History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 36,820 | +0 | 0.00% | 544,936 |
| 2025-10-13 | 2025-10-09 | 14.760 | 36,820 | +0 | 0.00% | 543,463 |
| 2025-10-10 | 2025-10-08 | 14.540 | 36,820 | +0 | 0.00% | 535,363 |
| 2025-10-09 | 2025-10-06 | 14.660 | 36,820 | +0 | 0.00% | 539,781 |
| 2025-10-08 | 2025-10-03 | 14.700 | 36,820 | +0 | 0.00% | 541,254 |
| 2025-10-06 | 2025-10-02 | 14.600 | 36,820 | +0 | 0.00% | 537,572 |
| 2025-10-03 | 2025-09-30 | 14.570 | 36,820 | +0 | 0.00% | 536,467 |
| 2025-10-02 | 2025-09-29 | 14.510 | 36,820 | +0 | 0.00% | 534,258 |
| 2025-09-30 | 2025-09-26 | 14.540 | 36,820 | +0 | 0.00% | 535,363 |
| 2025-09-29 | 2025-09-25 | 14.954 | 36,820 | +0 | 0.00% | 550,618 |
| 2025-09-26 | 2025-09-24 | 15.361 | 36,820 | +626 | 0.00% | 565,601 |
| 2025-09-25 | 2025-09-23 | 15.331 | 36,194 | +0 | 0.00% | 554,880 |
| 2025-09-24 | 2025-09-22 | 15.422 | 36,194 | +0 | 0.00% | 558,194 |
| 2025-09-23 | 2025-09-19 | 15.809 | 36,194 | +0 | 0.00% | 572,186 |
| 2025-09-22 | 2025-09-18 | 15.799 | 36,194 | +0 | 0.00% | 571,818 |
| 2025-09-19 | 2025-09-17 | 15.778 | 36,194 | +0 | 0.00% | 571,081 |
| 2025-09-18 | 2025-09-16 | 15.738 | 36,194 | +0 | 0.00% | 569,608 |
| 2025-09-17 | 2025-09-15 | 15.626 | 36,194 | +0 | 0.00% | 565,558 |
| 2025-09-16 | 2025-09-12 | 15.555 | 36,194 | +0 | 0.00% | 562,981 |
| 2025-09-15 | 2025-09-11 | 15.585 | 36,194 | +0 | 0.00% | 564,085 |
| 2025-09-12 | 2025-09-10 | 15.514 | 36,194 | +0 | 0.00% | 561,508 |
| 2025-09-11 | 2025-09-09 | 15.432 | 36,194 | +0 | 0.00% | 558,562 |
| 2025-09-10 | 2025-09-08 | 15.412 | 36,194 | +0 | 0.00% | 557,826 |
| 2025-09-09 | 2025-09-05 | 15.321 | 36,194 | +0 | 0.00% | 554,512 |
| 2025-09-08 | 2025-09-04 | 15.026 | 36,194 | +0 | 0.00% | 543,834 |
| 2025-09-05 | 2025-09-03 | 14.883 | 36,194 | +0 | 0.00% | 538,679 |
| 2025-09-04 | 2025-09-02 | 14.568 | 36,194 | +0 | 0.00% | 527,265 |
| 2025-09-03 | 2025-09-01 | 14.629 | 36,194 | +0 | 0.00% | 529,474 |
| 2025-09-02 | 2025-08-29 | 15.249 | 36,194 | +0 | 0.00% | 551,935 |
| 2025-09-01 | 2025-08-28 | 15.493 | 36,194 | +0 | 0.00% | 560,772 |
| 2025-08-29 | 2025-08-27 | 15.575 | 36,194 | +0 | 0.00% | 563,717 |
| 2025-08-28 | 2025-08-26 | 15.819 | 36,194 | +0 | 0.00% | 572,554 |
| 2025-08-27 | 2025-08-25 | 16.063 | 36,194 | +0 | 0.00% | 581,391 |
| 2025-08-26 | 2025-08-22 | 15.890 | 36,194 | +0 | 0.00% | 575,131 |
| 2025-08-25 | 2025-08-21 | 16.033 | 36,194 | +0 | 0.00% | 580,286 |
| 2025-08-22 | 2025-08-20 | 15.870 | 36,194 | +0 | 0.00% | 574,395 |
| 2025-08-21 | 2025-08-19 | 15.982 | 36,194 | +0 | 0.00% | 578,445 |
| 2025-08-20 | 2025-08-18 | 15.951 | 36,194 | +0 | 0.00% | 577,341 |
| 2025-08-19 | 2025-08-15 | 16.084 | 36,194 | +0 | 0.00% | 582,127 |
| 2025-08-18 | 2025-08-14 | 16.236 | 36,194 | +0 | 0.00% | 587,650 |
| 2025-08-15 | 2025-08-13 | 16.409 | 36,194 | +0 | 0.00% | 593,910 |
| 2025-08-14 | 2025-08-12 | 16.450 | 36,194 | +0 | 0.00% | 595,383 |
| 2025-08-13 | 2025-08-11 | 16.368 | 36,194 | +0 | 0.00% | 592,437 |
| 2025-08-12 | 2025-08-08 | 16.287 | 36,194 | +0 | 0.00% | 589,491 |
| 2025-08-11 | 2025-08-07 | 16.073 | 36,194 | +0 | 0.00% | 581,759 |
| 2025-08-08 | 2025-08-06 | 15.768 | 36,194 | +0 | 0.00% | 570,713 |
| 2025-08-07 | 2025-08-05 | 15.900 | 36,194 | +0 | 0.00% | 575,500 |
| 2025-08-06 | 2025-08-04 | 15.697 | 36,194 | +0 | 0.00% | 568,136 |
| 2025-08-05 | 2025-08-01 | 15.524 | 36,194 | +0 | 0.00% | 561,876 |
| 2025-08-04 | 2025-07-31 | 15.727 | 36,194 | +0 | 0.00% | 569,240 |
