018
2009-05-21 2009-05-19 54.492 4,239 -6,783 0.00% 230,991
2009-05-20 2009-05-18 50.599 11,022 +6,783 0.00% 557,708
2009-05-15 2009-05-13 50.128 4,239 +4,239 0.00% 212,491
2009-05-12 2009-05-08 52.840 0 -1,696
2009-05-11 2009-05-07 54.256 1,696 +1,696 0.00% 92,018
2009-04-28 2009-04-24 43.263 0 -8,478
2009-04-27 2009-04-23 44.112 8,478 +8,478 0.00% 373,985
2009-04-08 2009-04-06 47.297 0 -848
2009-04-07 2009-04-03 47.769 848 -848 0.00% 40,508
2009-04-06 2009-04-02 46.990 1,696 +1,696 0.00% 79,696
2009-03-23 2009-03-19 36.800 0 -848
2009-01-15 2009-01-13 31.799 848 +848 0.00% 26,965
2009-01-02 2008-12-29 35.715 0 -848
2008-12-30 2008-12-24 35.148 848 +848 0.00% 29,806
2008-11-13 2008-11-11 38.923 0 -4,239
2008-11-12 2008-11-10 40.810 4,239 +4,239 0.00% 172,993
2008-06-11 2008-06-06 83.283 0 -16,762
2008-06-03 2008-05-30 80.300 16,762 +16,762 0.00% 1,345,991
2007-11-28 2007-11-26 108.742 0 -828
2007-11-26 2007-11-22 96.781 828 +828 0.00% 80,134
2007-11-02 2007-10-31 130.733 0 -828
2007-11-01 2007-10-30 130.974 828 +828 0.00% 108,447
2007-10-30 2007-10-26 123.725 0 -2,483
2007-10-29 2007-10-25 115.267 2,483 +2,483 0.00% 286,208
2007-09-25 2007-09-21 115.150 0 -1,648
2007-09-24 2007-09-20 113.694 1,648 +1,648 0.00% 187,367
2007-09-21 2007-09-19 110.054 0 -824
2007-09-20 2007-09-18 104.836 824 -824 0.00% 86,385
2007-09-10 2007-09-06 93.794 1,648 +824 0.00% 154,573
2007-09-05 2007-09-03 99.740 824 -824 0.00% 82,186
2007-09-04 2007-08-31 98.890 1,648 +824 0.00% 162,972
2007-09-03 2007-08-30 97.070 824 -3,297 0.00% 79,986
2007-08-31 2007-08-29 92.581 4,121 -1,648 0.00% 381,526
2007-08-30 2007-08-28 97.070 5,769 +2,472 0.00% 559,999
2007-08-29 2007-08-27 99.983 3,297 +1,649 0.00% 329,642
2007-08-28 2007-08-24 94.158 1,648 -824 0.00% 155,173
2007-08-27 2007-08-23 93.430 2,472 +824 0.00% 230,960
2007-08-15 2007-08-13 90.275 1,648 -2,473 0.00% 148,774
2007-08-14 2007-08-10 92.217 4,121 -1,648 0.00% 380,026
2007-08-07 2007-08-03 90.761 5,769 +4,121 0.00% 523,599
2007-07-23 2007-07-19 93.309 1,648 +824 0.00% 153,773
2007-07-20 2007-07-18 93.673 824 +824 0.00% 77,187
2007-07-11 2007-07-09 98.162 0 -4,121
2007-07-10 2007-07-06 97.920 4,121 +4,121 0.00% 403,527
2007-07-06 2007-07-04 97.070 0 -824
2007-06-28 2007-06-26 91.125 824 -4,121 0.00% 75,087
2007-06-27 2007-06-25 90.761 4,945 +4,121 0.00% 448,812
2007-06-26 2007-06-22 91.853 824 0.00% 75,687

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top