History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 3,016,546,127 +0 71.86% 44,644,882,680
2025-10-13 2025-10-09 14.760 3,016,546,127 +0 71.86% 44,524,220,835
2025-10-10 2025-10-08 14.540 3,016,546,127 +0 71.86% 43,860,580,687
2025-10-09 2025-10-06 14.660 3,016,546,127 +0 71.86% 44,222,566,222
2025-10-08 2025-10-03 14.700 3,016,546,127 +0 71.86% 44,343,228,067
2025-10-06 2025-10-02 14.600 3,016,546,127 +0 71.86% 44,041,573,454
2025-10-03 2025-09-30 14.570 3,016,546,127 -2,000 71.86% 43,951,077,070
2025-10-02 2025-09-29 14.510 3,016,548,127 +4,000 71.86% 43,770,113,323
2025-09-26 2025-09-24 15.361 3,016,544,127 +51,301,771 71.86% 46,337,875,424
2025-09-24 2025-09-22 15.422 2,965,242,356 -98,299 71.86% 45,730,808,963
2025-09-23 2025-09-19 15.809 2,965,340,655 -9,830 71.86% 46,878,649,726
2025-09-22 2025-09-18 15.799 2,965,350,485 -10,054 71.86% 46,848,638,586
2025-09-19 2025-09-17 15.778 2,965,360,539 -1,966 71.86% 46,788,464,139
2025-09-15 2025-09-11 15.585 2,965,362,505 -3,932 71.86% 46,215,328,552
2025-09-12 2025-09-10 15.514 2,965,366,437 -13,762 71.86% 46,004,222,908
2025-09-11 2025-09-09 15.432 2,965,380,199 +98,299 71.86% 45,763,101,661
2025-09-09 2025-09-05 15.321 2,965,281,900 -15,728 71.86% 45,429,760,387
2025-09-05 2025-09-03 14.883 2,965,297,628 +1,966 71.86% 44,132,863,196
2025-09-04 2025-09-02 14.568 2,965,295,662 +9,830 71.86% 43,197,688,445
2025-09-02 2025-08-29 15.249 2,965,285,832 -13,762 71.86% 45,218,659,442
2025-09-01 2025-08-28 15.493 2,965,299,594 -5,898 71.86% 45,942,853,869
2025-08-29 2025-08-27 15.575 2,965,305,492 -1,966 71.86% 46,184,273,918
2025-08-28 2025-08-26 15.819 2,965,307,458 +3,932 71.86% 46,908,291,023
2025-08-22 2025-08-20 15.870 2,965,303,526 +1,966 71.86% 47,059,059,141
2025-08-21 2025-08-19 15.982 2,965,301,560 +1,966 71.86% 47,390,854,419
2025-08-20 2025-08-18 15.951 2,965,299,594 +1,966 71.86% 47,300,324,929
2025-08-13 2025-08-11 16.368 2,965,297,628 -1,966 71.86% 48,537,099,714
2025-08-12 2025-08-08 16.287 2,965,299,594 -3,932 71.86% 48,295,803,706
2025-08-11 2025-08-07 16.073 2,965,303,526 -33,422 71.86% 47,662,380,412
2025-08-07 2025-08-05 15.900 2,965,336,948 -1,966 71.86% 47,150,088,755
2025-08-06 2025-08-04 15.697 2,965,338,914 -1,966 71.86% 46,546,791,544
2025-08-01 2025-07-30 16.012 2,965,340,880 -11,795 71.86% 47,481,982,155
2025-07-31 2025-07-29 15.850 2,965,352,675 -3,932 71.86% 46,999,506,003
2025-07-29 2025-07-25 15.890 2,965,356,607 -19,660 71.86% 47,120,234,738
2025-07-28 2025-07-24 15.646 2,965,376,267 +1,966 71.86% 46,396,543,855
2025-07-25 2025-07-23 15.585 2,965,374,301 +3,932 71.86% 46,215,512,393
2025-07-21 2025-07-17 15.198 2,965,370,369 -1,966 71.86% 45,069,114,858
2025-07-17 2025-07-15 15.219 2,965,372,335 -19,660 71.86% 45,129,478,265
2025-07-16 2025-07-14 15.402 2,965,391,995 +1,704 71.86% 45,672,782,811
2025-07-15 2025-07-11 15.341 2,965,390,291 -9,830 71.86% 45,491,754,889
2025-07-10 2025-07-08 14.954 2,965,400,121 -3,932 71.86% 44,345,557,934
2025-07-07 2025-07-03 14.771 2,965,404,053 -6,037 71.86% 43,802,609,183
2025-07-02 2025-06-27 14.669 2,965,410,090 +7,864 71.86% 43,501,026,880
2025-06-19 2025-06-17 15.198 2,965,402,226 -19,660 71.86% 45,069,599,036
2025-06-18 2025-06-16 14.954 2,965,421,886 -9,830 71.86% 44,345,883,415
2025-06-17 2025-06-13 14.914 2,965,431,716 -1,201 71.86% 44,225,360,945
2025-06-09 2025-06-05 14.690 2,965,432,917 -5,898 71.86% 43,561,696,500
2025-06-05 2025-06-03 16.219 2,965,438,815 +123,419,263 71.86% 48,097,825,648
2025-06-03 2025-05-30 16.092 2,842,019,552 -9,420 71.86% 45,734,020,738
2025-06-02 2025-05-29 16.113 2,842,028,972 -5,653 71.86% 45,794,507,646
2025-05-30 2025-05-28 15.943 2,842,034,625 -13,189 71.86% 45,311,915,217
2025-05-29 2025-05-27 15.710 2,842,047,814 -9,421 71.86% 44,648,432,578
2025-05-28 2025-05-26 15.392 2,842,057,235 -35,799 71.86% 43,743,541,786
2025-05-27 2025-05-23 15.052 2,842,093,034 -1,884 71.86% 42,778,705,911
2025-05-23 2025-05-21 15.328 2,842,094,918 -22,610 71.86% 43,563,111,625
2025-05-22 2025-05-20 15.052 2,842,117,528 -1,884 71.86% 42,779,074,591
2025-05-19 2025-05-15 15.052 2,842,119,412 -13,189 71.86% 42,779,102,949
2025-05-16 2025-05-14 14.500 2,842,132,601 -3,768 71.86% 41,210,525,955
2025-05-15 2025-05-13 14.224 2,842,136,369 +1,884 71.86% 40,426,191,795
2025-05-14 2025-05-12 14.181 2,842,134,485 -1,884 71.86% 40,305,489,877
2025-04-16 2025-04-14 13.375 2,842,136,369 -1,884 71.86% 38,012,687,807
2025-04-15 2025-04-11 13.014 2,842,138,253 -3,769 71.86% 36,986,973,130
2025-04-11 2025-04-09 12.653 2,842,142,022 +1,884 71.86% 35,961,280,944
2025-04-10 2025-04-08 12.717 2,842,140,138 +1,885 71.86% 36,142,270,145
2025-04-09 2025-04-07 12.483 2,842,138,253 -1,885 71.86% 35,478,532,138
2025-03-25 2025-03-21 13.821 2,842,140,138 +18,842 71.86% 39,279,829,490
2025-03-24 2025-03-20 14.118 2,842,121,296 +9,421 71.86% 40,124,291,000
2025-03-21 2025-03-19 14.266 2,842,111,875 +3,768 71.86% 40,546,517,554
2025-03-20 2025-03-18 14.797 2,842,108,107 -26,378 71.86% 42,054,888,791
2025-03-18 2025-03-14 13.311 2,842,134,485 -15,073 71.86% 37,831,649,930
2025-03-13 2025-03-11 13.311 2,842,149,558 +5,652 71.86% 37,831,850,566
2025-03-11 2025-03-07 13.460 2,842,143,906 +18,842 71.86% 38,254,139,651
2025-03-07 2025-03-05 13.545 2,842,125,064 -165,806 71.86% 38,495,235,483
2025-03-06 2025-03-04 13.417 2,842,290,870 -7,537 71.87% 38,135,435,969
2025-03-05 2025-03-03 13.566 2,842,298,407 +173,343 71.87% 38,557,924,372
2025-02-28 2025-02-26 13.608 2,842,125,064 -13,189 71.86% 38,676,247,563
2025-02-27 2025-02-25 13.311 2,842,138,253 -16,958 71.86% 37,831,700,086
2025-02-26 2025-02-24 13.481 2,842,155,211 +28,262 71.87% 38,314,629,811
2025-02-19 2025-02-17 13.927 2,842,126,949 -1,884 71.86% 39,581,334,210
2025-01-03 2024-12-31 14.691 2,842,128,833 -312,770 71.86% 41,753,508,277
2025-01-02 2024-12-27 14.330 2,842,441,603 -146,964 71.87% 40,732,253,803
2024-12-19 2024-12-17 13.438 2,842,588,567 +3,769 71.88% 38,199,777,413
2024-12-12 2024-12-10 13.948 2,842,584,798 -1,885 71.88% 39,648,057,636
2024-12-10 2024-12-06 13.587 2,842,586,683 -7,536 71.88% 38,622,182,213
2024-12-06 2024-12-04 13.311 2,842,594,219 +7,536 71.88% 37,837,769,449
2024-11-28 2024-11-26 13.077 2,842,586,683 +1,885 71.88% 37,173,850,380
2024-11-14 2024-11-12 13.247 2,842,584,798 -3,769 71.88% 37,656,602,687
2024-11-12 2024-11-08 13.460 2,842,588,567 -5,652 71.88% 38,260,124,613
2024-11-11 2024-11-07 13.757 2,842,594,219 +9,421 71.88% 39,105,063,162
2024-11-08 2024-11-06 13.842 2,842,584,798 +3,768 71.88% 39,346,322,038
2024-11-07 2024-11-05 14.118 2,842,581,030 -1,884 71.88% 40,130,781,398
2024-10-24 2024-10-22 14.457 2,842,582,914 -3,769 71.88% 41,096,361,271
2024-10-23 2024-10-21 14.351 2,842,586,683 -5,652 71.88% 40,794,679,963
2024-10-22 2024-10-18 14.372 2,842,592,335 -5,653 71.88% 40,855,108,356
2024-10-21 2024-10-17 14.075 2,842,597,988 -13,189 71.88% 40,010,326,007
2024-10-17 2024-10-15 14.415 2,842,611,177 -15,073 71.88% 40,976,074,521
2024-10-16 2024-10-14 14.245 2,842,626,250 +5,653 71.88% 40,493,507,800
2024-10-15 2024-10-10 14.075 2,842,620,597 -15,357 71.88% 40,010,644,235
2024-10-14 2024-10-09 13.651 2,842,635,954 -48,988 71.88% 38,803,896,275
2024-10-09 2024-10-07 14.542 2,842,684,942 -1,884 71.88% 41,339,233,314
2024-10-08 2024-10-04 14.288 2,842,686,826 +9,420 71.88% 40,615,069,283
2024-10-07 2024-10-03 14.012 2,842,677,406 -3,768 71.88% 39,830,396,580
2024-10-04 2024-10-02 13.629 2,842,681,174 +452,197 71.88% 38,744,164,392
2024-10-03 2024-09-30 13.141 2,842,228,977 -96,091 71.87% 37,350,191,187
2024-09-30 2024-09-26 13.481 2,842,325,068 -3,769 71.87% 38,316,919,626
2024-09-27 2024-09-25 13.332 2,842,328,837 -11,305 71.87% 37,894,578,635
2024-09-24 2024-09-20 13.221 2,842,340,142 +58,149,348 71.87% 37,577,341,917
2024-09-23 2024-09-19 13.221 2,784,190,794 -5,536 71.87% 36,808,574,696
2024-09-17 2024-09-13 12.917 2,784,196,330 -3,692 71.87% 35,963,859,245
2024-09-16 2024-09-12 12.765 2,784,200,022 +3,692 71.87% 35,541,512,055
2024-09-04 2024-09-02 13.351 2,784,196,330 -70,133 71.87% 37,170,700,159
2024-09-03 2024-08-30 12.679 2,784,266,463 +27,684 71.87% 35,300,985,940
2024-08-21 2024-08-19 13.026 2,784,238,779 -29,530 71.87% 36,266,122,393
2024-08-09 2024-08-07 12.484 2,784,268,309 -25,839 71.87% 34,757,916,893
2024-08-08 2024-08-06 12.180 2,784,294,148 -1,845 71.87% 33,913,421,139
2024-08-07 2024-08-05 12.115 2,784,295,993 +51,677 71.87% 33,732,410,995
2024-08-02 2024-07-31 12.462 2,784,244,316 -18,456 71.87% 34,697,274,287
2024-07-30 2024-07-26 12.570 2,784,262,772 +46,140 71.87% 34,999,221,714
2024-07-29 2024-07-25 12.787 2,784,216,632 +46,140 71.87% 35,602,066,574
2024-07-26 2024-07-24 13.026 2,784,170,492 -92,280 71.87% 36,265,232,920
2024-07-22 2024-07-18 12.722 2,784,262,772 -2,472 71.87% 35,421,626,114
2024-07-19 2024-07-17 12.527 2,784,265,244 +3,691 71.87% 34,878,565,710
2024-07-17 2024-07-15 12.960 2,784,261,553 -9,228 71.87% 36,085,388,658
2024-07-16 2024-07-12 12.895 2,784,270,781 +11,073 71.87% 35,904,477,280
2024-07-11 2024-07-09 13.437 2,784,259,708 -3,691 71.87% 37,412,919,971
2024-07-10 2024-07-08 13.199 2,784,263,399 -138,421 71.87% 36,749,191,076
2024-06-27 2024-06-25 12.505 2,784,401,820 +7,383 71.88% 34,819,930,101
2024-06-26 2024-06-24 12.419 2,784,394,437 +1,845 71.87% 34,578,452,417
2024-06-24 2024-06-20 13.815 2,784,392,592 +111,005,685 71.87% 38,465,441,137
2024-06-21 2024-06-19 13.860 2,673,386,907 +132,902 71.87% 37,052,627,773
2024-06-20 2024-06-18 13.747 2,673,254,005 +27 71.87% 36,749,069,280
2024-06-11 2024-06-06 14.131 2,673,253,978 -1,772 71.87% 37,774,904,987
2024-06-07 2024-06-05 14.063 2,673,255,750 -1,772 71.87% 37,593,900,010
2024-06-06 2024-06-04 13.995 2,673,257,522 -178,975 71.87% 37,412,894,794
2024-06-05 2024-06-03 13.183 2,673,436,497 -69,109 71.88% 35,242,892,520
2024-05-27 2024-05-23 12.979 2,673,505,606 +60,249 71.88% 34,700,662,749
2024-05-20 2024-05-16 13.205 2,673,445,357 +92,145 71.88% 35,303,356,936
2024-05-16 2024-05-13 13.408 2,673,353,212 -95,689 71.87% 35,845,249,992
2024-05-14 2024-05-10 12.979 2,673,448,901 -19,493 71.88% 34,699,926,749
2024-05-13 2024-05-09 12.347 2,673,468,394 -33,668 71.88% 33,010,431,874
2024-04-29 2024-04-25 11.625 2,673,502,062 -1,772 71.88% 31,079,682,828
2024-04-19 2024-04-17 11.354 2,673,503,834 -1,772 71.88% 30,355,516,163
2024-04-18 2024-04-16 11.241 2,673,505,606 +2,114,032 71.88% 30,053,791,390
2024-04-17 2024-04-15 11.207 2,671,391,574 +1,412,308 71.82% 29,939,574,944
2024-04-16 2024-04-12 11.275 2,669,979,266 +368,583 71.78% 30,104,554,663
2024-04-15 2024-04-11 11.264 2,669,610,683 +85,057 71.77% 30,070,268,286
2024-04-12 2024-04-10 11.230 2,669,525,626 +1,022,462 71.77% 29,978,921,503
2024-04-11 2024-04-09 11.061 2,668,503,164 +1,362,691 71.74% 29,515,668,758
2024-04-10 2024-04-08 10.745 2,667,140,473 +556,417 71.71% 28,657,722,180
2024-04-09 2024-04-05 10.598 2,666,584,056 +17,721 71.69% 28,260,490,824
2024-04-08 2024-04-03 10.790 2,666,566,335 +343,774 71.69% 28,771,937,896
2024-04-05 2024-04-02 10.779 2,666,222,561 +37,212 71.68% 28,738,136,325
2024-03-28 2024-03-26 10.564 2,666,185,349 +8,860 71.68% 28,165,989,715
2024-03-27 2024-03-25 10.643 2,666,176,489 +8,861 71.68% 28,376,538,502
2024-03-26 2024-03-22 10.654 2,666,167,628 +5,316 71.68% 28,406,535,862
2024-03-25 2024-03-21 10.835 2,666,162,312 +5,316 71.68% 28,887,944,972
2024-03-22 2024-03-20 10.643 2,666,156,996 +3,544 71.68% 28,376,331,035
2024-03-21 2024-03-19 10.643 2,666,153,452 +44,301 71.68% 28,376,293,315
2024-03-19 2024-03-15 10.553 2,666,109,151 +3,544 71.68% 28,135,093,738
2024-03-13 2024-03-11 10.733 2,666,105,607 -14,177 71.68% 28,616,511,848
2024-03-07 2024-03-05 10.632 2,666,119,784 +1,772 71.68% 28,345,843,852
2024-03-04 2024-02-29 10.959 2,666,118,012 -1,772 71.68% 29,218,467,184
2024-02-22 2024-02-20 10.858 2,666,119,784 +1,772 71.68% 28,947,666,439
2024-02-19 2024-02-15 10.395 2,666,118,012 -44,300 71.68% 27,713,911,716
2024-02-16 2024-02-14 10.338 2,666,162,312 +38,984 71.68% 27,563,914,161
2024-02-15 2024-02-09 10.733 2,666,123,328 +8,860 71.68% 28,616,702,055
2024-02-14 2024-02-07 10.937 2,666,114,468 -14,176 71.68% 29,158,246,206
2024-02-07 2024-02-05 10.756 2,666,128,644 +17,721 71.68% 28,676,941,573
2024-02-05 2024-02-01 11.083 2,666,110,923 -8,861 71.68% 29,549,390,817
2024-02-02 2024-01-31 10.925 2,666,119,784 -24,808 71.68% 29,128,213,215
2024-02-01 2024-01-30 10.948 2,666,144,592 +35,441 71.68% 29,188,667,069
2024-01-25 2024-01-23 11.490 2,666,109,151 +382,758 71.68% 30,632,647,514
2024-01-24 2024-01-22 11.286 2,665,726,393 +4,112,883 71.67% 30,086,689,352
2024-01-22 2024-01-18 11.399 2,661,613,510 +189,607 71.56% 30,340,672,040
2024-01-19 2024-01-17 11.253 2,661,423,903 +2,534,003 71.55% 29,948,014,961
2024-01-08 2024-01-04 12.054 2,658,889,900 -44,300 71.49% 32,050,177,351
2024-01-02 2023-12-28 11.941 2,658,934,200 -10,633 71.49% 31,750,611,048
2023-12-28 2023-12-22 12.054 2,658,944,833 +17,721 71.49% 32,050,839,511
2023-12-27 2023-12-21 11.761 2,658,927,112 -14,176 71.49% 31,270,367,220
2023-12-22 2023-12-20 11.467 2,658,941,288 +99,233 71.49% 30,490,271,094
2023-12-20 2023-12-18 11.512 2,658,842,055 -136,446 71.48% 30,609,169,139
2023-12-19 2023-12-15 11.422 2,658,978,501 -24,809 71.49% 30,370,655,701
2023-12-18 2023-12-14 11.309 2,659,003,310 +28,353 71.49% 30,070,830,974
2023-12-15 2023-12-13 11.309 2,658,974,957 -53,161 71.49% 30,070,510,328
2023-12-12 2023-12-08 11.207 2,659,028,118 +124,042 71.49% 29,801,011,725
2023-12-07 2023-12-05 11.557 2,658,904,076 -5,316 71.49% 30,729,921,896
2023-12-04 2023-11-30 11.286 2,658,909,392 +8,860 71.49% 30,009,749,351
2023-11-30 2023-11-28 11.512 2,658,900,532 -227 71.49% 30,609,842,339
2023-11-28 2023-11-24 11.603 2,658,900,759 +227 71.49% 30,849,922,168
2023-11-22 2023-11-20 11.467 2,658,900,532 +55,956,938 71.49% 30,489,803,742
2023-11-20 2023-11-16 11.512 2,602,943,594 -3,544 71.12% 29,965,653,875
2023-11-14 2023-11-10 11.151 2,602,947,138 -5,316 71.12% 29,025,594,449
2023-11-03 2023-11-01 11.174 2,602,952,454 +152,395 71.12% 29,084,410,113
2023-11-02 2023-10-31 11.230 2,602,800,059 +2,537,547 71.11% 29,229,589,668
2023-11-01 2023-10-30 11.185 2,600,262,512 +1,171,312 71.04% 29,083,701,546
2023-10-31 2023-10-27 11.196 2,599,091,200 +1,142,960 71.01% 29,099,935,139
2023-10-30 2023-10-26 11.151 2,597,948,240 +1,913,793 70.98% 28,969,851,486
2023-10-27 2023-10-25 11.241 2,596,034,447 +1,589,511 70.93% 29,182,911,581
2023-10-26 2023-10-24 11.095 2,594,444,936 +1,499,138 70.88% 28,784,375,107
2023-10-25 2023-10-20 10.903 2,592,945,798 +2,324,904 70.84% 28,270,233,460
2023-10-24 2023-10-19 11.128 2,590,620,894 +1,119,923 70.78% 28,829,665,859
2023-10-20 2023-10-18 11.241 2,589,500,971 +1,279,406 70.75% 29,109,466,541
2023-10-19 2023-10-17 11.286 2,588,221,565 +763,745 70.71% 29,211,932,029
2023-10-18 2023-10-16 11.162 2,587,457,820 +834,626 70.69% 28,882,075,597
2023-10-17 2023-10-13 11.354 2,586,623,194 +1,093,343 70.67% 29,369,055,386
2023-10-16 2023-10-12 11.399 2,585,529,851 +1,073,850 70.64% 29,473,367,551
2023-10-13 2023-10-11 11.185 2,584,456,001 +1,796,839 70.61% 28,906,907,147
2023-10-12 2023-10-10 11.061 2,582,659,162 +815,134 70.56% 28,566,168,992
2023-10-11 2023-10-09 11.061 2,581,844,028 +602,169 70.54% 28,557,152,992
2023-10-10 2023-10-06 11.151 2,581,241,859 +1,049,042 70.52% 28,783,557,792
2023-10-09 2023-10-05 10.812 2,580,192,817 +783,237 70.49% 27,898,220,402
2023-10-06 2023-10-04 10.621 2,579,409,580 +1,692,289 70.47% 27,394,839,600
2023-10-05 2023-10-03 10.801 2,577,717,291 +740,709 70.43% 27,842,360,511
2023-10-03 2023-09-28 10.982 2,576,976,582 +1,492,050 70.41% 28,299,720,238
2023-09-29 2023-09-27 11.117 2,575,484,532 +2,014,798 70.37% 28,632,153,022
2023-09-28 2023-09-26 11.286 2,573,469,734 +2,362,117 70.31% 29,045,435,663
2023-09-27 2023-09-25 11.507 2,571,107,617 +997,653 70.25% 29,584,537,613
2023-09-26 2023-09-22 11.391 2,570,109,964 +58,688,095 70.22% 29,276,437,642
2023-09-25 2023-09-21 11.368 2,511,421,869 +1,209,584 70.16% 28,549,944,927
2023-09-22 2023-09-20 11.391 2,510,212,285 +1,760,655 70.13% 28,594,135,839
2023-09-21 2023-09-19 11.495 2,508,451,630 +171,560 70.08% 28,834,633,923
2023-09-20 2023-09-18 11.230 2,508,280,070 +1,200,920 70.08% 28,166,847,361
2023-09-19 2023-09-15 11.183 2,507,079,150 +589,195 70.04% 28,037,623,192
2023-09-18 2023-09-14 11.149 2,506,489,955 +979,105 70.03% 27,944,250,612
2023-09-15 2023-09-13 11.091 2,505,510,850 +2,505,814 70.00% 27,788,752,329
2023-09-14 2023-09-12 11.137 2,503,005,036 +563,202 69.93% 27,876,510,517
2023-09-13 2023-09-11 11.114 2,502,441,834 +2,481,554 69.91% 27,812,475,863
2023-09-12 2023-09-07 11.045 2,499,960,280 +1,724,263 69.84% 27,611,780,923
2023-09-11 2023-09-06 10.860 2,498,236,017 +1,654,947 69.80% 27,131,416,061
2023-09-07 2023-09-05 10.987 2,496,581,070 +1,464,325 69.75% 27,430,390,749
2023-09-06 2023-09-04 11.033 2,495,116,745 +774,619 69.71% 27,529,488,087
2023-09-04 2023-08-30 10.918 2,494,342,126 +1,733 69.69% 27,233,065,490
2023-08-25 2023-08-23 10.768 2,494,340,393 +17,329 69.69% 26,858,808,086
2023-08-23 2023-08-21 10.606 2,494,323,064 +3,466 69.69% 26,455,598,230
2023-08-22 2023-08-18 10.860 2,494,319,598 +1,733 69.69% 27,088,882,853
2023-08-18 2023-08-16 10.837 2,494,317,865 -43,324 69.69% 27,031,289,401
2023-08-17 2023-08-15 11.022 2,494,361,189 +43,324 69.69% 27,492,363,960
2023-08-16 2023-08-14 11.045 2,494,317,865 -20,796 69.69% 27,549,461,082
2023-08-15 2023-08-11 11.264 2,494,338,661 -31,192 69.69% 28,096,654,329
2023-08-14 2023-08-10 11.299 2,494,369,853 +51,988 69.69% 28,183,369,428
2023-08-10 2023-08-08 11.276 2,494,317,865 +17,329 69.69% 28,125,207,395
2023-08-09 2023-08-07 11.449 2,494,300,536 +10,397 69.69% 28,556,818,733
2023-08-08 2023-08-04 11.633 2,494,290,139 +3,466 69.69% 29,017,291,631
2023-08-07 2023-08-03 11.703 2,494,286,673 +1,733 69.69% 29,189,973,043
2023-08-04 2023-08-02 11.657 2,494,284,940 +3,466 69.69% 29,074,805,019
2023-08-03 2023-08-01 12.372 2,494,281,474 -8,665 69.69% 30,859,552,149
2023-07-31 2023-07-27 12.234 2,494,290,139 -254 69.69% 30,514,215,405
2023-07-28 2023-07-26 12.280 2,494,290,393 +32,925 69.69% 30,629,366,507
2023-07-27 2023-07-25 12.303 2,494,257,468 +255 69.68% 30,686,535,432
2023-07-21 2023-07-19 12.026 2,494,257,213 +87,096,354 69.68% 29,995,653,519
2023-07-20 2023-07-18 11.795 2,407,160,859 +1,733 69.39% 28,392,614,215
2023-07-19 2023-07-14 12.372 2,407,159,126 +1,733 69.39% 29,781,663,920
2023-07-13 2023-07-11 12.164 2,407,157,393 +1,733 69.39% 29,281,577,586
2023-07-12 2023-07-10 12.164 2,407,155,660 +1,733 69.39% 29,281,556,505
2023-07-10 2023-07-06 12.464 2,407,153,927 +2,145,365 69.39% 30,003,850,340
2023-07-07 2023-07-05 12.649 2,405,008,562 +1,602,959 69.33% 30,421,214,871
2023-07-06 2023-07-04 12.695 2,403,405,603 +216,616 69.29% 30,511,891,200
2023-07-03 2023-06-29 12.672 2,403,188,987 +814,476 69.28% 30,453,670,035
2023-06-30 2023-06-28 12.695 2,402,374,511 +415,903 69.26% 30,498,801,205
2023-06-29 2023-06-27 12.626 2,401,958,608 +1,961,675 69.24% 30,327,192,906
2023-06-28 2023-06-26 12.372 2,399,996,933 +511,214 69.19% 29,693,052,401
2023-06-26 2023-06-21 12.603 2,399,485,719 +1,679,208 69.17% 30,240,584,458
2023-06-23 2023-06-20 12.534 2,397,806,511 +1,924,108 69.13% 30,053,380,716
2023-06-21 2023-06-19 12.626 2,395,882,403 +613,457 69.07% 30,250,474,581
2023-06-20 2023-06-16 12.672 2,395,268,946 +2,614,989 69.05% 30,353,305,762
2023-06-19 2023-06-15 12.534 2,392,653,957 +1,564,834 68.98% 29,988,800,164
2023-06-16 2023-06-14 12.580 2,391,089,123 +1,142,000 68.93% 30,079,570,755
2023-06-15 2023-06-13 12.511 2,389,947,123 +1,478,188 68.90% 29,899,708,014
2023-06-14 2023-06-12 12.580 2,388,468,935 +691,438 68.86% 30,046,609,152
2023-06-09 2023-06-07 14.088 2,387,777,497 +122,663,091 68.84% 33,639,913,422
2023-06-02 2023-05-31 13.821 2,265,114,406 +647,700 68.84% 31,305,520,472
2023-05-18 2023-05-16 15.232 2,264,466,706 -1,644 68.82% 34,492,345,179
2023-05-17 2023-05-15 15.037 2,264,468,350 -152,883 68.82% 34,051,573,157
2023-05-16 2023-05-12 14.818 2,264,621,233 -3,288 68.82% 33,557,941,934
2023-05-12 2023-05-10 15.232 2,264,624,521 -4,932 68.82% 34,494,749,017
2023-05-11 2023-05-09 15.329 2,264,629,453 -4,932 68.82% 34,715,238,352
2023-05-10 2023-05-08 15.256 2,264,634,385 -1,644 68.82% 34,550,002,938
2023-04-28 2023-04-26 14.088 2,264,636,029 +6,576 68.82% 31,905,049,798
2023-04-21 2023-04-19 14.283 2,264,629,453 +6,576 68.82% 32,345,785,576
2023-04-17 2023-04-13 13.942 2,264,622,877 +313,986 68.82% 31,574,244,150
2023-04-14 2023-04-12 13.991 2,264,308,891 +337,001 68.81% 31,680,057,942
2023-04-13 2023-04-11 13.967 2,263,971,890 +401,114 68.80% 31,620,255,391
2023-04-12 2023-04-06 13.650 2,263,570,776 +131,512 68.79% 30,898,641,837
2023-04-11 2023-04-04 13.626 2,263,439,264 +1,343,073 68.79% 30,841,772,053
2023-04-06 2023-04-03 13.602 2,262,096,191 +152,884 68.74% 30,768,429,339
2023-04-03 2023-03-30 14.721 2,261,943,307 -1,644 68.74% 33,298,106,727
2023-03-31 2023-03-29 14.794 2,261,944,951 -144,664 68.74% 33,463,245,627
2023-03-23 2023-03-21 15.013 2,262,089,615 -1,644 68.74% 33,960,761,565
2023-03-22 2023-03-20 14.624 2,262,091,259 -1,644 68.74% 33,080,117,559
2023-03-21 2023-03-17 14.648 2,262,092,903 -1,644 68.74% 33,135,183,434
2023-02-17 2023-02-15 13.456 2,262,094,547 +1,644 68.74% 30,438,155,740
2023-02-09 2023-02-07 13.310 2,262,092,903 +1,644 68.74% 30,107,882,621
2023-02-08 2023-02-06 13.310 2,262,091,259 +1,644 68.74% 30,107,860,740
2023-02-02 2023-01-31 13.358 2,262,089,615 +1,644 68.74% 30,217,922,365
2023-01-30 2023-01-26 13.626 2,262,087,971 +144,664 68.74% 30,823,359,246
2023-01-27 2023-01-20 13.748 2,261,943,307 +294,259 68.74% 31,096,579,010
2023-01-26 2023-01-19 13.504 2,261,649,048 +1,050,458 68.73% 30,542,223,288
2023-01-20 2023-01-18 13.480 2,260,598,590 +1,397,322 68.70% 30,473,032,005
2023-01-19 2023-01-17 13.383 2,259,201,268 +2,271,881 68.66% 30,234,310,112
2023-01-18 2023-01-16 13.602 2,256,929,387 +573,724 68.59% 30,698,151,849
2023-01-17 2023-01-13 13.529 2,256,355,663 +2,179,822 68.57% 30,525,641,509
2022-12-23 2022-12-21 13.699 2,254,175,841 +24,658 68.50% 30,880,095,622
2022-12-22 2022-12-20 13.699 2,254,151,183 +410,977 68.50% 30,879,757,830
2022-12-21 2022-12-19 13.577 2,253,740,206 +598,383 68.49% 30,599,934,866
2022-12-15 2022-12-13 14.259 2,253,141,823 -6,576 68.47% 32,126,883,302
2022-12-14 2022-12-12 13.918 2,253,148,399 +1,644 68.47% 31,359,438,366
2022-12-13 2022-12-09 13.918 2,253,146,755 +3,288 68.47% 31,359,415,485
2022-12-09 2022-12-07 13.504 2,253,143,467 +1,042,238 68.47% 30,427,360,482
2022-12-08 2022-12-06 13.650 2,252,101,229 +761,129 68.44% 30,742,077,957
2022-12-07 2022-12-05 13.723 2,251,340,100 +695,373 68.42% 30,896,028,822
2022-12-06 2022-12-02 13.383 2,250,644,727 +1,870,768 68.40% 30,119,800,122
2022-12-05 2022-12-01 13.675 2,248,773,959 +129,869 68.34% 30,751,377,150
2022-12-01 2022-11-29 13.626 2,248,644,090 +169,322 68.34% 30,640,172,041
2022-11-30 2022-11-28 13.334 2,248,474,768 +1,395,471 68.33% 29,981,339,173
2022-11-29 2022-11-25 13.699 2,247,079,297 +2,360,652 68.29% 30,782,879,622
2022-11-28 2022-11-24 13.675 2,244,718,645 +263,232 68.22% 30,695,921,825
2022-11-25 2022-11-23 13.602 2,244,455,413 -46,029 68.21% 30,528,484,180
2022-11-24 2022-11-22 13.407 2,244,501,442 +609,890 68.21% 30,092,199,910
2022-11-23 2022-11-21 13.334 2,243,891,552 +652,631 68.19% 29,920,226,210
2022-11-22 2022-11-18 13.334 2,243,238,921 +1,009,360 68.17% 29,911,523,977
2022-11-21 2022-11-17 13.261 2,242,229,561 +50,448,891 68.14% 29,734,389,553
2022-11-18 2022-11-16 13.407 2,191,780,670 +133,157 67.71% 29,385,368,549
2022-11-17 2022-11-15 13.285 2,191,647,513 +1,034,018 67.70% 29,116,944,616