| 2025-08-01 | 2025-07-30 | 16.012 | 36,194 | +0 | 0.00% | 579,550 |
| 2025-07-31 | 2025-07-29 | 15.850 | 36,194 | +0 | 0.00% | 573,659 |
| 2025-07-30 | 2025-07-28 | 15.748 | 36,194 | +0 | 0.00% | 569,977 |
| 2025-07-29 | 2025-07-25 | 15.890 | 36,194 | +0 | 0.00% | 575,131 |
| 2025-07-28 | 2025-07-24 | 15.646 | 36,194 | +0 | 0.00% | 566,295 |
| 2025-07-25 | 2025-07-23 | 15.585 | 36,194 | +0 | 0.00% | 564,085 |
| 2025-07-24 | 2025-07-22 | 15.463 | 36,194 | +0 | 0.00% | 559,667 |
| 2025-07-23 | 2025-07-21 | 15.300 | 36,194 | +0 | 0.00% | 553,776 |
| 2025-07-22 | 2025-07-18 | 15.198 | 36,194 | +0 | 0.00% | 550,094 |
| 2025-07-21 | 2025-07-17 | 15.198 | 36,194 | +3,932 | 0.00% | 550,094 |
| 2025-07-17 | 2025-07-15 | 15.219 | 32,262 | -3,932 | 0.00% | 490,990 |
| 2025-06-05 | 2025-06-03 | 16.219 | 36,194 | +1,507 | 0.00% | 587,047 |
| 2025-05-19 | 2025-05-15 | 15.052 | 34,687 | -205 | 0.00% | 522,103 |
| 2024-10-08 | 2024-10-04 | 14.288 | 34,892 | +2,496 | 0.00% | 498,522 |
| 2024-09-24 | 2024-09-20 | 13.221 | 32,396 | +663 | 0.00% | 428,293 |
| 2024-06-24 | 2024-06-20 | 13.815 | 31,733 | +1,265 | 0.00% | 438,381 |
| 2023-09-26 | 2023-09-22 | 11.391 | 30,468 | +672 | 0.00% | 347,065 |
| 2023-06-09 | 2023-06-07 | 14.088 | 29,796 | +1,531 | 0.00% | 419,777 |
| 2023-03-23 | 2023-03-21 | 15.013 | 28,265 | -1,644 | 0.00% | 424,343 |
| 2023-01-04 | 2022-12-30 | 13.918 | 29,909 | +1,644 | 0.00% | 416,275 |
| 2022-11-14 | 2022-11-10 | 12.482 | 28,265 | -4,932 | 0.00% | 352,816 |
| 2022-09-30 | 2022-09-28 | 12.239 | 33,197 | +4,932 | 0.00% | 406,302 |
| 2022-09-26 | 2022-09-22 | 14.482 | 28,265 | +531 | 0.00% | 409,344 |
| 2022-06-10 | 2022-06-08 | 19.895 | 27,734 | +1,323 | 0.00% | 551,760 |
| 2022-06-09 | 2022-06-07 | 19.426 | 26,411 | +1,536 | 0.00% | 513,060 |
| 2022-03-29 | 2022-03-25 | 17.187 | 24,875 | +1,536 | 0.00% | 427,515 |
| 2021-10-12 | 2021-10-08 | 17.655 | 23,339 | -3,672 | 0.00% | 412,056 |
| 2021-09-24 | 2021-09-21 | 17.260 | 27,011 | +441 | 0.00% | 466,219 |
| 2021-09-16 | 2021-09-14 | 17.525 | 26,570 | +3,612 | 0.00% | 465,641 |
| 2021-09-07 | 2021-09-03 | 17.949 | 22,958 | -7,555 | 0.00% | 412,065 |
| 2021-09-03 | 2021-09-01 | 17.869 | 30,513 | -4,533 | 0.00% | 545,243 |
| 2021-06-08 | 2021-06-04 | 17.330 | 35,046 | +1,426 | 0.00% | 607,340 |
| 2021-03-12 | 2021-03-10 | 17.330 | 33,620 | -2,899 | 0.00% | 582,627 |
| 2021-03-09 | 2021-03-05 | 16.612 | 36,519 | -14,496 | 0.00% | 606,665 |
| 2021-01-29 | 2021-01-27 | 15.619 | 51,015 | -1,449 | 0.00% | 796,797 |
| 2021-01-22 | 2021-01-20 | 15.729 | 52,464 | -14,495 | 0.00% | 825,220 |
| 2021-01-21 | 2021-01-19 | 15.150 | 66,959 | -7,248 | 0.00% | 1,014,413 |
| 2021-01-14 | 2021-01-12 | 13.328 | 74,207 | +4,348 | 0.00% | 989,066 |
| 2020-11-27 | 2020-11-25 | 13.480 | 69,859 | +4,349 | 0.00% | 941,717 |
| 2020-11-13 | 2020-11-11 | 14.156 | 65,510 | -2,899 | 0.00% | 927,382 |
| 2020-11-12 | 2020-11-10 | 13.549 | 68,409 | -7,248 | 0.00% | 926,890 |
| 2020-11-10 | 2020-11-06 | 12.321 | 75,657 | -5,798 | 0.00% | 932,189 |
| 2020-10-27 | 2020-10-22 | 11.383 | 81,455 | +7,248 | 0.00% | 927,204 |
| 2020-09-23 | 2020-09-21 | 11.888 | 74,207 | +4,436 | 0.00% | 882,146 |
| 2020-08-13 | 2020-08-11 | 12.691 | 69,771 | -1,418 | 0.00% | 885,493 |
| 2020-08-11 | 2020-08-07 | 12.677 | 71,189 | +2,836 | 0.00% | 902,486 |
| 2020-06-18 | 2020-06-16 | 14.893 | 68,353 | +3,957 | 0.00% | 1,017,992 |
| 2020-06-16 | 2020-06-12 | 14.743 | 64,396 | -1,336 | 0.00% | 949,421 |
| 2020-06-15 | 2020-06-11 | 14.848 | 65,732 | +2,672 | 0.00% | 976,005 |
| 2020-05-27 | 2020-05-25 | 13.845 | 63,060 | -1,336 | 0.00% | 873,091 |
| 2020-05-26 | 2020-05-22 | 14.055 | 64,396 | +13,362 | 0.00% | 905,082 |
| 2020-05-18 | 2020-05-14 | 14.953 | 51,034 | -1,336 | 0.00% | 763,113 |
| 2020-05-05 | 2020-04-29 | 14.968 | 52,370 | +1,336 | 0.00% | 783,874 |
| 2020-04-24 | 2020-04-22 | 13.621 | 51,034 | +2,672 | 0.00% | 695,128 |
| 2020-03-25 | 2020-03-23 | 12.079 | 48,362 | -10,689 | 0.00% | 584,173 |
| 2020-03-20 | 2020-03-18 | 13.097 | 59,051 | +8,017 | 0.00% | 773,391 |
| 2020-03-11 | 2020-03-09 | 16.225 | 51,034 | +6,681 | 0.00% | 828,042 |
| 2020-03-10 | 2020-03-06 | 16.914 | 44,353 | +4,008 | 0.00% | 750,179 |
| 2020-03-09 | 2020-03-05 | 17.393 | 40,345 | +13,362 | 0.00% | 701,713 |
| 2020-02-27 | 2020-02-25 | 18.051 | 26,983 | +1,336 | 0.00% | 487,081 |
| 2020-01-29 | 2020-01-22 | 20.356 | 25,647 | -2,672 | 0.00% | 522,082 |
| 2020-01-23 | 2020-01-21 | 20.177 | 28,319 | +2,672 | 0.00% | 571,388 |
| 2020-01-17 | 2020-01-15 | 20.686 | 25,647 | -1,336 | 0.00% | 530,528 |
| 2019-12-27 | 2019-12-20 | 19.279 | 26,983 | -6,681 | 0.00% | 520,199 |
| 2019-10-14 | 2019-10-10 | 18.021 | 33,664 | -6,681 | 0.00% | 606,675 |
| 2019-09-30 | 2019-09-26 | 17.722 | 40,345 | +6,681 | 0.00% | 714,998 |
| 2019-09-23 | 2019-09-19 | 18.983 | 33,664 | +590 | 0.00% | 639,031 |
| 2019-08-06 | 2019-08-02 | 19.409 | 33,074 | +6,564 | 0.00% | 641,940 |
| 2019-08-01 | 2019-07-30 | 20.049 | 26,510 | -1,313 | 0.00% | 531,501 |
| 2019-07-31 | 2019-07-29 | 19.988 | 27,823 | +1,313 | 0.00% | 556,129 |
| 2019-07-29 | 2019-07-25 | 20.384 | 26,510 | -3,939 | 0.00% | 540,386 |
| 2019-07-15 | 2019-07-11 | 20.841 | 30,449 | +6,564 | 0.00% | 634,596 |
| 2019-07-04 | 2019-07-02 | 21.298 | 23,885 | +1,313 | 0.00% | 508,710 |
| 2019-06-10 | 2019-06-05 | 22.407 | 22,572 | +1,179 | 0.00% | 505,781 |
| 2019-04-02 | 2019-03-29 | 26.876 | 21,393 | +5,218 | 0.00% | 574,960 |
| 2019-03-27 | 2019-03-25 | 25.879 | 16,175 | -1,244 | 0.00% | 418,600 |
| 2019-03-05 | 2019-03-01 | 27.101 | 17,419 | -1,244 | 0.00% | 472,074 |
| 2018-09-20 | 2018-09-18 | 24.825 | 18,663 | +270 | 0.00% | 463,313 |
| 2018-06-07 | 2018-06-05 | 30.576 | 18,393 | +595 | 0.00% | 562,383 |
| 2018-05-24 | 2018-05-21 | 31.857 | 17,798 | +1,186 | 0.00% | 566,990 |
| 2018-04-10 | 2018-04-06 | 28.958 | 16,612 | -5,933 | 0.00% | 481,047 |
| 2018-03-01 | 2018-02-27 | 31.183 | 22,545 | +5,933 | 0.00% | 703,014 |
| 2018-01-25 | 2018-01-23 | 35.987 | 16,612 | +1,187 | 0.00% | 597,808 |
| 2017-11-20 | 2017-11-16 | 35.565 | 15,425 | +3,559 | 0.00% | 548,592 |
| 2017-11-16 | 2017-11-14 | 38.431 | 11,866 | +2,374 | 0.00% | 456,017 |
| 2017-10-13 | 2017-10-11 | 39.863 | 9,492 | +1,186 | 0.00% | 378,383 |
| 2017-10-11 | 2017-10-09 | 40.285 | 8,306 | +5,933 | 0.00% | 334,605 |
| 2017-09-22 | 2017-09-20 | 48.320 | 2,373 | -1,187 | 0.00% | 114,662 |
| 2017-09-21 | 2017-09-19 | 48.409 | 3,560 | -910 | 0.00% | 172,336 |
| 2017-09-04 | 2017-08-31 | 45.814 | 4,470 | +2,235 | 0.00% | 204,789 |
| 2017-07-19 | 2017-07-17 | 42.145 | 2,235 | -6,705 | 0.00% | 94,195 |
| 2017-06-08 | 2017-06-06 | 41.814 | 8,940 | +254 | 0.00% | 373,815 |
| 2017-01-05 | 2017-01-03 | 35.882 | 8,686 | -2,172 | 0.00% | 311,675 |
| 2016-12-30 | 2016-12-28 | 35.072 | 10,858 | +1,086 | 0.00% | 380,811 |
| 2016-12-28 | 2016-12-22 | 35.109 | 9,772 | +1,086 | 0.00% | 343,083 |