2022-11-16 2022-11-14 13.164 2,190,613,495 +698,661 67.67% 28,836,694,372
2022-11-15 2022-11-11 13.042 2,189,914,834 +1,385,814 67.65% 28,561,069,484
2022-11-14 2022-11-10 12.482 2,188,529,020 +649,344 67.61% 27,318,202,851
2022-11-11 2022-11-09 12.653 2,187,879,676 +631,261 67.59% 27,682,749,849
2022-11-10 2022-11-08 12.628 2,187,248,415 +313,986 67.57% 27,621,541,948
2022-11-09 2022-11-07 12.653 2,186,934,429 +27,947 67.56% 27,670,789,851
2022-11-08 2022-11-04 12.142 2,186,906,482 +481,665 67.56% 26,552,976,319
2022-11-07 2022-11-03 11.643 2,186,424,817 +180,830 67.54% 25,456,514,563
2022-11-04 2022-11-02 11.655 2,186,243,987 +473,445 67.54% 25,481,007,291
2022-11-03 2022-11-01 11.448 2,185,770,542 +174,254 67.52% 25,023,418,949
2022-11-02 2022-10-31 11.193 2,185,596,288 +1,081,692 67.52% 24,463,028,809
2022-11-01 2022-10-28 11.436 2,184,514,596 +754,554 67.48% 24,982,463,378
2022-10-28 2022-10-26 11.728 2,183,760,042 -29,591 67.46% 25,611,463,985
2022-10-27 2022-10-25 11.460 2,183,789,633 -166,034 67.46% 25,027,309,121
2022-10-26 2022-10-24 11.412 2,183,955,667 -27,947 67.47% 24,922,930,798
2022-10-25 2022-10-21 11.984 2,183,983,614 +223,572 67.47% 26,172,069,273
2022-09-28 2022-09-26 12.628 2,183,760,042 +2,465,862 67.46% 27,577,489,228
2022-09-27 2022-09-23 14.507 2,181,294,180 +1,086,623 67.38% 31,644,375,627
2022-09-26 2022-09-22 14.482 2,180,207,557 +41,092,136 67.35% 31,574,545,814
2022-09-23 2022-09-21 14.507 2,139,115,421 +338,729 67.35% 31,032,481,777
2022-09-22 2022-09-20 14.582 2,138,776,692 +96,780 67.34% 31,186,683,515
2022-09-21 2022-09-19 14.259 2,138,679,912 +488,738 67.33% 30,495,802,006
2022-09-20 2022-09-16 14.383 2,138,191,174 +1,585,576 67.32% 30,753,953,294
2022-09-19 2022-09-15 14.383 2,136,605,598 +932,313 67.27% 30,731,147,695
2022-09-16 2022-09-14 14.383 2,135,673,285 +935,538 67.24% 30,717,738,085
2022-09-15 2022-09-13 14.557 2,134,737,747 +725,848 67.21% 31,074,851,011
2022-09-14 2022-09-09 14.284 2,134,011,899 +233,885 67.19% 30,482,160,429
2022-09-13 2022-09-08 14.185 2,133,778,014 +1,508,152 67.18% 30,267,161,153
2022-09-09 2022-09-07 14.185 2,132,269,862 +403,250 67.13% 30,245,768,356
2022-09-06 2022-09-02 14.383 2,131,866,612 +8,064 67.12% 30,662,986,085
2022-08-12 2022-08-10 14.433 2,131,858,548 -8,064 67.12% 30,768,604,134
2022-08-11 2022-08-09 14.755 2,131,866,612 +8,064 67.12% 31,455,994,346
2022-08-08 2022-08-04 14.805 2,131,858,548 -202 67.12% 31,561,609,395
2022-08-03 2022-08-01 15.102 2,131,858,750 +202 67.12% 32,196,016,655
2022-08-02 2022-07-29 15.697 2,131,858,548 -14,516 67.12% 33,464,822,022
2022-07-22 2022-07-20 16.516 2,131,873,064 +108,014,268 67.12% 35,209,673,340
2022-07-19 2022-07-15 16.069 2,023,858,796 -72,585 66.29% 32,522,329,000
2022-07-18 2022-07-14 16.441 2,023,931,381 -190,334 66.29% 33,276,354,092
2022-07-08 2022-07-06 16.590 2,024,121,715 -16,129 66.30% 33,580,655,253
2022-07-04 2022-06-29 16.466 2,024,137,844 +362,924 66.30% 33,329,944,341
2022-06-22 2022-06-20 16.417 2,023,774,920 +866,179 66.29% 33,223,594,947
2022-06-21 2022-06-17 16.541 2,022,908,741 +1,848,495 66.26% 33,460,201,291
2022-06-20 2022-06-16 16.491 2,021,060,246 +1,103,290 66.20% 33,329,387,245
2022-06-17 2022-06-15 16.615 2,019,956,956 +1,337,174 66.16% 33,561,652,941
2022-06-16 2022-06-14 16.714 2,018,619,782 +269,371 66.12% 33,739,671,188
2022-06-15 2022-06-13 16.441 2,018,350,411 +406,475 66.11% 33,184,594,887
2022-06-14 2022-06-10 16.863 2,017,943,936 +1,613 66.09% 34,028,627,539
2022-06-10 2022-06-08 19.895 2,017,942,323 +96,219,766 66.09% 40,146,398,691
2022-06-08 2022-06-06 19.582 1,921,722,557 +1,537 66.09% 37,631,628,618
2022-06-02 2022-05-31 19.374 1,921,721,020 -1,537 66.09% 37,231,262,366
2022-05-31 2022-05-27 18.853 1,921,722,557 +1,537 66.09% 36,230,450,957
2022-05-30 2022-05-26 18.931 1,921,721,020 -4,609 66.09% 36,380,548,038
2022-05-20 2022-05-18 18.150 1,921,725,629 +15,361 66.10% 34,879,371,112
2022-05-16 2022-05-12 17.447 1,921,710,268 +996,920 66.09% 33,527,965,348
2022-05-13 2022-05-11 17.655 1,920,713,348 +456,217 66.06% 33,910,698,378
2022-04-29 2022-04-27 17.213 1,920,257,131 +818,734 66.04% 33,052,577,458
2022-04-28 2022-04-26 17.447 1,919,438,397 +3,030,698 66.02% 33,488,328,149
2022-04-27 2022-04-25 17.239 1,916,407,699 +3,213,491 65.91% 33,036,222,465
2022-04-12 2022-04-08 19.009 1,913,194,208 +1,537 65.80% 36,368,584,913
2022-04-11 2022-04-07 18.983 1,913,192,671 -1,537 65.80% 36,318,735,756
2022-04-04 2022-03-31 18.489 1,913,194,208 -1,536 65.80% 35,372,185,326
2022-03-29 2022-03-25 17.187 1,913,195,744 -15,360 65.80% 32,881,212,758
2022-03-25 2022-03-23 17.134 1,913,211,104 +7,680 65.80% 32,781,835,904
2022-03-22 2022-03-18 17.499 1,913,203,424 -1,536 65.80% 33,479,187,382
2022-03-21 2022-03-17 17.291 1,913,204,960 -1,536 65.80% 33,080,652,186
2022-03-17 2022-03-15 15.911 1,913,206,496 +3,072 65.80% 30,440,202,881
2022-03-09 2022-03-07 18.020 1,913,203,424 +3,072 65.80% 34,475,591,769
2022-02-28 2022-02-24 19.192 1,913,200,352 -3,072 65.80% 36,717,442,681
2022-02-21 2022-02-17 20.416 1,913,203,424 -3,072 65.80% 39,059,051,946
2022-02-16 2022-02-14 20.259 1,913,206,496 +6,144 65.80% 38,760,192,867
2022-02-15 2022-02-11 20.702 1,913,200,352 -13,825 65.80% 39,607,010,762
2022-02-14 2022-02-10 20.572 1,913,214,177 -15,361 65.80% 39,358,194,470
2022-02-11 2022-02-09 20.181 1,913,229,538 -66,051 65.80% 38,611,196,983
2022-02-07 2022-01-31 18.697 1,913,295,589 -7,681 65.81% 35,772,640,668
2022-01-24 2022-01-20 19.582 1,913,303,270 -3,072 65.81% 37,466,760,136
2022-01-21 2022-01-19 19.817 1,913,306,342 -6,144 65.81% 37,915,226,387
2022-01-18 2022-01-14 19.374 1,913,312,486 +1,536 65.81% 37,068,356,131
2022-01-14 2022-01-12 19.218 1,913,310,950 -6,144 65.81% 36,769,388,257
2022-01-13 2022-01-11 19.374 1,913,317,094 +3,072 65.81% 37,068,445,406
2022-01-11 2022-01-07 19.087 1,913,314,022 +3,072 65.81% 36,520,331,797
2022-01-06 2022-01-04 19.322 1,913,310,950 -81,413 65.81% 36,968,680,334
2021-12-29 2021-12-24 18.775 1,913,392,363 -1,536 65.81% 35,923,925,457
2021-12-23 2021-12-21 18.489 1,913,393,899 +3,072 65.81% 35,375,877,323
2021-12-16 2021-12-14 17.916 1,913,390,827 +46,083 65.81% 34,279,668,341
2021-12-15 2021-12-13 18.202 1,913,344,744 +26,114 65.81% 34,826,905,626
2021-12-14 2021-12-10 18.358 1,913,318,630 -3,073 65.81% 35,125,369,612
2021-12-13 2021-12-09 18.619 1,913,321,703 +18,433 65.81% 35,623,659,020
2021-12-10 2021-12-08 18.827 1,913,303,270 +47,619 65.81% 36,021,898,375
2021-12-09 2021-12-07 19.009 1,913,255,651 -1,536 65.80% 36,369,752,904
2021-12-08 2021-12-06 18.775 1,913,257,187 -38,402 65.80% 35,921,387,529
2021-12-07 2021-12-03 18.541 1,913,295,589 -53,559 65.81% 35,473,704,952
2021-12-06 2021-12-02 15.832 1,913,349,148 +1,536 65.81% 30,293,000,514
2021-12-01 2021-11-29 15.754 1,913,347,612 +1,328 65.81% 30,143,504,273
2021-11-26 2021-11-24 15.702 1,913,346,284 +208 65.81% 30,043,835,472
2021-11-22 2021-11-18 15.572 1,913,346,076 +3,072 65.81% 29,794,712,536
2021-11-18 2021-11-16 16.015 1,913,343,004 +30,789,099 65.81% 30,641,670,217
2021-11-15 2021-11-11 15.520 1,882,553,905 +7,680 65.48% 29,217,171,243
2021-11-04 2021-11-02 16.405 1,882,546,225 +3,073 65.48% 30,883,796,630
2021-10-25 2021-10-21 17.369 1,882,543,152 -9,217 65.48% 32,697,553,534
2021-10-21 2021-10-19 17.525 1,882,552,369 -4,608 65.48% 32,991,845,979
2021-10-20 2021-10-18 17.265 1,882,556,977 -16,897 65.48% 32,501,704,940
2021-10-19 2021-10-15 17.187 1,882,573,874 +16,897 65.48% 32,354,928,803
2021-10-18 2021-10-12 16.978 1,882,556,977 +1,536 65.48% 31,962,460,967
2021-10-08 2021-10-06 17.421 1,882,555,441 -4,608 65.48% 32,795,811,258
2021-10-06 2021-10-04 17.056 1,882,560,049 +3,072 65.48% 32,109,579,902
2021-10-04 2021-09-29 17.187 1,882,556,977 -7,681 65.48% 32,354,638,402
2021-09-27 2021-09-23 17.816 1,882,564,658 -3,072 65.48% 33,540,267,802
2021-09-24 2021-09-21 17.260 1,882,567,730 +30,770,052 65.48% 32,493,744,861
2021-09-20 2021-09-16 17.472 1,851,797,678 -1,511 65.48% 32,354,823,210
2021-09-17 2021-09-15 16.996 1,851,799,189 +1,511 65.48% 31,472,444,621
2021-09-16 2021-09-14 17.525 1,851,797,678 -4,533 65.48% 32,452,868,129
2021-09-15 2021-09-13 17.604 1,851,802,211 -3,022 65.48% 32,600,015,308
2021-09-14 2021-09-10 17.737 1,851,805,233 -30,219 65.48% 32,845,181,806
2021-09-13 2021-09-09 17.604 1,851,835,452 -3,022 65.48% 32,600,600,498
2021-09-10 2021-09-08 17.657 1,851,838,474 -3,022 65.48% 32,698,700,778
2021-09-09 2021-09-07 17.604 1,851,841,496 +4,533 65.48% 32,600,706,900
2021-09-08 2021-09-06 17.181 1,851,836,963 +12,088 65.48% 31,816,251,109
2021-09-07 2021-09-03 17.949 1,851,824,875 +4,533 65.48% 33,237,715,628
2021-09-06 2021-09-02 17.949 1,851,820,342 -32,148 65.48% 33,237,634,267
2021-09-03 2021-09-01 17.869 1,851,852,490 -51,373 65.48% 33,091,139,548
2021-09-02 2021-08-31 17.340 1,851,903,863 -27,198 65.49% 32,111,552,134
2021-09-01 2021-08-30 15.884 1,851,931,061 -1,511 65.49% 29,415,594,266
2021-08-31 2021-08-27 15.487 1,851,932,572 -1,511 65.49% 28,680,227,810
2021-08-27 2021-08-25 15.566 1,851,934,083 -12,088 65.49% 28,827,329,422
2021-08-26 2021-08-24 14.851 1,851,946,171 -3,022 65.49% 27,503,805,042
2021-08-24 2021-08-20 13.925 1,851,949,193 +1,511 65.49% 25,787,923,457
2021-08-17 2021-08-13 14.931 1,851,947,682 +4,533 65.49% 27,650,906,774
2021-08-09 2021-08-05 14.904 1,851,943,149 -175 65.49% 27,601,812,782
2021-08-04 2021-08-02 15.090 1,851,943,324 -3,022 65.49% 27,944,999,596
2021-08-03 2021-07-30 14.322 1,851,946,346 -209 65.49% 26,523,279,740
2021-07-29 2021-07-27 14.481 1,851,946,555 +209 65.49% 26,817,441,136
2021-07-28 2021-07-26 14.851 1,851,946,346 -4,600 65.49% 27,503,807,641
2021-07-23 2021-07-21 15.090 1,851,950,946 +3,022 65.49% 27,945,114,609
2021-07-22 2021-07-20 15.063 1,851,947,924 -4,533 65.49% 27,896,042,571
2021-07-21 2021-07-19 15.301 1,851,952,457 +3,022 65.49% 28,337,349,864
2021-07-20 2021-07-16 15.804 1,851,949,435 +9,066 65.49% 29,268,806,684
2021-07-19 2021-07-15 15.937 1,851,940,369 +1,511 65.49% 29,513,794,586
2021-07-16 2021-07-14 15.195 1,851,938,858 +52,029,497 65.49% 28,141,036,994
2021-07-15 2021-07-13 15.460 1,799,909,361 -7,554 65.07% 27,826,913,830
2021-07-12 2021-07-08 15.143 1,799,916,915 -7,555 65.07% 27,255,242,316
2021-07-09 2021-07-07 15.222 1,799,924,470 +7,555 65.08% 27,398,304,392
2021-07-08 2021-07-06 15.037 1,799,916,915 +1,511 65.07% 27,064,646,216
2021-07-05 2021-06-30 15.010 1,799,915,404 +1,510 65.07% 27,016,974,510
2021-06-25 2021-06-23 15.116 1,799,913,894 -1,510 65.07% 27,207,547,625
2021-06-24 2021-06-22 14.904 1,799,915,404 +1,510 65.07% 26,826,378,570
2021-06-23 2021-06-21 15.143 1,799,913,894 -1,510 65.07% 27,255,196,570
2021-06-22 2021-06-18 14.851 1,799,915,404 +1,510 65.07% 26,731,080,600
2021-06-17 2021-06-15 14.851 1,799,913,894 +3,022 65.07% 26,731,058,175
2021-06-15 2021-06-10 15.434 1,799,910,872 -303,508 65.07% 27,779,288,325
2021-06-11 2021-06-09 15.222 1,800,214,380 +4,533 65.09% 27,402,717,379
2021-06-10 2021-06-08 15.434 1,800,209,847 +1,511 65.09% 27,783,902,616
2021-06-09 2021-06-07 17.302 1,800,208,336 +7,555 65.09% 31,147,541,905
2021-06-08 2021-06-04 17.330 1,800,200,781 +73,213,908 65.09% 31,197,088,079
2021-06-02 2021-05-31 17.413 1,726,986,873 +2,899 65.09% 30,071,276,593
2021-05-21 2021-05-18 17.771 1,726,983,974 +4,348 65.09% 30,690,760,091
2021-05-18 2021-05-14 17.219 1,726,979,626 -36,238 65.08% 29,737,556,025
2021-05-13 2021-05-11 17.633 1,727,015,864 -1,450 65.09% 30,453,040,119
2021-05-12 2021-05-10 17.909 1,727,017,314 +1,450 65.09% 30,929,639,485
2021-05-11 2021-05-07 18.075 1,727,015,864 -1,450 65.09% 31,215,557,555
2021-05-03 2021-04-29 17.440 1,727,017,314 +1,450 65.09% 30,119,464,029
2021-04-30 2021-04-28 17.302 1,727,015,864 -1,450 65.09% 29,881,152,041
2021-04-27 2021-04-23 17.192 1,727,017,314 +10,147 65.09% 29,690,547,610
2021-04-21 2021-04-19 17.689 1,727,007,167 -5,798 65.09% 30,548,200,961
2021-04-13 2021-04-09 17.330 1,727,012,965 +77,043 65.09% 29,928,759,142
2021-04-12 2021-04-08 17.385 1,726,935,922 +1,450 65.08% 30,022,734,271
2021-04-09 2021-04-07 17.413 1,726,934,472 -1,450 65.08% 30,070,364,157
2021-04-07 2021-03-31 16.447 1,726,935,922 -23,947 65.08% 28,402,459,723
2021-04-01 2021-03-30 16.198 1,726,959,869 -2,899 65.08% 27,973,951,422
2021-03-31 2021-03-29 16.392 1,726,962,768 +1,450 65.08% 28,307,589,503
2021-03-30 2021-03-26 16.116 1,726,961,318 -1,450 65.08% 27,831,007,390
2021-03-29 2021-03-25 15.840 1,726,962,768 +7,248 65.08% 27,354,472,012
2021-03-26 2021-03-24 15.784 1,726,955,520 +1,449 65.08% 27,259,045,857
2021-03-15 2021-03-11 17.661 1,726,954,071 -4,348 65.08% 30,499,606,137
2021-03-12 2021-03-10 17.330 1,726,958,419 +2,899 65.08% 29,927,813,872
2021-03-10 2021-03-08 16.419 1,726,955,520 -7,248 65.08% 28,355,126,372
2021-03-04 2021-03-02 16.695 1,726,962,768 -14,495 65.08% 28,831,804,124
2021-03-03 2021-03-01 16.143 1,726,977,263 -1,450 65.08% 27,878,920,628
2021-03-02 2021-02-26 15.591 1,726,978,713 +2,899 65.08% 26,925,817,743
2021-03-01 2021-02-25 16.364 1,726,975,814 -20,293 65.08% 28,260,147,113
2021-02-24 2021-02-22 15.619 1,726,996,107 +1,450 65.09% 26,973,745,733
2021-02-23 2021-02-19 15.867 1,726,994,657 +1,449 65.09% 27,402,633,876
2021-02-19 2021-02-17 15.840 1,726,993,208 +1,450 65.09% 27,354,954,170
2021-02-18 2021-02-16 16.005 1,726,991,758 +43,485 65.09% 27,640,871,250
2021-02-17 2021-02-11 15.481 1,726,948,273 -1,449 65.08% 26,734,721,246
2021-02-16 2021-02-09 15.315 1,726,949,722 -13,046 65.08% 26,448,810,591
2021-02-10 2021-02-08 15.205 1,726,962,768 +1,450 65.08% 26,258,386,896
2021-02-05 2021-02-03 15.233 1,726,961,318 -21,743 65.08% 26,306,020,683
2021-02-02 2021-01-29 14.929 1,726,983,061 +7,247 65.09% 25,782,131,104
2021-02-01 2021-01-28 15.012 1,726,975,814 -1,449 65.08% 25,924,991,618
2021-01-29 2021-01-27 15.619 1,726,977,263 -52,183 65.08% 26,973,451,411
2021-01-27 2021-01-25 15.922 1,727,029,446 -25,096 65.09% 27,498,501,311
2021-01-26 2021-01-22 15.371 1,727,054,542 -111,613 65.09% 26,545,732,758
2021-01-25 2021-01-21 16.005 1,727,166,155 -11,597 65.09% 27,643,662,511
2021-01-22 2021-01-20 15.729 1,727,177,752 -49,284 65.09% 27,167,230,053
2021-01-21 2021-01-19 15.150 1,727,227,036 -49,284 65.09% 26,167,078,744
2021-01-20 2021-01-18 14.736 1,727,276,320 -21,742 65.10% 25,452,857,478
2021-01-15 2021-01-13 13.646 1,727,298,062 -7,248 65.10% 23,570,405,345
2021-01-12 2021-01-08 13.259 1,727,305,310 -86,562 65.10% 22,903,189,671
2021-01-11 2021-01-07 13.163 1,727,391,872 +2,899 65.10% 22,737,500,433
2021-01-08 2021-01-06 13.204 1,727,388,973 -1,450 65.10% 22,808,963,728
2021-01-06 2021-01-04 13.135 1,727,390,423 -7,247 65.10% 22,689,813,684
2021-01-05 2020-12-31 13.094 1,727,397,670 +52,183 65.10% 22,618,407,062
2021-01-04 2020-12-29 12.915 1,727,345,487 -336 65.10% 22,307,891,950
2020-12-29 2020-12-24 12.777 1,727,345,823 -15,945 65.10% 22,069,564,064
2020-12-28 2020-12-22 12.597 1,727,361,768 +4,349 65.10% 21,759,933,033
2020-12-22 2020-12-18 13.315 1,727,357,419 -249 65.10% 22,999,214,139
2020-12-21 2020-12-17 13.177 1,727,357,668 -2,899 65.10% 22,760,883,595
2020-12-14 2020-12-10 12.790 1,727,360,567 +33,339 65.10% 22,093,585,868
2020-12-11 2020-12-09 12.915 1,727,327,228 -18,844 65.10% 22,307,656,143
2020-12-10 2020-12-08 12.873 1,727,346,072 +73,926 65.10% 22,236,399,827
2020-12-09 2020-12-07 13.301 1,727,272,146 +7,248 65.10% 22,974,246,551
2020-12-02 2020-11-30 12.680 1,727,264,898 -8,896 65.10% 21,901,705,378
2020-11-30 2020-11-26 13.522 1,727,273,794 +199 65.10% 23,355,584,130
2020-11-26 2020-11-24 13.577 1,727,273,595 +4,348 65.10% 23,450,910,343
2020-11-25 2020-11-23 13.908 1,727,269,247 +8,698 65.10% 24,022,823,294
2020-11-23 2020-11-19 13.991 1,727,260,549 +7,247 65.10% 24,165,694,598
2020-11-19 2020-11-17 14.184 1,727,253,302 +14,496 65.10% 24,499,240,450
2020-11-18 2020-11-16 13.825 1,727,238,806 +28,990 65.09% 23,879,409,445
2020-11-17 2020-11-13 13.660 1,727,209,816 -5,798 65.09% 23,593,032,502
2020-11-16 2020-11-12 13.646 1,727,215,614 +35,914,165 65.09% 23,569,280,274
2020-11-13 2020-11-11 14.156 1,691,301,449 -46,385 64.68% 23,942,630,080
2020-11-12 2020-11-10 13.549 1,691,347,834 -4,349 64.69% 22,916,479,104
2020-11-11 2020-11-09 13.273 1,691,352,183 -30,440 64.69% 22,449,806,094
2020-11-10 2020-11-06 12.321 1,691,382,623 -1,541 64.69% 20,839,955,976
2020-11-09 2020-11-05 11.976 1,691,384,164 +10,147 64.69% 20,256,549,012
2020-10-20 2020-10-16 11.480 1,691,374,017 -34,789 64.69% 19,416,299,159
2020-10-19 2020-10-15 11.452 1,691,408,806 -14,495 64.69% 19,370,023,767
2020-10-16 2020-10-14 11.480 1,691,423,301 +1,449 64.69% 19,416,864,920
2020-10-15 2020-10-12 11.769 1,691,421,852 -2,899 64.69% 19,906,937,005
2020-10-12 2020-10-08 11.769 1,691,424,751 -2,899 64.69% 19,906,971,124
2020-10-09 2020-10-07 11.576 1,691,427,650 -43,486 64.69% 19,580,278,311
2020-10-08 2020-10-06 11.493 1,691,471,136 -68,127 64.69% 19,440,752,285
2020-10-07 2020-10-05 10.859 1,691,539,263 +36,238 64.69% 18,367,933,106
2020-10-06 2020-09-30 10.873 1,691,503,025 -4,349 64.69% 18,390,878,286
2020-10-05 2020-09-29 10.817 1,691,507,374 +101,467 64.69% 18,297,570,619
2020-09-30 2020-09-28 10.831 1,691,405,907 +17,395 64.69% 18,319,810,356
2020-09-28 2020-09-24 10.983 1,691,388,512 +1,449 64.69% 18,576,330,027
2020-09-25 2020-09-23 11.190 1,691,387,063 +13,046 64.69% 18,926,370,283
2020-09-24 2020-09-22 11.775 1,691,374,017 +4,348 64.69% 19,915,628,797
2020-09-23 2020-09-21 11.888 1,691,369,669 +36,460,664 64.69% 20,106,385,530
2020-09-22 2020-09-18 11.986 1,654,909,005 +2,837 64.69% 19,836,312,325
2020-09-18 2020-09-16 12.127 1,654,906,168 +1,418 64.69% 20,069,646,300
2020-09-17 2020-09-15 12.198 1,654,904,750 -43,967 64.69% 20,186,312,993
2020-09-16 2020-09-14 12.282 1,654,948,717 -14,183 64.69% 20,326,873,685
2020-09-11 2020-09-09 12.311 1,654,962,900 +1,419 64.69% 20,373,723,084
2020-09-10 2020-09-08 12.353 1,654,961,481 +29,783 64.69% 20,443,718,349
2020-09-08 2020-09-04 12.353 1,654,931,698 +7,092 64.69% 20,443,350,440
2020-09-04 2020-09-02 12.565 1,654,924,606 +21,274 64.69% 20,793,318,703
2020-09-03 2020-09-01 12.508 1,654,903,332 -5,673 64.69% 20,699,704,373
2020-09-02 2020-08-31 12.508 1,654,909,005 -9,928 64.69% 20,699,775,332
2020-09-01 2020-08-28 12.621 1,654,918,933 -19,856 64.69% 20,886,595,337
2020-08-31 2020-08-27 12.691 1,654,938,789 +7,091 64.69% 21,003,532,228
2020-08-26 2020-08-24 12.804 1,654,931,698 -1,418 64.69% 21,190,139,497
2020-08-25 2020-08-21 12.776 1,654,933,116 -5,673 64.69% 21,143,483,298
2020-08-24 2020-08-20 12.677 1,654,938,789 +1,418 64.69% 20,980,194,970
2020-08-14 2020-08-12 12.832 1,654,937,371 +7,092 64.69% 21,236,886,612
2020-08-13 2020-08-11 12.691 1,654,930,279 +5,673 64.69% 21,003,424,224
2020-08-12 2020-08-10 12.593 1,654,924,606 -164 64.69% 20,839,992,819
2020-08-11 2020-08-07 12.677 1,654,924,770 -39,712 64.69% 20,980,017,246
2020-08-06 2020-08-04 12.832 1,654,964,482 +164 64.69% 21,237,234,512
2020-08-05 2020-08-03 12.691 1,654,964,318 -2,837 64.69% 21,003,856,227
2020-08-04 2020-07-31 12.508 1,654,967,155 +2,837 64.69% 20,700,502,678
2020-08-03 2020-07-30 12.536 1,654,964,318 +14,183 64.69% 20,747,142,429
2020-07-30 2020-07-28 12.550 1,654,950,135 +96,694,341 64.69% 20,770,302,044
2020-07-28 2020-07-24 12.494 1,558,255,794 -21,274 63.71% 19,468,852,961
2020-07-23 2020-07-21 12.875 1,558,277,068 +7,091 63.71% 20,062,421,475
2020-07-22 2020-07-20 12.903 1,558,269,977 -7,091 63.71% 20,106,278,329
2020-07-21 2020-07-17 12.790 1,558,277,068 +21,274 63.71% 19,930,576,427
2020-07-20 2020-07-16 12.776 1,558,255,794 -4,255 63.71% 19,908,330,455
2020-07-17 2020-07-15 12.973 1,558,260,049 +12,765 63.71% 20,216,019,902
2020-07-16 2020-07-14 13.100 1,558,247,284 +14,183 63.71% 20,413,618,088
2020-07-15 2020-07-13 13.326 1,558,233,101 +36,875 63.71% 20,765,009,160
2020-07-14 2020-07-10 13.270 1,558,196,226 +4,255 63.71% 20,676,625,625
2020-07-13 2020-07-09 13.608 1,558,191,971 +58,149 63.71% 21,203,920,555
2020-07-10 2020-07-08 13.636 1,558,133,822 +7,092 63.71% 21,247,073,571
2020-07-09 2020-07-07 13.636 1,558,126,730 -24,111 63.71% 21,246,976,863
2020-07-08 2020-07-06 13.876 1,558,150,841 +143,246 63.71% 21,620,836,356
2020-07-07 2020-07-03 13.298 1,558,007,595 +4,255 63.70% 20,718,063,319
2020-07-06 2020-07-02 13.114 1,558,003,340 -14,183 63.70% 20,432,392,646
2020-07-03 2020-06-30 12.917 1,558,017,523 -29,783 63.70% 20,124,991,443
2020-07-02 2020-06-29 12.677 1,558,047,306 -7,092 63.70% 19,751,870,262
2020-06-24 2020-06-22 13.270 1,558,054,398 -7,091 63.70% 20,674,743,626
2020-06-23 2020-06-19 13.495 1,558,061,489 +8,509 63.70% 21,026,375,875
2020-06-19 2020-06-17 14.998 1,558,052,980 -1,418 63.70% 23,367,570,570
2020-06-18 2020-06-16 14.893 1,558,054,398 +90,184,109 63.70% 23,204,345,188
2020-06-17 2020-06-15 14.639 1,467,870,289 -5,344 63.70% 21,487,711,031
2020-06-16 2020-06-12 14.743 1,467,875,633 +2,672 63.70% 21,641,587,343
2020-06-15 2020-06-11 14.848 1,467,872,961 +10,689 63.70% 21,795,345,751
2020-06-12 2020-06-10 15.267 1,467,862,272 +4,009 63.70% 22,410,373,769
2020-06-10 2020-06-08 15.327 1,467,858,263 -17,370 63.70% 22,498,196,141
2020-06-09 2020-06-05 15.148 1,467,875,633 -320,685 63.70% 22,234,808,519
2020-06-08 2020-06-04 14.803 1,468,196,318 -20,042 63.72% 21,734,219,173
2020-06-05 2020-06-03 14.729 1,468,216,360 +4,008 63.72% 21,624,634,588
2020-06-04 2020-06-02 14.699 1,468,212,352 -36,077 63.72% 21,580,623,167
2020-06-02 2020-05-29 14.115 1,468,248,429 -18,706 63.72% 20,724,060,795
2020-06-01 2020-05-28 13.935 1,468,267,135 -28,060 63.72% 20,460,600,651
2020-05-29 2020-05-27 14.324 1,468,295,195 -14,698 63.72% 21,032,404,974
2020-05-28 2020-05-26 14.055 1,468,309,893 +12,025 63.72% 20,637,017,730
2020-05-26 2020-05-22 14.055 1,468,297,868 +106,895 63.72% 20,636,848,719
2020-05-25 2020-05-21 14.714 1,468,190,973 +66,809 63.72% 21,602,284,801
2020-05-22 2020-05-20 14.743 1,468,124,164 +100,214 63.71% 21,645,251,553
2020-05-21 2020-05-19 14.968 1,468,023,950 +36,077 63.71% 21,973,374,671
2020-05-19 2020-05-15 14.639 1,467,987,873 +18,707 63.71% 21,489,432,308
2020-05-18 2020-05-14 14.953 1,467,969,166 +38,749 63.71% 21,950,582,109
2020-05-14 2020-05-12 14.803 1,467,930,417 +48,103 63.71% 21,730,282,948
2020-05-13 2020-05-11 14.998 1,467,882,314 +21,379 63.70% 22,015,197,173
2020-05-12 2020-05-08 15.267 1,467,860,935 -160,343 63.70% 22,410,353,356
2020-05-11 2020-05-07 14.549 1,468,021,278 +22,716 63.71% 21,358,081,305
2020-05-08 2020-05-06 14.474 1,467,998,562 -350,081 63.71% 21,247,885,839
2020-05-07 2020-05-05 13.980 1,468,348,643 +145,644 63.72% 20,527,671,185
2020-05-06 2020-05-04 14.070 1,468,202,999 +375,468 63.72% 20,657,491,395
2020-05-05 2020-04-29 14.968 1,467,827,531 +68,146 63.70% 21,970,434,672
2020-05-04 2020-04-28 16.764 1,467,759,385 +841,796 63.70% 24,605,744,423
2020-04-29 2020-04-27 13.621 1,466,917,589 +1,763,763 63.66% 19,980,701,345
2020-04-28 2020-04-24 13.501 1,465,153,826 +962,053 63.59% 19,781,234,032
2020-04-27 2020-04-23 13.591 1,464,191,773 +1,936,131 63.54% 19,899,741,317
2020-04-24 2020-04-22 13.621 1,462,255,642 +2,196,687 63.46% 19,917,201,547
2020-04-23 2020-04-21 13.441 1,460,058,955 +2,650,990 63.36% 19,625,030,892
2020-04-22 2020-04-20 13.546 1,457,407,965 +3,884,287 63.25% 19,742,099,571
2020-04-21 2020-04-17 13.561 1,453,523,678 +271,246 63.08% 19,711,239,217
2020-04-20 2020-04-16 13.292 1,453,252,432 +1,269,375 63.07% 19,316,019,905
2020-04-16 2020-04-14 13.561 1,451,983,057 +1,336 63.01% 19,690,346,851
2020-04-15 2020-04-09 13.905 1,451,981,721 +1,336 63.01% 20,190,193,591
2020-04-14 2020-04-08 13.441 1,451,980,385 +8,017 63.01% 19,516,444,738
2020-04-09 2020-04-07 13.441 1,451,972,368 -70,817 63.01% 19,516,336,980