| 2016-12-20 | 2016-12-16 | 35.182 | 8,686 | -1,086 | 0.00% | 305,595 |
| 2016-12-19 | 2016-12-15 | 35.035 | 9,772 | +1,086 | 0.00% | 342,363 |
| 2016-12-13 | 2016-12-09 | 36.803 | 8,686 | -1,086 | 0.00% | 319,675 |
| 2016-12-12 | 2016-12-08 | 36.619 | 9,772 | -2,171 | 0.00% | 357,843 |
| 2016-12-07 | 2016-12-05 | 35.146 | 11,943 | +1,085 | 0.00% | 419,744 |
| 2016-12-06 | 2016-12-02 | 35.551 | 10,858 | +2,172 | 0.00% | 386,011 |
| 2016-10-05 | 2016-10-03 | 39.143 | 8,686 | +1,086 | 0.00% | 339,994 |
| 2016-09-26 | 2016-09-22 | 40.432 | 7,600 | -1,086 | 0.00% | 307,285 |
| 2016-09-22 | 2016-09-20 | 40.837 | 8,686 | +86 | 0.00% | 354,709 |
| 2016-09-21 | 2016-09-19 | 40.744 | 8,600 | +5,375 | 0.00% | 350,397 |
| 2016-09-20 | 2016-09-15 | 40.558 | 3,225 | +1,075 | 0.00% | 130,799 |
| 2016-06-08 | 2016-06-06 | 40.658 | 2,150 | +54 | 0.00% | 87,415 |
| 2015-11-12 | 2015-11-10 | 47.816 | 2,096 | +2,096 | 0.00% | 100,223 |
| 2015-10-20 | 2015-10-16 | 50.679 | 0 | -2,096 | ||
| 2015-10-12 | 2015-10-08 | 47.244 | 2,096 | -1,047 | 0.00% | 99,023 |
| 2015-10-08 | 2015-10-06 | 45.812 | 3,143 | +1,047 | 0.00% | 143,987 |
| 2015-09-23 | 2015-09-21 | 47.182 | 2,096 | +19 | 0.00% | 98,894 |
| 2015-08-27 | 2015-08-25 | 45.931 | 2,077 | +2,077 | 0.00% | 95,398 |
| 2015-08-13 | 2015-08-11 | 56.811 | 0 | -1,039 | ||
| 2015-07-13 | 2015-07-09 | 55.271 | 1,039 | +1,039 | 0.00% | 57,426 |
| 2015-05-04 | 2015-04-29 | 70.069 | 0 | -2,044 | ||
| 2015-04-29 | 2015-04-27 | 69.971 | 2,044 | +1,022 | 0.00% | 143,022 |
| 2015-04-24 | 2015-04-22 | 68.210 | 1,022 | -2,044 | 0.00% | 69,711 |
| 2015-04-10 | 2015-04-08 | 65.372 | 3,066 | -1,021 | 0.00% | 200,430 |
| 2015-01-16 | 2015-01-14 | 52.161 | 4,087 | -1,022 | 0.00% | 213,180 |
| 2014-11-21 | 2014-11-19 | 50.693 | 5,109 | -1,022 | 0.00% | 258,988 |
| 2014-10-24 | 2014-10-22 | 47.170 | 6,131 | -1,022 | 0.00% | 289,196 |
| 2014-10-14 | 2014-10-10 | 46.582 | 7,153 | -5,109 | 0.00% | 333,204 |
| 2014-10-10 | 2014-10-08 | 45.799 | 12,262 | +5,109 | 0.00% | 561,593 |
| 2014-10-06 | 2014-09-30 | 46.974 | 7,153 | +1,022 | 0.00% | 336,004 |
| 2014-09-24 | 2014-09-22 | 48.782 | 6,131 | +55 | 0.00% | 299,082 |
| 2014-09-12 | 2014-09-10 | 50.856 | 6,076 | -5,063 | 0.00% | 308,999 |
| 2014-08-19 | 2014-08-15 | 51.349 | 11,139 | +5,063 | 0.00% | 571,981 |
| 2014-08-04 | 2014-07-31 | 51.942 | 6,076 | -5,063 | 0.00% | 315,599 |
| 2014-08-01 | 2014-07-30 | 52.041 | 11,139 | -4,051 | 0.00% | 579,681 |
| 2014-07-31 | 2014-07-29 | 50.658 | 15,190 | +6,076 | 0.00% | 769,497 |
| 2014-07-17 | 2014-07-15 | 50.954 | 9,114 | -1,013 | 0.00% | 464,398 |
| 2014-06-25 | 2014-06-23 | 47.103 | 10,127 | -5,063 | 0.00% | 477,014 |
| 2014-06-12 | 2014-06-10 | 45.326 | 15,190 | +1,013 | 0.00% | 688,498 |
| 2014-06-05 | 2014-06-03 | 45.227 | 14,177 | +2,025 | 0.00% | 641,183 |
| 2014-05-28 | 2014-05-26 | 49.209 | 12,152 | +276 | 0.00% | 597,989 |
| 2014-05-13 | 2014-05-09 | 47.188 | 11,876 | +1,979 | 0.00% | 560,407 |
| 2014-05-08 | 2014-05-05 | 47.390 | 9,897 | +2,969 | 0.00% | 469,021 |
| 2014-04-10 | 2014-04-08 | 51.331 | 6,928 | -989 | 0.00% | 355,621 |
| 2014-04-09 | 2014-04-07 | 51.028 | 7,917 | +989 | 0.00% | 403,988 |
| 2014-04-02 | 2014-03-31 | 53.857 | 6,928 | -19,793 | 0.00% | 373,122 |
| 2014-03-28 | 2014-03-26 | 52.038 | 26,721 | +19,793 | 0.00% | 1,390,517 |
| 2014-03-11 | 2014-03-07 | 56.686 | 6,928 | +990 | 0.00% | 392,724 |
| 2014-02-24 | 2014-02-20 | 53.857 | 5,938 | -2,969 | 0.00% | 319,804 |
| 2014-02-19 | 2014-02-17 | 54.463 | 8,907 | +2,969 | 0.00% | 485,106 |
| 2014-01-28 | 2014-01-24 | 55.474 | 5,938 | -2,969 | 0.00% | 329,404 |
| 2014-01-24 | 2014-01-22 | 57.192 | 8,907 | -990 | 0.00% | 509,406 |
| 2014-01-10 | 2014-01-08 | 54.261 | 9,897 | +990 | 0.00% | 537,024 |
| 2014-01-06 | 2014-01-02 | 56.686 | 8,907 | +2,969 | 0.00% | 504,906 |
| 2013-11-18 | 2013-11-14 | 54.767 | 5,938 | -990 | 0.00% | 325,204 |
| 2013-11-15 | 2013-11-13 | 53.655 | 6,928 | +990 | 0.00% | 371,722 |
| 2013-09-25 | 2013-09-23 | 57.139 | 5,938 | +47 | 0.00% | 339,289 |
| 2013-09-03 | 2013-08-30 | 53.370 | 5,891 | -2,945 | 0.00% | 314,403 |
| 2013-08-08 | 2013-08-06 | 48.379 | 8,836 | +2,945 | 0.00% | 427,480 |
| 2013-07-29 | 2013-07-25 | 50.213 | 5,891 | -2,945 | 0.00% | 295,803 |
| 2013-06-21 | 2013-06-19 | 49.068 | 8,836 | +3,064 | 0.00% | 433,561 |
| 2013-01-24 | 2013-01-22 | 59.047 | 5,772 | -962 | 0.00% | 340,822 |
| 2013-01-18 | 2013-01-16 | 54.265 | 6,734 | +962 | 0.00% | 365,424 |
| 2012-12-10 | 2012-12-06 | 49.172 | 5,772 | -962 | 0.00% | 283,818 |
| 2012-12-05 | 2012-12-03 | 48.860 | 6,734 | -962 | 0.00% | 329,021 |
| 2012-11-23 | 2012-11-21 | 47.404 | 7,696 | +962 | 0.00% | 364,823 |
| 2012-10-29 | 2012-10-25 | 52.914 | 6,734 | -2,885 | 0.00% | 356,323 |
| 2012-10-22 | 2012-10-18 | 52.290 | 9,619 | -962 | 0.00% | 502,980 |
| 2012-10-19 | 2012-10-17 | 52.186 | 10,581 | -2,886 | 0.00% | 552,183 |
| 2012-10-17 | 2012-10-15 | 49.276 | 13,467 | +962 | 0.00% | 663,593 |
| 2012-10-15 | 2012-10-11 | 48.652 | 12,505 | +1,924 | 0.00% | 608,391 |
| 2012-10-11 | 2012-10-09 | 48.964 | 10,581 | +3,847 | 0.00% | 518,084 |
| 2012-10-09 | 2012-10-05 | 49.587 | 6,734 | +962 | 0.00% | 333,922 |
| 2012-09-25 | 2012-09-21 | 50.350 | 5,772 | +52 | 0.00% | 290,623 |
| 2012-06-05 | 2012-06-01 | 50.416 | 5,720 | +174 | 0.00% | 288,378 |
| 2012-05-25 | 2012-05-23 | 49.767 | 5,546 | -2,773 | 0.00% | 276,006 |
| 2012-05-24 | 2012-05-22 | 50.524 | 8,319 | +2,773 | 0.00% | 420,309 |
| 2012-03-16 | 2012-03-14 | 60.477 | 5,546 | -924 | 0.00% | 335,407 |
| 2012-02-24 | 2012-02-22 | 59.287 | 6,470 | +924 | 0.00% | 383,589 |
| 2012-02-15 | 2012-02-13 | 62.208 | 5,546 | -924 | 0.00% | 345,008 |
| 2012-02-08 | 2012-02-06 | 62.641 | 6,470 | -1,849 | 0.00% | 405,288 |
| 2012-01-05 | 2012-01-03 | 51.065 | 8,319 | -1,848 | 0.00% | 424,809 |
| 2012-01-04 | 2011-12-30 | 48.793 | 10,167 | +924 | 0.00% | 496,078 |
| 2012-01-03 | 2011-12-29 | 49.334 | 9,243 | +924 | 0.00% | 455,994 |
| 2011-10-31 | 2011-10-27 | 54.419 | 8,319 | -924 | 0.00% | 452,710 |
| 2011-10-03 | 2011-09-28 | 47.720 | 9,243 | -924 | 0.00% | 441,078 |
| 2011-09-30 | 2011-09-27 | 47.062 | 10,167 | +140 | 0.00% | 478,479 |
| 2011-09-20 | 2011-09-16 | 45.855 | 10,027 | -912 | 0.00% | 459,791 |
| 2011-09-19 | 2011-09-15 | 44.210 | 10,939 | +912 | 0.00% | 483,610 |
| 2011-09-14 | 2011-09-09 | 48.269 | 10,027 | +911 | 0.00% | 483,990 |
| 2011-09-08 | 2011-09-06 | 49.475 | 9,116 | -911 | 0.00% | 451,018 |
| 2011-09-05 | 2011-09-01 | 51.450 | 10,027 | +911 | 0.00% | 515,890 |
| 2011-08-22 | 2011-08-18 | 52.547 | 9,116 | -911 | 0.00% | 479,019 |
| 2011-08-16 | 2011-08-12 | 52.986 | 10,027 | +911 | 0.00% | 531,289 |
| 2011-08-15 | 2011-08-11 | 51.560 | 9,116 | -911 | 0.00% | 470,019 |
| 2011-08-11 | 2011-08-09 | 48.488 | 10,027 | +911 | 0.00% | 486,190 |
| 2011-08-04 | 2011-08-02 | 60.446 | 9,116 | -911 | 0.00% | 551,022 |
| 2011-08-03 | 2011-08-01 | 61.323 | 10,027 | +911 | 0.00% | 614,888 |