2020-04-08 2020-04-06 12.858 1,452,043,185 -33,405 63.02% 18,669,656,037
2020-04-03 2020-04-01 12.962 1,452,076,590 +94,869 63.02% 18,822,228,265
2020-03-31 2020-03-27 13.262 1,451,981,721 +8,017 63.01% 19,255,663,640
2020-03-27 2020-03-25 13.097 1,451,973,704 +2,673 63.01% 19,016,492,840
2020-03-26 2020-03-24 12.843 1,451,971,031 -49,439 63.01% 18,646,995,222
2020-03-25 2020-03-23 12.079 1,452,020,470 +17,370 63.02% 17,539,204,576
2020-03-24 2020-03-20 12.408 1,452,003,100 +48,103 63.02% 18,017,133,404
2020-03-23 2020-03-19 12.393 1,451,954,997 +8,017 63.01% 17,994,803,665
2020-03-20 2020-03-18 13.097 1,451,946,980 +13,362 63.01% 19,016,142,836
2020-03-19 2020-03-17 13.741 1,451,933,618 +33,404 63.01% 19,950,466,824
2020-03-18 2020-03-16 14.085 1,451,900,214 +6,681 63.01% 20,449,844,630
2020-03-17 2020-03-13 14.549 1,451,893,533 -6,681 63.01% 21,123,440,504
2020-03-16 2020-03-12 14.968 1,451,900,214 +10,690 63.01% 21,732,034,676
2020-03-13 2020-03-11 15.956 1,451,889,524 +5,345 63.01% 23,166,178,396
2020-03-12 2020-03-10 16.016 1,451,884,179 +13,361 63.01% 23,253,020,291
2020-03-11 2020-03-09 16.225 1,451,870,818 -30,732 63.01% 23,557,048,630
2020-03-10 2020-03-06 16.914 1,451,901,550 -5,345 63.01% 24,557,221,781
2020-03-06 2020-03-04 17.303 1,451,906,895 +6,681 63.01% 25,122,347,687
2020-03-05 2020-03-03 17.423 1,451,900,214 -5,344 63.01% 25,296,088,363
2020-03-03 2020-02-28 17.153 1,451,905,558 -13,362 63.01% 24,905,003,406
2020-03-02 2020-02-27 17.992 1,451,918,920 +1,336 63.01% 26,122,242,230
2020-02-28 2020-02-26 17.992 1,451,917,584 +5,345 63.01% 26,122,218,194
2020-02-27 2020-02-25 18.051 1,451,912,239 +6,681 63.01% 26,209,050,887
2020-02-26 2020-02-24 18.201 1,451,905,558 +10,689 63.01% 26,426,251,433
2020-02-25 2020-02-21 18.500 1,451,894,869 +1,514 63.01% 26,860,695,975
2020-02-24 2020-02-20 18.680 1,451,893,355 +6,681 63.01% 27,121,451,149
2020-02-20 2020-02-18 18.890 1,451,886,674 -1,336 63.01% 27,425,571,996
2020-02-19 2020-02-17 19.159 1,451,888,010 -12,026 63.01% 27,816,770,569
2020-02-06 2020-02-04 18.201 1,451,900,036 +2,672 63.01% 26,426,150,926
2020-02-05 2020-02-03 18.051 1,451,897,364 +21,379 63.01% 26,208,782,373
2020-02-04 2020-01-31 18.021 1,451,875,985 +4,009 63.01% 26,164,933,108
2020-02-03 2020-01-30 18.411 1,451,871,976 -2,672 63.01% 26,729,882,772
2020-01-29 2020-01-22 20.356 1,451,874,648 -18,707 63.01% 29,555,046,726
2020-01-23 2020-01-21 20.177 1,451,893,355 -5,345 63.01% 29,294,644,350
2020-01-21 2020-01-17 20.865 1,451,898,700 -6,681 63.01% 30,294,424,748
2020-01-16 2020-01-14 20.716 1,451,905,381 -1,336 63.01% 30,077,243,030
2020-01-15 2020-01-13 20.506 1,451,906,717 -2,672 63.01% 29,773,020,858
2020-01-14 2020-01-10 20.416 1,451,909,389 -28,060 63.01% 29,642,682,618
2020-01-08 2020-01-06 20.027 1,451,937,449 -1,336 63.01% 29,078,208,109
2020-01-03 2019-12-31 19.728 1,451,938,785 +1,336 63.01% 28,643,582,625
2019-12-27 2019-12-20 19.279 1,451,937,449 -1,336 63.01% 27,991,578,508
2019-12-23 2019-12-19 19.608 1,451,938,785 -2,673 63.01% 28,469,721,729
2019-12-20 2019-12-18 19.728 1,451,941,458 -8,017 63.01% 28,643,635,357
2019-12-18 2019-12-16 19.428 1,451,949,475 -46,766 63.01% 28,209,138,075
2019-12-11 2019-12-09 18.021 1,451,996,241 +1,336 63.01% 26,167,100,297
2019-12-09 2019-12-05 17.962 1,451,994,905 +1,336 63.01% 26,080,142,413
2019-12-06 2019-12-04 17.872 1,451,993,569 +5,345 63.01% 25,949,717,824
2019-12-04 2019-12-02 18.141 1,451,988,224 -32,068 63.01% 26,340,822,635
2019-12-03 2019-11-29 18.231 1,452,020,292 -22,887 63.02% 26,471,807,380
2019-11-28 2019-11-26 18.411 1,452,043,179 -19,871 63.02% 26,733,034,728
2019-11-25 2019-11-21 18.441 1,452,063,050 +6,681 63.02% 26,776,869,510
2019-11-18 2019-11-14 18.500 1,452,056,369 +13,361 63.02% 26,863,683,796
2019-11-15 2019-11-13 18.680 1,452,043,008 +16,620,034 63.02% 27,124,246,676
2019-11-14 2019-11-12 18.890 1,435,422,974 +21,379 62.85% 27,114,579,136
2019-11-13 2019-11-11 18.920 1,435,401,595 +20,043 62.85% 27,157,145,461
2019-11-12 2019-11-08 19.518 1,435,381,552 -128,274 62.85% 28,016,157,594
2019-11-11 2019-11-07 19.488 1,435,509,826 +48,103 62.86% 27,975,687,873
2019-11-08 2019-11-06 19.339 1,435,461,723 -1,336 62.85% 27,759,890,592
2019-11-07 2019-11-05 19.099 1,435,463,059 +66,809 62.85% 27,416,140,374
2019-11-06 2019-11-04 18.710 1,435,396,250 +5,345 62.85% 26,856,254,288
2019-11-05 2019-11-01 18.500 1,435,390,905 +13,362 62.85% 26,555,365,356
2019-10-31 2019-10-29 18.411 1,435,377,543 +20,042 62.85% 26,426,209,812
2019-10-30 2019-10-28 18.351 1,435,357,501 +6,681 62.85% 26,339,903,132
2019-10-23 2019-10-21 18.201 1,435,350,820 -6,681 62.85% 26,124,937,297
2019-10-18 2019-10-16 18.441 1,435,357,501 -1,336 62.85% 26,468,809,673
2019-10-17 2019-10-15 18.530 1,435,358,837 +1,336 62.85% 26,597,740,970
2019-10-16 2019-10-14 18.411 1,435,357,501 +6,681 62.85% 26,425,840,826
2019-10-03 2019-09-30 17.662 1,435,350,820 +1,337 62.85% 25,351,501,653
2019-09-27 2019-09-25 17.572 1,435,349,483 +4,008 62.85% 25,222,572,218
2019-09-26 2019-09-24 17.782 1,435,345,475 +2,672 62.85% 25,523,281,196
2019-09-25 2019-09-23 18.231 1,435,342,803 +1,337 62.85% 26,167,759,786
2019-09-23 2019-09-19 18.983 1,435,341,466 +25,141,331 62.85% 27,246,540,874
2019-09-20 2019-09-18 19.013 1,410,200,135 -4,085 62.85% 26,812,260,921
2019-09-18 2019-09-16 19.318 1,410,204,220 -15,753 62.85% 27,242,023,503
2019-09-16 2019-09-12 19.226 1,410,219,973 -19,692 62.85% 27,113,420,902
2019-09-13 2019-09-11 19.196 1,410,239,665 -3,938 62.85% 27,070,829,937
2019-09-10 2019-09-06 18.830 1,410,243,603 +14,440 62.85% 26,555,269,234
2019-09-09 2019-09-05 18.587 1,410,229,163 +5,252 62.85% 26,211,243,314
2019-09-06 2019-09-04 18.343 1,410,223,911 +1,312 62.85% 25,867,392,968
2019-09-05 2019-09-03 18.008 1,410,222,599 +2,626 62.85% 25,394,709,337
2019-09-04 2019-09-02 18.069 1,410,219,973 -14,441 62.85% 25,480,599,992
2019-09-03 2019-08-30 18.647 1,410,234,414 +38,071 62.85% 26,297,279,735
2019-08-30 2019-08-28 18.312 1,410,196,343 -5,251 62.85% 25,823,919,043
2019-08-29 2019-08-27 18.190 1,410,201,594 +10,502 62.85% 25,652,141,556
2019-08-22 2019-08-20 18.587 1,410,191,092 +1,313 62.85% 26,210,535,707
2019-08-20 2019-08-16 18.099 1,410,189,779 +10,502 62.85% 25,523,022,482
2019-08-16 2019-08-14 17.642 1,410,179,277 +14,441 62.85% 24,878,316,437
2019-08-15 2019-08-13 17.642 1,410,164,836 -7,877 62.85% 24,878,061,669
2019-08-14 2019-08-12 18.190 1,410,172,713 +1,313 62.85% 25,651,616,199
2019-08-13 2019-08-09 18.434 1,410,171,400 +1,313 62.85% 25,995,332,245
2019-08-08 2019-08-06 18.495 1,410,170,087 +24,942 62.85% 26,081,242,944
2019-08-06 2019-08-02 19.409 1,410,145,145 +18,096 62.85% 27,369,782,379
2019-08-05 2019-08-01 19.714 1,410,127,049 +44,634 62.85% 27,799,092,549
2019-08-01 2019-07-30 20.049 1,410,082,415 +2,431 62.84% 28,270,825,219
2019-07-29 2019-07-25 20.384 1,410,079,984 -60,193 62.84% 28,743,388,245
2019-07-26 2019-07-24 20.384 1,410,140,177 -52,511 62.85% 28,744,615,233
2019-07-25 2019-07-23 20.384 1,410,192,688 -52,511 62.85% 28,745,685,629
2019-07-23 2019-07-19 20.902 1,410,245,199 -52,512 62.85% 29,477,241,604
2019-07-22 2019-07-18 20.689 1,410,297,711 -31,506 62.85% 29,177,539,841
2019-07-18 2019-07-16 20.811 1,410,329,217 +47,656,391 62.85% 29,350,080,866
2019-07-16 2019-07-12 20.598 1,362,672,826 +2,626 62.35% 28,067,671,620
2019-07-12 2019-07-10 20.415 1,362,670,200 +2,625 62.35% 27,818,496,665
2019-07-11 2019-07-09 20.445 1,362,667,575 +1,313 62.35% 27,859,963,141
2019-07-09 2019-07-05 20.537 1,362,666,262 +2,626 62.35% 27,984,496,369
2019-07-08 2019-07-04 20.658 1,362,663,636 -13,128 62.35% 28,150,522,217
2019-07-05 2019-07-03 20.872 1,362,676,764 -1,313 62.35% 28,441,435,832
2019-07-04 2019-07-02 21.298 1,362,678,077 -1,381 62.35% 29,022,748,616
2019-07-02 2019-06-27 20.080 1,362,679,458 +3,938 62.35% 27,361,960,975
2019-06-24 2019-06-20 20.476 1,362,675,520 +1,313 62.35% 27,901,645,884
2019-06-19 2019-06-17 19.836 1,362,674,207 +1,312 62.35% 27,029,693,406
2019-06-14 2019-06-12 20.140 1,362,672,895 +2,626 62.35% 27,444,869,645
2019-06-13 2019-06-11 20.262 1,362,670,269 +1,313 62.35% 27,610,897,342
2019-06-12 2019-06-10 20.354 1,362,668,956 +2,625 62.35% 27,735,431,057
2019-06-11 2019-06-06 22.472 1,362,666,331 -7,876 62.35% 30,621,473,832
2019-06-10 2019-06-05 22.407 1,362,674,207 +71,155,377 62.35% 30,534,035,224
2019-06-06 2019-06-04 22.279 1,291,518,830 -37,327 62.35% 28,773,544,594
2019-06-05 2019-06-03 21.990 1,291,556,157 -7,466 62.35% 28,400,682,999
2019-06-04 2019-05-31 22.054 1,291,563,623 -18,663 62.35% 28,483,890,586
2019-05-31 2019-05-29 22.407 1,291,582,286 +1,244 62.35% 28,941,047,546
2019-05-20 2019-05-16 24.079 1,291,581,042 -6,221 62.35% 31,100,177,523
2019-05-17 2019-05-15 24.240 1,291,587,263 +2,489 62.35% 31,307,939,652
2019-05-16 2019-05-14 23.726 1,291,584,774 -12,443 62.35% 30,643,521,137
2019-05-15 2019-05-10 24.304 1,291,597,217 -1,244 62.35% 31,391,226,508
2019-05-14 2019-05-09 23.951 1,291,598,461 +1,244 62.35% 30,934,505,653
2019-05-03 2019-04-30 25.462 1,291,597,217 +7,466 62.35% 32,886,046,818
2019-04-24 2019-04-18 26.265 1,291,589,751 -2,489 62.35% 33,923,920,382
2019-04-16 2019-04-12 26.458 1,291,592,240 -1,244 62.35% 34,173,121,514
2019-04-15 2019-04-11 26.394 1,291,593,484 -9,954 62.35% 34,090,109,095
2019-04-12 2019-04-10 26.458 1,291,603,438 +2,489 62.35% 34,173,417,792
2019-04-09 2019-04-04 27.133 1,291,600,949 -1,245 62.35% 35,045,332,972
2019-04-08 2019-04-03 27.262 1,291,602,194 +38,571 62.35% 35,211,458,538
2019-04-04 2019-04-02 27.262 1,291,563,623 -9,953 62.35% 35,210,407,022
2019-03-28 2019-03-26 26.137 1,291,573,576 -3,733 62.35% 33,757,407,436
2019-03-27 2019-03-25 25.879 1,291,577,309 -2,489 62.35% 33,425,327,833
2019-03-26 2019-03-22 26.394 1,291,579,798 -77,142 62.35% 34,089,747,869
2019-03-22 2019-03-20 26.169 1,291,656,940 -129,400 62.35% 33,801,110,998
2019-03-21 2019-03-19 26.522 1,291,786,340 -3,732 62.36% 34,261,314,771
2019-03-19 2019-03-15 26.169 1,291,790,072 +6,221 62.36% 33,804,594,903
2019-03-12 2019-03-08 26.747 1,291,783,851 +6,221 62.36% 34,551,950,261
2019-03-11 2019-03-07 27.487 1,291,777,630 -26,129 62.36% 35,506,941,352
2019-03-08 2019-03-06 27.615 1,291,803,759 -6,221 62.36% 35,673,777,262
2019-03-06 2019-03-04 27.101 1,291,809,980 -2,489 62.36% 35,009,475,036
2019-02-28 2019-02-26 27.133 1,291,812,469 +1,245 62.36% 35,051,072,197
2019-02-27 2019-02-25 27.165 1,291,811,224 +16,175 62.36% 35,092,568,083
2019-02-22 2019-02-20 27.005 1,291,795,049 +3,732 62.36% 34,884,482,950
2019-02-21 2019-02-19 26.812 1,291,791,317 +6,222 62.36% 34,635,208,011
2019-02-20 2019-02-18 26.973 1,291,785,095 +51,013 62.36% 34,842,685,320
2019-02-18 2019-02-14 27.005 1,291,734,082 -8,710 62.36% 34,882,836,557
2019-01-29 2019-01-25 24.851 1,291,742,792 +49,770 62.36% 32,100,731,520
2019-01-24 2019-01-22 24.786 1,291,693,022 +62,211 62.35% 32,016,442,967
2019-01-17 2019-01-15 24.208 1,291,630,811 -6,221 62.35% 31,267,471,384
2019-01-16 2019-01-14 23.854 1,291,637,032 +3,733 62.35% 30,810,857,251
2019-01-14 2019-01-10 24.304 1,291,633,299 -6,222 62.35% 31,392,103,452
2019-01-11 2019-01-09 24.176 1,291,639,521 +174,193 62.35% 31,226,158,087
2019-01-10 2019-01-08 23.726 1,291,465,328 +48,525 62.34% 30,640,687,218
2019-01-09 2019-01-07 23.308 1,291,416,803 -3,833 62.34% 30,099,815,115
2018-12-27 2018-12-20 23.083 1,291,420,636 +1,245 62.34% 29,809,284,686
2018-12-19 2018-12-17 23.500 1,291,419,391 -184,971 62.34% 30,348,977,852
2018-12-14 2018-12-12 23.211 1,291,604,362 +2,489 62.35% 29,979,617,615
2018-12-13 2018-12-11 23.115 1,291,601,873 -184,971 62.35% 29,854,991,034
2018-12-10 2018-12-06 23.758 1,291,786,844 +31,106 62.36% 30,689,844,235
2018-12-07 2018-12-05 24.433 1,291,755,738 -1,244 62.36% 31,561,190,764
2018-12-06 2018-12-04 24.754 1,291,756,982 -13,687 62.36% 31,976,500,384
2018-12-05 2018-12-03 23.886 1,291,770,669 -2,488 62.36% 30,855,573,405
2018-12-04 2018-11-30 22.858 1,291,773,157 -25,991 62.36% 29,526,722,672
2018-11-30 2018-11-28 23.147 1,291,799,148 +142 62.36% 29,901,080,265
2018-11-28 2018-11-26 23.147 1,291,799,006 -6,221 62.36% 29,901,076,978
2018-11-21 2018-11-19 23.983 1,291,805,227 -3,733 62.36% 30,980,987,288
2018-11-20 2018-11-16 23.726 1,291,808,960 -24,884 62.36% 30,648,840,066
2018-11-15 2018-11-13 23.018 1,291,833,844 +2,104 62.36% 29,735,761,794
2018-11-13 2018-11-09 22.343 1,291,831,740 -72,371 62.46% 28,863,576,519
2018-11-12 2018-11-08 22.632 1,291,904,111 -93,317 62.46% 29,238,987,387
2018-11-08 2018-11-06 22.311 1,291,997,428 -93,318 62.47% 28,825,742,856
2018-11-06 2018-11-02 22.890 1,292,090,746 -6,221 62.47% 29,575,520,620
2018-11-02 2018-10-31 21.443 1,292,096,967 -123,178 62.47% 27,706,414,651
2018-11-01 2018-10-30 21.057 1,292,220,145 +1,244 62.48% 27,210,542,205
2018-10-31 2018-10-29 21.282 1,292,218,901 -2,489 62.48% 27,501,315,417
2018-10-30 2018-10-26 21.314 1,292,221,390 +2,489 62.48% 27,542,911,242
2018-10-29 2018-10-25 21.797 1,292,218,901 +2,488 62.48% 28,165,999,778
2018-10-24 2018-10-22 22.600 1,292,216,413 -62,211 62.48% 29,204,512,862
2018-10-23 2018-10-19 22.600 1,292,278,624 -130,644 62.48% 29,205,918,851
2018-10-22 2018-10-18 21.925 1,292,409,268 -2,489 62.49% 28,336,344,705
2018-10-18 2018-10-15 21.379 1,292,411,757 +180,414 62.49% 27,630,066,743
2018-10-16 2018-10-12 21.764 1,292,231,343 +11,198 62.48% 28,124,727,799
2018-10-15 2018-10-11 21.443 1,292,220,145 +59,723 62.48% 27,709,055,955
2018-10-12 2018-10-10 22.568 1,292,160,422 +49,769 62.47% 29,161,706,554
2018-10-11 2018-10-09 22.600 1,292,110,653 +49,769 62.47% 29,202,122,651
2018-10-09 2018-10-05 22.954 1,292,060,884 +53,502 62.47% 29,657,912,473
2018-10-08 2018-10-04 23.147 1,292,007,382 +1,244 62.47% 29,905,900,226
2018-10-05 2018-10-03 23.500 1,292,006,138 +3,733 62.47% 30,362,766,689
2018-10-03 2018-09-28 24.079 1,292,002,405 +1,244 62.47% 31,110,323,588
2018-09-26 2018-09-21 23.983 1,292,001,161 +17,419 62.47% 30,985,686,316
2018-09-20 2018-09-18 24.825 1,291,983,742 +18,751,557 62.47% 32,073,746,902
2018-09-19 2018-09-17 24.336 1,273,232,185 +4,905 62.47% 30,985,208,875
2018-09-14 2018-09-12 24.042 1,273,227,280 +1,226 62.47% 30,611,274,755
2018-09-12 2018-09-10 24.336 1,273,226,054 -2,452 62.47% 30,985,059,672
2018-09-11 2018-09-07 24.890 1,273,228,506 -13,488 62.47% 31,691,214,557
2018-09-10 2018-09-06 23.716 1,273,241,994 +14,714 62.47% 30,196,273,988
2018-09-07 2018-09-05 24.271 1,273,227,280 -196,188 62.47% 30,902,019,563
2018-08-28 2018-08-24 25.184 1,273,423,468 -20,845 62.48% 32,069,939,599
2018-08-24 2018-08-22 26.097 1,273,444,313 -58,856 62.48% 33,233,642,031
2018-08-20 2018-08-16 25.021 1,273,503,169 -4,905 62.48% 31,864,226,929
2018-08-17 2018-08-15 25.217 1,273,508,074 -3,679 62.48% 32,113,614,452
2018-08-16 2018-08-14 25.739 1,273,511,753 -57 62.48% 32,778,415,265
2018-08-15 2018-08-13 25.673 1,273,511,810 +1,227 62.48% 32,695,328,223
2018-08-07 2018-08-03 25.673 1,273,510,583 -3,679 62.48% 32,695,296,722
2018-08-06 2018-08-02 25.804 1,273,514,262 -1,226 62.48% 32,861,568,512
2018-07-31 2018-07-27 26.163 1,273,515,488 -1,226 62.48% 33,318,588,266
2018-07-27 2018-07-25 26.065 1,273,516,714 -152 62.48% 33,193,987,098
2018-07-26 2018-07-24 25.934 1,273,516,866 -2,453 62.48% 33,027,813,382
2018-07-25 2018-07-23 25.902 1,273,519,319 +4,905 62.48% 32,986,332,500
2018-07-24 2018-07-20 25.282 1,273,514,414 +152 62.48% 32,196,863,004
2018-07-23 2018-07-19 25.184 1,273,514,262 +2,452 62.48% 32,072,226,158
2018-07-20 2018-07-18 25.412 1,273,511,810 +1,227 62.48% 32,362,974,188
2018-07-18 2018-07-16 25.478 1,273,510,583 +1,226 62.48% 32,446,031,436
2018-07-17 2018-07-13 25.673 1,273,509,357 +27,256,515 62.48% 32,695,265,246
2018-07-11 2018-07-09 25.934 1,246,252,842 +6,131 62.02% 32,320,739,043
2018-07-10 2018-07-06 25.608 1,246,246,711 +2,452 62.02% 31,914,031,863
2018-07-05 2018-07-03 26.097 1,246,244,259 -11,035 62.02% 32,523,790,137
2018-07-04 2018-06-29 26.000 1,246,255,294 -61,309 62.02% 32,402,112,829
2018-06-29 2018-06-27 25.836 1,246,316,603 +4,905 62.02% 32,200,421,349
2018-06-28 2018-06-26 26.163 1,246,311,698 +1,226 62.02% 32,606,863,998
2018-06-27 2018-06-25 26.619 1,246,310,472 -2,452 62.02% 33,176,028,490
2018-06-26 2018-06-22 27.076 1,246,312,924 +1,226 62.02% 33,745,291,447
2018-06-25 2018-06-21 27.011 1,246,311,698 +19,619 62.02% 33,663,944,377
2018-06-22 2018-06-20 27.207 1,246,292,079 +1,226 62.02% 33,907,352,237
2018-06-21 2018-06-19 27.043 1,246,290,853 +13,488 62.02% 33,704,037,593
2018-06-20 2018-06-15 28.087 1,246,277,365 -1,227 62.02% 35,004,658,996
2018-06-19 2018-06-14 28.022 1,246,278,592 -2,452 62.02% 34,923,381,743
2018-06-15 2018-06-13 28.185 1,246,281,044 +1,226 62.02% 35,126,730,142
2018-06-14 2018-06-12 28.381 1,246,279,818 +1,207 62.02% 35,370,630,973
2018-06-13 2018-06-11 28.479 1,246,278,611 +2,452 62.02% 35,492,564,292
2018-06-12 2018-06-08 28.087 1,246,276,159 -8,139 62.02% 35,004,625,122
2018-06-11 2018-06-07 28.642 1,246,284,298 +1,227 62.02% 35,696,006,470
2018-06-08 2018-06-06 30.778 1,246,283,071 -78,475 62.02% 38,358,329,850
2018-06-07 2018-06-05 30.576 1,246,361,546 +40,271,265 62.02% 38,108,648,266
2018-06-06 2018-06-04 30.441 1,206,090,281 +757 62.02% 36,714,683,120
2018-06-01 2018-05-30 29.699 1,206,089,524 -124,589 62.02% 35,820,172,234
2018-05-31 2018-05-29 30.306 1,206,214,113 +8,306 62.03% 36,555,801,746
2018-05-29 2018-05-25 30.711 1,206,205,807 -2,373 62.03% 37,043,499,522
2018-05-25 2018-05-23 30.879 1,206,208,180 +15,425 62.03% 37,246,885,090
2018-05-24 2018-05-21 31.857 1,206,192,755 -3,559 62.03% 38,425,607,308
2018-05-21 2018-05-17 30.340 1,206,196,314 -3,560 62.03% 36,595,924,463
2018-05-18 2018-05-16 30.610 1,206,199,874 -2,373 62.03% 36,921,330,540
2018-05-17 2018-05-15 30.576 1,206,202,247 -5,933 62.03% 36,880,740,838
2018-05-16 2018-05-14 30.744 1,206,208,180 -11,865 62.03% 37,084,234,937
2018-05-15 2018-05-11 30.138 1,206,220,045 +65,260 62.03% 36,352,666,831
2018-05-14 2018-05-10 29.463 1,206,154,785 +9,493 62.03% 35,537,485,280
2018-05-10 2018-05-08 29.194 1,206,145,292 +2,373 62.03% 35,211,922,237
2018-05-03 2018-04-30 29.767 1,206,142,919 -1,187 62.03% 35,903,078,711
2018-05-02 2018-04-27 29.194 1,206,144,106 +47,462 62.03% 35,211,887,613
2018-04-27 2018-04-25 29.059 1,206,096,644 +122,216 62.02% 35,047,866,906
2018-04-20 2018-04-18 28.857 1,205,974,428 -1,187 62.02% 34,800,387,491
2018-04-18 2018-04-16 29.261 1,205,975,615 +1,187 62.02% 35,288,278,123
2018-04-17 2018-04-13 29.632 1,205,974,428 +18,984 62.02% 35,735,444,631
2018-04-13 2018-04-11 29.902 1,205,955,444 -2,139 62.02% 36,060,114,244
2018-04-12 2018-04-10 30.037 1,205,957,583 -1,187 62.02% 36,222,794,565
2018-04-11 2018-04-09 29.666 1,205,958,770 -3,559 62.02% 35,775,634,784
2018-04-10 2018-04-06 28.958 1,205,962,329 +2,373 62.02% 34,922,001,105
2018-04-09 2018-04-04 28.991 1,205,959,956 +55,768 62.02% 34,962,586,559
2018-04-06 2018-04-03 29.666 1,205,904,188 -36,783 62.01% 35,774,015,569
2018-04-04 2018-03-29 29.160 1,205,940,971 +41,529 62.02% 35,165,303,807
2018-04-03 2018-03-28 29.295 1,205,899,442 -2,373 62.01% 35,326,701,341
2018-03-29 2018-03-27 29.801 1,205,901,815 +7,119 62.01% 35,936,554,014
2018-03-28 2018-03-26 29.531 1,205,894,696 +35,597 62.01% 35,611,126,101
2018-03-27 2018-03-23 30.003 1,205,859,099 +5,933 62.01% 36,179,185,676
2018-03-26 2018-03-22 30.879 1,205,853,166 -9,493 62.01% 37,235,922,500
2018-03-22 2018-03-20 31.014 1,205,862,659 +5,933 62.01% 37,398,819,199
2018-03-21 2018-03-19 31.250 1,205,856,726 +2,373 62.01% 37,683,190,025
2018-03-20 2018-03-16 30.542 1,205,854,353 +1,187 62.01% 36,829,453,050
2018-03-19 2018-03-15 30.576 1,205,853,166 -1,187 62.01% 36,870,067,366
2018-03-16 2018-03-14 30.846 1,205,854,353 +1,187 62.01% 37,195,308,543
2018-03-13 2018-03-09 31.115 1,205,853,166 +1,186 62.01% 37,520,476,493
2018-03-09 2018-03-07 30.138 1,205,851,980 +9,493 62.01% 36,341,574,208
2018-03-05 2018-03-01 30.812 1,205,842,487 -2,373 62.01% 37,154,292,319
2018-03-02 2018-02-28 30.879 1,205,844,860 -41,530 62.01% 37,235,666,016
2018-03-01 2018-02-27 31.183 1,205,886,390 +3,560 62.01% 37,602,813,648
2018-02-27 2018-02-23 31.655 1,205,882,830 -11,866 62.01% 38,171,824,624
2018-02-26 2018-02-22 31.486 1,205,894,696 +1,187 62.01% 37,968,940,386
2018-02-23 2018-02-21 31.992 1,205,893,509 +1,187 62.01% 38,578,681,968
2018-02-22 2018-02-20 31.385 1,205,892,322 +7,119 62.01% 37,846,909,967
2018-02-21 2018-02-15 30.980 1,205,885,203 -3,560 62.01% 37,358,866,732
2018-02-20 2018-02-13 30.239 1,205,888,763 +52,209 62.01% 36,464,638,073
2018-02-14 2018-02-12 30.138 1,205,836,554 +7,119 62.01% 36,341,109,304
2018-02-13 2018-02-09 29.969 1,205,829,435 +21,358 62.01% 36,137,645,902
2018-02-12 2018-02-08 30.778 1,205,808,077 -4,746 62.01% 37,112,583,031
2018-02-09 2018-02-07 30.846 1,205,812,823 +17,798 62.01% 37,194,027,525
2018-02-08 2018-02-06 31.351 1,205,795,025 +1,187 62.01% 37,803,207,692
2018-02-07 2018-02-05 32.363 1,205,793,838 -18,985 62.01% 39,022,627,590
2018-02-06 2018-02-02 32.599 1,205,812,823 +13,052 62.01% 39,307,786,467
2018-02-05 2018-02-01 34.385 1,205,799,771 +4,746 62.01% 41,461,745,822
2018-02-01 2018-01-30 34.975 1,205,795,025 +8,306 62.01% 42,172,933,312
2018-01-30 2018-01-26 36.071 1,205,786,719 -10,679 62.01% 43,493,713,546
2018-01-26 2018-01-24 35.734 1,205,797,398 +17,798 62.01% 43,087,611,842
2018-01-25 2018-01-23 35.987 1,205,779,600 +11,866 62.01% 43,391,836,532
2018-01-24 2018-01-22 35.565 1,205,767,734 -5,933 62.01% 42,883,313,386
2018-01-23 2018-01-19 35.565 1,205,773,667 -4,746 62.01% 42,883,524,394
2018-01-22 2018-01-18 35.902 1,205,778,413 +10,679 62.01% 43,290,173,690
2018-01-19 2018-01-17 35.818 1,205,767,734 -11,866 62.01% 43,188,171,064
2018-01-18 2018-01-16 35.228 1,205,779,600 -10,679 62.01% 42,477,254,497
2018-01-17 2018-01-15 34.301 1,205,790,279 +182,730 62.01% 41,359,798,311
2018-01-16 2018-01-12 34.132 1,205,607,549 +28,477 62.00% 41,150,319,039
2018-01-15 2018-01-11 33.880 1,205,579,072 +7,119 62.00% 40,844,537,072
2018-01-08 2018-01-04 35.397 1,205,571,953 +248,880 62.00% 42,673,144,952
2018-01-05 2018-01-03 35.312 1,205,323,073 -1,186 61.99% 42,562,753,696
2018-01-04 2018-01-02 34.975 1,205,324,259 -5,933 61.99% 42,156,468,173
2018-01-03 2017-12-29 34.470 1,205,330,192 -3,560 61.99% 41,547,181,574
2017-12-29 2017-12-27 33.542 1,205,333,752 -11,865 61.99% 40,429,895,124
2017-12-28 2017-12-22 33.441 1,205,345,617 +2,373 61.99% 40,308,392,724
2017-12-21 2017-12-19 33.795 1,205,343,244 -29,664 61.99% 40,734,963,862
2017-12-20 2017-12-18 33.340 1,205,372,908 +2,373 61.99% 40,187,402,231
2017-12-18 2017-12-14 33.711 1,205,370,535 -35,597 61.99% 40,634,300,420
2017-12-15 2017-12-13 33.880 1,205,406,132 -2,373 61.99% 40,838,677,934
2017-12-14 2017-12-12 33.475 1,205,408,505 -11,865 61.99% 40,351,131,365
2017-12-13 2017-12-11 33.205 1,205,420,370 +16,611 61.99% 40,026,440,703
2017-12-11 2017-12-07 33.273 1,205,403,759 +14,239 61.99% 40,107,159,970
2017-12-08 2017-12-06 33.964 1,205,389,520 +2,373 61.99% 40,939,702,477
2017-12-07 2017-12-05 34.722 1,205,387,147 +2,373 61.99% 41,853,906,240
2017-12-01 2017-11-29 34.807 1,205,384,774 +1,187 61.99% 41,955,410,795
2017-11-29 2017-11-27 35.397 1,205,383,587 +2,373 61.99% 42,666,477,437
2017-11-28 2017-11-24 35.734 1,205,381,214 -166 61.99% 43,072,740,045
2017-11-27 2017-11-23 35.144 1,205,381,380 -1,187 61.99% 42,361,639,322
2017-11-24 2017-11-22 35.144 1,205,382,567 +4,747 61.99% 42,361,681,037
2017-11-23 2017-11-21 34.385 1,205,377,820 +298,205,218 61.99% 41,447,236,925
2017-11-22 2017-11-20 34.638 907,172,602 +23,731 46.65% 31,422,734,216
2017-11-21 2017-11-17 34.554 907,148,871 +2,373 46.65% 31,345,459,878
2017-11-20 2017-11-16 35.565 907,146,498 +62,887 46.65% 32,262,803,576