| 2011-07-13 | 2011-07-11 | 63.956 | 9,116 | +912 | 0.00% | 583,023 |
| 2011-06-28 | 2011-06-24 | 63.408 | 8,204 | +911 | 0.00% | 520,195 |
| 2011-06-27 | 2011-06-23 | 61.323 | 7,293 | +912 | 0.00% | 447,230 |
| 2011-06-21 | 2011-06-17 | 61.433 | 6,381 | +912 | 0.00% | 392,003 |
| 2011-06-20 | 2011-06-16 | 62.859 | 5,469 | +1,823 | 0.00% | 343,776 |
| 2011-06-01 | 2011-05-30 | 74.897 | 3,646 | +84 | 0.00% | 273,074 |
| 2011-05-26 | 2011-05-24 | 74.335 | 3,562 | +1,781 | 0.00% | 264,782 |
| 2011-04-15 | 2011-04-13 | 78.490 | 1,781 | -891 | 0.00% | 139,791 |
| 2011-03-14 | 2011-03-10 | 75.234 | 2,672 | +891 | 0.00% | 201,024 |
| 2011-03-10 | 2011-03-08 | 78.041 | 1,781 | -891 | 0.00% | 138,991 |
| 2011-03-09 | 2011-03-07 | 75.571 | 2,672 | +891 | 0.00% | 201,924 |
| 2011-01-21 | 2011-01-19 | 77.255 | 1,781 | -5,343 | 0.00% | 137,591 |
| 2010-11-09 | 2010-11-05 | 69.058 | 7,124 | -891 | 0.00% | 491,967 |
| 2010-11-04 | 2010-11-02 | 62.208 | 8,015 | -891 | 0.00% | 498,598 |
| 2010-10-25 | 2010-10-21 | 63.219 | 8,906 | +891 | 0.00% | 563,026 |
| 2010-10-21 | 2010-10-19 | 62.320 | 8,015 | +891 | 0.00% | 499,498 |
| 2010-10-19 | 2010-10-15 | 63.106 | 7,124 | +890 | 0.00% | 449,570 |
| 2010-10-18 | 2010-10-14 | 63.106 | 6,234 | +1,781 | 0.00% | 393,406 |
| 2010-09-29 | 2010-09-27 | 64.571 | 4,453 | +39 | 0.00% | 287,535 |
| 2010-09-16 | 2010-09-14 | 65.477 | 4,414 | -4,413 | 0.00% | 289,017 |
| 2010-09-07 | 2010-09-03 | 61.399 | 8,827 | +882 | 0.00% | 541,971 |
| 2010-08-23 | 2010-08-19 | 60.946 | 7,945 | +883 | 0.00% | 484,217 |
| 2010-08-20 | 2010-08-18 | 59.813 | 7,062 | +883 | 0.00% | 422,401 |
| 2010-08-16 | 2010-08-12 | 59.587 | 6,179 | +4,414 | 0.00% | 368,186 |
| 2010-08-05 | 2010-08-03 | 66.497 | 1,765 | -1,766 | 0.00% | 117,367 |
| 2010-07-26 | 2010-07-22 | 65.364 | 3,531 | -883 | 0.00% | 230,801 |
| 2010-06-23 | 2010-06-21 | 58.567 | 4,414 | -2,648 | 0.00% | 258,516 |
| 2010-06-21 | 2010-06-17 | 56.528 | 7,062 | +2,648 | 0.00% | 399,201 |
| 2010-06-18 | 2010-06-15 | 55.962 | 4,414 | -882 | 0.00% | 247,015 |
| 2010-06-04 | 2010-06-02 | 53.583 | 5,296 | -883 | 0.00% | 283,774 |
| 2010-06-03 | 2010-06-01 | 53.809 | 6,179 | +883 | 0.00% | 332,488 |
| 2010-05-17 | 2010-05-13 | 61.007 | 5,296 | +64 | 0.00% | 323,095 |
| 2010-05-11 | 2010-05-07 | 55.962 | 5,232 | +872 | 0.00% | 292,791 |
| 2010-05-05 | 2010-05-03 | 61.925 | 4,360 | +872 | 0.00% | 269,992 |
| 2010-05-04 | 2010-04-30 | 63.186 | 3,488 | +1,744 | 0.00% | 220,393 |
| 2010-04-21 | 2010-04-19 | 65.136 | 1,744 | -872 | 0.00% | 113,597 |
| 2010-04-19 | 2010-04-15 | 67.085 | 2,616 | +872 | 0.00% | 175,495 |
| 2010-04-15 | 2010-04-13 | 67.888 | 1,744 | -872 | 0.00% | 118,396 |
| 2010-04-08 | 2010-04-01 | 66.168 | 2,616 | +872 | 0.00% | 173,095 |
| 2010-04-01 | 2010-03-30 | 66.970 | 1,744 | -872 | 0.00% | 116,796 |
| 2010-03-30 | 2010-03-26 | 66.397 | 2,616 | +872 | 0.00% | 173,695 |
| 2010-03-29 | 2010-03-25 | 66.168 | 1,744 | -872 | 0.00% | 115,396 |
| 2010-03-18 | 2010-03-16 | 65.594 | 2,616 | +872 | 0.00% | 171,595 |
| 2010-03-10 | 2010-03-08 | 68.805 | 1,744 | -1,744 | 0.00% | 119,996 |
| 2010-03-01 | 2010-02-25 | 64.448 | 3,488 | +872 | 0.00% | 224,793 |
| 2010-02-26 | 2010-02-24 | 63.071 | 2,616 | +872 | 0.00% | 164,995 |
| 2010-02-22 | 2010-02-18 | 61.466 | 1,744 | -872 | 0.00% | 107,197 |
| 2010-02-10 | 2010-02-08 | 57.796 | 2,616 | +872 | 0.00% | 151,195 |
| 2010-01-13 | 2010-01-11 | 63.760 | 1,744 | -872 | 0.00% | 111,197 |