2017-11-16 2017-11-14 38.431 907,083,611 +34,810,683 46.65% 34,859,759,591
2017-11-15 2017-11-13 38.093 872,272,928 -10,679 46.35% 33,227,912,138
2017-11-14 2017-11-10 38.346 872,283,607 +51,022 46.35% 33,448,860,878
2017-11-08 2017-11-06 39.863 872,232,585 +4,746 46.35% 34,770,078,611
2017-11-07 2017-11-03 40.200 872,227,839 +5,933 46.35% 35,063,926,540
2017-11-06 2017-11-02 40.453 872,221,906 +1,186 46.35% 35,284,214,371
2017-11-02 2017-10-31 41.127 872,220,720 +2,374 46.35% 35,872,235,833
2017-10-31 2017-10-27 41.717 872,218,346 -1,187 46.35% 36,386,697,556
2017-10-26 2017-10-24 41.549 872,219,533 +1,187 46.35% 36,239,729,914
2017-10-25 2017-10-23 42.644 872,218,346 -41,530 46.35% 37,195,290,835
2017-10-24 2017-10-20 42.055 872,259,876 +5,933 46.35% 36,682,478,000
2017-09-29 2017-09-27 40.032 872,253,943 +2,373 46.35% 34,917,952,972
2017-09-28 2017-09-26 39.863 872,251,570 -5,933 46.35% 34,770,835,416
2017-09-27 2017-09-25 39.273 872,257,503 +13,052 46.35% 34,256,489,466
2017-09-25 2017-09-21 42.139 872,244,451 +2,373 46.35% 36,755,339,989
2017-09-22 2017-09-20 48.320 872,242,078 -8,305 46.35% 42,146,393,952
2017-09-21 2017-09-19 48.409 872,250,383 +50,685,100 46.35% 42,224,844,868
2017-09-20 2017-09-18 47.514 821,565,283 -2,235 46.35% 39,036,082,642
2017-09-19 2017-09-15 45.814 821,567,518 -1,118 46.35% 37,639,413,718
2017-09-18 2017-09-14 45.635 821,568,636 -50,290 46.35% 37,492,435,778
2017-09-15 2017-09-13 46.172 821,618,926 -1,118 46.35% 37,935,845,251
2017-09-13 2017-09-11 45.904 821,620,044 -4,470 46.35% 37,715,339,331
2017-09-08 2017-09-06 44.830 821,624,514 -87,169 46.35% 36,833,309,561
2017-09-05 2017-09-01 45.635 821,711,683 -23,469 46.36% 37,498,963,754
2017-09-04 2017-08-31 45.814 821,735,152 -7,823 46.36% 37,647,093,726
2017-09-01 2017-08-30 43.130 821,742,975 +2,235 46.36% 35,441,546,732
2017-08-30 2017-08-28 42.861 821,740,740 +87,170 46.36% 35,220,860,397
2017-08-17 2017-08-15 42.145 821,653,570 -5,588 46.36% 34,628,946,740
2017-08-14 2017-08-10 43.935 821,659,158 -6,706 46.36% 36,099,635,847
2017-08-10 2017-08-08 44.919 821,665,864 +5,588 46.36% 36,908,686,556
2017-08-09 2017-08-07 45.277 821,660,276 -6,575 46.36% 37,202,526,666
2017-08-08 2017-08-04 45.277 821,666,851 -2,235 46.36% 37,202,824,364
2017-08-07 2017-08-03 44.114 821,669,086 -7,823 46.36% 36,247,119,171
2017-08-04 2017-08-02 44.025 821,676,909 -3,353 46.36% 36,173,940,007
2017-08-03 2017-08-01 43.756 821,680,262 -2,235 46.36% 35,953,513,916
2017-08-02 2017-07-31 43.935 821,682,497 +2,235 46.36% 36,100,661,248
2017-08-01 2017-07-28 42.593 821,680,262 +3,353 46.36% 34,997,694,528
2017-07-31 2017-07-27 42.861 821,676,909 -1,117 46.36% 35,218,124,519
2017-07-28 2017-07-26 43.309 821,678,026 -5,588 46.36% 35,585,794,236
2017-07-27 2017-07-25 43.130 821,683,614 -2,235 46.36% 35,438,986,508
2017-07-26 2017-07-24 44.203 821,685,849 -6,028 46.36% 36,321,383,723
2017-07-25 2017-07-21 44.561 821,691,877 -7,823 46.36% 36,615,752,612
2017-07-24 2017-07-20 43.756 821,699,700 -128 46.36% 35,954,364,447
2017-07-21 2017-07-19 42.235 821,699,828 -7,695 46.36% 34,704,422,623
2017-07-20 2017-07-18 41.698 821,707,523 +5,588 46.36% 34,263,585,574
2017-07-19 2017-07-17 42.145 821,701,935 -58,113 46.36% 34,630,985,104
2017-07-18 2017-07-14 40.087 821,760,048 +14,629,724 46.36% 32,942,205,026
2017-07-14 2017-07-12 39.103 807,130,324 -2,235 46.17% 31,561,288,843
2017-07-13 2017-07-11 39.193 807,132,559 -1,118 46.17% 31,633,599,067
2017-07-12 2017-07-10 38.745 807,133,677 +55,878 46.17% 31,272,528,240
2017-07-11 2017-07-07 38.387 807,077,799 -2,235 46.16% 30,981,491,522
2017-07-10 2017-07-06 38.298 807,080,034 -5,588 46.16% 30,909,359,188
2017-07-06 2017-07-04 38.119 807,085,622 +4,470 46.16% 30,765,135,938
2017-07-04 2017-06-30 38.745 807,081,152 +1,118 46.16% 31,270,493,150
2017-07-03 2017-06-29 38.924 807,080,034 -8,032 46.16% 31,414,886,091
2017-06-30 2017-06-28 38.924 807,088,066 -14,736 46.16% 31,415,198,729
2017-06-29 2017-06-27 39.729 807,102,802 -1,118 46.16% 32,065,753,811
2017-06-26 2017-06-22 38.924 807,103,920 +3,353 46.16% 31,415,815,832
2017-06-21 2017-06-19 38.298 807,100,567 +1,118 46.16% 30,910,145,556
2017-06-16 2017-06-14 38.656 807,099,449 +167,633 46.16% 31,198,982,204
2017-06-14 2017-06-12 38.745 806,931,816 +2,236 46.15% 31,264,707,102
2017-06-12 2017-06-08 40.177 806,929,580 -21,234 55.00% 32,419,895,127
2017-06-08 2017-06-06 41.814 806,950,814 +22,981,981 55.00% 33,741,607,997
2017-06-02 2017-05-31 42.551 783,968,833 -10,857 55.00% 33,358,278,619
2017-06-01 2017-05-29 42.274 783,979,690 -27,145 55.00% 33,142,125,391
2017-05-31 2017-05-26 41.906 784,006,835 +10,858 55.00% 32,854,442,660
2017-05-29 2017-05-25 41.906 783,995,977 -4,343 55.00% 32,853,987,646
2017-05-25 2017-05-23 41.169 784,000,320 +3,257 55.00% 32,276,513,913
2017-05-24 2017-05-22 40.524 783,997,063 -1,085 55.00% 31,770,933,162
2017-05-22 2017-05-18 40.340 783,998,148 -2,172 55.00% 31,626,563,598
2017-05-18 2017-05-16 40.248 784,000,320 -29,316 55.00% 31,554,444,251
2017-05-17 2017-05-15 40.064 784,029,636 -5,429 55.00% 31,411,204,829
2017-05-12 2017-05-10 40.340 784,035,065 -2,171 55.00% 31,628,052,834
2017-05-10 2017-05-08 39.787 784,037,236 +2,171 55.00% 31,194,878,215
2017-05-09 2017-05-05 39.787 784,035,065 +1,086 55.00% 31,194,791,836
2017-05-08 2017-05-04 40.248 784,033,979 -26,058 55.00% 31,555,798,958
2017-05-02 2017-04-27 41.353 784,060,037 +3,257 55.00% 32,423,397,335
2017-04-27 2017-04-25 41.630 784,056,780 -3,257 55.00% 32,639,899,147
2017-04-26 2017-04-24 40.340 784,060,037 +1,086 55.00% 31,629,060,207
2017-04-21 2017-04-19 40.248 784,058,951 +2,171 55.00% 31,556,804,031
2017-04-19 2017-04-13 41.814 784,056,780 +109,098 55.00% 32,784,323,479
2017-04-03 2017-03-30 41.998 783,947,682 +1,086 55.00% 32,924,165,924
2017-03-31 2017-03-29 41.077 783,946,596 +7,600 55.00% 32,202,100,131
2017-03-30 2017-03-28 40.801 783,938,996 -1,086 55.00% 31,985,183,992
2017-03-29 2017-03-27 41.077 783,940,082 -5,428 55.00% 32,201,832,557
2017-03-28 2017-03-24 40.616 783,945,510 -5,429 55.00% 31,841,045,931
2017-03-23 2017-03-21 40.524 783,950,939 +1,086 55.00% 31,769,064,019
2017-03-17 2017-03-15 39.603 783,949,853 -8,687 55.00% 31,046,996,828
2017-03-13 2017-03-09 38.959 783,958,540 +2,172 55.00% 30,541,919,034
2017-03-10 2017-03-08 39.880 783,956,368 -6,515 55.00% 31,263,863,598
2017-03-08 2017-03-06 39.419 783,962,883 -5,429 55.00% 30,903,105,822
2017-03-07 2017-03-03 39.511 783,968,312 +9,772 55.00% 30,975,523,847
2017-03-06 2017-03-02 39.695 783,958,540 -10,857 55.00% 31,119,543,980
2017-03-02 2017-02-28 39.880 783,969,397 -8,686 55.00% 31,264,383,189
2017-02-28 2017-02-24 39.327 783,978,083 -4,344 55.00% 30,831,500,074
2017-02-27 2017-02-23 40.064 783,982,427 -1,085 55.00% 31,409,313,457
2017-02-24 2017-02-22 40.156 783,983,512 -9,772 55.00% 31,481,562,344
2017-02-22 2017-02-20 40.064 783,993,284 +1,086 55.00% 31,409,748,430
2017-02-21 2017-02-17 39.695 783,992,198 -9,772 55.00% 31,120,880,047
2017-02-20 2017-02-16 40.340 784,001,970 +9,772 55.00% 31,626,717,778
2017-02-17 2017-02-15 40.985 783,992,198 -6,515 55.00% 32,131,767,102
2017-02-16 2017-02-14 40.801 783,998,713 -26,059 55.00% 31,987,620,482
2017-02-15 2017-02-13 41.077 784,024,772 +5,429 55.00% 32,205,311,360
2017-02-14 2017-02-10 40.616 784,019,343 -4,343 55.00% 31,844,044,762
2017-02-13 2017-02-09 39.511 784,023,686 -5,429 55.00% 30,977,711,739
2017-02-10 2017-02-08 38.590 784,029,115 +5,429 55.00% 30,255,830,063
2017-02-09 2017-02-07 38.498 784,023,686 +1,086 55.00% 30,183,411,438
2017-02-07 2017-02-03 38.222 784,022,600 -5,429 55.00% 29,966,742,575
2017-02-06 2017-02-02 38.314 784,028,029 +2,172 55.00% 30,039,159,599
2017-02-03 2017-02-01 38.590 784,025,857 -1,086 55.00% 30,255,704,336
2017-02-02 2017-01-27 38.406 784,026,943 -5,429 55.00% 30,111,327,408
2017-01-19 2017-01-17 37.577 784,032,372 -4,343 55.00% 29,461,646,650
2017-01-18 2017-01-16 36.932 784,036,715 -1,086 55.00% 28,956,337,620
2017-01-17 2017-01-13 37.485 784,037,801 -1,085 55.00% 29,389,640,238
2017-01-13 2017-01-11 37.485 784,038,886 +6,514 55.00% 29,389,680,909
2017-01-12 2017-01-10 37.485 784,032,372 +1,086 55.00% 29,389,436,732
2017-01-11 2017-01-09 36.693 784,031,286 -5,429 55.00% 28,768,391,586
2017-01-10 2017-01-06 36.932 784,036,715 -3,257 55.00% 28,956,337,620
2017-01-09 2017-01-05 36.730 784,039,972 -11,944 55.00% 28,797,594,548
2017-01-06 2017-01-04 36.067 784,051,916 -10,857 55.00% 28,278,108,877
2017-01-05 2017-01-03 35.882 784,062,773 -5,429 55.00% 28,134,075,016
2017-01-04 2016-12-30 35.440 784,068,202 -5,429 55.00% 27,787,646,374
2016-12-23 2016-12-21 35.477 784,073,631 -16,287 55.01% 27,816,724,267
2016-12-21 2016-12-19 35.404 784,089,918 +32,573 55.01% 27,759,529,909
2016-12-20 2016-12-16 35.182 784,057,345 +9,772 55.01% 27,585,067,387
2016-12-19 2016-12-15 35.035 784,047,573 +16,287 55.01% 27,469,185,475
2016-12-16 2016-12-14 35.514 784,031,286 -4,343 55.00% 27,844,105,913
2016-12-15 2016-12-13 35.661 784,035,629 +14,115 55.00% 27,959,796,500
2016-12-14 2016-12-12 35.367 784,021,514 +3,257 55.00% 27,728,224,601
2016-12-13 2016-12-09 36.803 784,018,257 +6,515 55.00% 28,854,563,856
2016-12-12 2016-12-08 36.619 784,011,742 -2,172 55.00% 28,709,908,046
2016-12-09 2016-12-07 36.103 784,013,914 +8,686 55.00% 28,305,621,560
2016-12-07 2016-12-05 35.146 784,005,228 +11,944 55.00% 27,554,350,815
2016-12-06 2016-12-02 35.551 783,993,284 -6,515 55.00% 27,871,638,836
2016-12-02 2016-11-30 35.882 783,999,799 -1,086 55.00% 28,131,815,356
2016-11-30 2016-11-28 36.214 784,000,885 +10,858 55.00% 28,391,799,590
2016-11-29 2016-11-25 35.404 783,990,027 -59,717 55.00% 27,755,993,418
2016-11-25 2016-11-23 35.625 784,049,744 -1,086 55.01% 27,931,415,253
2016-11-24 2016-11-22 36.030 784,050,830 +2,172 55.01% 28,249,185,061
2016-11-21 2016-11-17 35.993 784,048,658 -16,073 55.01% 28,220,222,237
2016-11-18 2016-11-16 35.625 784,064,731 +4,491 55.01% 27,931,949,158
2016-11-17 2016-11-15 36.030 784,060,240 -19,544 55.01% 28,249,524,102
2016-11-16 2016-11-14 35.109 784,079,784 +4,802,435 55.01% 27,528,085,418
2016-11-14 2016-11-10 36.803 779,277,349 -10,858 54.88% 28,680,082,164
2016-11-11 2016-11-09 36.767 779,288,207 +8,686 54.88% 28,651,772,584
2016-11-10 2016-11-08 37.393 779,279,521 -10,857 54.88% 29,139,504,036
2016-11-09 2016-11-07 36.840 779,290,378 +2,171 54.88% 28,709,270,947
2016-11-08 2016-11-04 36.582 779,288,207 +9,772 54.88% 28,508,226,630
2016-11-07 2016-11-03 36.582 779,278,435 +1,086 54.88% 28,507,869,146
2016-11-03 2016-11-01 37.485 779,277,349 +5,429 54.88% 29,211,194,796
2016-11-01 2016-10-28 36.803 779,271,920 +1,085 54.88% 28,679,882,358
2016-10-31 2016-10-27 37.301 779,270,835 +5,429 54.88% 29,067,407,864
2016-10-28 2016-10-26 37.669 779,265,406 -4,343 54.88% 29,354,288,868
2016-10-27 2016-10-25 38.130 779,269,749 -14,115 54.88% 29,713,308,852
2016-10-26 2016-10-24 38.406 779,283,864 +4,343 54.88% 29,929,164,785
2016-10-18 2016-10-14 38.866 779,279,521 -5,429 54.88% 30,287,858,875
2016-10-17 2016-10-13 38.682 779,284,950 -56,459 54.88% 30,144,524,526
2016-10-14 2016-10-12 39.880 779,341,409 -3,258 54.88% 31,079,820,895
2016-10-11 2016-10-06 40.248 779,344,667 +26,059 54.88% 31,367,063,533
2016-10-07 2016-10-05 39.419 779,318,608 -13,030 54.88% 30,720,032,714
2016-10-06 2016-10-04 39.419 779,331,638 -1,085 54.88% 30,720,546,345
2016-10-04 2016-09-30 38.038 779,332,723 +2,171 54.88% 29,643,932,954
2016-09-22 2016-09-20 40.837 779,330,552 +7,713,421 54.88% 31,825,436,395
2016-09-21 2016-09-19 40.744 771,617,131 +6,450 54.88% 31,438,666,489
2016-09-13 2016-09-09 43.814 771,610,681 -6,450 54.88% 33,807,050,544
2016-09-09 2016-09-07 42.697 771,617,131 -1,075 54.88% 32,945,999,813
2016-09-01 2016-08-30 42.418 771,618,206 +11,825 54.88% 32,730,712,081
2016-08-24 2016-08-22 40.930 771,606,381 +6,450 54.88% 31,581,782,047
2016-08-19 2016-08-17 41.581 771,599,931 -1,075 54.88% 32,083,951,291
2016-08-18 2016-08-16 42.325 771,601,006 +3,225 54.88% 32,658,206,209
2016-08-16 2016-08-12 42.232 771,597,781 +1,075 54.88% 32,586,293,733
2016-08-10 2016-08-08 42.697 771,596,706 -7,525 54.88% 32,945,127,720
2016-08-08 2016-08-04 40.744 771,604,231 +1,075 54.88% 31,438,140,893
2016-08-05 2016-08-03 40.930 771,603,156 -10,750 54.88% 31,581,650,048
2016-08-01 2016-07-28 42.697 771,613,906 -1,075 54.88% 32,945,862,114
2016-07-29 2016-07-27 42.604 771,614,981 -5,375 54.88% 32,874,130,437
2016-07-28 2016-07-26 42.232 771,620,356 -10,750 54.88% 32,587,247,126
2016-07-25 2016-07-21 41.023 771,631,106 -155 54.88% 31,654,573,116
2016-07-22 2016-07-20 40.744 771,631,261 +155 54.88% 31,439,242,199
2016-07-21 2016-07-19 40.186 771,631,106 -3,225 54.88% 31,008,561,420
2016-07-19 2016-07-15 37.860 771,634,331 +2,150 54.88% 29,214,206,585
2016-07-18 2016-07-14 40.372 771,632,181 +927,989 54.88% 31,152,162,974
2016-07-14 2016-07-12 40.465 770,704,192 -1,075 55.17% 31,186,391,262
2016-07-13 2016-07-11 40.000 770,705,267 -2,150 55.17% 30,827,969,994
2016-07-07 2016-07-05 38.604 770,707,417 -9,675 55.17% 29,752,658,692
2016-07-06 2016-07-04 38.325 770,717,092 -5,375 55.18% 29,537,950,028
2016-07-05 2016-06-30 38.325 770,722,467 +1,075 55.18% 29,538,156,027
2016-06-30 2016-06-28 37.674 770,721,392 -5,375 55.18% 29,036,253,653
2016-06-28 2016-06-24 38.046 770,726,767 +1,075 55.18% 29,323,235,965
2016-06-23 2016-06-21 37.767 770,725,692 +5,375 55.18% 29,108,110,505
2016-06-22 2016-06-20 37.097 770,720,317 -7,525 55.18% 28,591,708,162
2016-06-20 2016-06-16 36.242 770,727,842 +4,300 55.18% 27,932,392,828
2016-06-15 2016-06-13 37.581 770,723,542 -1,075 55.18% 28,964,639,999
2016-06-08 2016-06-06 40.658 770,724,617 +19,530,304 55.18% 31,336,200,470
2016-06-07 2016-06-03 41.040 751,194,313 +1,048 55.18% 30,828,915,982
2016-06-06 2016-06-02 40.754 751,193,265 -3,144 55.18% 30,613,787,812
2016-06-03 2016-06-01 41.040 751,196,409 -3,143 55.18% 30,829,002,002
2016-05-20 2016-05-18 40.944 751,199,552 -3,143 55.18% 30,757,435,337
2016-05-19 2016-05-17 41.708 751,202,695 -28,290 55.18% 31,331,131,653
2016-05-18 2016-05-16 41.422 751,230,985 +1,048 55.18% 31,117,215,610
2016-05-17 2016-05-13 40.944 751,229,937 -4,191 55.18% 30,758,679,433
2016-05-16 2016-05-12 40.563 751,234,128 +2,096 55.18% 30,472,055,218
2016-05-12 2016-05-10 41.135 751,232,032 +19,907 55.18% 30,902,162,719
2016-05-09 2016-05-05 43.044 751,212,125 -5,239 55.18% 32,335,280,907
2016-05-06 2016-05-04 43.712 751,217,364 +1,048 55.18% 32,837,387,890
2016-05-05 2016-05-03 43.044 751,216,316 +26,194 55.18% 32,335,461,305
2016-05-03 2016-04-28 44.858 751,190,122 -1,048 55.18% 33,696,534,122
2016-04-27 2016-04-25 44.285 751,191,170 -32,480 55.18% 33,266,412,012
2016-04-26 2016-04-22 44.380 751,223,650 +3,143 55.18% 33,339,548,339
2016-04-22 2016-04-20 45.239 751,220,507 +10,478 55.18% 33,984,687,732
2016-04-21 2016-04-19 44.476 751,210,029 -8,383 55.18% 33,410,640,488
2016-04-20 2016-04-18 45.812 751,218,412 -10,477 55.18% 34,414,777,677
2016-04-18 2016-04-14 46.289 751,228,889 -18,860 55.18% 34,773,749,916
2016-04-15 2016-04-13 47.148 751,247,749 -25,146 55.18% 35,419,925,210
2016-04-14 2016-04-12 45.048 751,272,895 +385 55.18% 33,843,652,422
2016-04-13 2016-04-11 43.617 751,272,510 +3,144 55.18% 32,768,095,828
2016-04-06 2016-04-01 43.330 751,269,366 -19,908 55.18% 32,552,851,747
2016-04-05 2016-03-31 43.999 751,289,274 -8,382 55.18% 33,055,643,886
2016-03-31 2016-03-29 40.754 751,297,656 -5,239 55.18% 30,618,042,116
2016-03-30 2016-03-24 39.990 751,302,895 +16,765 55.19% 30,044,611,490
2016-03-29 2016-03-23 41.517 751,286,130 +2,095 55.18% 31,191,203,723
2016-03-23 2016-03-21 41.231 751,284,035 +1,048 55.18% 30,976,005,595
2016-03-22 2016-03-18 40.563 751,282,987 +7,334 55.18% 30,474,037,069
2016-03-09 2016-03-07 42.949 751,275,653 +3,143 55.18% 32,266,312,499
2016-03-08 2016-03-04 43.426 751,272,510 -3,143 55.18% 32,624,690,594
2016-03-01 2016-02-26 42.853 751,275,653 -1,048 55.18% 32,194,609,582
2016-02-29 2016-02-25 41.422 751,276,701 -2,095 55.18% 31,119,109,242
2016-02-22 2016-02-18 42.662 751,278,796 -49,245 55.18% 32,051,337,836
2016-02-18 2016-02-16 41.422 751,328,041 -2,095 55.19% 31,121,235,829
2016-02-17 2016-02-15 40.658 751,330,136 -20,956 55.19% 30,547,657,674
2016-02-16 2016-02-12 38.177 751,351,092 +10,478 55.19% 28,684,046,672
2016-02-11 2016-02-04 38.177 751,340,614 +1,048 55.19% 28,683,646,657
2016-02-05 2016-02-03 39.417 751,339,566 +1,047 55.19% 29,615,823,864
2016-02-03 2016-02-01 40.563 751,338,519 -5,238 55.19% 30,476,289,594
2016-02-02 2016-01-29 40.563 751,343,757 -36,672 55.19% 30,476,502,061
2016-01-27 2016-01-25 39.704 751,380,429 +3,143 55.19% 29,832,573,326
2016-01-26 2016-01-22 39.799 751,377,286 -16,987 55.19% 29,904,161,154
2016-01-25 2016-01-21 38.749 751,394,273 -13,620 55.19% 29,115,980,604
2016-01-22 2016-01-20 39.704 751,407,893 -12,574 55.19% 29,833,663,748
2016-01-21 2016-01-19 41.135 751,420,467 -14,668 55.19% 30,909,914,051
2016-01-20 2016-01-18 40.276 751,435,135 -36,672 55.20% 30,265,054,183
2016-01-18 2016-01-14 41.517 751,471,807 -1,048 55.20% 31,198,912,489
2016-01-15 2016-01-13 42.471 751,472,855 -15,716 55.20% 31,916,173,378
2016-01-14 2016-01-12 41.040 751,488,571 +5,239 55.20% 30,840,992,292
2016-01-13 2016-01-11 41.040 751,483,332 +9,430 55.20% 30,840,777,284
2016-01-12 2016-01-08 42.281 751,473,902 +2,095 55.20% 31,772,774,170
2016-01-11 2016-01-07 42.471 751,471,807 +10,478 55.20% 31,916,128,868
2016-01-08 2016-01-06 44.094 751,461,329 +8,382 55.20% 33,134,934,696
2016-01-07 2016-01-05 43.521 751,452,947 +38,767 55.20% 32,704,246,073
2016-01-06 2016-01-04 44.953 751,414,180 -56,579 55.19% 33,778,300,949
2016-01-04 2015-12-29 47.625 751,470,759 +55,531 55.20% 35,789,047,404
2015-12-30 2015-12-28 46.671 751,415,228 +2,096 55.20% 35,069,240,342
2015-12-29 2015-12-24 47.148 751,413,132 -10,478 55.20% 35,427,722,709
2015-12-28 2015-12-22 46.098 751,423,610 +6,287 55.20% 34,639,329,310
2015-12-22 2015-12-18 44.858 751,417,323 +5,238 55.20% 33,706,725,798
2015-12-18 2015-12-16 45.812 751,412,085 +6,287 55.20% 34,423,650,214
2015-12-17 2015-12-15 45.239 751,405,798 -12,573 55.20% 33,993,070,167
2015-12-16 2015-12-14 45.335 751,418,371 +16,764 55.20% 34,065,355,498
2015-12-15 2015-12-11 44.762 751,401,607 -24,098 55.20% 33,634,305,879
2015-12-14 2015-12-10 45.907 751,425,705 +19,907 55.20% 34,495,991,411
2015-12-11 2015-12-09 47.053 751,405,798 +6,287 55.20% 35,355,661,587
2015-12-10 2015-12-08 48.103 751,399,511 -2,096 55.20% 36,144,227,883
2015-12-08 2015-12-04 49.439 751,401,607 -2,095 55.20% 37,148,337,837
2015-12-03 2015-12-01 48.866 751,403,702 +16,764 55.20% 36,718,150,584
2015-12-02 2015-11-30 48.103 751,386,938 -5,239 55.19% 36,143,623,090
2015-12-01 2015-11-27 47.625 751,392,177 +7,334 55.19% 35,785,304,910
2015-11-27 2015-11-25 48.962 751,384,843 +1,048 55.19% 36,788,942,357
2015-11-25 2015-11-23 49.534 751,383,795 -2,095 55.19% 37,219,170,472
2015-11-24 2015-11-20 50.679 751,385,890 +5,238 55.19% 38,079,835,501
2015-11-23 2015-11-19 49.725 751,380,652 -5,367 55.19% 37,362,440,662
2015-11-20 2015-11-18 48.675 751,386,019 -6,158 55.19% 36,573,859,585
2015-11-19 2015-11-17 49.152 751,392,177 +10,478 55.19% 36,932,729,516
2015-11-18 2015-11-16 48.293 751,381,699 +3,689,083 55.19% 36,286,797,157
2015-11-17 2015-11-13 49.630 747,692,616 +47,149 55.15% 37,107,691,941
2015-11-16 2015-11-12 49.152 747,645,467 +1,048 55.14% 36,748,569,724
2015-11-10 2015-11-06 49.725 747,644,419 +1,048 55.14% 37,176,656,289
2015-11-06 2015-11-04 50.870 747,643,371 -8,382 55.14% 38,032,879,129
2015-11-05 2015-11-03 49.534 747,651,753 -10,478 55.14% 37,034,306,880
2015-11-04 2015-11-02 48.484 747,662,231 -8,382 55.14% 36,249,887,393
2015-11-03 2015-10-30 49.343 747,670,613 +2,095 55.14% 36,892,523,402
2015-11-02 2015-10-29 49.152 747,668,518 +7,335 55.14% 36,749,702,736
2015-10-30 2015-10-28 50.679 747,661,183 -2,096 55.15% 37,891,069,340
2015-10-29 2015-10-27 51.538 747,663,279 +1,048 55.15% 38,533,398,878
2015-10-26 2015-10-22 52.397 747,662,231 -32,481 55.15% 39,175,567,281
2015-10-23 2015-10-20 51.061 747,694,712 +42,959 55.15% 38,178,213,156
2015-10-22 2015-10-19 52.207 747,651,753 -1,048 55.15% 39,032,304,168
2015-10-20 2015-10-16 50.679 747,652,801 +1,048 55.15% 37,890,644,544
2015-10-19 2015-10-15 50.966 747,651,753 -17,812 55.15% 38,104,662,570
2015-10-16 2015-10-14 47.530 747,669,565 +29,337 55.15% 35,536,655,516
2015-10-15 2015-10-13 48.962 747,640,228 -8,382 55.14% 36,605,600,323
2015-10-14 2015-10-12 48.293 747,648,610 -4,191 55.15% 36,106,513,496
2015-10-13 2015-10-09 47.816 747,652,801 +8,283 55.15% 35,749,930,163
2015-10-09 2015-10-07 47.434 747,644,518 +1,048 55.15% 35,464,108,680
2015-10-08 2015-10-06 45.812 747,643,470 +5,238 55.15% 34,251,002,625
2015-10-07 2015-10-05 46.289 747,638,232 -14,668 55.14% 34,607,541,440
2015-10-05 2015-09-30 43.426 747,652,900 +3,143 55.15% 32,467,505,745
2015-10-02 2015-09-29 43.426 747,649,757 +12,573 55.15% 32,467,369,257
2015-09-29 2015-09-24 44.571 747,637,184 +2,096 55.17% 33,323,091,130
2015-09-25 2015-09-23 45.430 747,635,088 +23,051 55.17% 33,965,196,808
2015-09-24 2015-09-22 48.049 747,612,037 -5,239 55.16% 35,922,021,758
2015-09-23 2015-09-21 47.182 747,617,276 +6,614,025 55.16% 35,274,376,771
2015-09-22 2015-09-18 47.182 741,003,251 -10,385 55.16% 34,962,311,203
2015-09-21 2015-09-17 47.375 741,013,636 +9,347 55.16% 35,105,506,503
2015-09-18 2015-09-16 48.434 741,004,289 +1,038 55.16% 35,889,932,999
2015-09-17 2015-09-15 48.049 741,003,251 -5,192 55.16% 35,604,476,102
2015-09-16 2015-09-14 48.049 741,008,443 +6,231 55.16% 35,604,725,573
2015-09-14 2015-09-10 48.049 741,002,212 +4,154 55.16% 35,604,426,180
2015-09-11 2015-09-09 49.590 740,998,058 +1,038 55.16% 36,745,845,072
2015-09-10 2015-09-08 48.434 740,997,020 -2,077 55.16% 35,889,580,931
2015-09-09 2015-09-07 46.412 740,999,097 +3,116 55.16% 34,391,305,163
2015-09-08 2015-09-04 48.530 740,995,981 -1,039 55.16% 35,960,881,564
2015-09-07 2015-09-02 47.086 740,997,020 +15,578 55.16% 34,890,666,154
2015-09-04 2015-09-01 47.760 740,981,442 -1,038 55.16% 35,389,379,535
2015-09-02 2015-08-31 49.879 740,982,480 -6,232 55.16% 36,959,121,530
2015-08-31 2015-08-27 48.145 740,988,712 +1,039 55.16% 35,675,127,773
2015-08-27 2015-08-25 45.931 740,987,673 -8,308 55.16% 34,034,024,174
2015-08-26 2015-08-24 46.027 740,995,981 +17,655 55.16% 34,105,756,721
2015-08-25 2015-08-21 49.397 740,978,326 +4,154 55.16% 36,602,168,057
2015-08-24 2015-08-20 50.553 740,974,172 -17,655 55.16% 37,458,149,128
2015-08-20 2015-08-18 52.478 740,991,827 +8,308 55.16% 38,886,052,743
2015-08-19 2015-08-17 54.115 740,983,519 +4,154 55.16% 40,098,562,596
2015-08-17 2015-08-13 54.308 740,979,365 -10,385 55.16% 40,241,036,512
2015-08-14 2015-08-12 55.271 740,989,750 -1,039 55.16% 40,955,104,055
2015-08-13 2015-08-11 56.811 740,990,789 +2,077 55.16% 42,096,768,770
2015-08-12 2015-08-10 56.041 740,988,712 +3,116 55.16% 41,525,848,728
2015-08-11 2015-08-07 54.212 740,985,596 +1,039 55.16% 40,170,024,949
2015-08-10 2015-08-06 53.538 740,984,557 -1,039 55.16% 39,670,519,635
2015-08-07 2015-08-05 53.634 740,985,596 -12,462 55.16% 39,741,925,216
2015-08-06 2015-08-04 53.923 740,998,058 -3,116 55.16% 39,956,647,068
2015-08-05 2015-08-03 53.152 741,001,174 -5,192 55.16% 39,386,003,447
2015-08-03 2015-07-30 54.500 741,006,366 +4,154 55.16% 40,385,206,791
2015-07-31 2015-07-29 54.404 741,002,212 +2,077 55.16% 40,313,628,841
2015-07-29 2015-07-27 52.864 741,000,135 +9,346 55.16% 39,171,894,155
2015-07-21 2015-07-17 57.582 740,990,789 -5,192 55.16% 42,667,572,414
2015-07-20 2015-07-16 56.811 740,995,981 +1,038 55.16% 42,097,063,735
2015-07-17 2015-07-15 56.811 740,994,943 +5,671 55.16% 42,097,004,765
2015-07-16 2015-07-14 57.485 740,989,272 -77,889 55.16% 42,596,134,753
2015-07-15 2015-07-13 57.485 741,067,161 -10,520 55.17% 42,600,612,241
2015-07-14 2015-07-10 57.004 741,077,681 +1,173 55.17% 42,244,422,876
2015-07-13 2015-07-09 55.271 741,076,508 +32,194 55.17% 40,959,899,240
2015-07-10 2015-07-08 52.671 741,044,314 +6,938,084 55.17% 39,031,518,395
2015-07-09 2015-07-07 56.041 734,106,230 +1,039 55.00% 41,140,146,623
2015-07-08 2015-07-06 58.930 734,105,191 -4,155 55.00% 43,260,711,509
2015-07-07 2015-07-03 61.722 734,109,346 +3,116 55.00% 45,310,903,641
2015-07-06 2015-07-02 62.878 734,106,230 -5,193 55.00% 46,158,961,760
2015-07-03 2015-06-30 64.033 734,111,423 +1,039 55.00% 47,007,544,731
2015-07-02 2015-06-29 61.722 734,110,384 -14,539 55.00% 45,310,967,709
2015-06-25 2015-06-23 64.900 734,124,923 +1,038 55.00% 47,644,613,214
2015-06-24 2015-06-22 64.033 734,123,885 -2,077 55.00% 47,008,342,713
2015-06-22 2015-06-18 63.841 734,125,962 -7,270 55.00% 46,867,096,836
2015-06-19 2015-06-17 65.285 734,133,232 -1,038 55.00% 47,927,913,016
2015-06-18 2015-06-16 64.611 734,134,270 -4,154 55.00% 47,433,149,122
2015-06-17 2015-06-15 65.092 734,138,424 +12,462 55.00% 47,786,870,701
2015-06-16 2015-06-12 65.766 734,125,962 -15,578 55.00% 48,280,885,579
2015-06-15 2015-06-11 64.226 734,141,540 -5,192 55.00% 47,150,855,095
2015-06-12 2015-06-10 62.204 734,146,732 +82,043 55.00% 45,666,668,376
2015-06-11 2015-06-09 59.989 734,064,689 +6,231 55.00% 44,035,843,641
2015-06-10 2015-06-08 62.685 734,058,458 -46,733 55.00% 46,014,592,089
2015-06-08 2015-06-04 63.937 734,105,191 +10,385 55.00% 46,936,458,239
2015-06-05 2015-06-03 64.804 734,094,806 +23,886 55.00% 47,571,972,187
2015-06-04 2015-06-02 67.036 734,070,920 +51,926 55.00% 49,208,849,029
2015-06-03 2015-06-01 68.014 734,018,994 +11,762,642 54.99% 49,923,694,683
2015-06-02 2015-05-29 66.938 722,256,352 -6,131 55.00% 48,346,171,409
2015-06-01 2015-05-28 65.078 722,262,483 +7,153 55.00% 47,003,621,198
2015-05-28 2015-05-26 68.112 722,255,330 -40,874 55.00% 49,194,280,244
2015-05-27 2015-05-22 67.623 722,296,204 +4,087 55.01% 48,843,637,070
2015-05-26 2015-05-21 66.448 722,292,117 -15,327 55.01% 47,995,140,249
2015-05-22 2015-05-20 65.763 722,307,444 +77,660 55.01% 47,501,352,944
2015-05-21 2015-05-19 64.491 722,229,784 +15,328 55.00% 46,577,419,579
2015-05-20 2015-05-18 65.372 722,214,456 -40,874 55.00% 47,212,527,993
2015-05-19 2015-05-15 66.448 722,255,330 -25,546 55.00% 47,992,695,813
2015-05-18 2015-05-14 63.023 722,280,876 +15,327 55.01% 45,520,455,504
2015-05-14 2015-05-12 65.763 722,265,549 -22,480 55.01% 47,498,597,788
2015-05-13 2015-05-11 66.644 722,288,029 +10,170 55.01% 48,136,237,882
2015-05-12 2015-05-08 65.568 722,277,859 -10,219 55.01% 47,358,040,051
2015-05-11 2015-05-07 62.730 722,288,078 -37,808 55.01% 45,308,855,471
2015-05-08 2015-05-06 65.372 722,325,886 +3,065 55.01% 47,219,812,384
2015-05-07 2015-05-05 66.057 722,322,821 +72,552 55.01% 47,714,428,312
2015-05-06 2015-05-04 68.601 722,250,269 +71,529 55.00% 49,547,340,238
2015-05-05 2015-04-30 68.993 722,178,740 -59,267 55.00% 49,825,129,020
2015-05-04 2015-04-29 70.069 722,238,007 -28,612 55.00% 50,606,695,176
2015-04-30 2015-04-28 70.265 722,266,619 +87,879 55.01% 50,750,065,082
2015-04-29 2015-04-27 69.971 722,178,740 +6,131 55.10% 50,531,868,439
2015-04-28 2015-04-24 69.776 722,172,609 -29,634 55.10% 50,390,092,760
2015-04-27 2015-04-23 70.265 722,202,243 +9,197 55.10% 50,745,541,703
2015-04-24 2015-04-22 68.210 722,193,046 -136,927 55.10% 49,260,713,296
2015-04-23 2015-04-21 63.513 722,329,973 +44,961 55.11% 45,876,993,463
2015-04-22 2015-04-20 61.555 722,285,012 -61,822 55.10% 44,460,451,040
2015-04-21 2015-04-17 63.513 722,346,834 -235,024 55.11% 45,878,064,348
2015-04-20 2015-04-16 63.610 722,581,858 -172,692 55.13% 45,963,704,705
2015-04-17 2015-04-15 64.785 722,754,550 -254,440 55.14% 46,823,453,211
2015-04-16 2015-04-14 64.980 723,008,990 +114,447 55.16% 46,981,447,419
2015-04-15 2015-04-13 66.155 722,894,543 +251,919 55.15% 47,822,938,505
2015-04-14 2015-04-10 65.372 722,642,624 +434,284 55.13% 47,240,518,147
2015-04-13 2015-04-09 65.861 722,208,340 +276,921 55.10% 47,565,512,372
2015-04-10 2015-04-08 65.372 721,931,419 +400,563 55.08% 47,194,025,328
2015-04-09 2015-04-02 60.087 721,530,856 -52,114 55.05% 43,354,870,683
2015-04-08 2015-04-01 59.402 721,582,970 +67,442 55.05% 42,863,692,605
2015-04-02 2015-03-31 59.402 721,515,528 -35,765 55.07% 42,859,686,394
2015-04-01 2015-03-30 60.283 721,551,293 +36,787 55.07% 43,497,323,765
2015-03-31 2015-03-27 56.760 721,514,506 -10,219 55.07% 40,953,184,345
2015-03-30 2015-03-26 56.760 721,524,725 -13,284 55.07% 40,953,764,376
2015-03-27 2015-03-25 56.662 721,538,009 +111,300 55.08% 40,883,907,137
2015-03-24 2015-03-20 57.151 721,426,709 +15,327 55.07% 41,230,602,371
2015-03-23 2015-03-19 57.054 721,411,382 -2,043 55.07% 41,159,127,563
2015-03-20 2015-03-18 58.228 721,413,425 -25,546 55.07% 42,006,432,682
2015-03-19 2015-03-17 57.347 721,438,971 -14,905 55.07% 41,372,506,255
2015-03-18 2015-03-16 54.999 721,453,876 -15,327 55.07% 39,678,888,892
2015-03-17 2015-03-13 54.705 721,469,203 -2,044 55.07% 39,467,918,339
2015-03-16 2015-03-12 54.999 721,471,247 +11,240 55.07% 39,679,844,271
2015-03-13 2015-03-11 54.216 721,460,007 +36,787 55.07% 39,114,397,246
2015-03-12 2015-03-10 55.390 721,423,220 -17,372 55.07% 39,959,602,878
2015-03-11 2015-03-09 54.020 721,440,592 +5,110 55.07% 38,972,141,240
2015-03-10 2015-03-06 55.194 721,435,482 +5,109 55.07% 39,819,079,659
2015-03-09 2015-03-05 55.977 721,430,373 -41,896 55.07% 40,383,603,313
2015-03-06 2015-03-04 56.173 721,472,269 -33,721 55.07% 40,527,158,141
2015-03-04 2015-03-02 58.130 721,505,990 +20,437 55.07% 41,941,214,448
2015-03-03 2015-02-27 57.739 721,485,553 -55,179 55.07% 41,657,602,023
2015-03-02 2015-02-26 56.760 721,540,732 +57,223 55.08% 40,954,672,933
2015-02-27 2015-02-25 56.466 721,483,509 +3,065 55.09% 40,739,607,239
2015-02-26 2015-02-24 56.956 721,480,444 -2,043 55.09% 41,092,462,195
2015-02-25 2015-02-23 57.054 721,482,487 +76,638 55.09% 41,163,184,361
2015-02-23 2015-02-16 56.173 721,405,849 +5,109 55.09% 40,523,427,140
2015-02-17 2015-02-13 57.934 721,400,740 -61,310 55.09% 41,793,900,645
2015-02-16 2015-02-12 57.249 721,462,050 +16,349 55.09% 41,303,225,966
2015-02-13 2015-02-11 54.607 721,445,701 +1,022 55.09% 39,396,030,458
2015-02-11 2015-02-09 54.216 721,444,679 +1,022 55.09% 39,113,566,229
2015-02-10 2015-02-06 55.292 721,443,657 -2,044 55.09% 39,890,132,877
2015-02-09 2015-02-05 55.194 721,445,701 -19,415 55.09% 39,819,643,689
2015-02-05 2015-02-03 54.803 721,465,116 -9,196 55.09% 39,538,298,865
2015-02-04 2015-02-02 55.781 721,474,312 +45,983 55.09% 40,244,852,882
2015-02-03 2015-01-30 55.879 721,428,329 -3,066 55.09% 40,312,888,390
2015-02-02 2015-01-29 55.879 721,431,395 -49,049 55.09% 40,313,059,716
2015-01-30 2015-01-28 55.684 721,480,444 -26,568 55.10% 40,174,589,328
2015-01-29 2015-01-27 56.173 721,507,012 -4,087 55.10% 40,529,109,754
2015-01-28 2015-01-26 56.271 721,511,099 +51,092 55.10% 40,599,947,938
2015-01-27 2015-01-23 55.096 721,460,007 -54,157 55.10% 39,749,829,693
2015-01-23 2015-01-21 54.020 721,514,164 +45,983 55.10% 38,976,115,591
2015-01-22 2015-01-20 50.986 721,468,181 +5,109 55.10% 36,784,895,038
2015-01-20 2015-01-16 51.965 721,463,072 -5,109 55.10% 37,490,673,600
2015-01-19 2015-01-15 53.041 721,468,181 +5,109 55.10% 38,267,587,544
2015-01-16 2015-01-14 52.161 721,463,072 -2,044 55.10% 37,631,881,410
2015-01-15 2015-01-13 52.650 721,465,116 -11,240 55.10% 37,985,008,552
2015-01-14 2015-01-12 50.790 721,476,356 +4,087 55.10% 36,644,101,439
2015-01-13 2015-01-09 51.378 721,472,269 +1,022 55.10% 37,067,522,690
2015-01-12 2015-01-08 51.475 721,471,247 -4,087 55.10% 37,138,074,887
2015-01-09 2015-01-07 50.790 721,475,334 +7,153 55.10% 36,644,049,532
2015-01-06 2015-01-02 51.671 721,468,181 -5,110 55.10% 37,279,125,873
2015-01-05 2014-12-31 51.084 721,473,291 -35,764 55.10% 36,855,760,482
2015-01-02 2014-12-29 51.671 721,509,055 +7,153 55.11% 37,281,237,882
2014-12-30 2014-12-24 50.105 721,501,902 -10,219 55.11% 36,151,144,997
2014-12-29 2014-12-22 50.986 721,512,121 -25,546 55.11% 36,787,135,370
2014-12-23 2014-12-19 50.008 721,537,667 -117,512 55.11% 36,082,325,811
2014-12-22 2014-12-18 49.910 721,655,179 -1,022 55.12% 36,017,579,593
2014-12-19 2014-12-17 50.595 721,656,201 +102,185 55.12% 36,511,990,236
2014-12-18 2014-12-16 50.301 721,554,016 -10,219 55.12% 36,294,981,800
2014-12-16 2014-12-12 52.258 721,564,235 -102,524 55.12% 37,707,771,929
2014-12-15 2014-12-11 51.769 721,666,759 -40,874 55.12% 37,360,010,475
2014-12-12 2014-12-10 51.965 721,707,633 -45,983 55.13% 37,503,382,160
2014-12-11 2014-12-09 51.965 721,753,616 -16,350 55.13% 37,505,771,657
2014-12-10 2014-12-08 53.824 721,769,966 +255,462 55.13% 38,848,666,110
2014-12-09 2014-12-05 53.628 721,514,504 -1,022 55.11% 38,693,698,205
2014-12-03 2014-12-01 49.910 721,515,526 -2,044 55.12% 36,010,609,556
2014-12-02 2014-11-28 51.965 721,517,570 -1,022 55.12% 37,493,505,577
2014-12-01 2014-11-27 52.063 721,518,592 +4,968 55.12% 37,564,168,024
2014-11-28 2014-11-26 52.258 721,513,624 +8,340 55.13% 37,705,127,081
2014-11-27 2014-11-25 51.084 721,505,284 +3,823,364 55.13% 36,857,394,813
2014-11-26 2014-11-24 50.497 717,681,920 +1,022 55.14% 36,240,678,746
2014-11-21 2014-11-19 50.693 717,680,898 -3,065 55.14% 36,381,094,685
2014-11-18 2014-11-14 50.008 717,683,963 -5,110 55.14% 35,889,611,543
2014-11-12 2014-11-10 49.616 717,689,073 -8,174 55.14% 35,608,928,788
2014-11-11 2014-11-07 49.323 717,697,247 +3,065 55.14% 35,398,628,229
2014-11-06 2014-11-04 49.616 717,694,182 -2,043 55.14% 35,609,182,276
2014-11-05 2014-11-03 48.540 717,696,225 -1,022 55.14% 34,836,695,634
2014-11-03 2014-10-30 47.659 717,697,247 -7,153 55.14% 34,204,626,880
2014-10-28 2014-10-24 47.267 717,704,400 -41,896 55.15% 33,924,023,490
2014-10-27 2014-10-23 47.463 717,746,296 -3,065 55.15% 34,066,484,152
2014-10-23 2014-10-21 46.387 717,749,361 +76,638 55.15% 33,293,984,419
2014-10-21 2014-10-17 46.093 717,672,723 +3,066 55.15% 33,079,730,519
2014-10-15 2014-10-13 47.072 717,669,657 +8,174 55.15% 33,781,915,932
2014-10-10 2014-10-08 45.799 717,661,483 -1,022 55.15% 32,868,516,812
2014-10-09 2014-10-07 46.289 717,662,505 +2,044 55.15% 33,219,723,487
2014-10-08 2014-10-06 46.876 717,660,461 +6,131 55.15% 33,641,019,514
2014-10-06 2014-09-30 46.974 717,654,330 +7,153 55.15% 33,710,963,291
2014-10-03 2014-09-29 47.365 717,647,177 -1,022 55.15% 33,991,549,181
2014-09-29 2014-09-25 47.659 717,648,199 +2,044 55.15% 34,202,289,309
2014-09-25 2014-09-23 48.387 717,646,155 +5,109 55.15% 34,724,696,617
2014-09-24 2014-09-22 48.782 717,641,046 +6,444,124 55.15% 35,007,914,301
2014-09-22 2014-09-18 49.671 711,196,922 +50,633 55.15% 35,325,626,365
2014-09-18 2014-09-16 49.473 711,146,289 +10,127 55.15% 35,182,661,643
2014-09-16 2014-09-12 50.066 711,136,162 +5,063 55.15% 35,603,503,870
2014-09-10 2014-09-05 51.744 711,131,099 +20,254 55.15% 36,797,047,737
2014-09-08 2014-09-04 52.041 711,110,845 +83,545 55.15% 37,006,663,827
2014-09-05 2014-09-03 52.041 711,027,300 -16,203 55.14% 37,002,316,092
2014-09-03 2014-09-01 50.559 711,043,503 +20,254 55.14% 35,949,938,453
2014-09-02 2014-08-29 50.757 711,023,249 +1,012 55.14% 36,089,339,870
2014-09-01 2014-08-28 50.856 711,022,237 -2,025 55.14% 36,159,501,127
2014-08-19 2014-08-15 51.349 711,024,262 -3,038 55.14% 36,510,668,228
2014-08-11 2014-08-07 50.559 711,027,300 +1,013 55.14% 35,949,119,239
2014-08-08 2014-08-06 50.856 711,026,287 +4,050 55.14% 36,159,707,093
2014-08-06 2014-08-04 50.757 711,022,237 +1,013 55.14% 36,089,288,504
2014-08-05 2014-08-01 51.053 711,021,224 +1,013 55.14% 36,299,874,658
2014-08-01 2014-07-30 52.041 711,020,211 -2,026 55.14% 37,001,947,176
2014-07-31 2014-07-29 50.658 711,022,237 -1,012 55.14% 36,019,075,880
2014-07-30 2014-07-28 50.954 711,023,249 +2,025 55.14% 36,229,765,317
2014-07-25 2014-07-23 51.152 711,021,224 -3,038 55.14% 36,370,087,181
2014-07-23 2014-07-21 50.164 711,024,262 -2,510 55.14% 35,668,114,345
2014-07-22 2014-07-18 50.757 711,026,772 +5,064 55.14% 36,089,518,686
2014-07-21 2014-07-17 51.152 711,021,708 +10,481 55.14% 36,370,111,939
2014-07-18 2014-07-16 50.954 711,011,227 -1,013 55.14% 36,229,152,743
2014-07-17 2014-07-15 50.954 711,012,240 -1,013 55.14% 36,229,204,360
2014-07-16 2014-07-14 49.769 711,013,253 +2,026 55.14% 35,386,715,140
2014-07-11 2014-07-09 49.671 711,011,227 +130 55.14% 35,316,402,771
2014-07-10 2014-07-08 50.461 711,011,097 -2,025 55.14% 35,878,088,501
2014-07-09 2014-07-07 50.856 711,013,122 -3,038 55.14% 36,159,037,578
2014-07-08 2014-07-04 50.461 711,016,160 +652 55.14% 35,878,343,984
2014-07-07 2014-07-03 49.276 711,015,508 -15,190 55.14% 35,035,767,575
2014-07-04 2014-07-02 48.782 711,030,698 +3,802,870 55.14% 34,685,448,777
2014-06-30 2014-06-26 47.893 707,227,828 +5,063 55.27% 33,871,396,073
2014-06-26 2014-06-24 47.794 707,222,765 +26,330 55.27% 33,801,316,160
2014-06-25 2014-06-23 47.103 707,196,435 -35,444 55.27% 33,311,213,922
2014-06-20 2014-06-18 48.091 707,231,879 +2,026 55.27% 34,011,266,749
2014-06-19 2014-06-17 48.584 707,229,853 -1,013 55.27% 34,360,359,967
2014-06-18 2014-06-16 47.893 707,230,866 -5,063 55.27% 33,871,541,573
2014-06-17 2014-06-13 47.696 707,235,929 +25,316 55.27% 33,732,106,596
2014-06-13 2014-06-11 45.326 707,210,613 +5,064 55.27% 32,054,829,610
2014-06-12 2014-06-10 45.326 707,205,549 +1,012 55.27% 32,054,600,080
2014-06-11 2014-06-09 45.326 707,204,537 +1,013 55.27% 32,054,554,211
2014-06-09 2014-06-05 45.326 707,203,524 +5,063 55.27% 32,054,508,296
2014-06-06 2014-06-04 45.326 707,198,461 +2,026 55.27% 32,054,278,812
2014-06-05 2014-06-03 45.227 707,196,435 +1,012 55.27% 31,984,352,152
2014-06-04 2014-05-30 45.227 707,195,423 +10,127 55.27% 31,984,306,382
2014-06-03 2014-05-29 45.819 707,185,296 +10,127 55.27% 32,402,850,749
2014-05-30 2014-05-28 47.103 707,175,169 -5,064 55.27% 33,310,212,226
2014-05-29 2014-05-27 48.906 707,180,233 +9,115 55.27% 34,585,313,213
2014-05-28 2014-05-26 49.209 707,171,118 +16,065,143 55.27% 34,799,236,448
2014-05-27 2014-05-23 48.603 691,105,975 +9,896 55.27% 33,589,687,444
2014-05-21 2014-05-19 48.098 691,096,079 +2,969 55.27% 33,240,046,320
2014-05-15 2014-05-13 48.300 691,093,110 +1,980 55.27% 33,379,566,979
2014-05-14 2014-05-12 48.098 691,091,130 +989 55.27% 33,239,808,285
2014-05-12 2014-05-08 47.491 691,090,141 +6,928 55.27% 32,820,772,136
2014-05-09 2014-05-07 47.491 691,083,213 +1,979 55.27% 32,820,443,117
2014-05-08 2014-05-05 47.390 691,081,234 +10,886 55.27% 32,750,518,601
2014-05-05 2014-04-30 49.007 691,070,348 +2,969 55.27% 33,867,273,592
2014-04-29 2014-04-25 50.927 691,067,379 +1,980 55.27% 35,193,881,562
2014-04-25 2014-04-23 51.129 691,065,399 +989 55.27% 35,333,438,587
2014-04-24 2014-04-22 50.826 691,064,410 +2,969 55.27% 35,123,901,530
2014-04-23 2014-04-17 51.533 691,061,441 +4,949 55.27% 35,612,550,339
2014-04-22 2014-04-16 51.735 691,056,492 +1,979 55.27% 35,751,951,362
2014-04-17 2014-04-15 51.634 691,054,513 +5,938 55.27% 35,682,021,148
2014-04-16 2014-04-14 54.666 691,048,575 -990 55.26% 37,776,531,445
2014-04-15 2014-04-11 54.160 691,049,565 -9,896 55.26% 37,427,448,913
2014-04-14 2014-04-10 53.857 691,059,461 -990 55.27% 37,218,499,894
2014-04-11 2014-04-09 52.240 691,060,451 -2,969 55.27% 36,101,298,332
2014-04-07 2014-04-03 51.836 691,063,420 +4,948 55.27% 35,822,138,513
2014-04-04 2014-04-02 51.533 691,058,472 -1,979 55.27% 35,612,397,337
2014-04-03 2014-04-01 51.735 691,060,451 +1,979 55.27% 35,752,156,181
2014-04-02 2014-03-31 53.857 691,058,472 -989 55.27% 37,218,446,629
2014-04-01 2014-03-28 53.857 691,059,461 -7,918 55.27% 37,218,499,894
2014-03-28 2014-03-26 52.038 691,067,379 -5,938 55.27% 35,962,001,993
2014-03-24 2014-03-20 50.220 691,073,317 +990 55.27% 34,705,375,855
2014-03-21 2014-03-19 51.937 691,072,327 -26,721 55.27% 35,892,429,849
2014-03-20 2014-03-18 50.017 691,099,048 +6,928 55.27% 34,567,003,394
2014-03-19 2014-03-17 51.533 691,092,120 -34,638 55.27% 35,614,131,324
2014-03-18 2014-03-14 52.240 691,126,758 -990 55.27% 36,104,762,238
2014-03-17 2014-03-13 52.948 691,127,748 +11,876 55.27% 36,593,660,567
2014-03-13 2014-03-11 53.352 691,115,872 -11,876 55.27% 36,872,367,880
2014-03-12 2014-03-10 54.362 691,127,748 -429 55.27% 37,571,353,788
2014-03-11 2014-03-07 56.686 691,128,177 -9,896 55.27% 39,177,588,399
2014-03-10 2014-03-06 56.282 691,138,073 -5,938 55.28% 38,898,804,274
2014-03-06 2014-03-04 54.564 691,144,011 +74,224 55.28% 37,711,911,630
2014-03-04 2014-02-28 55.676 691,069,787 -2,969 55.27% 38,475,984,744
2014-03-03 2014-02-27 55.575 691,072,756 -990 55.27% 38,406,320,373
2014-02-28 2014-02-26 53.756 691,073,746 -1,979 55.27% 37,149,439,470
2014-02-27 2014-02-25 52.544 691,075,725 +1,979 55.27% 36,311,586,172
2014-02-26 2014-02-24 54.059 691,073,746 -989 55.27% 37,358,928,790
2014-02-18 2014-02-14 54.564 691,074,735 -990 55.27% 37,708,131,622
2014-02-17 2014-02-13 53.857 691,075,725 -990 55.27% 37,219,375,827
2014-02-14 2014-02-12 54.160 691,076,715 +990 55.27% 37,428,919,365
2014-02-10 2014-02-06 50.927 691,075,725 +1,979 55.27% 35,194,306,598
2014-02-06 2014-02-04 51.533 691,073,746 +4,949 55.27% 35,613,184,454
2014-02-05 2014-01-30 53.352 691,068,797 +5,938 55.27% 36,869,856,337
2014-02-04 2014-01-28 53.049 691,062,859 +2,969 55.27% 36,660,053,513
2014-01-29 2014-01-27 53.857 691,059,890 +11,875 55.27% 37,218,522,998
2014-01-28 2014-01-24 55.474 691,048,015 -2,969 55.27% 38,335,118,220
2014-01-27 2014-01-23 56.080 691,050,984 +49,483 55.27% 38,754,247,762
2014-01-24 2014-01-22 57.192 691,001,501 -49,483 55.27% 39,519,519,956
2014-01-22 2014-01-20 55.474 691,050,984 -1,979 55.27% 38,335,282,922
2014-01-21 2014-01-17 55.474 691,052,963 +990 55.27% 38,335,392,705
2014-01-16 2014-01-14 53.857 691,051,973 +5,938 55.27% 37,218,096,611
2014-01-08 2014-01-06 53.958 691,046,035 +989 55.27% 37,287,603,781
2014-01-07 2014-01-03 55.878 691,045,046 +1,980 55.27% 38,614,261,012
2014-01-03 2013-12-31 57.192 691,043,066 -1,980 55.27% 39,521,897,127
2014-01-02 2013-12-27 57.495 691,045,046 -2,523 55.27% 39,731,490,987
2013-12-30 2013-12-24 56.686 691,047,569 -2,969 55.27% 39,173,019,019
2013-12-23 2013-12-19 56.889 691,050,538 +8,461 55.28% 39,312,842,178
2013-12-19 2013-12-17 56.889 691,042,077 +50,473 55.27% 39,312,360,844
2013-12-17 2013-12-13 56.585 690,991,604 -990 55.27% 39,100,025,090
2013-12-13 2013-12-11 58.202 690,992,594 +23,752 55.27% 40,217,226,284
2013-12-12 2013-12-10 58.606 690,968,842 -35,628 55.27% 40,495,120,561
2013-12-11 2013-12-09 58.202 691,004,470 -989 55.27% 40,217,917,492
2013-12-10 2013-12-06 55.171 691,005,459 +9,896 55.27% 38,123,288,853
2013-12-09 2013-12-05 55.272 690,995,563 +1,979 55.27% 38,192,564,757
2013-12-06 2013-12-04 55.676 690,993,584 +1,980 55.27% 38,471,742,068
2013-12-05 2013-12-03 56.990 690,991,604 +4,948 55.27% 39,379,310,983
2013-12-04 2013-12-02 57.192 690,986,656 +13,855 55.27% 39,518,670,945
2013-12-03 2013-11-29 58.202 690,972,801 +1,916 55.27% 40,216,074,289
2013-12-02 2013-11-28 57.495 690,970,885 -105 55.27% 39,727,227,115
2013-11-29 2013-11-27 58.404 690,970,990 +333,126,993 55.27% 40,355,607,666
2013-11-28 2013-11-26 59.112 357,843,997 +5,068 28.62% 21,152,701,500
2013-11-27 2013-11-25 58.909 357,838,929 -24,742 28.64% 21,080,086,019
2013-11-25 2013-11-21 58.707 357,863,671 +2,969 28.65% 21,009,222,652
2013-11-21 2013-11-19 59.415 357,860,702 -6,927 28.64% 21,262,169,414
2013-11-20 2013-11-18 58.808 357,867,629 +117,274 28.65% 21,045,615,868
2013-11-19 2013-11-15 57.495 357,750,355 -129,645 28.64% 20,568,782,147
2013-11-18 2013-11-14 54.767 357,880,000 +29,690 28.65% 19,599,859,305
2013-11-15 2013-11-13 53.655 357,850,310 +990 28.64% 19,200,483,163
2013-11-14 2013-11-12 54.868 357,849,320 +1,979 28.64% 19,634,338,068
2013-11-13 2013-11-11 56.787 357,847,341 -1,979 28.64% 20,321,246,723
2013-11-08 2013-11-06 55.575 357,849,320 +1,979 28.64% 19,887,451,082
2013-11-06 2013-11-04 56.383 357,847,341 +74,224 28.64% 20,176,611,515
2013-11-05 2013-11-01 55.878 357,773,117 -69,276 28.64% 19,991,670,012
2013-11-04 2013-10-31 55.575 357,842,393 -6,927 28.64% 19,887,066,114
2013-11-01 2013-10-30 56.889 357,849,320 +3,958 28.64% 20,357,518,108
2013-10-31 2013-10-29 56.080 357,845,362 -1,979 28.64% 20,068,024,127
2013-10-29 2013-10-25 55.474 357,847,341 +2,969 28.66% 19,851,182,297
2013-10-28 2013-10-24 54.666 357,844,372 +2,969 28.66% 19,561,749,579
2013-10-25 2013-10-23 55.272 357,841,403 +2,940 28.66% 19,778,536,489
2013-10-23 2013-10-21 58.303 357,838,463 -989 28.66% 20,863,111,138
2013-10-22 2013-10-18 56.585 357,839,452 +1,979 28.66% 20,248,482,717
2013-10-21 2013-10-17 56.181 357,837,473 +228,610 28.66% 20,103,739,515
2013-10-18 2013-10-16 58.202 357,608,863 +990 28.64% 20,813,590,029
2013-10-17 2013-10-15 59.819 357,607,873 -1,284 28.64% 21,391,686,086
2013-10-16 2013-10-11 59.920 357,609,157 -131,624 28.64% 21,427,897,628
2013-10-15 2013-10-10 60.122 357,740,781 -95,997 28.65% 21,508,080,592
2013-10-11 2013-10-09 59.010 357,836,778 -2,969 28.66% 21,116,117,039
2013-10-10 2013-10-08 59.920 357,839,747 +167,252 28.66% 21,441,714,554
2013-10-09 2013-10-07 59.112 357,672,495 -155,376 28.65% 21,142,563,757
2013-10-08 2013-10-04 59.617 357,827,871 +78,183 28.66% 21,332,532,441
2013-10-07 2013-10-03 59.314 357,749,688 -98,966 28.65% 21,219,424,621
2013-10-03 2013-09-30 56.990 357,848,654 +103,914 28.66% 20,393,639,154
2013-10-02 2013-09-27 58.707 357,744,740 -104,903 28.65% 21,002,240,530
2013-09-27 2013-09-25 58.202 357,849,643 -3,959 28.67% 20,827,603,932
2013-09-25 2013-09-23 57.139 357,853,602 +2,829,971 28.67% 20,447,255,649
2013-09-24 2013-09-19 57.852 355,023,631 +11,782 28.67% 20,538,672,497
2013-09-19 2013-09-17 56.018 355,011,849 -19,636 28.67% 19,887,139,066
2013-09-17 2013-09-13 55.203 355,031,485 -1,063 28.67% 19,598,955,563
2013-09-16 2013-09-12 55.509 355,032,548 -981 28.67% 19,707,495,873
2013-09-12 2013-09-10 57.037 355,033,529 -8,837 28.67% 20,249,959,969
2013-09-11 2013-09-09 55.407 355,042,366 -4,909 28.67% 19,671,879,317
2013-09-10 2013-09-06 54.898 355,047,275 -4,909 28.67% 19,491,341,096
2013-09-09 2013-09-05 55.815 355,052,184 -9,818 28.67% 19,817,073,476
2013-09-06 2013-09-04 54.083 355,062,002 -71,673 28.67% 19,202,841,235
2013-09-05 2013-09-03 53.676 355,133,675 -1,964 28.68% 19,062,034,159
2013-09-04 2013-09-02 54.287 355,135,639 -4,909 28.68% 19,279,165,835
2013-09-03 2013-08-30 53.370 355,140,548 -14,728 28.68% 18,953,888,443
2013-09-02 2013-08-29 51.842 355,155,276 +7,855 28.68% 18,412,078,835
2013-08-20 2013-08-16 48.889 355,147,421 +982 28.68% 17,362,676,571
2013-08-16 2013-08-13 48.990 355,146,439 -982 28.68% 17,398,800,705
2013-08-15 2013-08-12 48.889 355,147,421 -1,964 28.68% 17,362,676,571
2013-08-12 2013-08-08 48.074 355,149,385 -981 28.68% 17,073,393,045
2013-08-09 2013-08-07 47.259 355,150,366 +1,963 28.68% 16,784,059,863
2013-08-06 2013-08-02 49.907 355,148,403 -3,927 28.68% 17,724,448,008
2013-08-02 2013-07-31 49.398 355,152,330 -3,927 28.68% 17,543,780,279
2013-08-01 2013-07-30 48.889 355,156,257 +2,820 28.68% 17,363,108,551
2013-07-31 2013-07-29 49.805 355,153,437 +125 28.68% 17,688,526,385
2013-07-30 2013-07-26 49.602 355,153,312 +7,083,188 28.68% 17,616,174,474
2013-07-26 2013-07-24 50.111 348,070,124 -982 28.45% 17,442,094,030
2013-07-25 2013-07-23 49.500 348,071,106 -2,945 28.45% 17,229,434,175
2013-07-16 2013-07-12 48.176 348,074,051 -982 28.45% 16,768,706,414
2013-07-15 2013-07-11 48.278 348,075,033 +2,945 28.45% 16,804,205,633
2013-07-11 2013-07-09 46.546 348,072,088 +3,927 28.45% 16,201,386,074
2013-07-05 2013-07-03 46.444 348,068,161 +2,946 28.45% 16,165,752,077
2013-07-04 2013-07-02 47.768 348,065,215 -1,964 28.45% 16,626,477,091
2013-07-03 2013-06-28 49.194 348,067,179 -2,945 28.45% 17,122,886,457
2013-06-28 2013-06-26 46.139 348,070,124 +1,963 28.45% 16,059,489,015
2013-06-27 2013-06-25 43.592 348,068,161 +4,910 28.45% 15,173,118,178
2013-06-26 2013-06-24 44.509 348,063,251 +5,891 28.45% 15,491,960,535
2013-06-25 2013-06-21 45.833 348,057,360 +17,672 28.45% 15,952,549,770
2013-06-24 2013-06-20 49.276 348,039,688 -1,963 28.45% 17,149,837,750
2013-06-21 2013-06-19 49.068 348,041,651 +7,050,868 28.45% 17,077,571,885
2013-06-20 2013-06-18 49.899 340,990,783 +1,924 28.45% 17,015,189,131
2013-06-19 2013-06-17 49.795 340,988,859 +1,924 28.45% 16,979,645,014
2013-06-18 2013-06-14 49.691 340,986,935 -1,924 28.45% 16,944,101,297
2013-06-17 2013-06-13 49.379 340,988,859 +1,924 28.45% 16,837,852,572
2013-06-11 2013-06-07 51.978 340,986,935 -962 28.45% 17,723,955,332
2013-06-04 2013-05-31 53.642 340,987,897 +61,564 28.45% 18,291,173,506
2013-06-03 2013-05-30 54.058 340,926,333 -2,886 28.44% 18,429,637,551
2013-05-31 2013-05-29 54.058 340,929,219 -57,716 28.44% 18,429,793,561
2013-05-30 2013-05-28 53.226 340,986,935 -1,924 28.45% 18,149,330,260
2013-05-27 2013-05-23 51.874 340,988,859 +1,924 28.45% 17,688,607,228
2013-05-22 2013-05-20 53.642 340,986,935 -4,819 28.45% 18,291,121,903
2013-05-15 2013-05-13 52.290 340,991,754 +962 28.45% 17,830,551,051
2013-05-14 2013-05-10 51.978 340,990,792 +1,924 28.45% 17,724,155,813
2013-05-09 2013-05-07 50.627 340,988,868 +2,886 28.45% 17,263,230,355
2013-05-08 2013-05-06 50.419 340,985,982 +962 28.45% 17,192,188,623
2013-05-06 2013-05-02 49.795 340,985,020 +3,848 28.45% 16,979,453,850
2013-04-30 2013-04-26 51.874 340,981,172 -3,848 28.45% 17,688,208,469
2013-04-25 2013-04-23 50.003 340,985,020 +1,924 28.45% 17,050,349,273
2013-04-24 2013-04-22 51.770 340,983,096 +1,924 28.45% 17,652,860,764
2013-04-23 2013-04-19 51.667 340,981,172 -1,924 28.45% 17,617,313,846
2013-04-18 2013-04-16 49.691 340,983,096 +962 28.45% 16,943,910,532
2013-04-12 2013-04-10 51.355 340,982,134 +962 28.45% 17,511,021,314
2013-04-02 2013-03-27 55.305 340,981,172 -962 28.45% 18,857,969,751
2013-03-27 2013-03-25 55.617 340,982,134 +962 28.45% 18,964,365,189
2013-03-22 2013-03-20 55.097 340,981,172 +962 28.45% 18,787,075,127
2013-03-21 2013-03-19 54.889 340,980,210 +2,885 28.45% 18,716,127,701
2013-03-20 2013-03-18 55.825 340,977,325 -962 28.45% 19,034,991,550
2013-03-15 2013-03-13 54.993 340,978,287 +962 28.45% 18,751,469,161
2013-03-14 2013-03-12 56.345 340,977,325 +2,806 28.45% 19,212,226,109
2013-03-12 2013-03-08 58.320 340,974,519 -71,184 28.45% 19,885,553,784
2013-03-08 2013-03-06 57.280 341,045,703 -1,923 28.46% 19,535,165,019
2013-03-05 2013-03-01 55.721 341,047,626 -1,924 28.46% 19,003,461,870
2013-02-26 2013-02-22 56.864 341,049,550 +48,097 28.46% 19,393,567,696
2013-02-25 2013-02-21 56.656 341,001,453 -1,924 28.45% 19,319,933,850
2013-02-22 2013-02-20 59.567 341,003,377 -28,858 28.45% 20,312,632,215
2013-02-21 2013-02-19 58.528 341,032,235 -37,516 28.46% 19,959,825,008
2013-02-20 2013-02-18 58.112 341,069,751 -10,182 28.46% 19,820,194,652
2013-02-15 2013-02-08 58.008 341,079,933 -962 28.46% 19,785,328,769
2013-02-14 2013-02-07 57.696 341,080,895 -49,059 28.46% 19,679,011,537
2013-02-08 2013-02-06 57.592 341,129,954 +31,744 28.47% 19,646,379,268
2013-02-07 2013-02-05 56.968 341,098,210 +24,049 28.46% 19,431,794,195
2013-02-06 2013-02-04 57.696 341,074,161 -27,897 28.46% 19,678,623,012
2013-02-05 2013-02-01 57.280 341,102,058 -31,934 28.46% 19,538,393,044
2013-02-04 2013-01-31 57.176 341,133,992 +25,011 28.47% 19,504,759,032
2013-02-01 2013-01-30 57.072 341,108,981 +12,505 28.46% 19,467,868,399
2013-01-31 2013-01-29 55.825 341,096,476 -1,924 28.46% 19,041,643,131
2013-01-30 2013-01-28 55.617 341,098,400 +962 28.47% 18,970,831,542
2013-01-29 2013-01-25 55.825 341,097,438 +33,668 28.47% 19,041,696,835
2013-01-28 2013-01-24 56.137 341,063,770 +2,886 28.46% 19,146,185,020
2013-01-25 2013-01-23 56.552 341,060,884 +118,318 28.46% 19,287,845,402
2013-01-24 2013-01-22 59.047 340,942,566 -25,972 28.45% 20,131,793,380
2013-01-15 2013-01-11 54.577 340,968,538 +49,059 28.45% 18,609,149,040
2013-01-14 2013-01-10 54.577 340,919,479 -46,173 28.45% 18,606,471,531
2013-01-10 2013-01-08 52.186 340,965,652 +1,923 28.45% 17,793,740,472
2013-01-09 2013-01-07 53.018 340,963,729 +3,848 28.45% 18,077,204,104
2013-01-08 2013-01-04 53.954 340,959,881 -962 28.45% 18,396,005,975
2013-01-07 2013-01-03 53.746 340,960,843 -1,924 28.45% 18,325,167,481
2013-01-04 2013-01-02 52.914 340,962,767 -9,619 28.45% 18,041,707,702
2013-01-03 2012-12-31 51.667 340,972,386 +962 28.45% 17,616,859,904
2012-12-27 2012-12-20 52.186 340,971,424 -2,209 28.46% 17,794,041,692
2012-12-21 2012-12-19 52.394 340,973,633 +736 28.46% 17,865,050,027
2012-12-20 2012-12-18 51.043 340,972,897 +48,833 28.46% 17,404,207,597
2012-12-19 2012-12-17 50.939 340,924,064 +29,595 28.46% 17,366,273,650
2012-12-18 2012-12-14 51.563 340,894,469 -76,955 28.45% 17,577,395,905
2012-12-17 2012-12-13 50.419 340,971,424 +72,145 28.46% 17,191,454,622
2012-12-14 2012-12-12 50.419 340,899,279 -50,982 28.45% 17,187,817,140
2012-12-13 2012-12-11 49.899 340,950,261 -1,924 28.46% 17,013,167,113
2012-12-12 2012-12-10 49.899 340,952,185 -19,239 28.46% 17,013,263,119
2012-12-05 2012-12-03 48.860 340,971,424 -2,886 28.46% 16,659,760,149
2012-11-30 2012-11-28 48.756 340,974,310 -114 28.46% 16,624,454,560
2012-11-29 2012-11-27 49.068 340,974,424 -2,772 28.46% 16,730,799,949
2012-11-28 2012-11-26 48.964 340,977,196 +5,264 28.46% 16,695,489,066
2012-11-26 2012-11-22 48.340 340,971,932 -961 28.47% 16,482,553,215
2012-11-23 2012-11-21 47.404 340,972,893 +12,505 28.47% 16,163,581,612
2012-11-22 2012-11-20 47.820 340,960,388 +1,924 28.47% 16,304,769,425
2012-11-20 2012-11-16 48.340 340,958,464 +962 28.47% 16,481,902,173
2012-11-13 2012-11-09 50.419 340,957,502 +961 28.47% 17,190,752,688
2012-11-08 2012-11-06 51.043 340,956,541 +3,848 28.47% 17,403,372,742
2012-11-07 2012-11-05 53.850 340,952,693 -1,924 28.47% 18,360,173,805
2012-11-06 2012-11-02 54.473 340,954,617 -2,885 28.47% 18,572,944,718
2012-11-05 2012-11-01 53.850 340,957,502 +5,771 28.47% 18,360,432,768
2012-11-01 2012-10-30 52.498 340,951,731 -962 28.47% 17,899,346,739
2012-10-30 2012-10-26 53.018 340,952,693 -962 28.47% 18,076,618,997
2012-10-29 2012-10-25 52.914 340,953,655 -962 28.47% 18,041,225,550
2012-10-25 2012-10-22 53.226 340,954,617 -962 28.47% 18,147,610,106
2012-10-24 2012-10-19 53.018 340,955,579 -3,847 28.47% 18,076,772,007
2012-10-22 2012-10-18 52.290 340,959,426 -1,020 28.47% 17,828,860,611
2012-10-19 2012-10-17 52.186 340,960,446 -962 28.47% 17,793,468,790
2012-10-18 2012-10-16 49.483 340,961,408 +4,809 28.47% 16,871,942,312
2012-10-17 2012-10-15 49.276 340,956,599 +1,924 28.47% 16,800,814,833
2012-10-15 2012-10-11 48.652 340,954,675 +962 28.47% 16,588,052,684
2012-09-27 2012-09-25 50.003 340,953,713 +38,478 28.47% 17,048,783,822
2012-09-25 2012-09-21 50.350 340,915,235 +3,025,492 28.47% 17,165,242,287
2012-09-24 2012-09-20 50.246 337,889,743 -10,487 28.47% 16,977,463,786
2012-09-11 2012-09-07 48.672 337,900,230 -2,860 28.47% 16,446,320,856
2012-09-10 2012-09-06 46.259 337,903,090 -2,860 28.47% 15,631,226,047
2012-09-07 2012-09-05 45.420 337,905,950 +3,814 28.47% 15,347,796,293
2012-09-04 2012-08-31 46.679 337,902,136 +953 28.47% 15,772,961,343
2012-09-03 2012-08-30 47.833 337,901,183 +2,860 28.47% 16,162,809,185
2012-08-30 2012-08-28 49.197 337,898,323 +20,973 28.47% 16,623,450,323
2012-08-28 2012-08-24 50.350 337,877,350 +953 28.47% 17,012,283,349
2012-08-21 2012-08-17 51.085 337,876,397 +2,860 28.47% 17,260,330,464
2012-08-01 2012-07-30 50.350 337,873,537 +1,907 28.47% 17,012,091,363
2012-07-31 2012-07-27 49.931 337,871,630 -954 28.47% 16,870,228,717
2012-07-30 2012-07-26 47.833 337,872,584 -953 28.47% 16,161,441,210
2012-07-27 2012-07-25 47.728 337,873,537 -953 28.47% 16,126,044,938
2012-07-26 2012-07-24 49.721 337,874,490 -954 28.47% 16,799,487,605
2012-07-25 2012-07-23 49.931 337,875,444 -143 28.47% 16,870,419,153
2012-07-24 2012-07-20 53.078 337,875,587 +143 28.47% 17,933,688,455
2012-07-20 2012-07-18 51.399 337,875,444 +26,249 28.47% 17,366,607,952
2012-07-13 2012-07-11 50.875 337,849,195 +953 28.64% 17,188,062,250
2012-07-10 2012-07-06 51.085 337,848,242 +2,860 28.64% 17,258,892,173
2012-07-06 2012-07-04 50.980 337,845,382 -953 28.64% 17,223,307,167
2012-07-05 2012-07-03 49.931 337,846,335 -3,813 28.64% 16,868,965,715
2012-07-04 2012-06-29 49.197 337,850,148 -954 28.64% 16,621,080,277
2012-07-03 2012-06-28 47.204 337,851,102 -8 28.64% 15,947,776,641
2012-06-28 2012-06-26 46.994 337,851,110 -953 28.64% 15,876,898,010
2012-06-27 2012-06-25 45.945 337,852,063 +953 28.64% 15,522,546,750
2012-06-25 2012-06-21 47.099 337,851,110 -953 28.64% 15,912,337,514
2012-06-20 2012-06-18 48.148 337,852,063 -953 28.64% 16,266,778,444
2012-06-19 2012-06-15 46.469 337,853,016 +953 28.64% 15,699,789,058
2012-06-15 2012-06-13 46.574 337,852,063 +953 28.64% 15,735,184,377
2012-06-08 2012-06-06 45.001 337,851,110 -3,813 28.64% 15,203,547,424
2012-06-06 2012-06-04 48.360 337,854,923 +2,860 28.64% 16,338,744,508
2012-06-05 2012-06-01 50.416 337,852,063 +10,278,244 28.64% 17,033,088,340
2012-06-01 2012-05-30 51.498 327,573,819 -925 28.64% 16,869,299,299
2012-05-31 2012-05-29 51.390 327,574,744 -2,773 28.64% 16,833,907,130
2012-05-30 2012-05-28 49.334 327,577,517 +925 28.64% 16,160,687,647
2012-05-18 2012-05-16 49.658 327,576,592 +3,697 28.64% 16,266,962,027
2012-05-17 2012-05-15 50.632 327,572,895 +924 28.64% 16,585,734,879
2012-05-16 2012-05-14 50.957 327,571,971 +925 28.64% 16,692,006,608
2012-05-15 2012-05-11 50.957 327,571,046 +1,848 28.64% 16,691,959,473
2012-05-10 2012-05-08 52.796 327,569,198 -5,546 28.64% 17,294,331,781
2012-05-07 2012-05-03 55.176 327,574,744 +36,973 28.64% 18,074,300,286
2012-05-04 2012-05-02 55.501 327,537,771 -2,773 28.64% 18,178,567,673
2012-05-03 2012-04-30 54.311 327,540,544 -36,973 28.64% 17,788,924,428
2012-04-30 2012-04-26 53.770 327,577,517 +925 28.64% 17,613,731,931
2012-04-20 2012-04-18 54.202 327,576,592 -6,471 28.64% 17,755,442,212
2012-04-18 2012-04-16 53.553 327,583,063 +1,849 28.64% 17,543,148,729
2012-04-17 2012-04-13 54.202 327,581,214 +4,622 28.64% 17,755,692,736
2012-04-16 2012-04-12 52.147 327,576,592 +4,621 28.64% 17,082,082,128
2012-04-13 2012-04-11 52.688 327,571,971 +3,697 28.64% 17,259,038,680
2012-04-11 2012-04-05 54.419 327,568,274 +1,849 28.64% 17,825,869,565
2012-04-03 2012-03-30 56.258 327,566,425 +2,773 28.64% 18,428,230,321
2012-04-02 2012-03-29 55.717 327,563,652 -7,394 28.64% 18,250,881,295
2012-03-29 2012-03-27 58.097 327,571,046 +1,848 28.64% 19,030,960,164
2012-03-27 2012-03-23 56.691 327,569,198 +1,849 28.64% 18,570,143,142
2012-03-26 2012-03-22 57.124 327,567,349 -1,849 28.64% 18,711,794,339
2012-03-23 2012-03-21 56.474 327,569,198 +5,546 28.64% 18,499,264,733
2012-03-22 2012-03-20 56.691 327,563,652 +5,546 28.64% 18,569,828,735
2012-03-20 2012-03-16 59.720 327,558,106 -1,849 28.64% 19,561,778,453
2012-03-19 2012-03-15 59.071 327,559,955 +7,395 28.64% 19,349,259,648
2012-03-16 2012-03-14 60.477 327,552,560 -14,789 28.64% 19,809,509,077
2012-03-14 2012-03-12 57.448 327,567,349 -3,697 28.64% 18,818,111,352
2012-03-13 2012-03-09 57.989 327,571,046 +3,697 28.64% 18,995,520,760
2012-03-12 2012-03-08 56.583 327,567,349 +1,848 28.64% 18,534,599,317
2012-03-09 2012-03-07 55.825 327,565,501 -924 28.64% 18,286,423,121
2012-03-08 2012-03-06 55.501 327,566,425 +6,470 28.64% 18,180,157,990
2012-03-07 2012-03-05 58.855 327,559,955 -924 28.64% 19,278,383,239
2012-03-01 2012-02-28 59.071 327,560,879 +924 28.64% 19,349,314,230
2012-02-29 2012-02-27 58.205 327,559,955 +925 28.64% 19,065,754,012
2012-02-24 2012-02-22 59.287 327,559,030 +924 28.64% 19,420,081,217
2012-02-23 2012-02-21 59.720 327,558,106 +4,622 28.64% 19,561,778,453
2012-02-21 2012-02-17 61.559 327,553,484 -4,622 28.64% 20,163,940,002
2012-02-17 2012-02-15 62.317 327,558,106 +924 28.64% 20,412,290,560
2012-02-15 2012-02-13 62.208 327,557,182 -5,546 28.64% 20,376,795,075
2012-02-14 2012-02-10 61.018 327,562,728 -4,621 28.64% 19,987,316,533
2012-02-10 2012-02-08 62.317 327,567,349 -16,638 28.64% 20,412,866,551
2012-02-09 2012-02-07 60.586 327,583,987 -1,848 28.65% 19,846,850,503
2012-02-08 2012-02-06 62.641 327,585,835 -15,714 28.65% 20,520,341,548
2012-02-07 2012-02-03 59.504 327,601,549 -9,243 28.65% 19,493,487,461
2012-02-02 2012-01-31 55.825 327,610,792 -3,722 28.65% 18,288,951,502
2012-01-31 2012-01-27 58.205 327,614,514 -23,108 28.65% 19,068,929,640
2012-01-27 2012-01-20 54.960 327,637,622 +32,351 28.65% 18,006,876,436
2012-01-13 2012-01-11 55.284 327,605,271 -924 28.65% 18,111,427,755
2012-01-12 2012-01-10 53.770 327,606,195 -925 28.65% 17,615,273,938
2012-01-11 2012-01-09 53.770 327,607,120 -924 28.65% 17,615,323,675
2012-01-09 2012-01-05 52.039 327,608,044 -924 28.65% 17,048,278,843
2012-01-06 2012-01-04 51.930 327,608,968 -6,470 28.65% 17,012,883,420
2012-01-05 2012-01-03 51.065 327,615,438 -2,773 28.65% 16,729,665,753
2012-01-03 2011-12-29 49.334 327,618,211 +1,848 28.65% 16,162,695,242
2011-12-19 2011-12-15 49.009 327,616,363 +4,622 28.65% 16,056,271,152
2011-12-13 2011-12-09 48.901 327,611,741 +12,940 28.65% 16,020,600,823
2011-12-12 2011-12-08 49.767 327,598,801 -13,864 28.65% 16,303,507,299
2011-12-09 2011-12-07 49.767 327,612,665 -925 28.65% 16,304,197,265
2011-12-08 2011-12-06 48.468 327,613,590 +1,849 28.65% 15,878,915,213
2011-12-07 2011-12-05 50.957 327,611,741 -3,697 28.65% 16,694,033,159
2011-12-06 2011-12-02 49.442 327,615,438 +3,697 28.65% 16,198,002,647
2011-12-05 2011-12-01 50.199 327,611,741 -924 28.65% 16,445,926,509
2011-12-02 2011-11-30 47.603 327,612,665 -1,048 28.65% 15,595,319,123
2011-12-01 2011-11-29 48.468 327,613,713 +6,597 28.65% 15,878,921,175
2011-11-30 2011-11-28 47.062 327,607,116 -4,621 28.65% 15,417,838,440
2011-11-28 2011-11-24 46.196 327,611,737 +924 28.68% 15,134,505,460
2011-11-25 2011-11-23 45.764 327,610,813 -24,957 28.68% 14,992,687,948
2011-11-23 2011-11-21 46.629 327,635,770 +1,849 28.69% 15,277,401,327
2011-11-22 2011-11-18 47.603 327,633,921 -2,773 28.68% 15,596,330,971
2011-11-18 2011-11-16 47.495 327,636,694 -1,849 28.69% 15,561,016,467
2011-11-17 2011-11-15 49.442 327,638,543 -924 28.69% 16,199,145,007
2011-11-16 2011-11-14 49.118 327,639,467 -4,621 28.69% 16,092,850,271
2011-11-14 2011-11-10 47.170 327,644,088 +11,091 28.69% 15,455,025,723
2011-11-11 2011-11-09 49.550 327,632,997 +1,849 28.68% 16,234,316,908
2011-11-10 2011-11-08 48.793 327,631,148 +2,773 28.68% 15,986,103,942
2011-11-09 2011-11-07 49.226 327,628,375 +3,697 28.68% 16,127,751,066
2011-11-08 2011-11-04 51.173 327,624,678 +4,622 28.68% 16,765,582,800
2011-11-07 2011-11-03 50.308 327,620,056 +1,848 28.68% 16,481,788,624
2011-11-04 2011-11-02 52.580 327,618,208 +9,243 28.68% 17,226,030,298
2011-11-03 2011-11-01 52.255 327,608,965 +1,849 28.68% 17,119,213,784
2011-11-02 2011-10-31 52.688 327,607,116 +4,622 28.68% 17,260,890,392
2011-11-01 2011-10-28 55.501 327,602,494 -4,875 28.68% 18,182,159,844
2011-10-31 2011-10-27 54.419 327,607,369 -5,546 28.68% 17,827,997,068
2011-10-28 2011-10-26 53.012 327,612,915 -924 28.68% 17,367,527,731
2011-10-27 2011-10-25 50.632 327,613,839 -1,849 28.68% 16,587,807,964
2011-10-20 2011-10-18 46.954 327,615,688 +925 28.68% 15,382,797,622
2011-10-19 2011-10-17 50.740 327,614,763 -3,697 28.68% 16,623,298,882
2011-10-17 2011-10-13 49.550 327,618,460 +924 28.68% 16,233,596,595
2011-10-11 2011-10-07 47.495 327,617,536 -924 28.68% 15,560,106,563
2011-10-07 2011-10-04 41.544 327,618,460 -5,546 28.68% 13,610,701,075
2011-10-06 2011-10-03 43.600 327,624,006 -11,092 28.68% 14,284,389,027
2011-09-30 2011-09-27 47.062 327,635,098 +4,519,105 28.68% 15,419,155,329
2011-09-28 2011-09-26 43.837 323,115,993 -1,823 28.68% 14,164,355,093
2011-09-27 2011-09-23 44.100 323,117,816 -5,470 28.69% 14,249,506,689
2011-09-23 2011-09-21 44.319 323,123,286 -13,673 28.69% 14,320,642,185
2011-09-22 2011-09-20 43.398 323,136,959 -912 28.69% 14,023,479,638
2011-09-21 2011-09-19 43.881 323,137,871 +3,646 28.69% 14,179,493,647
2011-09-20 2011-09-16 45.855 323,134,225 +13,674 28.69% 14,817,403,673
2011-09-16 2011-09-14 43.793 323,120,551 +1,823 28.69% 14,150,376,167
2011-09-15 2011-09-12 44.868 323,118,728 +912 28.69% 14,497,673,347
2011-09-14 2011-09-09 48.269 323,117,816 +2,734 28.69% 15,596,474,983
2011-09-08 2011-09-06 49.475 323,115,082 -4,558 28.68% 15,986,251,592
2011-09-07 2011-09-05 49.695 323,119,640 +912 28.69% 16,057,370,569
2011-09-06 2011-09-02 50.572 323,118,728 +2,735 28.69% 16,340,898,321
2011-09-05 2011-09-01 51.450 323,115,993 +2,734 28.68% 16,624,330,677
2011-09-02 2011-08-31 51.121 323,113,259 +2,735 28.68% 16,517,851,911
2011-09-01 2011-08-30 54.083 323,110,524 -4,558 28.68% 17,474,746,916
2011-08-31 2011-08-29 52.657 323,115,082 +3,647 28.68% 17,014,192,382
2011-08-30 2011-08-26 51.340 323,111,435 +1,823 28.68% 16,588,650,334
2011-08-26 2011-08-24 50.243 323,109,612 +3,646 28.68% 16,234,100,400
2011-08-24 2011-08-22 49.585 323,105,966 -8,204 28.68% 16,021,245,808
2011-08-19 2011-08-17 53.973 323,114,170 +4,558 28.68% 17,439,497,968
2011-08-18 2011-08-16 55.180 323,109,612 -2,735 28.68% 17,829,153,933
2011-08-17 2011-08-15 55.070 323,112,347 -912 28.68% 17,793,858,916
2011-08-16 2011-08-12 52.986 323,113,259 +7,293 28.68% 17,120,434,491
2011-08-12 2011-08-10 51.450 323,105,966 -912 28.68% 16,623,814,788
2011-08-11 2011-08-09 48.488 323,106,878 +14,585 28.68% 15,666,837,689
2011-08-10 2011-08-08 51.231 323,092,293 +1,823 28.68% 16,552,223,843
2011-08-09 2011-08-05 52.766 323,090,470 -55,605 28.68% 17,048,339,928
2011-08-08 2011-08-04 56.606 323,146,075 +30,082 28.69% 18,292,011,201
2011-08-05 2011-08-03 57.484 323,115,993 +5,469 28.68% 18,573,879,051
2011-08-04 2011-08-02 60.446 323,110,524 +1,823 28.68% 19,530,599,494
2011-08-03 2011-08-01 61.323 323,108,701 +36,463 28.68% 19,814,053,575
2011-08-02 2011-07-29 60.775 323,072,238 +2,734 28.68% 19,634,609,877
2011-08-01 2011-07-28 62.201 323,069,504 +3,647 28.68% 20,095,179,763
2011-07-29 2011-07-27 62.749 323,065,857 -3,761 28.68% 20,272,157,087
2011-07-28 2011-07-26 62.530 323,069,618 +114 28.68% 20,201,510,594
2011-07-26 2011-07-22 62.420 323,069,504 +3,647 28.68% 20,166,062,232
2011-07-25 2011-07-21 61.323 323,065,857 +54,092 28.68% 19,811,426,244
2011-07-21 2011-07-19 61.213 323,011,765 +1,824 28.82% 19,772,674,251
2011-07-18 2011-07-14 61.104 323,009,941 +2,734 28.82% 19,737,127,897
2011-07-15 2011-07-13 60.884 323,007,207 -26,435 28.82% 19,666,092,040
2011-07-14 2011-07-12 60.007 323,033,642 +2,735 28.82% 19,384,203,118
2011-07-13 2011-07-11 63.956 323,030,907 -5,470 28.82% 20,659,770,999
2011-07-12 2011-07-08 66.369 323,036,377 -911 28.82% 21,439,748,040
2011-07-11 2011-07-07 65.163 323,037,288 +911 28.82% 21,049,993,803
2011-07-08 2011-07-06 65.711 323,036,377 -1,823 28.82% 21,227,122,440
2011-07-07 2011-07-05 67.028 323,038,200 +1,823 28.82% 21,652,495,832
2011-07-06 2011-07-04 66.369 323,036,377 +2,735 28.82% 21,439,748,040
2011-07-05 2011-06-30 65.931 323,033,642 -1,823 28.82% 21,297,817,320
2011-06-28 2011-06-24 63.408 323,035,465 +18,231 28.82% 20,482,875,011
2011-06-24 2011-06-22 61.433 323,017,234 -912 28.82% 19,843,880,027
2011-06-23 2011-06-21 61.762 323,018,146 +1,824 28.82% 19,950,242,855
2011-06-22 2011-06-20 60.994 323,016,322 +3,646 28.82% 19,702,082,401
2011-06-21 2011-06-17 61.433 323,012,676 +4,558 28.82% 19,843,600,016
2011-06-20 2011-06-16 62.859 323,008,118 +12,762 28.82% 20,303,968,505
2011-06-17 2011-06-15 65.711 322,995,356 +2,734 28.81% 21,224,426,899
2011-06-13 2011-06-09 65.382 322,992,622 +912 28.81% 21,117,948,844
2011-06-10 2011-06-08 67.247 322,991,710 -5,470 28.81% 21,720,245,116
2011-06-09 2011-06-07 67.686 322,997,180 -1,823 28.81% 21,862,346,158
2011-06-08 2011-06-03 68.783 322,999,003 +3,647 28.81% 22,216,804,550
2011-06-07 2011-06-02 71.196 322,995,356 +5,469 28.81% 22,996,081,899
2011-06-02 2011-05-31 76.020 322,989,887 +9,116 28.81% 24,553,586,802
2011-06-01 2011-05-30 74.897 322,980,771 +7,442,393 28.81% 24,190,221,815
2011-05-31 2011-05-27 76.132 315,538,378 -891 28.81% 24,022,556,997
2011-05-30 2011-05-26 74.784 315,539,269 +891 28.81% 23,597,445,630
2011-05-27 2011-05-25 72.988 315,538,378 +890 28.81% 23,030,474,997
2011-05-26 2011-05-24 74.335 315,537,488 +5,343 28.81% 23,455,586,838
2011-05-25 2011-05-23 75.683 315,532,145 +6,234 28.81% 23,880,359,266
2011-05-23 2011-05-19 78.378 315,525,911 -1,781 28.81% 24,730,209,861
2011-05-20 2011-05-18 77.255 315,527,692 +1,781 28.81% 24,376,046,451
2011-05-19 2011-05-17 77.367 315,525,911 +1,781 28.81% 24,411,338,960
2011-05-18 2011-05-16 77.030 315,524,130 -890 28.81% 24,304,911,469
2011-05-16 2011-05-12 76.806 315,525,020 +6,234 28.81% 24,234,120,026
2011-05-13 2011-05-11 78.490 315,518,786 -4,453 28.81% 24,765,080,720
2011-05-12 2011-05-09 78.602 315,523,239 -891 28.81% 24,800,860,036
2011-05-11 2011-05-06 77.143 315,524,130 +40,966 28.81% 24,340,341,369
2011-05-09 2011-05-05 78.602 315,483,164 -9,796 28.81% 24,797,710,048
2011-05-06 2011-05-04 77.367 315,492,960 -27,607 28.81% 24,408,789,635
2011-05-05 2011-05-03 78.602 315,520,567 +890 28.81% 24,800,650,010
2011-04-29 2011-04-27 80.062 315,519,677 +891 28.82% 25,261,162,255
2011-04-28 2011-04-26 81.185 315,518,786 +19,592 28.82% 25,615,383,920
2011-04-27 2011-04-21 84.329 315,499,194 -9,796 28.82% 26,605,752,146
2011-04-26 2011-04-20 80.624 315,508,990 -3,562 28.82% 25,437,447,632
2011-04-21 2011-04-19 77.816 315,512,552 +24,045 28.82% 24,552,019,813
2011-04-20 2011-04-18 80.399 315,488,507 -5,344 28.82% 25,364,944,420
2011-04-19 2011-04-15 81.410 315,493,851 +102,415 28.82% 25,684,212,573
2011-04-18 2011-04-14 79.388 315,391,436 -220,859 28.81% 25,038,405,014
2011-04-14 2011-04-12 77.030 315,612,295 +3,562 28.83% 24,311,702,844
2011-04-13 2011-04-11 76.469 315,608,733 -4,452 28.83% 24,134,231,461
2011-04-12 2011-04-08 77.143 315,613,185 +1,781 28.83% 24,347,211,300
2011-04-11 2011-04-07 77.592 315,611,404 +1,781 28.83% 24,488,832,710
2011-04-08 2011-04-06 78.602 315,609,623 -23,155 28.83% 24,807,650,019
2011-04-07 2011-04-04 75.795 315,632,778 -890 28.83% 23,923,417,554
2011-04-06 2011-04-01 74.560 315,633,668 -96,181 28.83% 23,533,620,811
2011-04-04 2011-03-31 73.774 315,729,849 +3,563 28.84% 23,292,621,058
2011-04-01 2011-03-30 74.111 315,726,286 +1,781 28.84% 23,398,716,002
2011-03-31 2011-03-29 72.426 315,724,505 +1,781 28.84% 22,866,798,010
2011-03-30 2011-03-28 73.998 315,722,724 -891 28.84% 23,362,999,819
2011-03-29 2011-03-25 74.897 315,723,615 -4,453 28.84% 23,646,684,153
2011-03-25 2011-03-23 72.876 315,728,068 +1,782 28.84% 23,008,867,266
2011-03-24 2011-03-22 74.335 315,726,286 -2,672 28.84% 23,469,621,202
2011-03-22 2011-03-18 72.426 315,728,958 -1,781 28.84% 22,867,120,525
2011-03-21 2011-03-17 70.405 315,730,739 +2,671 28.84% 22,229,093,716
2011-03-18 2011-03-16 73.437 315,728,068 +891 28.84% 23,186,131,267
2011-03-17 2011-03-15 71.304 315,727,177 +4,453 28.84% 22,512,464,533
2011-03-16 2011-03-14 73.886 315,722,724 +3,562 28.84% 23,327,547,619
2011-03-15 2011-03-11 73.998 315,719,162 +6,234 28.84% 23,362,736,237
2011-03-11 2011-03-09 76.806 315,712,928 +1,781 28.84% 24,248,552,431
2011-03-08 2011-03-04 76.918 315,711,147 -6,234 28.84% 24,283,866,541
2011-03-07 2011-03-03 75.683 315,717,381 +8,015 28.84% 23,894,378,447
2011-03-04 2011-03-02 74.448 315,709,366 -13,358 28.84% 23,503,814,148
2011-03-01 2011-02-25 73.662 315,722,724 -891 28.84% 23,256,643,219
2011-02-28 2011-02-24 70.630 315,723,615 +13,359 28.84% 22,299,496,750
2011-02-24 2011-02-22 75.571 315,710,256 +4,452 28.84% 23,858,388,406
2011-02-23 2011-02-21 77.479 315,705,804 +35,623 28.84% 24,460,707,068
2011-02-22 2011-02-18 80.174 315,670,181 -9,116 28.83% 25,308,658,219
2011-02-21 2011-02-17 79.725 315,679,297 -95,290 28.83% 25,167,599,794
2011-02-18 2011-02-16 77.255 315,774,587 +8,906 28.84% 24,395,120,289
2011-02-17 2011-02-15 75.907 315,765,681 +44,528 28.84% 23,968,947,973
2011-02-15 2011-02-11 71.977 315,721,153 +69,463 28.84% 22,724,747,142
2011-02-14 2011-02-10 69.844 315,651,690 +7,125 28.83% 22,046,307,135
2011-02-11 2011-02-09 73.437 315,644,565 +1,781 28.83% 23,179,999,054
2011-02-09 2011-02-07 75.571 315,642,784 +16,030 28.83% 23,853,289,512
2011-02-08 2011-02-02 78.378 315,626,754 +1,781 28.83% 24,738,113,708
2011-02-07 2011-01-31 76.132 315,624,973 -44,528 28.83% 24,029,149,644
2011-02-01 2011-01-28 76.357 315,669,501 -890 28.83% 24,103,432,096
2011-01-31 2011-01-27 77.929 315,670,391 -891 28.83% 24,599,748,583
2011-01-27 2011-01-25 71.191 315,671,282 -890 28.83% 22,473,032,598
2011-01-26 2011-01-24 70.967 315,672,172 +890 28.83% 22,402,202,911
2011-01-24 2011-01-20 74.111 315,671,282 +891 28.83% 23,394,639,613
2011-01-21 2011-01-19 77.255 315,670,391 -1,781 28.83% 24,387,070,642
2011-01-19 2011-01-17 75.795 315,672,172 -47,200 28.83% 23,926,403,426
2011-01-18 2011-01-14 75.346 315,719,372 +158,074 28.85% 23,788,173,660
2011-01-17 2011-01-13 75.458 315,561,298 -31,615 28.83% 23,811,697,499
2011-01-14 2011-01-12 76.469 315,592,913 -89,242 28.83% 24,133,021,724
2011-01-13 2011-01-11 73.437 315,682,155 +4,453 28.84% 23,182,759,552
2011-01-12 2011-01-10 69.844 315,677,702 -3,563 28.84% 22,048,123,912
2011-01-11 2011-01-07 70.068 315,681,265 +2,672 28.84% 22,119,267,854
2011-01-10 2011-01-06 70.854 315,678,593 +1,950 28.84% 22,367,211,344
2011-01-07 2011-01-05 71.640 315,676,643 +8,906 28.84% 22,615,202,357
2011-01-06 2011-01-04 71.977 315,667,737 -23,155 28.84% 22,720,902,405
2011-01-04 2010-12-31 68.945 315,690,892 -10,686 28.84% 21,765,456,146
2010-12-29 2010-12-24 66.700 315,701,578 -4,453 28.85% 21,057,196,386
2010-12-28 2010-12-22 68.159 315,706,031 +22,264 28.85% 21,518,347,632
2010-12-23 2010-12-21 68.384 315,683,767 -22,419 28.85% 21,587,725,781
2010-12-22 2010-12-20 66.138 315,706,186 +8,015 28.85% 20,880,252,023
2010-12-21 2010-12-17 63.331 315,698,171 +10,687 28.85% 19,993,485,850
2010-12-20 2010-12-16 64.903 315,687,484 -809 28.85% 20,489,084,433
2010-12-16 2010-12-14 70.293 315,688,293 +809 28.85% 22,190,656,962
2010-12-15 2010-12-13 69.731 315,687,484 -890 28.85% 22,013,358,880
2010-12-10 2010-12-08 68.159 315,688,374 +8,905 28.85% 21,517,144,141
2010-12-08 2010-12-06 71.079 315,679,469 +35,623 28.85% 22,438,168,098
2010-12-07 2010-12-03 70.742 315,643,846 -31,170 28.84% 22,329,306,024
2010-12-06 2010-12-02 69.507 315,675,016 -14,249 28.85% 21,941,595,782
2010-12-03 2010-12-01 68.609 315,689,265 +14,249 28.85% 21,658,998,643
2010-12-02 2010-11-30 68.833 315,675,016 -13,358 28.85% 21,728,914,725
2010-12-01 2010-11-29 69.956 315,688,374 -891 28.85% 22,084,317,627
2010-11-30 2010-11-26 67.037 315,689,265 -126 28.85% 21,162,720,441
2010-11-29 2010-11-25 67.037 315,689,391 +126 28.85% 21,162,728,888
2010-11-26 2010-11-24 64.454 315,689,265 +2,683,274 28.85% 20,347,406,254
2010-11-25 2010-11-23 64.454 313,005,991 -2,671 28.80% 20,174,458,763
2010-11-23 2010-11-19 65.352 313,008,662 +3,562 28.80% 20,455,810,444
2010-11-19 2010-11-17 66.924 313,005,100 +16,030 28.80% 20,947,636,229
2010-11-18 2010-11-16 68.721 312,989,070 -16,921 28.81% 21,508,887,284
2010-11-17 2010-11-15 68.721 313,005,991 +34,732 28.81% 21,510,050,110
2010-11-16 2010-11-12 70.068 312,971,259 -25,826 28.80% 21,929,382,184
2010-11-15 2010-11-11 71.304 312,997,085 +4,453 28.81% 22,317,799,317
2010-11-12 2010-11-10 70.405 312,992,632 -13,359 28.81% 22,036,316,677
2010-11-11 2010-11-09 72.090 313,005,991 -17,811 28.81% 22,564,464,331
2010-11-10 2010-11-08 71.528 313,023,802 -5,343 28.81% 22,390,002,615
2010-11-09 2010-11-05 69.058 313,029,145 +39,185 28.81% 21,617,090,495
2010-11-08 2010-11-04 65.914 312,989,960 -70,355 28.81% 20,630,314,930
2010-11-05 2010-11-03 65.352 313,060,315 -58,777 28.81% 20,459,186,083
2010-11-04 2010-11-02 62.208 313,119,092 -1,781 28.82% 19,478,551,750
2010-11-03 2010-11-01 62.770 313,120,873 +3,563 28.82% 19,654,462,746
2010-11-02 2010-10-29 60.973 313,117,310 +3,562 28.82% 19,091,684,849
2010-11-01 2010-10-28 60.187 313,113,748 +890 28.82% 18,845,352,979
2010-10-29 2010-10-27 60.299 313,112,858 +24,045 28.82% 18,880,458,553
2010-10-27 2010-10-25 62.096 313,088,813 +891 28.81% 19,441,511,710
2010-10-25 2010-10-21 63.219 313,087,922 -2,672 28.81% 19,793,019,789
2010-10-22 2010-10-20 61.422 313,090,594 +12,468 28.82% 19,230,682,458
2010-10-21 2010-10-19 62.320 313,078,126 +24,936 28.81% 19,511,158,573
2010-10-19 2010-10-15 63.106 313,053,190 -3,562 28.81% 19,755,671,635
2010-10-18 2010-10-14 63.106 313,056,752 +8,905 28.81% 19,755,896,421
2010-10-15 2010-10-13 63.556 313,047,847 +4,453 28.81% 19,895,941,820
2010-10-14 2010-10-12 63.780 313,043,394 +22,264 28.81% 19,965,961,489
2010-10-12 2010-10-08 63.780 313,021,130 -8,906 28.81% 19,964,541,487
2010-10-11 2010-10-07 63.106 313,030,036 +4,453 28.81% 19,754,210,469
2010-10-06 2010-10-04 66.026 313,025,583 -13,358 28.81% 20,667,812,313
2010-10-04 2010-09-29 63.892 313,038,941 +33,841 28.81% 20,000,828,316
2010-09-30 2010-09-28 64.571 313,005,100 -8,015 28.81% 20,211,103,554
2010-09-29 2010-09-27 64.571 313,013,115 +2,712,185 28.81% 20,211,621,092
2010-09-20 2010-09-16 64.571 310,300,930 +1,765 28.81% 20,036,492,150
2010-09-17 2010-09-15 66.157 310,299,165 +85,627 28.81% 20,528,499,752
2010-09-16 2010-09-14 65.477 310,213,538 -92,689 28.81% 20,311,983,872
2010-09-15 2010-09-13 65.364 310,306,227 -1,765 28.81% 20,282,900,568
2010-09-14 2010-09-10 64.571 310,307,992 +882 28.81% 20,036,948,152
2010-09-13 2010-09-09 63.325 310,307,110 -13,241 28.81% 19,650,214,352
2010-09-10 2010-09-08 62.306 310,320,351 -1,765 28.82% 19,334,667,373
2010-09-09 2010-09-07 62.759 310,322,116 -1,766 28.82% 19,475,393,905
2010-09-08 2010-09-06 62.532 310,323,882 +7,945 28.82% 19,405,196,055
2010-09-07 2010-09-03 61.399 310,315,937 +5,296 28.82% 19,053,164,832
2010-09-03 2010-09-01 58.907 310,310,641 +883 28.82% 18,279,477,166
2010-09-02 2010-08-31 59.473 310,309,758 +883 28.82% 18,455,188,854
2010-08-31 2010-08-27 58.794 310,308,875 -883 28.82% 18,244,220,495
2010-08-26 2010-08-24 58.680 310,309,758 +883 28.82% 18,209,119,669
2010-08-25 2010-08-23 59.473 310,308,875 +5,296 28.82% 18,455,136,339
2010-08-24 2010-08-20 60.040 310,303,579 -1,765 28.82% 18,630,581,571
2010-08-23 2010-08-19 60.946 310,305,344 -883 28.82% 18,911,905,467
2010-08-20 2010-08-18 59.813 310,306,227 +1,766 28.82% 18,560,435,875
2010-08-19 2010-08-17 60.153 310,304,461 -11,476 28.82% 18,665,786,667
2010-08-18 2010-08-16 60.833 310,315,937 -11,476 28.82% 18,877,397,628
2010-08-17 2010-08-13 59.813 310,327,413 +1,766 28.82% 18,561,703,080
2010-08-16 2010-08-12 59.587 310,325,647 +7,944 28.82% 18,491,288,368
2010-08-13 2010-08-11 61.513 310,317,703 +13,242 28.82% 19,088,426,903
2010-08-12 2010-08-10 63.891 310,304,461 +4,413 28.82% 19,825,807,307
2010-08-11 2010-08-09 65.024 310,300,048 +6,180 28.81% 20,177,041,761
2010-08-09 2010-08-05 66.044 310,293,868 -4,414 28.81% 20,492,998,377
2010-08-06 2010-08-04 65.364 310,298,282 +27,365 28.81% 20,282,381,250
2010-08-05 2010-08-03 66.497 310,270,917 -13,241 28.81% 20,632,075,967
2010-08-04 2010-08-02 67.856 310,284,158 -3,531 28.81% 21,054,754,541
2010-08-03 2010-07-30 66.610 310,287,689 -9,710 28.81% 20,668,341,495
2010-08-02 2010-07-29 64.571 310,297,399 -5,297 28.81% 20,036,264,150
2010-07-30 2010-07-28 64.571 310,302,696 +11,917 28.82% 20,036,606,183
2010-07-29 2010-07-27 64.231 310,290,779 -6,620 28.81% 19,930,384,916
2010-07-26 2010-07-22 65.364 310,297,399 -54,731 28.81% 20,282,323,534
2010-07-23 2010-07-21 62.645 310,352,130 -45,020 28.82% 19,442,120,002
2010-07-22 2010-07-20 60.720 310,397,150 +2,649 28.82% 18,847,175,405
2010-07-20 2010-07-16 60.040 310,394,501 -132 28.82% 18,636,040,515
2010-07-19 2010-07-15 60.606 310,394,633 +132 28.82% 18,811,860,218
2010-07-16 2010-07-14 60.493 310,394,501 +9,017 28.82% 18,776,689,877
2010-07-14 2010-07-12 60.153 310,385,484 -4,414 28.90% 18,670,660,455
2010-06-25 2010-06-23 59.813 310,389,898 -4,413 28.90% 18,565,440,513
2010-06-24 2010-06-22 58.907 310,394,311 -4,414 28.90% 18,284,405,917
2010-06-23 2010-06-21 58.567 310,398,725 -883 28.90% 18,179,177,475
2010-06-18 2010-06-15 55.962 310,399,608 -3,531 28.90% 17,370,482,050
2010-06-15 2010-06-11 53.243 310,403,139 +9,710 28.90% 16,526,759,991
2010-06-11 2010-06-09 53.356 310,393,429 +1,766 28.90% 16,561,405,222
2010-06-09 2010-06-07 52.790 310,391,663 -3,531 28.90% 16,385,500,900
2010-06-07 2010-06-03 54.716 310,395,194 -883 28.90% 16,983,448,425
2010-06-04 2010-06-02 53.583 310,396,077 +883 28.90% 16,631,871,547
2010-06-01 2010-05-28 54.489 310,395,194 -2,648 28.90% 16,913,123,587
2010-05-31 2010-05-27 54.489 310,397,842 +15,889 28.90% 16,913,267,874
2010-05-28 2010-05-26 52.337 310,381,953 +27,365 28.90% 16,244,344,634
2010-05-27 2010-05-25 52.450 310,354,588 +6,180 28.90% 16,278,070,262
2010-05-26 2010-05-24 54.716 310,348,408 -190 28.90% 16,980,888,502
2010-05-25 2010-05-20 52.450 310,348,598 +883 28.90% 16,277,756,087
2010-05-24 2010-05-19 54.376 310,347,715 -1,766 28.90% 16,875,379,463
2010-05-19 2010-05-17 56.641 310,349,481 -8,827 28.90% 17,578,620,303
2010-05-17 2010-05-13 61.007 310,358,308 +3,764,697 28.90% 18,934,123,999
2010-05-14 2010-05-12 59.631 306,593,611 +2,616 28.90% 18,282,545,094
2010-05-13 2010-05-11 58.943 306,590,995 -872 28.90% 18,071,438,455
2010-05-12 2010-05-10 58.828 306,591,867 +1,744 28.90% 18,036,331,313
2010-05-11 2010-05-07 55.962 306,590,123 +6,104 28.90% 17,157,270,202
2010-05-10 2010-05-06 56.879 306,584,019 +8,721 28.90% 17,438,189,737
2010-05-07 2010-05-05 58.599 306,575,298 -872 28.90% 17,965,043,303
2010-05-06 2010-05-04 60.893 306,576,170 +44,473 28.90% 18,668,229,212
2010-05-03 2010-04-29 63.301 306,531,697 +10,464 28.89% 19,403,705,585
2010-04-30 2010-04-28 64.562 306,521,233 +2,616 28.89% 19,789,698,052
2010-04-29 2010-04-27 65.824 306,518,617 +43,602 28.89% 20,176,180,704
2010-04-28 2010-04-26 67.314 306,475,015 -872 28.89% 20,630,197,487
2010-04-22 2010-04-20 65.365 306,475,887 +4,360 28.89% 20,032,787,096
2010-04-21 2010-04-19 65.136 306,471,527 +872 28.89% 19,962,212,624
2010-04-14 2010-04-12 67.888 306,470,655 +9,592 28.89% 20,805,627,199
2010-04-13 2010-04-09 67.888 306,461,063 -26,161 28.89% 20,804,976,019
2010-04-09 2010-04-07 67.773 306,487,224 +15,697 28.89% 20,771,605,492
2010-04-08 2010-04-01 66.168 306,471,527 -17,441 28.89% 20,278,515,289
2010-04-07 2010-03-31 65.594 306,488,968 -3,488 28.89% 20,103,935,617
2010-04-01 2010-03-30 66.970 306,492,456 +17,430 28.89% 20,525,930,097
2010-03-31 2010-03-29 66.856 306,475,026 +29,649 28.89% 20,489,617,660
2010-03-30 2010-03-26 66.397 306,445,377 -872 28.89% 20,347,068,487
2010-03-25 2010-03-23 65.136 306,446,249 +5,232 28.89% 19,960,566,126
2010-03-24 2010-03-22 65.709 306,441,017 -3,488 28.89% 20,135,931,545
2010-03-19 2010-03-17 67.544 306,444,505 -43,601 28.89% 20,698,427,007
2010-03-17 2010-03-15 65.594 306,488,106 +872 28.89% 20,103,879,075
2010-03-16 2010-03-12 65.938 306,487,234 +43,601 28.89% 20,209,261,502
2010-03-15 2010-03-11 65.824 306,443,633 +1,744 28.89% 20,171,244,982
2010-03-12 2010-03-10 67.429 306,441,889 +2,616 28.89% 20,663,108,970
2010-03-11 2010-03-09 68.805 306,439,273 -872 28.89% 21,084,625,077
2010-03-10 2010-03-08 68.805 306,440,145 -1,744 28.89% 21,084,685,076
2010-03-09 2010-03-05 68.461 306,441,889 -4,360 28.89% 20,979,381,046
2010-03-05 2010-03-03 68.117 306,446,249 -1,744 28.89% 20,874,254,012
2010-03-04 2010-03-02 66.970 306,447,993 -4,360 28.89% 20,522,952,391
2010-03-03 2010-03-01 66.856 306,452,353 +18,313 28.89% 20,488,101,840
2010-03-02 2010-02-26 64.104 306,434,040 -1,744 28.89% 19,643,506,910
2010-02-26 2010-02-24 63.071 306,435,784 -17,441 28.89% 19,327,352,931
2010-02-25 2010-02-23 64.218 306,453,225 -19,185 28.89% 19,679,879,378
2010-02-24 2010-02-22 61.466 306,472,410 +5,233 28.89% 18,837,635,202
2010-02-19 2010-02-17 61.581 306,467,177 -11,337 28.89% 18,872,457,792
2010-02-17 2010-02-11 61.237 306,478,514 +4,360 28.89% 18,767,719,306
2010-02-11 2010-02-09 58.484 306,474,154 +6,105 28.89% 17,923,971,312
2010-02-10 2010-02-08 57.796 306,468,049 +4,360 28.89% 17,712,748,214
2010-02-09 2010-02-05 59.402 306,463,689 +6,976 28.89% 18,204,510,006
2010-02-08 2010-02-04 62.039 306,456,713 +31,393 28.89% 19,012,385,578
2010-02-05 2010-02-03 65.021 306,425,320 -27,033 28.89% 19,924,063,461
2010-02-04 2010-02-02 62.383 306,452,353 -4,360 28.89% 19,117,542,712
2010-02-02 2010-01-29 59.746 306,456,713 +4,360 28.89% 18,309,524,744
2010-02-01 2010-01-28 62.383 306,452,353 +872 28.89% 19,117,542,712
2010-01-26 2010-01-22 62.842 306,451,481 +5,232 28.89% 19,258,058,080
2010-01-22 2010-01-20 67.773 306,446,249 -9,221 28.89% 20,768,828,487
2010-01-21 2010-01-19 68.003 306,455,470 -1,744 28.89% 20,839,739,221
2010-01-20 2010-01-18 65.480 306,457,214 +30,521 28.89% 20,066,709,636
2010-01-19 2010-01-15 64.906 306,426,693 -52,322 28.89% 19,889,013,135
2010-01-18 2010-01-14 65.709 306,479,015 +13,081 28.89% 20,138,428,356
2010-01-15 2010-01-13 64.218 306,465,934 -4,361 28.89% 19,680,695,527
2010-01-14 2010-01-12 65.480 306,470,295 -11,336 28.89% 20,067,566,175
2010-01-13 2010-01-11 63.760 306,481,631 -66,282 28.89% 19,541,119,964
2010-01-12 2010-01-08 60.549 306,547,913 -4,360 28.90% 18,561,048,068
2010-01-07 2010-01-05 61.007 306,552,273 -1,744 28.90% 18,701,928,061
2010-01-04 2009-12-29 56.650 306,554,017 -5,233 28.90% 17,366,174,853
2009-12-30 2009-12-28 57.223 306,559,250 -46,217 28.90% 17,542,245,302
2009-12-29 2009-12-24 57.338 306,605,467 -13,080 28.91% 17,580,050,078
2009-12-28 2009-12-22 55.159 306,618,547 -2,616 28.91% 16,912,729,653
2009-12-22 2009-12-18 52.521 306,621,163 -9,593 28.91% 16,104,150,246
2009-12-21 2009-12-17 50.801 306,630,756 -2,616 28.91% 15,577,209,081
2009-12-18 2009-12-16 52.636 306,633,372 -5,232 28.91% 16,139,954,780
2009-12-17 2009-12-15 53.095 306,638,604 +1,744 28.91% 16,280,885,772
2009-12-16 2009-12-14 53.209 306,636,860 +3,488 28.91% 16,315,956,875
2009-12-15 2009-12-11 51.833 306,633,372 +54,066 28.91% 15,893,811,678
2009-12-14 2009-12-10 52.980 306,579,306 +872 28.90% 16,242,580,262
2009-12-11 2009-12-09 54.356 306,578,434 +872 28.90% 16,664,418,065
2009-12-10 2009-12-08 54.700 306,577,562 -872 28.90% 16,769,841,367
2009-12-08 2009-12-04 56.764 306,578,434 -872 28.90% 17,402,715,068
2009-12-07 2009-12-03 57.223 306,579,306 -2,616 28.90% 17,543,392,967
2009-12-04 2009-12-02 56.191 306,581,922 +1,744 28.90% 17,227,126,061
2009-12-03 2009-12-01 55.159 306,580,178 +47,961 28.90% 16,910,613,263
2009-12-02 2009-11-30 55.274 306,532,217 +872 28.90% 16,943,119,489
2009-12-01 2009-11-27 52.407 306,531,345 +8,721 28.90% 16,064,281,286
2009-11-30 2009-11-26 56.420 306,522,624 -13,081 28.90% 17,294,095,251
2009-11-27 2009-11-25 57.108 306,535,705 -335 28.90% 17,505,745,886
2009-11-26 2009-11-24 57.567 306,536,040 -872 28.94% 17,646,373,571
2009-11-24 2009-11-20 57.223 306,536,912 +872 28.94% 17,540,967,054
2009-11-23 2009-11-19 58.140 306,536,040 +11,337 28.94% 17,822,134,264
2009-11-20 2009-11-18 59.058 306,524,703 +872 28.94% 18,102,681,835
2009-11-19 2009-11-17 59.517 306,523,831 -872 28.94% 18,243,233,290
2009-11-16 2009-11-12 61.695 306,524,703 -52,322 28.94% 18,911,151,120
2009-11-09 2009-11-05 56.764 306,577,025 +19,185 28.95% 17,402,635,087
2009-11-06 2009-11-04 57.452 306,557,840 +25,288 28.94% 17,612,473,895
2009-11-05 2009-11-03 57.223 306,532,552 +8,721 28.94% 17,540,717,562
2009-11-04 2009-11-02 58.370 306,523,831 +4,360 28.94% 17,891,725,905
2009-11-03 2009-10-30 58.140 306,519,471 -2,616 28.94% 17,821,170,936
2009-11-02 2009-10-29 56.764 306,522,087 -2,616 28.94% 17,399,516,569
2009-10-29 2009-10-27 60.778 306,524,703 +2,616 28.94% 18,629,944,412
2009-10-28 2009-10-23 62.383 306,522,087 -1,744 28.94% 19,121,892,957
2009-10-27 2009-10-22 61.810 306,523,831 +1,744 28.94% 18,946,248,061
2009-10-23 2009-10-21 62.498 306,522,087 -4,360 28.94% 19,157,043,495
2009-10-22 2009-10-20 62.383 306,526,447 +39,241 28.94% 19,122,164,948
2009-10-21 2009-10-19 60.893 306,487,206 +872 28.94% 18,662,811,960
2009-10-20 2009-10-16 60.319 306,486,334 +3,488 28.94% 18,487,026,669
2009-10-19 2009-10-15 60.893 306,482,846 -177,021 28.94% 18,662,546,468
2009-10-16 2009-10-14 60.434 306,659,867 +172,661 28.95% 18,532,660,388
2009-10-15 2009-10-13 58.943 306,487,206 +5,232 28.94% 18,065,320,805
2009-10-14 2009-10-12 58.026 306,481,974 -1,744 28.94% 17,783,844,906
2009-10-13 2009-10-09 58.140 306,483,718 +872 28.94% 17,819,092,241
2009-10-12 2009-10-08 58.714 306,482,846 -26,161 28.94% 17,994,771,736
2009-10-09 2009-10-07 59.058 306,509,007 +30,521 28.94% 18,101,754,863
2009-10-08 2009-10-06 58.370 306,478,486 +9,592 28.94% 17,889,079,128
2009-10-07 2009-10-05 58.140 306,468,894 +6,105 28.94% 17,818,230,368
2009-10-06 2009-10-02 58.140 306,462,789 +872 28.94% 17,817,875,420
2009-10-05 2009-09-30 58.943 306,461,917 +1,744 28.94% 18,063,830,192
2009-09-30 2009-09-28 60.192 306,460,173 +2,845,671 28.94% 18,446,341,673
2009-09-29 2009-09-25 61.581 303,614,502 +864 28.94% 18,696,788,119
2009-09-24 2009-09-22 63.433 303,613,638 +7,775 28.94% 19,259,042,731
2009-09-23 2009-09-21 62.622 303,605,863 +4,320 28.94% 19,012,546,171
2009-09-18 2009-09-16 64.127 303,601,543 +46,651 28.94% 19,469,132,543
2009-09-17 2009-09-15 62.507 303,554,892 +41,467 28.93% 18,974,216,803
2009-09-16 2009-09-14 65.053 303,513,425 -84,663 28.93% 19,744,542,886
2009-09-15 2009-09-11 65.864 303,598,088 -5,183 28.94% 19,996,047,562
2009-09-08 2009-09-04 62.391 303,603,271 -5,183 28.94% 18,942,097,777
2009-09-02 2009-08-31 58.224 303,608,454 +10,870 28.94% 17,677,250,163
2009-08-31 2009-08-27 59.729 303,597,584 +864 28.94% 18,133,468,213
2009-08-21 2009-08-19 60.307 303,596,720 -1,728 28.94% 18,309,128,009
2009-08-20 2009-08-18 60.655 303,598,448 +3,455 28.94% 18,414,659,661
2009-08-19 2009-08-17 60.886 303,594,993 +8,630 28.94% 18,484,734,260
2009-08-18 2009-08-14 64.590 303,586,363 -12,095 28.94% 19,608,723,417
2009-08-17 2009-08-13 64.127 303,598,458 +3,456 28.94% 19,468,934,710
2009-08-14 2009-08-12 63.896 303,595,002 +25,917 28.94% 19,398,428,924
2009-08-13 2009-08-11 67.021 303,569,085 +21,598 28.94% 20,345,528,136
2009-08-12 2009-08-10 67.021 303,547,487 -14,113 28.94% 20,344,080,614
2009-08-11 2009-08-07 63.085 303,561,600 +1,728 28.94% 19,150,327,173
2009-08-10 2009-08-06 68.989 303,559,872 +33,693 28.94% 20,942,256,925
2009-08-07 2009-08-05 66.442 303,526,179 -62,202 28.93% 20,166,981,955
2009-08-06 2009-08-04 65.516 303,588,381 -9,503 28.94% 19,889,984,280
2009-08-05 2009-08-03 61.696 303,597,884 +4,320 28.94% 18,730,907,187
2009-08-04 2009-07-31 59.266 303,593,564 +4,319 28.94% 17,992,660,444
2009-07-31 2009-07-29 59.613 303,589,245 -6,911 28.94% 18,097,828,721
2009-07-30 2009-07-28 61.581 303,596,156 +4,320 28.94% 18,695,658,360
2009-07-29 2009-07-27 60.423 303,591,836 +18,142 28.94% 18,343,975,183
2009-07-27 2009-07-23 60.539 303,573,694 +17,278 28.94% 18,378,018,601
2009-07-23 2009-07-21 59.844 303,556,416 -34,556 28.94% 18,166,146,920
2009-07-22 2009-07-20 59.034 303,590,972 -11,231 28.94% 17,922,223,598
2009-07-21 2009-07-17 57.066 303,602,203 -986 28.94% 17,325,457,057
2009-07-20 2009-07-16 56.256 303,603,189 -30,979 28.94% 17,079,512,121
2009-07-17 2009-07-15 52.899 303,634,168 -158 28.94% 16,062,003,042
2009-07-16 2009-07-14 49.658 303,634,326 -6,047 29.00% 15,077,905,669
2009-07-15 2009-07-13 46.301 303,640,373 +1,728 29.01% 14,058,933,288
2009-07-14 2009-07-10 48.269 303,638,645 +6,047 29.00% 14,656,354,544
2009-07-13 2009-07-09 49.542 303,632,598 +6,911 29.00% 15,042,673,426
2009-07-10 2009-07-08 49.311 303,625,687 +10,367 29.00% 14,972,039,773
2009-07-09 2009-07-07 51.163 303,615,320 +8,639 29.00% 15,533,839,499
2009-07-07 2009-07-03 52.783 303,606,681 -5,183 29.00% 16,025,405,569
2009-07-06 2009-07-02 53.015 303,611,864 -8,639 29.00% 16,095,967,212
2009-07-03 2009-06-30 51.742 303,620,503 -24,190 29.00% 15,709,829,843
2009-07-02 2009-06-29 51.047 303,644,693 -10,367 29.01% 15,500,194,474
2009-06-30 2009-06-26 52.320 303,655,060 +4,320 29.01% 15,887,363,046
2009-06-29 2009-06-25 48.848 303,650,740 +10,367 29.01% 14,832,681,024
2009-06-26 2009-06-24 50.005 303,640,373 +3,455 29.01% 15,183,647,951
2009-06-25 2009-06-23 49.890 303,636,918 -23,325 29.01% 15,148,328,249
2009-06-23 2009-06-19 50.931 303,660,243 +17,985 29.01% 15,465,838,624
2009-06-22 2009-06-18 50.121 303,642,258 +19,870 29.01% 15,218,889,763
2009-06-19 2009-06-17 51.047 303,622,388 +20,734 29.00% 15,499,055,867
2009-06-18 2009-06-16 52.783 303,601,654 +6,911 29.00% 16,025,140,226
2009-06-17 2009-06-15 54.983 303,594,743 +19,512,473 29.00% 16,692,474,417
2009-06-16 2009-06-12 57.529 284,082,270 -8,639 27.14% 16,343,060,217
2009-06-12 2009-06-10 57.761 284,090,909 +43,195 27.14% 16,409,326,055
2009-06-11 2009-06-09 56.025 284,047,714 -43,195 27.13% 15,913,639,761
2009-06-10 2009-06-08 58.224 284,090,909 +7,775 27.14% 16,540,863,738
2009-06-09 2009-06-05 62.044 284,083,134 +18,142 27.14% 17,625,567,240
2009-06-08 2009-06-04 61.465 284,064,992 +9,503 27.14% 17,460,034,538
2009-06-05 2009-06-03 62.275 284,055,489 -21,597 27.14% 17,689,612,684
2009-06-04 2009-06-02 60.423 284,077,086 -23,580 27.14% 17,164,832,507
2009-06-03 2009-06-01 61.928 284,100,666 -130,450 27.14% 17,593,769,440
2009-06-02 2009-05-29 55.099 284,231,116 +34,557 27.15% 15,660,709,569
2009-06-01 2009-05-27 51.163 284,196,559 -64,793 27.15% 14,540,319,421
2009-05-27 2009-05-25 47.922 284,261,352 +4,319 27.15% 13,622,318,211
2009-05-26 2009-05-22 50.717 284,257,033 +7,775 27.15% 14,416,788,971
2009-05-25 2009-05-21 52.369 284,249,258 +5,288,359 27.15% 14,885,765,632
2009-05-22 2009-05-20 53.666 278,960,899 +4,239 27.15% 14,970,751,370
2009-05-21 2009-05-19 54.492 278,956,660 -42,392 27.15% 15,200,839,632
2009-05-20 2009-05-18 50.599 278,999,052 +848 27.16% 14,117,210,386
2009-05-19 2009-05-15 48.241 278,998,204 -848 27.16% 13,459,024,472
2009-05-18 2009-05-14 47.769 278,999,052 -20,348 27.16% 13,327,436,378
2009-05-15 2009-05-13 50.128 279,019,400 +1,696 27.16% 13,986,601,383
2009-05-14 2009-05-12 50.128 279,017,704 -1,696 27.16% 13,986,516,367
2009-05-13 2009-05-11 51.543 279,019,400 +17,805 27.16% 14,381,517,187
2009-05-11 2009-05-07 54.256 279,001,595 -29,675 27.16% 15,137,473,118
2009-05-08 2009-05-06 49.892 279,031,270 -4,239 27.16% 13,921,374,298
2009-05-07 2009-05-05 48.241 279,035,509 -59,348 27.16% 13,460,824,085
2009-05-06 2009-05-04 46.519 279,094,857 +4,239 27.17% 12,983,076,231
2009-05-05 2009-04-30 43.593 279,090,618 -25,435 27.17% 12,166,511,391
2009-05-04 2009-04-29 40.810 279,116,053 -4,239 27.17% 11,390,683,403
2009-04-30 2009-04-28 39.866 279,120,292 +8,478 27.17% 11,127,483,993
2009-04-29 2009-04-27 41.989 279,111,814 -848 27.17% 11,719,715,913
2009-04-28 2009-04-24 43.263 279,112,662 +5,935 27.17% 12,075,294,543
2009-04-27 2009-04-23 44.112 279,106,727 -14,413 27.17% 12,312,061,419
2009-04-24 2009-04-22 41.895 279,121,140 +39,848 27.17% 11,693,770,185
2009-04-23 2009-04-21 45.292 279,081,292 +113,610 27.17% 12,640,108,924
2009-04-22 2009-04-20 46.943 278,967,682 +15,261 27.15% 13,095,613,020
2009-04-20 2009-04-16 43.876 278,952,421 +7,631 27.15% 12,239,451,114
2009-04-16 2009-04-14 46.519 278,944,790 -4,240 27.15% 12,976,095,338
2009-04-15 2009-04-09 44.160 278,949,030 +15,261 27.15% 12,318,265,569
2009-04-14 2009-04-08 44.679 278,933,769 -12,717 27.15% 12,462,349,672
2009-04-09 2009-04-07 45.103 278,946,486 +13,565 27.15% 12,581,361,630
2009-04-08 2009-04-06 47.297 278,932,921 -4,239 27.15% 13,192,679,582
2009-04-07 2009-04-03 47.769 278,937,160 +4,239 27.15% 13,324,479,875
2009-04-06 2009-04-02 46.990 278,932,921 -6,782 27.15% 13,107,141,011
2009-04-01 2009-03-30 42.508 278,939,703 +5,934 27.15% 11,857,250,190
2009-03-31 2009-03-27 47.132 278,933,769 -7,630 27.15% 13,146,660,319
2009-03-30 2009-03-26 45.952 278,941,399 -4,239 27.15% 12,818,015,432
2009-03-27 2009-03-25 41.706 278,945,638 +1,695 27.15% 11,633,776,014
2009-03-26 2009-03-24 44.584 278,943,943 -1,695 27.15% 12,436,483,631
2009-03-18 2009-03-16 35.809 278,945,638 -5,935 27.15% 9,988,728,501
2009-03-17 2009-03-13 33.025 278,951,573 -9,326 27.15% 9,212,462,080
2009-03-16 2009-03-12 31.091 278,960,899 -6,783 27.15% 8,673,164,970
2009-03-13 2009-03-11 30.619 278,967,682 +6,783 27.15% 8,541,761,659
2009-03-11 2009-03-09 31.374 278,960,899 -1,696 27.15% 8,752,131,570
2009-03-09 2009-03-05 32.035 278,962,595 +1,696 27.15% 8,936,441,302
2009-03-06 2009-03-04 31.799 278,960,899 -848 27.15% 8,870,581,471
2009-02-24 2009-02-20 32.223 278,961,747 +1,696 27.15% 8,989,058,698
2009-02-19 2009-02-17 31.987 278,960,051 +2,543 27.15% 8,923,198,746
2009-02-18 2009-02-16 34.205 278,957,508 -2,543 27.15% 9,541,681,588
2009-02-16 2009-02-12 33.214 278,960,051 +7,630 27.15% 9,265,386,309
2009-02-12 2009-02-10 37.649 278,952,421 -4,239 27.15% 10,502,238,697
2009-02-11 2009-02-09 37.036 278,956,660 -6,783 27.15% 10,331,306,589
2009-02-10 2009-02-06 35.384 278,963,443 +5,935 27.15% 9,870,915,097
2009-02-09 2009-02-05 35.526 278,957,508 -848 27.15% 9,910,187,912
2009-02-05 2009-02-03 32.412 278,958,356 -1,695 27.15% 9,041,593,349
2009-02-04 2009-02-02 32.082 278,960,051 +847 27.15% 8,949,520,867
2009-02-03 2009-01-30 33.025 278,959,204 +848 27.15% 9,212,714,096
2009-01-30 2009-01-23 29.534 278,958,356 -2,543 27.15% 8,238,773,561
2009-01-29 2009-01-22 29.628 278,960,899 -9,326 27.15% 8,265,170,866
2009-01-23 2009-01-21 28.779 278,970,225 -6,783 27.15% 8,028,539,459
2009-01-22 2009-01-20 29.251 278,977,008 +2,089,718 27.16% 8,160,353,270
2009-01-21 2009-01-19 30.949 276,887,290 -45,783 26.95% 8,569,504,646
2009-01-20 2009-01-16 30.666 276,933,073 +44,935 26.96% 8,492,529,029
2009-01-19 2009-01-15 30.572 276,888,138 +11,022 26.95% 8,465,024,417
2009-01-16 2009-01-14 32.648 276,877,116 +2,543 26.95% 9,039,450,181
2009-01-15 2009-01-13 31.799 276,874,573 +3,392 26.95% 8,804,239,110
2009-01-14 2009-01-12 34.346 276,871,181 +848 26.95% 9,509,506,750
2009-01-13 2009-01-09 36.233 276,870,333 +4,239 26.95% 10,031,976,394
2009-01-12 2009-01-08 38.262 276,866,094 -17,805 26.95% 10,593,500,379
2009-01-09 2009-01-07 39.347 276,883,899 -2,543 26.95% 10,894,633,151
2009-01-08 2009-01-06 39.536 276,886,442 -16,957 26.95% 10,946,986,129
2009-01-07 2009-01-05 39.583 276,903,399 -3,391 26.95% 10,960,720,570
2009-01-06 2009-01-02 36.328 276,906,790 +5,087 26.95% 10,059,425,737
2008-12-30 2008-12-24 35.148 276,901,703 -5,087 26.95% 9,732,642,206
2008-12-29 2008-12-22 37.743 276,906,790 +4,239 26.95% 10,451,351,415
2008-12-23 2008-12-19 37.790 276,902,551 -16,957 26.95% 10,464,255,411
2008-12-22 2008-12-18 40.102 276,919,508 +9,326 26.96% 11,105,070,898
2008-12-19 2008-12-17 38.687 276,910,182 -4,239 26.95% 10,712,766,426
2008-12-17 2008-12-15 37.743 276,914,421 +4,239 26.95% 10,451,639,434
2008-12-16 2008-12-12 36.139 276,910,182 -8,478 26.95% 10,007,291,564
2008-12-15 2008-12-11 40.102 276,918,660 +1,696 26.96% 11,105,036,891
2008-12-12 2008-12-10 39.206 276,916,964 +6,782 26.95% 10,856,740,162
2008-12-11 2008-12-09 38.734 276,910,182 -23,739 26.95% 10,725,830,775
2008-12-10 2008-12-08 36.847 276,933,921 +8,478 26.96% 10,204,131,510
2008-12-08 2008-12-04 31.374 276,925,443 +4,240 26.96% 8,688,271,084
2008-12-05 2008-12-03 32.978 276,921,203 -848 26.96% 9,132,343,613
2008-12-04 2008-12-02 32.223 276,922,051 +11,022 26.96% 8,923,333,030
2008-12-03 2008-12-01 35.148 276,911,029 +1,695 26.95% 9,732,969,999
2008-12-02 2008-11-28 34.818 276,909,334 -15,261 26.95% 9,641,460,258
2008-12-01 2008-11-27 32.695 276,924,595 +1,696 26.96% 9,054,065,299
2008-11-28 2008-11-26 31.940 276,922,899 +2,408 27.08% 8,844,970,660
2008-11-27 2008-11-25 30.666 276,920,491 +2,760,025 27.08% 8,492,143,185
2008-11-26 2008-11-24 30.195 274,160,466 +4,163,604 26.81% 8,278,157,063
2008-11-25 2008-11-21 30.100 269,996,862 +848 26.41% 8,126,962,464
2008-11-24 2008-11-20 28.307 269,996,014 +2,543 26.41% 7,642,887,404
2008-11-21 2008-11-19 32.318 269,993,471 +4,240 26.41% 8,725,547,602
2008-11-19 2008-11-17 36.092 269,989,231 -12,718 26.41% 9,744,436,628
2008-11-18 2008-11-14 36.092 270,001,949 -15,261 26.41% 9,744,895,645
2008-11-17 2008-11-13 32.837 270,017,210 +11,870 26.41% 8,866,445,393
2008-11-14 2008-11-12 36.564 270,005,340 +4,239 26.41% 9,872,403,890
2008-11-11 2008-11-07 39.630 270,001,101 +848 26.41% 10,700,243,965
2008-11-10 2008-11-06 41.046 270,000,253 -848 26.41% 11,082,360,728
2008-11-07 2008-11-05 43.641 270,001,101 -5,935 26.41% 11,783,006,747
2008-11-06 2008-11-04 42.508 270,007,036 -848 26.41% 11,477,537,777
2008-11-05 2008-11-03 44.820 270,007,884 +8,479 26.41% 12,101,770,403
2008-11-04 2008-10-31 42.461 269,999,405 -2,544 26.41% 11,464,475,091
2008-10-31 2008-10-29 37.036 270,001,949 -20,348 26.41% 9,999,664,159
2008-10-30 2008-10-28 34.205 270,022,297 -10,174 26.41% 9,236,054,617
2008-10-29 2008-10-27 31.374 270,032,471 +8,478 26.41% 8,472,010,676
2008-10-28 2008-10-24 35.384 270,023,993 +9,326 26.41% 9,554,599,271
2008-10-27 2008-10-23 37.743 270,014,667 +848 26.41% 10,191,220,562
2008-10-21 2008-10-17 45.056 270,013,819 -4,239 26.41% 12,165,731,339
2008-10-20 2008-10-16 45.481 270,018,058 -4,239 26.41% 12,280,575,002
2008-10-17 2008-10-15 49.066 270,022,297 -1,696 26.41% 13,248,961,106
2008-10-16 2008-10-14 53.076 270,023,993 -29,674 26.41% 14,331,898,906
2008-10-15 2008-10-13 48.476 270,053,667 -848 26.41% 13,091,239,491
2008-10-14 2008-10-10 42.225 270,054,515 +12,718 26.41% 11,403,110,594
2008-10-13 2008-10-09 45.056 270,041,797 -1,696 26.41% 12,166,991,914
2008-10-09 2008-10-06 46.849 270,043,493 +1,696 26.41% 12,651,202,985
2008-10-08 2008-10-03 53.194 270,041,797 -848 26.41% 14,364,694,642
2008-10-06 2008-10-02 56.497 270,042,645 +2,543 26.41% 15,256,563,948
2008-10-02 2008-09-29 57.272 270,040,102 +3,103,012 26.41% 15,465,746,622
2008-09-30 2008-09-26 61.925 266,937,090 +2,514 26.41% 16,530,183,308
2008-09-25 2008-09-23 63.119 266,934,576 -9,219 26.41% 16,848,525,270
2008-09-24 2008-09-22 67.772 266,943,795 -20,953 26.41% 18,091,290,863
2008-09-23 2008-09-19 62.999 266,964,748 -1,676 26.41% 16,818,576,319
2008-09-22 2008-09-18 56.795 266,966,424 -5,867 26.41% 15,162,296,566
2008-09-19 2008-09-17 58.942 266,972,291 +2,515 26.41% 15,736,006,537
2008-09-18 2008-09-16 60.136 266,969,776 +1,676 26.41% 16,054,397,939
2008-09-10 2008-09-08 68.846 266,968,100 -41,905 26.41% 18,379,621,937
2008-09-09 2008-09-05 65.505 267,010,005 +42,743 26.42% 17,490,461,522
2008-09-04 2008-09-02 70.278 266,967,262 -838 26.41% 18,761,808,215
2008-09-03 2008-09-01 67.295 266,968,100 -1,676 26.41% 17,965,523,003
2008-09-02 2008-08-29 69.442 266,969,776 -1,677 26.41% 18,539,007,144
2008-08-29 2008-08-27 70.158 266,971,453 -45,257 26.41% 18,730,248,584
2008-08-28 2008-08-26 66.459 267,016,710 +838 26.42% 17,745,777,246
2008-08-27 2008-08-25 65.624 267,015,872 -838 26.42% 17,522,705,304
2008-08-26 2008-08-21 63.238 267,016,710 +838 26.42% 16,885,569,013
2008-08-20 2008-08-18 65.624 267,015,872 +41,905 26.42% 17,522,705,304
2008-08-18 2008-08-14 68.011 266,973,967 +5,029 26.41% 18,157,044,606
2008-08-12 2008-08-08 63.477 266,968,938 +2,514 26.41% 16,946,255,742
2008-08-11 2008-08-07 66.340 266,966,424 +3,353 26.41% 17,710,581,703
2008-08-08 2008-08-05 67.414 266,963,071 +1,676 26.41% 17,997,037,742
2008-08-05 2008-08-01 70.278 266,961,395 +37,714 26.41% 18,761,395,897
2008-08-04 2008-07-31 71.829 266,923,681 +9,220 26.41% 19,172,775,484
2008-07-31 2008-07-29 71.590 266,914,461 +20,952 26.41% 19,108,418,495
2008-07-30 2008-07-28 73.380 266,893,509 -26,819 26.45% 19,584,591,504
2008-07-29 2008-07-25 75.170 266,920,328 -8,381 26.46% 20,064,280,440
2008-07-28 2008-07-24 75.647 266,928,709 -41,905 26.46% 20,192,306,692
2008-07-25 2008-07-23 73.738 266,970,614 +3,352 26.46% 19,685,811,646
2008-07-23 2008-07-21 71.590 266,967,262 +7,543 26.46% 19,112,198,521
2008-07-22 2008-07-18 69.562 266,959,719 +54,477 26.46% 18,570,161,526
2008-07-21 2008-07-17 68.368 266,905,242 -888,336 26.45% 18,247,909,374
2008-07-18 2008-07-16 66.817 267,793,578 +62,020 26.54% 17,893,264,220
2008-07-17 2008-07-15 69.442 267,731,558 +838 26.54% 18,591,907,072
2008-07-16 2008-07-14 72.903 267,730,720 -64,534 26.54% 19,518,246,847
2008-07-15 2008-07-11 71.351 267,795,254 +838 26.54% 19,107,569,591
2008-07-09 2008-07-07 67.772 267,794,416 -5,867 26.54% 18,148,939,073
2008-07-08 2008-07-04 66.579 267,800,283 +7,543 26.54% 17,829,806,115
2008-07-07 2008-07-03 66.817 267,792,740 +83,811 26.54% 17,893,208,227
2008-07-04 2008-07-02 70.158 267,708,929 +5,873 26.53% 18,781,988,606
2008-06-30 2008-06-26 72.545 267,703,056 +180,192 26.53% 19,420,405,701
2008-06-25 2008-06-23 74.334 267,522,864 +4,191 26.52% 19,886,133,101
2008-06-23 2008-06-19 75.289 267,518,673 -838 26.52% 20,141,177,220
2008-06-12 2008-06-10 79.346 267,519,511 +5,028 26.52% 21,226,505,241
2008-06-11 2008-06-06 83.283 267,514,483 +4,191 26.52% 22,279,431,867
2008-06-06 2008-06-04 80.181 267,510,292 -4,698 26.52% 21,449,202,951
2008-06-05 2008-06-03 81.732 267,514,990 -2,947,617 26.52% 21,864,526,866
2008-06-04 2008-06-02 83.044 270,462,607 -16,762 26.81% 22,460,419,299
2008-06-03 2008-05-30 80.300 270,479,369 +4,191 26.82% 21,719,538,790
2008-05-28 2008-05-26 81.493 270,475,178 +9,219 26.82% 22,041,924,425
2008-05-27 2008-05-23 83.044 270,465,959 -838 26.82% 22,460,697,664
2008-05-26 2008-05-22 83.044 270,466,797 +21,790 26.82% 22,460,767,255
2008-05-23 2008-05-21 85.550 270,445,007 +1,677 26.81% 23,136,598,682
2008-05-22 2008-05-20 85.192 270,443,330 -9,219 26.81% 23,039,649,962
2008-05-19 2008-05-15 86.863 270,452,549 +838 26.82% 23,492,208,591
2008-05-15 2008-05-13 87.961 270,451,711 +3,375,957 26.82% 23,789,086,955
2008-05-14 2008-05-09 85.786 267,075,754 +4,966 26.82% 22,911,286,336
2008-05-13 2008-05-08 89.410 267,070,788 +14,070 26.81% 23,878,924,845
2008-05-09 2008-05-07 93.156 267,056,718 +4,138 26.81% 24,877,947,478
2008-05-08 2008-05-06 99.197 267,052,580 -20,691 26.81% 26,490,892,867
2008-05-07 2008-05-05 99.801 267,073,271 +6,621 26.81% 26,654,290,945
2008-05-06 2008-05-02 97.747 267,066,650 -1,655 26.81% 26,105,068,764
2008-05-05 2008-04-30 96.660 267,068,305 +828 26.81% 25,814,813,880
2008-05-02 2008-04-29 101.493 267,067,477 -12,415 26.81% 27,105,470,538
2008-04-29 2008-04-25 100.043 267,079,892 +50,486 26.82% 26,719,491,565
2008-04-28 2008-04-24 105.118 267,029,406 -38,071 26.82% 28,069,521,121
2008-04-25 2008-04-23 97.506 267,067,477 +10,759 26.82% 26,040,612,767
2008-04-24 2008-04-22 94.848 267,056,718 -49,659 26.82% 25,329,687,121
2008-04-23 2008-04-21 91.827 267,106,377 -9,104 26.82% 24,527,569,223
2008-04-22 2008-04-18 92.552 267,115,481 +37,244 26.82% 24,722,050,520
2008-04-21 2008-04-17 91.344 267,078,237 -26,484 26.82% 24,395,906,342
2008-04-18 2008-04-16 88.444 267,104,721 -20,691 26.82% 23,623,775,472
2008-04-17 2008-04-15 86.994 267,125,412 -19,864 26.83% 23,238,300,457
2008-04-16 2008-04-14 86.511 267,145,276 +36,416 26.83% 23,110,917,236
2008-04-15 2008-04-11 92.310 267,108,860 -19,035 26.82% 24,656,890,899
2008-04-14 2008-04-10 88.323 267,127,895 +4,138 26.83% 23,593,549,353
2008-04-11 2008-04-09 88.444 267,123,757 +14,070 26.83% 23,625,459,090
2008-04-09 2008-04-07 96.297 267,109,687 -5,794 26.82% 25,721,993,311
2008-04-08 2008-04-03 93.760 267,115,481 -2,483 26.82% 25,044,792,694
2008-04-07 2008-04-02 89.894 267,117,964 -2,483 26.82% 24,012,240,943
2008-03-28 2008-03-26 83.853 267,120,447 -2,482 26.82% 22,398,723,279
2008-03-27 2008-03-25 84.577 267,122,929 -828 26.83% 22,592,582,105
2008-03-20 2008-03-18 77.570 267,123,757 -21,519 26.83% 20,720,689,530
2008-03-19 2008-03-17 72.737 267,145,276 +5,794 26.83% 19,431,246,056
2008-03-18 2008-03-14 79.624 267,139,482 -11,587 26.83% 21,270,620,306
2008-03-17 2008-03-13 81.436 267,151,069 +14,070 26.83% 21,755,720,665
2008-03-14 2008-03-12 91.344 267,136,999 +1,655 26.83% 24,401,273,879
2008-03-13 2008-03-11 94.243 267,135,344 -16,553 26.83% 25,175,761,521
2008-03-12 2008-03-10 90.135 267,151,897 +18,208 26.83% 24,079,848,543
2008-03-11 2008-03-07 90.377 267,133,689 +828 26.83% 24,142,760,192
2008-03-10 2008-03-06 93.639 267,132,861 -4,138 26.83% 25,014,145,928
2008-03-07 2008-03-05 89.531 267,136,999 +8,276 26.83% 23,917,121,619
2008-03-06 2008-03-04 92.189 267,128,723 +4,138 26.83% 24,626,448,640
2008-03-05 2008-03-03 95.935 267,124,585 +14,070 26.83% 25,626,601,999
2008-03-04 2008-02-29 103.668 267,110,515 -827 26.82% 27,690,763,705
2008-03-03 2008-02-28 104.876 267,111,342 -9,932 26.82% 28,013,586,611
2008-02-29 2008-02-27 102.701 267,121,274 -24,002 26.82% 27,433,679,728
2008-02-28 2008-02-26 97.747 267,145,276 -4,138 26.83% 26,112,754,251
2008-02-27 2008-02-25 96.902 267,149,414 -4,138 26.83% 25,887,210,508
2008-02-25 2008-02-21 95.210 267,153,552 +16,553 26.83% 25,435,708,045
2008-02-22 2008-02-20 97.385 267,136,999 -828 26.83% 26,015,114,744
2008-02-19 2008-02-15 99.801 267,137,827 +8,276 26.83% 26,660,733,725
2008-02-15 2008-02-13 91.948 267,129,551 -3,310 26.83% 24,561,973,138
2008-02-14 2008-02-12 88.081 267,132,861 +827 26.83% 23,529,435,331
2008-02-13 2008-02-11 86.873 267,132,034 +4,139 26.83% 23,206,600,314
2008-02-12 2008-02-06 92.310 267,127,895 +33,933 26.83% 24,658,648,025
2008-02-11 2008-02-04 101.251 267,093,962 -1,655 26.82% 27,043,615,345
2008-02-05 2008-02-01 96.902 267,095,617 -39,727 26.82% 25,881,997,492
2008-02-01 2008-01-30 92.310 267,135,344 -3,311 26.83% 24,659,335,644
2008-01-31 2008-01-29 94.727 267,138,655 -89,385 26.83% 25,305,181,631
2008-01-30 2008-01-28 92.794 267,228,040 +16,553 26.84% 24,797,043,706
2008-01-29 2008-01-25 97.506 267,211,487 -828 26.84% 26,054,654,569
2008-01-28 2008-01-24 89.410 267,212,315 -4,138 26.84% 23,891,578,841
2008-01-25 2008-01-23 89.773 267,216,453 -12,415 26.84% 23,988,808,074
2008-01-24 2008-01-22 77.570 267,228,868 -12,415 26.84% 20,728,842,950
2008-01-22 2008-01-18 90.377 267,241,283 +23,175 26.84% 24,152,484,223
2008-01-21 2008-01-17 91.464 267,218,108 +18,208 26.84% 24,440,969,290
2008-01-18 2008-01-16 94.848 267,199,900 +19,035 26.84% 25,343,267,589
2008-01-17 2008-01-15 101.493 267,180,865 +4,139 26.83% 27,116,978,623
2008-01-15 2008-01-11 108.380 267,176,726 -2,483 26.83% 28,956,610,730
2008-01-14 2008-01-10 108.984 267,179,209 -6,621 26.83% 29,118,289,424
2008-01-11 2008-01-09 108.259 267,185,830 +28,967 26.83% 28,925,314,704
2008-01-10 2008-01-08 109.105 267,156,863 -6,621 26.83% 29,148,133,282
2008-01-09 2008-01-07 107.655 267,163,484 -828 26.83% 28,761,495,458
2008-01-08 2008-01-04 112.367 267,164,312 -1,655 26.83% 30,020,509,175
2008-01-07 2008-01-03 109.226 267,165,967 +13,242 26.83% 29,181,406,891
2008-01-03 2007-12-31 117.200 267,152,725 -3,310 26.83% 31,310,355,872
2007-12-28 2007-12-24 120.462 267,156,035 -46,348 26.85% 32,182,279,972
2007-12-20 2007-12-18 109.951 267,202,383 +62,073 26.85% 29,379,092,761
2007-12-19 2007-12-17 111.521 267,140,310 +4,138 26.84% 29,791,871,615
2007-12-18 2007-12-14 115.871 267,136,172 +136,561 26.84% 30,953,371,965
2007-12-17 2007-12-13 114.663 266,999,611 +828 26.83% 30,614,946,313
2007-12-14 2007-12-12 118.771 266,998,783 +24,829 26.83% 31,711,695,362
2007-12-13 2007-12-11 124.812 266,973,954 +53,797 26.83% 33,321,602,268
2007-12-12 2007-12-10 122.517 266,920,157 +158 26.82% 32,702,126,017
2007-12-10 2007-12-06 127.350 266,919,999 -1,655 26.82% 33,992,130,591
2007-12-07 2007-12-05 124.208 266,921,654 +3,310 26.82% 33,153,820,600
2007-12-06 2007-12-04 120.342 266,918,344 +828 26.82% 32,121,396,725
2007-12-05 2007-12-03 122.033 266,917,516 -8,277 26.82% 32,572,801,258
2007-12-04 2007-11-30 122.033 266,925,793 +43,770 26.82% 32,573,811,327
2007-12-03 2007-11-29 117.925 266,882,023 -4,870 26.82% 31,472,105,599
2007-11-30 2007-11-28 108.501 266,886,893 +86,075 26.82% 28,957,445,231
2007-11-29 2007-11-27 107.776 266,800,818 +3,310 26.85% 28,754,688,834
2007-11-28 2007-11-26 108.742 266,797,508 +3,004 26.84% 29,012,218,482
2007-11-27 2007-11-23 99.560 266,794,504 -2,483 26.84% 26,561,998,733
2007-11-26 2007-11-22 96.781 266,796,987 +27,312 26.84% 25,820,824,026
2007-11-23 2007-11-21 104.272 266,769,675 +35,589 26.84% 27,816,591,744
2007-11-22 2007-11-20 112.246 266,734,086 +24,829 26.84% 29,939,937,743
2007-11-21 2007-11-19 113.334 266,709,257 +9,932 26.84% 30,227,176,996
2007-11-19 2007-11-15 121.671 266,699,325 -4,139 26.83% 32,449,502,904
2007-11-16 2007-11-14 120.342 266,703,464 +36,417 26.84% 32,095,537,709
2007-11-15 2007-11-13 114.059 266,667,047 +4,966 26.83% 30,415,713,388
2007-11-14 2007-11-12 119.617 266,662,081 -1,656 26.83% 31,897,240,998
2007-11-12 2007-11-08 124.691 266,663,737 -827 26.83% 33,250,663,772
2007-11-09 2007-11-07 129.887 266,664,564 +3,475 26.83% 34,636,215,512
2007-11-08 2007-11-06 124.933 266,661,089 +86,902 26.83% 33,314,772,220
2007-11-07 2007-11-05 129.524 266,574,187 +650,528 26.82% 34,527,850,283
2007-11-06 2007-11-02 131.458 265,923,659 -27,312 26.76% 34,957,674,510
2007-11-05 2007-11-01 133.995 265,950,971 -523,071 26.76% 35,636,068,705
2007-11-02 2007-10-31 130.733 266,474,042 +233,395 26.81% 34,836,846,222
2007-11-01 2007-10-30 130.974 266,240,647 +144,010 26.79% 34,870,670,916
2007-10-31 2007-10-29 125.295 266,096,637 +47,176 26.77% 33,340,706,880
2007-10-30 2007-10-26 123.725 266,049,461 -580,431 26.80% 32,916,905,538
2007-10-29 2007-10-25 115.267 266,629,892 -247,466 26.86% 30,733,630,996
2007-10-26 2007-10-24 104.272 266,877,358 -13,242 26.88% 27,827,820,059
2007-10-25 2007-10-23 108.742 266,890,600 -15,725 26.89% 29,022,341,536
2007-10-24 2007-10-22 104.030 266,906,325 +827 26.89% 27,766,342,612
2007-10-23 2007-10-18 109.830 266,905,498 +1,656 26.89% 29,314,201,197
2007-10-22 2007-10-17 109.951 266,903,842 +109,249 26.89% 29,346,267,964
2007-10-18 2007-10-16 110.555 266,794,593 +12,414 26.88% 29,495,433,189
2007-10-17 2007-10-15 113.938 266,782,179 +174,633 26.87% 30,396,611,255
2007-10-16 2007-10-12 112.730 266,607,546 -59,590 26.86% 30,054,585,469
2007-10-15 2007-10-11 115.146 266,667,136 -28,140 26.86% 30,705,703,954
2007-10-12 2007-10-10 114.059 266,695,276 -20,691 26.87% 30,418,933,152
2007-10-11 2007-10-09 112.971 266,715,967 +21,519 26.87% 30,131,259,627
2007-10-10 2007-10-08 112.851 266,694,448 -71,178 26.87% 30,096,605,251
2007-10-09 2007-10-05 112.971 266,765,626 +48,004 26.87% 30,136,869,671
2007-10-08 2007-10-04 107.534 266,717,622 +100,972 26.87% 28,681,270,021
2007-10-05 2007-10-03 114.786 266,616,650 -20,691 26.86% 30,603,796,003
2007-10-04 2007-10-02 119.761 266,637,341 +1,570,820 26.86% 31,932,654,136
2007-10-03 2007-09-28 117.334 265,066,521 +32,966 26.82% 31,101,278,830
2007-10-02 2007-09-27 118.305 265,033,555 -670,853 26.81% 31,354,679,971
2007-09-28 2007-09-25 112.359 265,704,408 +2,472 26.91% 29,854,282,686
2007-09-27 2007-09-24 114.422 265,701,936 +499,431 26.91% 30,402,080,619
2007-09-25 2007-09-21 115.150 265,202,505 -62,635 26.86% 30,538,009,727
2007-09-24 2007-09-20 113.694 265,265,140 -482,124 26.87% 30,158,981,179
2007-09-21 2007-09-19 110.054 265,747,264 -52,745 26.91% 29,246,438,267
2007-09-20 2007-09-18 104.836 265,800,009 -14,011 26.92% 27,865,422,259
2007-09-19 2007-09-17 104.351 265,814,020 -55,217 26.92% 27,737,877,732
2007-09-18 2007-09-14 101.924 265,869,237 -14,011 26.93% 27,098,438,742
2007-09-17 2007-09-13 99.254 265,883,248 -3,296 26.93% 26,390,108,382
2007-09-14 2007-09-12 94.886 265,886,544 +14,834 26.93% 25,228,998,265
2007-09-13 2007-09-11 95.008 265,871,710 -14,069 26.93% 25,259,851,067
2007-09-12 2007-09-10 94.401 265,885,779 +9,066 26.93% 25,099,877,463
2007-09-11 2007-09-07 94.280 265,876,713 +6,593 26.93% 25,066,760,671
2007-09-10 2007-09-06 93.794 265,870,120 +23,076 26.93% 24,937,098,472
2007-09-07 2007-09-05 95.736 265,847,044 +11,216 26.92% 25,451,051,727
2007-09-06 2007-09-04 98.284 265,835,828 +1,648 26.92% 26,127,353,795
2007-09-05 2007-09-03 99.740 265,834,180 +824 26.92% 26,514,261,332
2007-09-04 2007-08-31 98.890 265,833,356 -1,648 26.92% 26,288,389,299
2007-09-03 2007-08-30 97.070 265,835,004 -4,121 26.92% 25,804,713,886
2007-08-31 2007-08-29 92.581 265,839,125 +8,241 26.92% 24,611,627,394
2007-08-30 2007-08-28 97.070 265,830,884 -18,955 26.93% 25,804,313,956
2007-08-29 2007-08-27 99.983 265,849,839 -27,197 26.93% 26,580,338,543
2007-08-28 2007-08-24 94.158 265,877,036 -12,362 26.93% 25,034,530,131
2007-08-27 2007-08-23 93.430 265,889,398 -4,945 26.93% 24,842,119,161
2007-08-24 2007-08-22 90.033 265,894,343 +1,649 26.93% 23,939,214,586
2007-08-22 2007-08-20 85.179 265,892,694 +3,296 26.93% 22,648,550,428
2007-08-21 2007-08-17 80.083 265,889,398 +160,708 26.93% 21,293,244,995
2007-08-20 2007-08-16 81.903 265,728,690 +824 26.92% 21,764,019,888
2007-08-17 2007-08-15 86.393 265,727,866 +5,769 26.92% 22,956,939,421
2007-08-15 2007-08-13 90.275 265,722,097 +8,242 26.92% 23,988,191,179
2007-08-14 2007-08-10 92.217 265,713,855 +28,845 26.92% 24,503,306,207
2007-08-13 2007-08-09 97.070 265,685,010 -34,614 26.91% 25,790,153,906
2007-08-10 2007-08-08 92.460 265,719,624 +39,559 26.92% 24,568,321,991
2007-08-09 2007-08-07 88.091 265,680,065 -6,593 26.91% 23,404,129,058
2007-08-06 2007-08-02 89.669 265,686,658 +824 26.91% 23,823,802,445
2007-08-03 2007-08-01 89.790 265,685,834 +824 26.91% 23,855,966,350
2007-08-02 2007-07-31 93.309 265,685,010 +206,036 26.91% 24,790,785,442
2007-08-01 2007-07-30 90.033 265,478,974 +3,296 26.89% 23,901,817,748
2007-07-31 2007-07-27 89.790 265,475,678 +23,901 26.89% 23,837,096,415
2007-07-30 2007-07-26 96.100 265,451,777 +286,748 26.96% 25,509,838,743
2007-07-27 2007-07-25 96.828 265,165,029 -19,779 26.93% 25,675,329,937
2007-07-26 2007-07-24 98.526 265,184,808 -227,464 26.94% 26,127,723,077
2007-07-25 2007-07-23 97.313 265,412,272 -67,580 26.96% 25,828,088,313
2007-07-24 2007-07-20 95.008 265,479,852 -2,472 26.97% 25,222,621,552
2007-07-23 2007-07-19 93.309 265,482,324 +48,624 26.97% 24,771,873,027
2007-07-20 2007-07-18 93.673 265,433,700 +35,438 26.96% 24,863,957,570
2007-07-19 2007-07-17 95.978 265,398,262 +5,769 26.96% 25,472,493,068
2007-07-18 2007-07-16 98.648 265,392,493 +248,068 26.96% 26,180,387,746
2007-07-17 2007-07-13 98.769 265,144,425 -61,811 26.93% 26,188,088,480
2007-07-16 2007-07-12 99.254 265,206,236 -188,729 26.94% 26,322,911,896
2007-07-13 2007-07-11 96.949 265,394,965 +16,365 26.96% 25,729,796,619
2007-07-12 2007-07-10 97.070 265,378,600 +824 26.96% 25,760,410,560
2007-07-11 2007-07-09 98.162 265,377,776 +36,380 26.96% 26,050,134,293
2007-07-10 2007-07-06 97.920 265,341,396 +824 26.95% 25,982,171,145
2007-07-09 2007-07-05 99.012 265,340,572 +56,866 26.95% 26,271,853,550
2007-07-06 2007-07-04 97.070 265,283,706 +74,998 26.95% 25,751,199,161
2007-07-05 2007-07-03 95.250 265,208,708 -175,543 26.94% 25,261,220,591
2007-07-04 2007-06-29 91.853 265,384,251 -30,414 26.96% 24,376,307,553
2007-07-03 2007-06-28 93.066 265,414,665 -48,624 26.96% 24,701,150,059
2007-06-29 2007-06-27 90.761 265,463,289 +42,855 27.57% 24,093,670,319
2007-06-28 2007-06-26 91.125 265,420,434 +29,670 27.56% 24,186,397,531
2007-06-27 2007-06-25 90.761 265,390,764 +28,845 27.56% 24,087,087,889
2007-06-26 2007-06-22 91.853 265,361,919 27.56% 24,374,256,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top