| 2010-01-12 | 2010-01-08 | 60.549 | 2,616 | -872 | 0.00% | 158,395 |
| 2010-01-07 | 2010-01-05 | 61.007 | 3,488 | -1,744 | 0.00% | 212,793 |
| 2010-01-05 | 2009-12-31 | 57.911 | 5,232 | -2,616 | 0.00% | 302,991 |
| 2009-12-29 | 2009-12-24 | 57.338 | 7,848 | -1,744 | 0.00% | 449,986 |
| 2009-12-18 | 2009-12-16 | 52.636 | 9,592 | -2,616 | 0.00% | 504,885 |
| 2009-12-16 | 2009-12-14 | 53.209 | 12,208 | -872 | 0.00% | 649,580 |
| 2009-12-15 | 2009-12-11 | 51.833 | 13,080 | +6,104 | 0.00% | 677,979 |
| 2009-12-14 | 2009-12-10 | 52.980 | 6,976 | -872 | 0.00% | 369,589 |
| 2009-12-11 | 2009-12-09 | 54.356 | 7,848 | +872 | 0.00% | 426,587 |
| 2009-12-10 | 2009-12-08 | 54.700 | 6,976 | -872 | 0.00% | 381,588 |
| 2009-12-07 | 2009-12-03 | 57.223 | 7,848 | -2,616 | 0.00% | 449,086 |
| 2009-12-04 | 2009-12-02 | 56.191 | 10,464 | +872 | 0.00% | 587,982 |
| 2009-12-02 | 2009-11-30 | 55.274 | 9,592 | +2,616 | 0.00% | 530,184 |
| 2009-11-30 | 2009-11-26 | 56.420 | 6,976 | +872 | 0.00% | 393,588 |
| 2009-11-27 | 2009-11-25 | 57.108 | 6,104 | +2,616 | 0.00% | 348,589 |
| 2009-11-24 | 2009-11-20 | 57.223 | 3,488 | +872 | 0.00% | 199,594 |
| 2009-11-20 | 2009-11-18 | 59.058 | 2,616 | -4,360 | 0.00% | 154,495 |
| 2009-11-19 | 2009-11-17 | 59.517 | 6,976 | -872 | 0.00% | 415,187 |
| 2009-11-17 | 2009-11-13 | 60.893 | 7,848 | +872 | 0.00% | 477,885 |
| 2009-11-10 | 2009-11-06 | 56.994 | 6,976 | -872 | 0.00% | 397,588 |
| 2009-11-04 | 2009-11-02 | 58.370 | 7,848 | +872 | 0.00% | 458,086 |
| 2009-11-03 | 2009-10-30 | 58.140 | 6,976 | +4,360 | 0.00% | 405,588 |
| 2009-10-19 | 2009-10-15 | 60.893 | 2,616 | -8,720 | 0.00% | 159,295 |
| 2009-10-16 | 2009-10-14 | 60.434 | 11,336 | -1,744 | 0.00% | 685,079 |
| 2009-10-13 | 2009-10-09 | 58.140 | 13,080 | +872 | 0.00% | 760,477 |
| 2009-10-12 | 2009-10-08 | 58.714 | 12,208 | +1,744 | 0.00% | 716,778 |
| 2009-09-30 | 2009-09-28 | 60.192 | 10,464 | +97 | 0.00% | 629,845 |
| 2009-08-12 | 2009-08-10 | 67.021 | 10,367 | -4,319 | 0.00% | 694,808 |
| 2009-08-11 | 2009-08-07 | 63.085 | 14,686 | -864 | 0.00% | 926,473 |
| 2009-08-07 | 2009-08-05 | 66.442 | 15,550 | +864 | 0.00% | 1,033,178 |
| 2009-08-05 | 2009-08-03 | 61.696 | 14,686 | +4,319 | 0.00% | 906,074 |
| 2009-07-29 | 2009-07-27 | 60.423 | 10,367 | +8,639 | 0.00% | 626,407 |
| 2009-07-22 | 2009-07-20 | 59.034 | 1,728 | -1,728 | 0.00% | 102,011 |
| 2009-07-03 | 2009-06-30 | 51.742 | 3,456 | -864 | 0.00% | 178,819 |
| 2009-06-25 | 2009-06-23 | 49.890 | 4,320 | -863 | 0.00% | 215,523 |
| 2009-06-24 | 2009-06-22 | 51.163 | 5,183 | -864 | 0.00% | 265,177 |
| 2009-06-22 | 2009-06-18 | 50.121 | 6,047 | +864 | 0.00% | 303,082 |
| 2009-06-19 | 2009-06-17 | 51.047 | 5,183 | +863 | 0.00% | 264,577 |
| 2009-06-16 | 2009-06-12 | 57.529 | 4,320 | -863 | 0.00% | 248,527 |
| 2009-06-10 | 2009-06-08 | 58.224 | 5,183 | +863 | 0.00% | 301,774 |
| 2009-06-09 | 2009-06-05 | 62.044 | 4,320 | +864 | 0.00% | 268,029 |
| 2009-06-02 | 2009-05-29 | 55.099 | 3,456 | -864 | 0.00% | 190,420 |
| 2009-06-01 | 2009-05-27 | 51.163 | 4,320 | -2,591 | 0.00% | 221,024 |
| 2009-05-29 | 2009-05-26 | 47.227 | 6,911 | +864 | 0.00% | 326,388 |
| 2009-05-27 | 2009-05-25 | 47.922 | 6,047 | +864 | 0.00% | 289,783 |
| 2009-05-26 | 2009-05-22 | 50.717 | 5,183 | +1,727 | 0.00% | 262,868 |
| 2009-05-25 | 2009-05-21 | 52.369 | 3,456 | +65 | 0.00% | 180,986 |
| 2009-05-21 | 2009-05-19 | 54.492 | 3,391 | -848 | 0.00% | 184,782 |
| 2009-05-15 | 2009-05-13 | 50.128 | 4,239 | -848 | 0.00% | 212,491 |
| 2009-05-14 | 2009-05-12 | 50.128 | 5,087 | +848 | 0.00% | 255,000 |
| 2009-05-11 | 2009-05-07 | 54.256 | 4,239 | -2,544 | 0.00% | 229,991 |
| 2009-05-07 | 2009-05-05 | 48.241 | 6,783 | -1,695 | 0.00% | 327,216 |
| 2009-04-30 | 2009-04-28 | 39.866 | 8,478 | -848 | 0.00% | 337,986 |
| 2009-04-28 | 2009-04-24 | 43.263 | 9,326 | +2,543 | 0.00% | 403,472 |
| 2009-04-27 | 2009-04-23 | 44.112 | 6,783 | -1,695 | 0.00% | 299,214 |
| 2009-04-24 | 2009-04-22 | 41.895 | 8,478 | +1,695 | 0.00% | 355,186 |
| 2009-04-23 | 2009-04-21 | 45.292 | 6,783 | +2,544 | 0.00% | 307,215 |
| 2009-04-21 | 2009-04-17 | 44.395 | 4,239 | -2,544 | 0.00% | 188,192 |
| 2009-04-20 | 2009-04-16 | 43.876 | 6,783 | +2,544 | 0.00% | 297,614 |
| 2009-04-17 | 2009-04-15 | 45.905 | 4,239 | +848 | 0.00% | 194,592 |
| 2009-04-09 | 2009-04-07 | 45.103 | 3,391 | +847 | 0.00% | 152,945 |
| 2009-04-01 | 2009-03-30 | 42.508 | 2,544 | +848 | 0.00% | 108,141 |
| 2009-03-30 | 2009-03-26 | 45.952 | 1,696 | -848 | 0.00% | 77,935 |
| 2009-03-18 | 2009-03-16 | 35.809 | 2,544 | -1,695 | 0.00% | 91,098 |
| 2009-03-16 | 2009-03-12 | 31.091 | 4,239 | +848 | 0.00% | 131,795 |
| 2009-02-26 | 2009-02-24 | 31.846 | 3,391 | +847 | 0.00% | 107,989 |
| 2009-02-17 | 2009-02-13 | 34.724 | 2,544 | -1,695 | 0.00% | 88,337 |
| 2009-02-16 | 2009-02-12 | 33.214 | 4,239 | +1,695 | 0.00% | 140,794 |
| 2009-01-29 | 2009-01-22 | 29.628 | 2,544 | -847 | 0.00% | 75,375 |
| 2009-01-22 | 2009-01-20 | 29.251 | 3,391 | +847 | 0.00% | 99,190 |
| 2008-12-22 | 2008-12-18 | 40.102 | 2,544 | -4,239 | 0.00% | 102,020 |
| 2008-12-12 | 2008-12-10 | 39.206 | 6,783 | +3,392 | 0.00% | 265,933 |
| 2008-12-11 | 2008-12-09 | 38.734 | 3,391 | +847 | 0.00% | 131,347 |
| 2008-12-02 | 2008-11-28 | 34.818 | 2,544 | -4,239 | 0.00% | 88,577 |
| 2008-11-21 | 2008-11-19 | 32.318 | 6,783 | +4,239 | 0.00% | 219,210 |
| 2008-10-16 | 2008-10-14 | 53.076 | 2,544 | -847 | 0.00% | 135,026 |
| 2008-10-08 | 2008-10-03 | 53.194 | 3,391 | +847 | 0.00% | 180,382 |
| 2008-10-02 | 2008-09-29 | 57.272 | 2,544 | +30 | 0.00% | 145,700 |
| 2008-08-04 | 2008-07-31 | 71.829 | 2,514 | -838 | 0.00% | 180,577 |
| 2008-07-22 | 2008-07-18 | 69.562 | 3,352 | +838 | 0.00% | 233,171 |
| 2008-06-11 | 2008-06-06 | 83.283 | 2,514 | -838 | 0.00% | 209,374 |
| 2008-05-15 | 2008-05-13 | 87.961 | 3,352 | +41 | 0.00% | 294,844 |
| 2008-05-09 | 2008-05-07 | 93.156 | 3,311 | +1,656 | 0.00% | 308,440 |
| 2008-05-07 | 2008-05-05 | 99.801 | 1,655 | -828 | 0.00% | 165,171 |
| 2008-05-06 | 2008-05-02 | 97.747 | 2,483 | +828 | 0.00% | 242,707 |
| 2008-03-28 | 2008-03-26 | 83.853 | 1,655 | -828 | 0.00% | 138,776 |
| 2008-03-17 | 2008-03-13 | 81.436 | 2,483 | +828 | 0.00% | 202,206 |
| 2008-01-14 | 2008-01-10 | 108.984 | 1,655 | -828 | 0.00% | 180,369 |
| 2008-01-11 | 2008-01-09 | 108.259 | 2,483 | +828 | 0.00% | 268,808 |
| 2008-01-10 | 2008-01-08 | 109.105 | 1,655 | -828 | 0.00% | 180,569 |
| 2008-01-09 | 2008-01-07 | 107.655 | 2,483 | +828 | 0.00% | 267,307 |
| 2007-10-29 | 2007-10-25 | 115.267 | 1,655 | -828 | 0.00% | 190,767 |
| 2007-10-16 | 2007-10-12 | 112.730 | 2,483 | +828 | 0.00% | 279,908 |
| 2007-10-04 | 2007-10-02 | 119.761 | 1,655 | +7 | 0.00% | 198,204 |
| 2007-09-21 | 2007-09-19 | 110.054 | 1,648 | -4,207 | 0.00% | 181,368 |
| 2007-09-20 | 2007-09-18 | 104.836 | 5,855 | +4,207 | 0.00% | 613,815 |
| 2007-06-26 | 2007-06-22 | 91.853 | 1,648 | 0.00% | 151,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy