History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 905,390 +0 0.02% 13,399,772
2025-10-13 2025-10-09 14.760 905,390 +0 0.02% 13,363,556
2025-10-10 2025-10-08 14.540 905,390 +0 0.02% 13,164,371
2025-10-09 2025-10-06 14.660 905,390 +0 0.02% 13,273,017
2025-10-08 2025-10-03 14.700 905,390 +0 0.02% 13,309,233
2025-10-06 2025-10-02 14.600 905,390 +0 0.02% 13,218,694
2025-10-03 2025-09-30 14.570 905,390 +0 0.02% 13,191,532
2025-10-02 2025-09-29 14.510 905,390 +2,000 0.02% 13,137,209
2025-09-30 2025-09-26 14.540 903,390 -460 0.02% 13,135,291
2025-09-26 2025-09-24 15.361 903,850 +15,175 0.02% 13,884,262
2025-09-25 2025-09-23 15.331 888,675 -1,769 0.02% 13,624,034
2025-09-22 2025-09-18 15.799 890,444 -1,966 0.02% 14,067,844
2025-09-17 2025-09-15 15.626 892,410 -4,333 0.02% 13,944,570
2025-09-11 2025-09-09 15.432 896,743 +1,966 0.02% 13,838,948
2025-09-09 2025-09-05 15.321 894,777 -1,929 0.02% 13,708,479
2025-09-08 2025-09-04 15.026 896,706 -7,864 0.02% 13,473,489
2025-09-05 2025-09-03 14.883 904,570 -5,898 0.02% 13,462,819
2025-09-04 2025-09-02 14.568 910,468 -1,966 0.02% 13,263,471
2025-09-03 2025-09-01 14.629 912,434 +11,796 0.02% 13,347,804
2025-09-01 2025-08-28 15.493 900,638 +3,932 0.02% 13,954,030
2025-08-27 2025-08-25 16.063 896,706 -9,830 0.02% 14,403,953
2025-08-26 2025-08-22 15.890 906,536 +5,898 0.02% 14,405,077
2025-08-20 2025-08-18 15.951 900,638 +1,966 0.02% 14,366,329
2025-08-19 2025-08-15 16.084 898,672 -1,430 0.02% 14,453,818
2025-08-18 2025-08-14 16.236 900,102 -536 0.02% 14,614,168
2025-08-15 2025-08-13 16.409 900,638 +9,830 0.02% 14,778,628
2025-08-12 2025-08-08 16.287 890,808 -1,966 0.02% 14,508,581
2025-08-11 2025-08-07 16.073 892,774 -1,960 0.02% 14,349,875
2025-08-08 2025-08-06 15.768 894,734 +1,966 0.02% 14,108,314
2025-08-07 2025-08-05 15.900 892,768 -3,932 0.02% 14,195,382
2025-08-06 2025-08-04 15.697 896,700 -3,932 0.02% 14,075,460
2025-08-05 2025-08-01 15.524 900,632 -13,762 0.02% 13,981,424
2025-08-04 2025-07-31 15.727 914,394 -7,864 0.02% 14,381,108
2025-08-01 2025-07-30 16.012 922,258 +5,898 0.02% 14,767,489
2025-07-31 2025-07-29 15.850 916,360 -3,932 0.02% 14,523,894
2025-07-30 2025-07-28 15.748 920,292 +1,966 0.02% 14,492,593
2025-07-29 2025-07-25 15.890 918,326 +7,864 0.02% 14,592,423
2025-07-28 2025-07-24 15.646 910,462 +1,966 0.02% 14,245,170
2025-07-24 2025-07-22 15.463 908,496 -1,935 0.02% 14,048,052
2025-07-22 2025-07-18 15.198 910,431 +1,966 0.02% 13,837,165
2025-07-21 2025-07-17 15.198 908,465 -3,932 0.02% 13,807,285
2025-07-18 2025-07-16 15.137 912,397 +1,966 0.02% 13,811,354
2025-07-17 2025-07-15 15.219 910,431 -7,864 0.02% 13,855,689
2025-07-15 2025-07-11 15.341 918,295 -9,829 0.02% 14,087,471
2025-07-14 2025-07-10 15.117 928,124 -1,966 0.02% 14,030,537
2025-07-11 2025-07-09 15.056 930,090 -1,966 0.02% 14,003,487
2025-07-10 2025-07-08 14.954 932,056 +5,043 0.02% 13,938,269
2025-07-09 2025-07-07 15.097 927,013 +1,966 0.02% 13,994,881
2025-07-08 2025-07-04 14.995 925,047 +5,898 0.02% 13,871,096
2025-06-20 2025-06-18 15.137 919,149 -1,966 0.02% 13,913,562
2025-06-19 2025-06-17 15.198 921,115 -3,932 0.02% 13,999,546
2025-06-17 2025-06-13 14.914 925,047 -5,898 0.02% 13,795,812
2025-06-13 2025-06-11 14.588 930,945 -3,932 0.02% 13,580,716
2025-06-10 2025-06-06 14.731 934,877 +34 0.02% 13,771,223
2025-06-09 2025-06-05 14.690 934,843 -1,966 0.02% 13,732,682
2025-06-06 2025-06-04 16.219 936,809 +1,966 0.02% 15,194,539
2025-06-05 2025-06-03 16.219 934,843 +35,142 0.02% 15,162,652
2025-06-04 2025-06-02 15.880 899,701 +5,653 0.02% 14,287,062
2025-06-03 2025-05-30 16.092 894,048 -3,768 0.02% 14,387,097
2025-05-30 2025-05-28 15.943 897,816 +1,884 0.02% 14,314,309
2025-05-28 2025-05-26 15.392 895,932 -1,884 0.02% 13,789,743
2025-05-27 2025-05-23 15.052 897,816 +3,768 0.02% 13,513,775
2025-05-23 2025-05-21 15.328 894,048 -3,807 0.02% 13,703,804
2025-05-22 2025-05-20 15.052 897,855 -1,884 0.02% 13,514,362
2025-05-21 2025-05-19 14.946 899,739 +3,768 0.02% 13,447,214
2025-05-20 2025-05-16 14.946 895,971 -28,262 0.02% 13,390,899
2025-05-19 2025-05-15 15.052 924,233 -45,220 0.02% 13,911,400
2025-05-16 2025-05-14 14.500 969,453 -1,884 0.02% 14,056,933
2025-05-14 2025-05-12 14.181 971,337 +1,884 0.02% 13,774,934
2025-05-13 2025-05-09 14.075 969,453 -7,502 0.02% 13,645,310
2025-05-12 2025-05-08 13.757 976,955 +5,653 0.02% 13,439,796
2025-05-09 2025-05-07 13.672 971,302 -3,769 0.02% 13,279,547
2025-05-08 2025-05-06 13.481 975,071 -7,536 0.02% 13,144,773
2025-05-07 2025-05-02 13.184 982,607 +9,421 0.02% 12,954,319
2025-05-06 2025-04-30 13.396 973,186 -3,769 0.02% 13,036,720
2025-05-02 2025-04-29 13.099 976,955 +1,884 0.02% 12,796,843
2025-04-30 2025-04-28 13.184 975,071 -5,652 0.02% 12,854,967
2025-04-29 2025-04-25 13.035 980,723 +3,768 0.02% 12,783,738
2025-04-25 2025-04-23 13.077 976,955 +7,537 0.02% 12,776,103
2025-04-17 2025-04-15 13.311 969,418 +5,652 0.02% 12,903,922
2025-04-16 2025-04-14 13.375 963,766 -1,884 0.02% 12,890,070
2025-04-14 2025-04-10 12.801 965,650 -3,768 0.02% 12,361,756
2025-04-11 2025-04-09 12.653 969,418 -8,286 0.02% 12,265,929
2025-04-10 2025-04-08 12.717 977,704 +1,924 0.02% 12,433,040
2025-04-08 2025-04-03 14.181 975,780 +3,768 0.02% 13,837,942
2025-04-07 2025-04-02 14.585 972,012 -1,884 0.02% 14,176,580
2025-04-03 2025-04-01 14.309 973,896 +1,884 0.02% 13,935,277
2025-04-02 2025-03-31 14.224 972,012 -1,884 0.02% 13,825,777
2025-04-01 2025-03-28 14.139 973,896 +9,421 0.02% 13,769,873
2025-03-31 2025-03-27 14.330 964,475 -1,884 0.02% 13,820,949
2025-03-27 2025-03-25 14.139 966,359 +5,652 0.02% 13,663,307
2025-03-25 2025-03-21 13.821 960,707 -1,845 0.02% 13,277,462
2025-03-21 2025-03-19 14.266 962,552 +7,536 0.02% 13,732,088
2025-03-20 2025-03-18 14.797 955,016 -48,988 0.02% 14,131,444
2025-03-19 2025-03-17 13.651 1,004,004 -1,884 0.03% 13,705,331
2025-03-18 2025-03-14 13.311 1,005,888 +5,653 0.03% 13,389,374
2025-03-17 2025-03-13 13.269 1,000,235 -3,769 0.03% 13,271,658
2025-03-14 2025-03-12 13.290 1,004,004 +3,769 0.03% 13,342,982
2025-03-13 2025-03-11 13.311 1,000,235 +3,768 0.03% 13,314,127
2025-03-12 2025-03-10 13.311 996,467 +3,768 0.03% 13,263,971
2025-03-11 2025-03-07 13.460 992,699 -7,501 0.03% 13,361,338
2025-03-10 2025-03-06 13.481 1,000,200 +1,885 0.03% 13,483,533
2025-03-07 2025-03-05 13.545 998,315 +1,884 0.03% 13,521,703
2025-03-05 2025-03-03 13.566 996,431 +1,884 0.03% 13,517,339
2025-03-03 2025-02-27 13.672 994,547 -3,768 0.03% 13,597,351
2025-02-28 2025-02-26 13.608 998,315 -1,885 0.03% 13,585,285
2025-02-25 2025-02-21 13.523 1,000,200 +3,769 0.03% 13,526,001
2025-02-21 2025-02-19 13.799 996,431 +7,536 0.03% 13,750,032
2025-02-19 2025-02-17 13.927 988,895 -71,310 0.03% 13,772,004
2025-02-18 2025-02-14 13.629 1,060,205 +3,768 0.03% 14,450,005
2025-02-17 2025-02-13 13.545 1,056,437 -1,884 0.03% 14,308,938
2025-02-14 2025-02-12 13.905 1,058,321 -3,768 0.03% 14,716,408
2025-02-12 2025-02-10 13.566 1,062,089 +1,884 0.03% 14,408,039
2025-02-11 2025-02-07 13.672 1,060,205 +36 0.03% 14,495,020
2025-02-10 2025-02-06 13.905 1,060,169 -3,769 0.03% 14,742,106
2025-02-06 2025-02-04 13.672 1,063,938 +13,189 0.03% 14,546,058
2025-02-04 2025-01-28 13.927 1,050,749 -1,923 0.03% 14,633,424
2025-01-24 2025-01-22 13.672 1,052,672 +3,768 0.03% 14,392,030
2025-01-22 2025-01-20 13.821 1,048,904 -3,768 0.03% 14,496,389
2025-01-21 2025-01-17 13.905 1,052,672 -3,769 0.03% 14,637,857
2025-01-20 2025-01-16 13.672 1,056,441 +1,884 0.03% 14,443,559
2025-01-17 2025-01-15 13.714 1,054,557 -1,884 0.03% 14,462,577
2025-01-16 2025-01-14 13.714 1,056,441 +1,884 0.03% 14,488,415
2025-01-15 2025-01-13 13.608 1,054,557 -1,884 0.03% 14,350,638
2025-01-14 2025-01-10 13.587 1,056,441 +242 0.03% 14,353,848
2025-01-13 2025-01-09 13.714 1,056,199 +1,885 0.03% 14,485,096
2025-01-10 2025-01-08 13.948 1,054,314 +34 0.03% 14,705,455
2025-01-09 2025-01-07 14.012 1,054,280 +3,769 0.03% 14,772,127
2025-01-08 2025-01-06 14.479 1,050,511 -5,653 0.03% 15,209,961
2025-01-07 2025-01-03 14.245 1,056,164 -50,872 0.03% 15,045,166
2025-01-06 2025-01-02 14.203 1,107,036 -1,383 0.03% 15,722,839
2025-01-03 2024-12-31 14.691 1,108,419 +39,567 0.03% 16,283,703
2025-01-02 2024-12-27 14.330 1,068,852 -501 0.03% 15,316,674
2024-12-30 2024-12-24 14.012 1,069,353 +1,884 0.03% 14,983,323
2024-12-27 2024-12-20 13.629 1,067,469 -1,884 0.03% 14,549,009
2024-12-20 2024-12-18 13.693 1,069,353 -3,768 0.03% 14,642,793
2024-12-19 2024-12-17 13.438 1,073,121 +5,652 0.03% 14,421,005
2024-12-17 2024-12-13 13.990 1,067,469 -1,884 0.03% 14,934,263
2024-12-16 2024-12-12 14.033 1,069,353 +3,769 0.03% 15,006,025
2024-12-13 2024-12-11 14.054 1,065,584 -1,885 0.03% 14,975,757
2024-12-12 2024-12-10 13.948 1,067,469 -1,884 0.03% 14,888,939
2024-12-11 2024-12-09 13.969 1,069,353 -1,884 0.03% 14,937,919
2024-12-10 2024-12-06 13.587 1,071,237 -11,268 0.03% 14,554,881
2024-12-09 2024-12-05 13.205 1,082,505 +3,768 0.03% 14,294,317
2024-12-06 2024-12-04 13.311 1,078,737 +5,653 0.03% 14,359,067
2024-12-05 2024-12-03 13.332 1,073,084 -3,769 0.03% 14,306,602
2024-12-03 2024-11-29 13.056 1,076,853 +1,884 0.03% 14,059,655
2024-12-02 2024-11-28 13.099 1,074,969 -3,768 0.03% 14,080,699
2024-11-29 2024-11-27 13.099 1,078,737 +1,884 0.03% 14,130,055
2024-11-28 2024-11-26 13.077 1,076,853 +3,769 0.03% 14,082,516
2024-11-22 2024-11-20 13.714 1,073,084 -1,885 0.03% 14,716,663
2024-11-21 2024-11-19 13.799 1,074,969 -1,884 0.03% 14,833,800
2024-11-20 2024-11-18 13.523 1,076,853 +1,884 0.03% 14,562,602
2024-11-19 2024-11-15 13.311 1,074,969 +1,885 0.03% 14,308,912
2024-11-18 2024-11-14 13.205 1,073,084 -3,769 0.03% 14,169,914
2024-11-13 2024-11-11 13.375 1,076,853 -7,536 0.03% 14,402,573
2024-11-12 2024-11-08 13.460 1,084,389 +11,305 0.03% 14,595,450
2024-11-11 2024-11-07 13.757 1,073,084 +35 0.03% 14,762,226
2024-11-05 2024-11-01 13.863 1,073,049 +3,769 0.03% 14,875,647
2024-11-04 2024-10-31 13.587 1,069,280 +1,884 0.03% 14,528,291
2024-11-01 2024-10-30 13.587 1,067,396 -7,537 0.03% 14,502,693
2024-10-30 2024-10-28 14.479 1,074,933 -1,884 0.03% 15,563,558
2024-10-25 2024-10-23 14.500 1,076,817 -1,884 0.03% 15,613,696
2024-10-21 2024-10-17 14.075 1,078,701 -1,884 0.03% 15,183,005
2024-10-17 2024-10-15 14.415 1,080,585 -15,073 0.03% 15,576,570
2024-10-16 2024-10-14 14.245 1,095,658 -9,421 0.03% 15,607,763
2024-10-14 2024-10-09 13.651 1,105,079 -9,421 0.03% 15,085,073
2024-10-10 2024-10-08 14.012 1,114,500 +35 0.03% 15,615,904
2024-10-09 2024-10-07 14.542 1,114,465 -3,768 0.03% 16,206,906
2024-10-08 2024-10-04 14.288 1,118,233 +13,084 0.03% 15,976,825
2024-10-07 2024-10-03 14.012 1,105,149 +13,189 0.03% 15,484,882
2024-10-03 2024-09-30 13.141 1,091,960 +1,884 0.03% 14,349,623
2024-10-02 2024-09-27 13.311 1,090,076 +3,755 0.03% 14,510,001
2024-09-30 2024-09-26 13.481 1,086,321 -5,653 0.03% 14,644,516
2024-09-26 2024-09-24 13.162 1,091,974 -37,683 0.03% 14,372,989
2024-09-25 2024-09-23 13.242 1,129,657 +14 0.03% 14,959,187
2024-09-24 2024-09-20 13.221 1,129,643 +32,339 0.03% 14,934,518
2024-09-20 2024-09-17 12.939 1,097,304 +1,845 0.03% 14,197,813
2024-09-17 2024-09-13 12.917 1,095,459 -1,845 0.03% 14,150,199
2024-09-16 2024-09-12 12.765 1,097,304 +5,536 0.03% 14,007,558
2024-09-13 2024-09-11 12.614 1,091,768 -3,691 0.03% 13,771,255
2024-09-12 2024-09-10 12.852 1,095,459 +3,691 0.03% 14,078,974
2024-09-11 2024-09-09 12.917 1,091,768 -16,610 0.03% 14,102,522
2024-09-10 2024-09-05 13.307 1,108,378 -1,846 0.03% 14,749,471
2024-09-05 2024-09-03 13.264 1,110,224 -11,073 0.03% 14,725,912
2024-09-04 2024-09-02 13.351 1,121,297 +3,691 0.03% 14,969,991
2024-09-03 2024-08-30 12.679 1,117,606 +11,074 0.03% 14,169,834
2024-09-02 2024-08-29 12.765 1,106,532 +1,845 0.03% 14,125,357
2024-08-30 2024-08-28 12.895 1,104,687 -1,845 0.03% 14,245,457
2024-08-29 2024-08-27 12.874 1,106,532 +1,845 0.03% 14,245,267
2024-08-27 2024-08-23 12.874 1,104,687 -11,073 0.03% 14,221,515
2024-08-22 2024-08-20 12.939 1,115,760 +3,691 0.03% 14,436,612
2024-08-21 2024-08-19 13.026 1,112,069 -1,846 0.03% 14,485,263
2024-08-20 2024-08-16 12.592 1,113,915 -9,228 0.03% 14,026,469
2024-08-19 2024-08-15 12.570 1,123,143 -5,537 0.03% 14,118,326
2024-08-16 2024-08-14 12.375 1,128,680 -9,228 0.03% 13,967,771
2024-08-14 2024-08-12 12.310 1,137,908 -1,845 0.03% 14,007,985
2024-08-13 2024-08-09 12.180 1,139,753 +1,845 0.03% 13,882,486
2024-08-12 2024-08-08 12.180 1,137,908 +11,074 0.03% 13,860,013
2024-08-09 2024-08-07 12.484 1,126,834 -14,726 0.03% 14,067,036
2024-08-08 2024-08-06 12.180 1,141,560 -1,846 0.03% 13,904,495
2024-08-07 2024-08-05 12.115 1,143,406 +3,691 0.03% 13,852,637
2024-08-02 2024-07-31 12.462 1,139,715 -3,189 0.03% 14,203,137
2024-08-01 2024-07-30 12.354 1,142,904 -1,845 0.03% 14,119,027
2024-07-31 2024-07-29 12.505 1,144,749 +11,073 0.03% 14,315,491
2024-07-30 2024-07-26 12.570 1,133,676 -1,845 0.03% 14,250,730
2024-07-29 2024-07-25 12.787 1,135,521 -9,228 0.03% 14,520,025
2024-07-26 2024-07-24 13.026 1,144,749 -3,692 0.03% 14,910,936
2024-07-25 2024-07-23 12.484 1,148,441 -3,691 0.03% 14,336,771
2024-07-23 2024-07-19 12.614 1,152,132 -1,845 0.03% 14,532,669
2024-07-22 2024-07-18 12.722 1,153,977 -1,846 0.03% 14,680,993
2024-07-17 2024-07-15 12.960 1,155,823 +1,884 0.03% 14,980,030
2024-07-16 2024-07-12 12.895 1,153,939 +18,456 0.03% 14,880,584
2024-07-12 2024-07-10 13.004 1,135,483 +1,846 0.03% 14,765,633
2024-07-11 2024-07-09 13.437 1,133,637 -5,537 0.03% 15,233,015
2024-07-10 2024-07-08 13.199 1,139,174 -9,191 0.03% 15,035,834
2024-07-09 2024-07-05 13.351 1,148,365 -7,382 0.03% 15,331,365
2024-07-05 2024-07-03 13.004 1,155,747 +1,845 0.03% 15,029,142
2024-07-02 2024-06-27 12.267 1,153,902 -1,845 0.03% 14,154,858
2024-06-27 2024-06-25 12.505 1,155,747 -16,611 0.03% 14,453,025
2024-06-26 2024-06-24 12.419 1,172,358 -3,691 0.03% 14,559,117
2024-06-25 2024-06-21 13.589 1,176,049 +9,228 0.03% 15,981,250
2024-06-24 2024-06-20 13.815 1,166,821 +39,430 0.03% 16,119,237
2024-06-21 2024-06-19 13.860 1,127,391 +5,316 0.03% 15,625,422
2024-06-20 2024-06-18 13.747 1,122,075 -5,316 0.03% 15,425,101
2024-06-18 2024-06-14 13.724 1,127,391 -1,772 0.03% 15,472,731
2024-06-14 2024-06-12 13.453 1,129,163 -5,317 0.03% 15,191,188
2024-06-12 2024-06-07 14.289 1,134,480 -15,914 0.03% 16,210,238
2024-06-11 2024-06-06 14.131 1,150,394 -8,860 0.03% 16,255,853
2024-06-07 2024-06-05 14.063 1,159,254 -17,721 0.03% 16,302,548
2024-06-06 2024-06-04 13.995 1,176,975 -45,606 0.03% 16,472,054
2024-06-05 2024-06-03 13.183 1,222,581 -8,861 0.03% 16,116,818
2024-06-04 2024-05-31 12.551 1,231,442 +5,317 0.03% 15,455,305
2024-05-31 2024-05-29 12.957 1,226,125 -1,772 0.03% 15,886,765
2024-05-30 2024-05-28 13.160 1,227,897 -1,772 0.03% 16,159,180
2024-05-29 2024-05-27 13.115 1,229,669 -30,125 0.03% 16,126,985
2024-05-28 2024-05-24 12.912 1,259,794 -1,772 0.03% 16,266,136
2024-05-24 2024-05-22 13.092 1,261,566 -3,544 0.03% 16,516,834
2024-05-23 2024-05-21 13.047 1,265,110 -1,772 0.03% 16,506,118
2024-05-22 2024-05-20 13.205 1,266,882 -1,772 0.03% 16,729,419
2024-05-20 2024-05-16 13.205 1,268,654 +3,544 0.03% 16,752,819
2024-05-17 2024-05-14 13.205 1,265,110 +1,772 0.03% 16,706,019
2024-05-16 2024-05-13 13.408 1,263,338 -21,264 0.03% 16,939,275
2024-05-14 2024-05-10 12.979 1,284,602 -7,089 0.03% 16,673,442
2024-05-13 2024-05-09 12.347 1,291,691 -4,755 0.03% 15,949,049
2024-05-10 2024-05-08 12.009 1,296,446 -1,732 0.03% 15,568,791
2024-05-06 2024-05-02 11.761 1,298,178 -1,772 0.03% 15,267,249
2024-05-03 2024-04-30 11.693 1,299,950 +5,316 0.03% 15,200,058
2024-04-30 2024-04-26 11.693 1,294,634 +1,772 0.03% 15,137,899
2024-04-29 2024-04-25 11.625 1,292,862 -1,772 0.03% 15,029,628
2024-04-26 2024-04-24 11.467 1,294,634 -5,316 0.03% 14,845,661
2024-04-25 2024-04-23 11.275 1,299,950 +7,088 0.03% 14,657,198
2024-04-19 2024-04-17 11.354 1,292,862 -5,316 0.03% 14,679,423
2024-04-18 2024-04-16 11.241 1,298,178 -3,544 0.03% 14,593,263
2024-04-15 2024-04-11 11.264 1,301,722 -7,088 0.03% 14,662,486
2024-04-12 2024-04-10 11.230 1,308,810 -3,544 0.04% 14,698,009
2024-04-11 2024-04-09 11.061 1,312,354 -1,727 0.04% 14,515,631
2024-04-10 2024-04-08 10.745 1,314,081 -1,772 0.04% 14,119,454
2024-04-05 2024-04-02 10.779 1,315,853 -8,860 0.04% 14,183,048
2024-03-28 2024-03-26 10.564 1,324,713 +3,544 0.04% 13,994,471
2024-03-27 2024-03-25 10.643 1,321,169 +1,772 0.04% 14,061,411
2024-03-26 2024-03-22 10.654 1,319,397 +3,544 0.04% 14,057,443
2024-03-22 2024-03-20 10.643 1,315,853 +5,316 0.04% 14,004,832
2024-03-21 2024-03-19 10.643 1,310,537 -8,860 0.04% 13,948,253
2024-03-19 2024-03-15 10.553 1,319,397 +10,632 0.04% 13,923,420
2024-03-14 2024-03-12 10.914 1,308,765 +1,772 0.04% 14,283,906
2024-03-13 2024-03-11 10.733 1,306,993 +3,544 0.04% 14,028,544
2024-03-12 2024-03-08 10.767 1,303,449 -3,544 0.04% 14,034,639
2024-03-08 2024-03-06 10.654 1,306,993 +5,316 0.04% 13,925,285
2024-03-07 2024-03-05 10.632 1,301,677 +3,544 0.03% 13,839,263
2024-03-06 2024-03-04 10.824 1,298,133 -1,772 0.03% 14,050,657
2024-03-05 2024-03-01 10.959 1,299,905 +8,860 0.03% 14,245,893
2024-03-01 2024-02-28 10.959 1,291,045 -5,316 0.03% 14,148,795
2024-02-29 2024-02-27 10.982 1,296,361 -1,772 0.03% 14,236,316
2024-02-28 2024-02-26 10.993 1,298,133 +5,316 0.03% 14,270,427
2024-02-27 2024-02-23 11.162 1,292,817 -5,316 0.03% 14,430,859
2024-02-26 2024-02-22 11.061 1,298,133 +2,008 0.03% 14,358,335
2024-02-23 2024-02-21 10.959 1,296,125 +3,544 0.03% 14,204,467
2024-02-21 2024-02-19 10.790 1,292,581 -1,772 0.03% 13,946,797
2024-02-20 2024-02-16 10.632 1,294,353 +7,088 0.03% 13,761,395
2024-02-15 2024-02-09 10.733 1,287,265 +3,544 0.03% 13,816,795
2024-02-14 2024-02-07 10.937 1,283,721 +7,088 0.03% 14,039,552
2024-02-08 2024-02-06 10.982 1,276,633 +3,544 0.03% 14,019,668
2024-02-06 2024-02-02 10.891 1,273,089 +1,772 0.03% 13,865,799
2024-02-05 2024-02-01 11.083 1,271,317 -1,772 0.03% 14,090,428
2024-02-01 2024-01-30 10.948 1,273,089 +3,544 0.03% 13,937,643
2024-01-30 2024-01-26 11.377 1,269,545 -3,544 0.03% 14,443,334
2024-01-29 2024-01-25 11.603 1,273,089 +1,772 0.03% 14,771,028
2024-01-26 2024-01-24 11.693 1,271,317 -5,316 0.03% 14,865,258
2024-01-25 2024-01-23 11.490 1,276,633 -20,250 0.03% 14,668,060
2024-01-24 2024-01-22 11.286 1,296,883 -3,043 0.03% 14,637,255
2024-01-23 2024-01-19 11.309 1,299,926 +54 0.03% 14,700,943
2024-01-19 2024-01-17 11.253 1,299,872 -1,772 0.03% 14,626,977
2024-01-18 2024-01-16 11.444 1,301,644 +144 0.03% 14,896,663
2024-01-15 2024-01-11 11.580 1,301,500 -1,772 0.03% 15,071,288
2024-01-10 2024-01-08 11.896 1,303,272 -7,088 0.04% 15,503,670
2024-01-09 2024-01-05 11.986 1,310,360 +1,772 0.04% 15,706,303
2024-01-04 2024-01-02 12.031 1,308,588 -5,218 0.04% 15,744,141
2024-01-02 2023-12-28 11.941 1,313,806 -779 0.04% 15,688,295
2023-12-29 2023-12-27 11.896 1,314,585 +2,551 0.04% 15,638,249
2023-12-28 2023-12-22 12.054 1,312,034 -1,772 0.04% 15,815,218
2023-12-27 2023-12-21 11.761 1,313,806 -1,686 0.04% 15,451,043
2023-12-14 2023-12-12 11.399 1,315,492 -1,772 0.04% 14,995,758
2023-12-13 2023-12-11 11.286 1,317,264 -1,773 0.04% 14,867,285
2023-12-11 2023-12-07 11.253 1,319,037 +1,826 0.04% 14,842,634
2023-12-07 2023-12-05 11.557 1,317,211 +3,544 0.04% 15,223,487
2023-12-05 2023-12-01 11.557 1,313,667 -8,860 0.04% 15,182,528
2023-12-04 2023-11-30 11.286 1,322,527 -5,317 0.04% 14,926,685
2023-11-30 2023-11-28 11.512 1,327,844 -1,772 0.04% 15,286,429
2023-11-24 2023-11-22 11.625 1,329,616 -1,772 0.04% 15,456,896
2023-11-23 2023-11-21 11.603 1,331,388 +85 0.04% 15,447,442
2023-11-22 2023-11-20 11.467 1,331,303 +2,240 0.04% 15,266,147
2023-11-15 2023-11-13 11.264 1,329,063 -12,404 0.04% 14,970,453
2023-11-09 2023-11-07 11.422 1,341,467 +658 0.04% 15,322,137
2023-11-07 2023-11-03 11.422 1,340,809 -1,772 0.04% 15,314,621
2023-11-03 2023-11-01 11.174 1,342,581 +5,316 0.04% 15,001,494
2023-11-01 2023-10-30 11.185 1,337,265 -1,772 0.04% 14,957,188
2023-10-31 2023-10-27 11.196 1,339,037 +3,545 0.04% 14,992,121
2023-10-27 2023-10-25 11.241 1,335,492 -1,773 0.04% 15,012,723
2023-10-26 2023-10-24 11.095 1,337,265 -3,544 0.04% 14,836,444
2023-10-24 2023-10-19 11.128 1,340,809 -1,772 0.04% 14,921,163
2023-10-20 2023-10-18 11.241 1,342,581 -8,860 0.04% 15,092,412
2023-10-19 2023-10-17 11.286 1,351,441 +1,772 0.04% 15,253,023
2023-10-17 2023-10-13 11.354 1,349,669 -24,808 0.04% 15,324,421
2023-10-16 2023-10-12 11.399 1,374,477 -5,316 0.04% 15,668,149
2023-10-13 2023-10-11 11.185 1,379,793 +3,544 0.04% 15,432,860
2023-10-12 2023-10-10 11.061 1,376,249 +3,544 0.04% 15,222,358
2023-10-11 2023-10-09 11.061 1,372,705 +44 0.04% 15,183,158
2023-10-04 2023-09-29 11.004 1,372,661 +8,860 0.04% 15,105,209
2023-09-29 2023-09-27 11.117 1,363,801 +23,037 0.04% 15,161,636
2023-09-28 2023-09-26 11.286 1,340,764 -7,088 0.04% 15,132,517
2023-09-27 2023-09-25 11.507 1,347,852 -7,089 0.04% 15,509,105
2023-09-26 2023-09-22 11.391 1,354,941 +52,427 0.04% 15,434,299
2023-09-22 2023-09-20 11.391 1,302,514 +460 0.04% 14,837,097
2023-09-21 2023-09-19 11.495 1,302,054 +12,131 0.04% 14,967,102
2023-09-19 2023-09-15 11.183 1,289,923 -2,310 0.04% 14,425,701
2023-09-14 2023-09-12 11.137 1,292,233 -6,932 0.04% 14,391,879
2023-09-13 2023-09-11 11.114 1,299,165 -36,392 0.04% 14,439,095
2023-09-12 2023-09-07 11.045 1,335,557 +5,243 0.04% 14,751,077
2023-09-11 2023-09-06 10.860 1,330,314 +3,466 0.04% 14,447,515
2023-09-05 2023-08-31 10.826 1,326,848 +1,733 0.04% 14,363,933
2023-09-04 2023-08-30 10.918 1,325,115 +1,733 0.04% 14,467,520
2023-08-31 2023-08-29 11.091 1,323,382 +6,932 0.04% 14,677,699
2023-08-23 2023-08-21 10.606 1,316,450 +138 0.04% 13,962,695
2023-08-21 2023-08-17 11.010 1,316,312 -17,330 0.04% 14,492,943
2023-08-17 2023-08-15 11.022 1,333,642 -8,664 0.04% 14,699,143
2023-08-15 2023-08-11 11.264 1,342,306 -3,466 0.04% 15,119,963
2023-08-10 2023-08-08 11.276 1,345,772 +21,809 0.04% 15,174,536
2023-08-09 2023-08-07 11.449 1,323,963 +5,442 0.04% 15,157,825
2023-08-07 2023-08-03 11.703 1,318,521 +12,468 0.04% 15,430,300
2023-08-04 2023-08-02 11.657 1,306,053 +12,131 0.04% 15,224,097
2023-08-03 2023-08-01 12.372 1,293,922 -3,466 0.04% 16,008,560
2023-08-02 2023-07-31 12.349 1,297,388 +17,329 0.04% 16,021,495
2023-08-01 2023-07-28 12.326 1,280,059 -5,199 0.04% 15,777,951
2023-07-31 2023-07-27 12.234 1,285,258 -5,198 0.04% 15,723,367
2023-07-27 2023-07-25 12.303 1,290,456 +6,931 0.04% 15,876,318
2023-07-21 2023-07-19 12.026 1,283,525 +8,716 0.04% 15,435,526
2023-07-20 2023-07-18 11.795 1,274,809 +8,665 0.04% 15,036,453
2023-07-19 2023-07-14 12.372 1,266,144 +3,466 0.04% 15,664,887
2023-07-18 2023-07-13 12.441 1,262,678 -3,466 0.04% 15,709,442
2023-07-14 2023-07-12 12.187 1,266,144 -3,466 0.04% 15,431,082
2023-07-11 2023-07-07 12.164 1,269,610 +160 0.04% 15,444,019
2023-07-10 2023-07-06 12.464 1,269,450 +3,466 0.04% 15,822,996
2023-07-06 2023-07-04 12.695 1,265,984 -17,329 0.04% 16,072,013
2023-07-05 2023-07-03 12.788 1,283,313 +1,733 0.04% 16,410,497
2023-07-03 2023-06-29 12.672 1,281,580 -3,466 0.04% 16,240,427
2023-06-30 2023-06-28 12.695 1,285,046 -1,733 0.04% 16,314,010
2023-06-26 2023-06-21 12.603 1,286,779 -3,347 0.04% 16,217,204
2023-06-20 2023-06-16 12.672 1,290,126 +3,466 0.04% 16,348,723
2023-06-19 2023-06-15 12.534 1,286,660 +1,733 0.04% 16,126,607
2023-06-13 2023-06-09 12.649 1,284,927 +6,931 0.04% 16,253,181
2023-06-12 2023-06-08 14.210 1,277,996 +22,528 0.04% 18,160,374
2023-06-09 2023-06-07 14.088 1,255,468 +71,069 0.04% 17,687,509
2023-06-07 2023-06-05 14.137 1,184,399 +8,220 0.04% 16,743,900
2023-06-06 2023-06-02 14.210 1,176,179 +4,931 0.04% 16,713,551
2023-06-05 2023-06-01 14.356 1,171,248 -4,219 0.04% 16,814,475
2023-06-02 2023-05-31 13.821 1,175,467 +3,288 0.04% 16,245,805
2023-05-30 2023-05-25 14.137 1,172,179 -1,644 0.04% 16,571,145
2023-05-29 2023-05-24 14.599 1,173,823 -80,551 0.04% 17,137,060
2023-05-25 2023-05-23 14.770 1,254,374 -3,288 0.04% 18,526,705
2023-05-24 2023-05-22 15.037 1,257,662 -39,454 0.04% 18,911,887
2023-05-23 2023-05-19 14.964 1,297,116 -1,644 0.04% 19,410,485
2023-05-19 2023-05-17 14.940 1,298,760 +3,288 0.04% 19,403,484
2023-05-16 2023-05-12 14.818 1,295,472 +9,864 0.04% 19,196,753
2023-05-15 2023-05-11 15.110 1,285,608 -11,508 0.04% 19,425,966
2023-05-12 2023-05-10 15.232 1,297,116 +1,644 0.04% 19,757,664
2023-05-11 2023-05-09 15.329 1,295,472 +9,864 0.04% 19,858,710
2023-05-10 2023-05-08 15.256 1,285,608 -1,644 0.04% 19,613,656
2023-05-09 2023-05-05 14.770 1,287,252 -23,015 0.04% 19,012,303
2023-05-08 2023-05-04 14.478 1,310,267 +3,288 0.04% 18,969,646
2023-05-05 2023-05-03 14.040 1,306,979 +1,644 0.04% 18,349,611
2023-05-04 2023-05-02 14.283 1,305,335 +11,507 0.04% 18,644,148
2023-05-03 2023-04-28 14.137 1,293,828 -1,644 0.04% 18,290,902
2023-05-02 2023-04-27 14.161 1,295,472 -4,932 0.04% 18,345,665
2023-04-26 2023-04-24 14.161 1,300,404 -1,644 0.04% 18,415,509
2023-04-25 2023-04-21 14.064 1,302,048 +3,288 0.04% 18,312,063
2023-04-21 2023-04-19 14.283 1,298,760 +1,644 0.04% 18,550,237
2023-04-18 2023-04-14 14.356 1,297,116 -6,575 0.04% 18,621,441
2023-04-17 2023-04-13 13.942 1,303,691 +3,287 0.04% 18,176,562
2023-04-14 2023-04-12 13.991 1,300,404 -8,055 0.04% 18,194,017
2023-04-13 2023-04-11 13.967 1,308,459 -18,083 0.04% 18,274,877
2023-04-12 2023-04-06 13.650 1,326,542 +3,288 0.04% 18,107,826
2023-04-11 2023-04-04 13.626 1,323,254 +11,507 0.04% 18,030,746
2023-04-06 2023-04-03 13.602 1,311,747 +18,083 0.04% 17,842,033
2023-04-04 2023-03-31 14.648 1,293,664 -4,687 0.04% 18,949,617
2023-04-03 2023-03-30 14.721 1,298,351 -9,864 0.04% 19,113,048
2023-03-31 2023-03-29 14.794 1,308,215 -14,795 0.04% 19,353,751
2023-03-30 2023-03-28 14.648 1,323,010 +31,234 0.04% 19,379,478
2023-03-28 2023-03-24 14.843 1,291,776 +6,576 0.04% 19,173,416
2023-03-27 2023-03-23 15.062 1,285,200 +6,576 0.04% 19,357,257
2023-03-23 2023-03-21 15.013 1,278,624 +5,106 0.04% 19,195,988
2023-03-22 2023-03-20 14.624 1,273,518 +11,508 0.04% 18,623,530
2023-03-21 2023-03-17 14.648 1,262,010 +24,658 0.04% 18,485,948
2023-03-20 2023-03-16 13.894 1,237,352 +37 0.04% 17,191,423
2023-03-17 2023-03-15 14.113 1,237,315 +32,879 0.04% 17,461,869
2023-03-16 2023-03-14 13.845 1,204,436 +6,507 0.04% 16,675,484
2023-03-15 2023-03-13 14.137 1,197,929 +11,761 0.04% 16,935,174
2023-03-14 2023-03-10 13.821 1,186,168 +16,439 0.04% 16,393,700
2023-03-13 2023-03-09 13.967 1,169,729 -8,219 0.04% 16,337,274
2023-03-10 2023-03-08 14.088 1,177,948 -14,795 0.04% 16,595,377
2023-03-09 2023-03-07 14.161 1,192,743 +1,803 0.04% 16,890,881
2023-03-08 2023-03-06 14.186 1,190,940 -1,644 0.04% 16,894,327
2023-03-07 2023-03-03 13.942 1,192,584 -6,575 0.04% 16,627,465
2023-03-06 2023-03-02 13.942 1,199,159 -6,576 0.04% 16,719,137
2023-02-27 2023-02-23 13.723 1,205,735 -16,439 0.04% 16,546,777
2023-02-24 2023-02-22 13.602 1,222,174 -1,644 0.04% 16,623,685
2023-02-23 2023-02-21 13.577 1,223,818 -9,864 0.04% 16,616,268
2023-02-22 2023-02-20 13.626 1,233,682 +3,288 0.04% 16,810,232
2023-02-21 2023-02-17 13.577 1,230,394 -1,644 0.04% 16,705,553
2023-02-20 2023-02-16 13.602 1,232,038 -16,464 0.04% 16,757,852
2023-02-17 2023-02-15 13.456 1,248,502 +6,575 0.04% 16,799,518
2023-02-16 2023-02-14 13.772 1,241,927 -41,097 0.04% 17,103,892
2023-02-15 2023-02-13 13.577 1,283,024 +4,931 0.04% 17,420,132
2023-02-14 2023-02-10 13.431 1,278,093 +3,288 0.04% 17,166,588
2023-02-13 2023-02-09 13.602 1,274,805 -4,931 0.04% 17,339,558
2023-02-10 2023-02-08 13.431 1,279,736 +9,585 0.04% 17,188,656
2023-02-09 2023-02-07 13.310 1,270,151 -16,403 0.04% 16,905,388
2023-02-08 2023-02-06 13.310 1,286,554 +1,644 0.04% 17,123,707
2023-02-07 2023-02-03 13.407 1,284,910 +24,659 0.04% 17,226,885
2023-02-06 2023-02-02 13.626 1,260,251 -1,644 0.04% 17,172,263
2023-02-03 2023-02-01 13.723 1,261,895 -19,727 0.04% 17,317,483
2023-02-01 2023-01-30 13.504 1,281,622 +4,932 0.04% 17,307,542
2023-01-31 2023-01-27 13.504 1,276,690 +13,151 0.04% 17,240,938
2023-01-30 2023-01-26 13.626 1,263,539 +13,151 0.04% 17,217,065
2023-01-27 2023-01-20 13.748 1,250,388 +4,932 0.04% 17,189,993
2023-01-20 2023-01-18 13.480 1,245,456 -8,220 0.04% 16,788,837
2023-01-19 2023-01-17 13.383 1,253,676 +16,440 0.04% 16,777,624
2023-01-18 2023-01-16 13.602 1,237,236 +1,643 0.04% 16,828,554
2023-01-17 2023-01-13 13.529 1,235,593 +24,659 0.04% 16,716,012
2023-01-13 2023-01-11 14.161 1,210,934 +1,644 0.04% 17,148,491
2023-01-04 2022-12-30 13.918 1,209,290 -4,932 0.04% 16,830,962
2022-12-29 2022-12-23 13.821 1,214,222 -3,288 0.04% 16,781,427
2022-12-28 2022-12-22 13.869 1,217,510 -1,643 0.04% 16,886,119
2022-12-22 2022-12-20 13.699 1,219,153 -1,644 0.04% 16,701,253
2022-12-21 2022-12-19 13.577 1,220,797 +4,931 0.04% 16,575,251
2022-12-20 2022-12-16 13.942 1,215,866 -1,644 0.04% 16,952,072
2022-12-19 2022-12-15 13.821 1,217,510 +8,220 0.04% 16,826,869
2022-12-15 2022-12-13 14.259 1,209,290 +1,644 0.04% 17,242,909
2022-12-13 2022-12-09 13.918 1,207,646 -3,288 0.04% 16,808,081
2022-12-12 2022-12-08 13.723 1,210,934 -3,288 0.04% 16,618,125
2022-12-09 2022-12-07 13.504 1,214,222 -1,644 0.04% 16,397,345
2022-12-07 2022-12-05 13.723 1,215,866 +1,644 0.04% 16,685,809
2022-12-06 2022-12-02 13.383 1,214,222 +3,288 0.04% 16,249,621
2022-12-02 2022-11-30 13.796 1,210,934 -3,288 0.04% 16,706,520
2022-12-01 2022-11-29 13.626 1,214,222 +8,220 0.04% 16,545,069
2022-11-30 2022-11-28 13.334 1,206,002 +13,151 0.04% 16,080,925
2022-11-29 2022-11-25 13.699 1,192,851 +8,220 0.04% 16,340,940
2022-11-28 2022-11-24 13.675 1,184,631 -3,288 0.04% 16,199,509
2022-11-24 2022-11-22 13.407 1,187,919 -1,644 0.04% 15,926,520
2022-11-23 2022-11-21 13.334 1,189,563 -3,176 0.04% 15,861,726
2022-11-22 2022-11-18 13.334 1,192,739 -11,508 0.04% 15,904,076
2022-11-21 2022-11-17 13.261 1,204,247 +3,538 0.04% 15,969,618
2022-11-16 2022-11-14 13.164 1,200,709 +1,644 0.04% 15,805,836
2022-11-15 2022-11-11 13.042 1,199,065 -13,060 0.04% 15,638,315
2022-11-14 2022-11-10 12.482 1,212,125 +1,644 0.04% 15,130,289
2022-11-11 2022-11-09 12.653 1,210,481 +1,669 0.04% 15,315,944
2022-11-09 2022-11-07 12.653 1,208,812 +8,338 0.04% 15,294,827
2022-11-08 2022-11-04 12.142 1,200,474 -3,288 0.04% 14,575,913
2022-10-31 2022-10-27 11.728 1,203,762 +3,288 0.04% 14,117,901
2022-10-27 2022-10-25 11.460 1,200,474 +1,644 0.04% 13,758,026
2022-10-26 2022-10-24 11.412 1,198,830 +128 0.04% 13,680,844
2022-10-24 2022-10-20 11.886 1,198,702 -1,644 0.04% 14,248,142
2022-10-21 2022-10-19 11.801 1,200,346 +1,644 0.04% 14,165,459
2022-10-18 2022-10-14 11.728 1,198,702 -3,287 0.04% 14,058,556
2022-10-17 2022-10-13 11.448 1,201,989 +1,643 0.04% 13,760,765
2022-10-14 2022-10-12 11.582 1,200,346 -3,287 0.04% 13,902,594
2022-10-13 2022-10-11 11.460 1,203,633 +1,644 0.04% 13,794,229
2022-10-12 2022-10-10 11.594 1,201,989 +125 0.04% 13,936,247
2022-10-10 2022-10-06 12.361 1,201,864 +1,644 0.04% 14,855,986
2022-10-07 2022-10-05 12.482 1,200,220 -1,644 0.04% 14,981,685
2022-10-03 2022-09-29 12.117 1,201,864 +6,576 0.04% 14,563,546
2022-09-29 2022-09-27 12.531 1,195,288 -11,421 0.04% 14,978,290
2022-09-28 2022-09-26 12.628 1,206,709 +8,219 0.04% 15,238,856
2022-09-27 2022-09-23 14.507 1,198,490 +4,932 0.04% 17,386,682
2022-09-26 2022-09-22 14.482 1,193,558 +22,443 0.04% 17,285,534
2022-09-23 2022-09-21 14.507 1,171,115 +1,613 0.04% 16,989,548
2022-09-20 2022-09-16 14.383 1,169,502 -38,712 0.04% 16,821,139
2022-09-15 2022-09-13 14.557 1,208,214 -1,613 0.04% 17,587,673
2022-09-09 2022-09-07 14.185 1,209,827 +40,372 0.04% 17,161,124
2022-09-08 2022-09-06 14.185 1,169,455 -3,226 0.04% 16,588,456
2022-09-07 2022-09-05 14.210 1,172,681 +3,226 0.04% 16,663,297
2022-09-06 2022-09-02 14.383 1,169,455 -14,517 0.04% 16,820,462
2022-09-02 2022-08-31 14.631 1,183,972 +15,867 0.04% 17,322,871
2022-08-29 2022-08-25 15.226 1,168,105 +6,452 0.04% 17,785,934
2022-08-25 2022-08-23 14.854 1,161,653 +3,226 0.04% 17,255,584
2022-08-23 2022-08-19 15.127 1,158,427 -8,065 0.04% 17,523,665
2022-08-22 2022-08-18 14.780 1,166,492 +1,613 0.04% 17,240,682
2022-08-18 2022-08-16 14.755 1,164,879 +4,839 0.04% 17,187,955
2022-08-16 2022-08-12 15.003 1,160,040 -1,613 0.04% 17,404,228
2022-08-15 2022-08-11 14.780 1,161,653 -4,839 0.04% 17,169,162
2022-08-12 2022-08-10 14.433 1,166,492 -1,613 0.04% 16,835,700
2022-08-11 2022-08-09 14.755 1,168,105 +4,839 0.04% 17,235,555
2022-08-10 2022-08-08 15.053 1,163,266 -1,613 0.04% 17,510,323
2022-08-09 2022-08-05 14.978 1,164,879 +6,552 0.04% 17,447,941
2022-08-08 2022-08-04 14.805 1,158,327 -12,904 0.04% 17,148,729
2022-08-05 2022-08-03 14.631 1,171,231 +1,613 0.04% 17,136,455
2022-08-04 2022-08-02 14.656 1,169,618 +11,291 0.04% 17,141,860
2022-08-03 2022-08-01 15.102 1,158,327 +1,613 0.04% 17,493,427
2022-08-02 2022-07-29 15.697 1,156,714 +20,969 0.04% 18,157,503
2022-08-01 2022-07-28 16.218 1,135,745 -8,065 0.04% 18,419,804
2022-07-29 2022-07-27 16.268 1,143,810 +1,613 0.04% 18,607,334
2022-07-27 2022-07-25 16.243 1,142,197 +4,751 0.04% 18,552,769
2022-07-26 2022-07-22 16.342 1,137,446 -1,432 0.04% 18,588,426
2022-07-22 2022-07-20 16.516 1,138,878 +10,208 0.04% 18,809,526
2022-07-21 2022-07-19 16.218 1,128,670 +1,613 0.04% 18,305,060
2022-07-20 2022-07-18 16.516 1,127,057 -8,065 0.04% 18,614,293
2022-07-19 2022-07-15 16.069 1,135,122 -6,452 0.04% 18,240,804
2022-07-14 2022-07-12 16.714 1,141,574 -3,226 0.04% 19,080,528
2022-07-13 2022-07-11 16.739 1,144,800 +6,452 0.04% 19,162,838
2022-07-12 2022-07-08 17.037 1,138,348 -4,752 0.04% 19,393,590
2022-07-08 2022-07-06 16.590 1,143,100 +6,452 0.04% 18,964,298
2022-07-07 2022-07-05 16.516 1,136,648 +4,839 0.04% 18,772,696
2022-07-06 2022-07-04 16.888 1,131,809 -9,678 0.04% 19,113,784
2022-06-30 2022-06-28 16.640 1,141,487 -1,613 0.04% 18,994,152
2022-06-29 2022-06-27 16.441 1,143,100 +11,291 0.04% 18,794,214
2022-06-24 2022-06-22 16.293 1,131,809 +138 0.04% 18,440,171
2022-06-22 2022-06-20 16.417 1,131,671 -1,613 0.04% 18,578,241
2022-06-20 2022-06-16 16.491 1,133,284 +6,452 0.04% 18,689,033
2022-06-17 2022-06-15 16.615 1,126,832 +4,741 0.04% 18,722,352
2022-06-16 2022-06-14 16.714 1,122,091 -1,613 0.04% 18,754,885
2022-06-15 2022-06-13 16.441 1,123,704 -6,452 0.04% 18,475,316
2022-06-14 2022-06-10 16.863 1,130,156 -1,613 0.04% 19,057,842
2022-06-13 2022-06-09 19.660 1,131,769 +4,839 0.04% 22,250,985
2022-06-10 2022-06-08 19.895 1,126,930 +46,054 0.04% 22,419,957
2022-06-09 2022-06-07 19.426 1,080,876 -1,536 0.04% 20,997,094
2022-06-08 2022-06-06 19.582 1,082,412 +7,680 0.04% 21,196,049
2022-06-07 2022-06-02 19.765 1,074,732 -7,680 0.04% 21,241,562
2022-06-06 2022-06-01 19.869 1,082,412 -1,536 0.04% 21,506,098
2022-06-02 2022-05-31 19.374 1,083,948 -7,681 0.04% 21,000,318
2022-05-31 2022-05-27 18.853 1,091,629 +6,145 0.04% 20,580,604
2022-05-30 2022-05-26 18.931 1,085,484 -6,145 0.04% 20,549,550
2022-05-27 2022-05-25 18.567 1,091,629 -1,536 0.04% 20,267,915
2022-05-26 2022-05-24 18.228 1,093,165 +4,609 0.04% 19,926,372
2022-05-23 2022-05-19 18.176 1,088,556 -1,537 0.04% 19,785,666
2022-05-20 2022-05-18 18.150 1,090,093 -12,288 0.04% 19,785,217
2022-05-19 2022-05-17 17.968 1,102,381 -1,536 0.04% 19,807,301
2022-05-18 2022-05-16 17.525 1,103,917 -3,073 0.04% 19,346,213
2022-05-17 2022-05-13 17.421 1,106,990 +4,609 0.04% 19,284,763
2022-05-13 2022-05-11 17.655 1,102,381 -249 0.04% 19,462,826
2022-05-12 2022-05-10 17.369 1,102,630 +84 0.04% 19,151,382
2022-05-10 2022-05-05 18.098 1,102,546 +3,073 0.04% 19,953,818
2022-05-05 2022-05-03 18.332 1,099,473 -7,681 0.04% 20,155,878
2022-05-03 2022-04-28 17.890 1,107,154 -1,536 0.04% 19,806,569
2022-04-28 2022-04-26 17.447 1,108,690 +86 0.04% 19,343,249
2022-04-27 2022-04-25 17.239 1,108,604 -1,536 0.04% 19,110,802
2022-04-26 2022-04-22 17.785 1,110,140 +1,536 0.04% 19,744,355
2022-04-25 2022-04-21 18.176 1,108,604 +4,608 0.04% 20,150,060
2022-04-22 2022-04-20 18.254 1,103,996 -4,608 0.04% 20,152,550
2022-04-21 2022-04-19 18.228 1,108,604 +7,680 0.04% 20,207,797
2022-04-20 2022-04-14 18.306 1,100,924 +1,537 0.04% 20,153,810
2022-04-14 2022-04-12 18.176 1,099,387 +4,608 0.04% 19,982,531
2022-04-12 2022-04-08 19.009 1,094,779 +3,150 0.04% 20,811,041
2022-04-08 2022-04-06 18.957 1,091,629 +3,073 0.04% 20,694,309
2022-04-07 2022-04-04 18.723 1,088,556 -9,217 0.04% 20,380,937
2022-04-06 2022-04-01 18.489 1,097,773 +6,144 0.04% 20,296,230
2022-04-04 2022-03-31 18.489 1,091,629 -4,608 0.04% 20,182,637
2022-04-01 2022-03-30 17.681 1,096,237 -4,608 0.04% 19,382,898
2022-03-30 2022-03-28 17.239 1,100,845 +3,072 0.04% 18,977,048
2022-03-28 2022-03-24 17.082 1,097,773 +21,505 0.04% 18,752,573
2022-03-25 2022-03-23 17.134 1,076,268 +3,072 0.04% 18,441,269
2022-03-24 2022-03-22 17.317 1,073,196 +8,508 0.04% 18,584,256
2022-03-23 2022-03-21 17.187 1,064,688 -1,536 0.04% 18,298,302
2022-03-22 2022-03-18 17.499 1,066,224 +7,680 0.04% 18,657,876
2022-03-21 2022-03-17 17.291 1,058,544 +1,536 0.04% 18,302,966
2022-03-18 2022-03-16 16.483 1,057,008 +7,681 0.04% 17,423,142
2022-03-17 2022-03-15 15.911 1,049,327 -33,794 0.04% 16,695,389
2022-03-16 2022-03-14 16.744 1,083,121 +10,753 0.04% 18,135,621
2022-03-15 2022-03-11 17.968 1,072,368 -15,361 0.04% 19,268,035
2022-03-14 2022-03-10 18.697 1,087,729 -7,681 0.04% 20,337,129
2022-03-11 2022-03-09 17.994 1,095,410 +7,681 0.04% 19,710,572
2022-03-10 2022-03-08 18.254 1,087,729 +29,647 0.04% 19,855,609
2022-03-09 2022-03-07 18.020 1,058,082 +12,289 0.04% 19,066,453
2022-03-08 2022-03-04 18.749 1,045,793 -6,145 0.04% 19,607,522
2022-03-07 2022-03-03 19.166 1,051,938 -3,072 0.04% 20,161,017
2022-03-04 2022-03-02 18.983 1,055,010 +1,536 0.04% 20,027,585
2022-02-24 2022-02-22 20.468 1,053,474 -12,289 0.04% 21,562,090
2022-02-21 2022-02-17 20.416 1,065,763 -1,536 0.04% 21,758,111
2022-02-17 2022-02-15 19.999 1,067,299 -121,350 0.04% 21,344,786
2022-02-16 2022-02-14 20.259 1,188,649 -4,609 0.04% 24,081,177
2022-02-14 2022-02-10 20.572 1,193,258 -4,608 0.04% 24,547,424
2022-02-11 2022-02-09 20.181 1,197,866 -13,825 0.04% 24,174,329
2022-02-10 2022-02-08 19.478 1,211,691 -15,361 0.04% 23,601,411
2022-02-09 2022-02-07 19.322 1,227,052 -1,536 0.04% 23,708,897
2022-02-08 2022-02-04 19.348 1,228,588 -7,680 0.04% 23,770,568
2022-02-07 2022-01-31 18.697 1,236,268 -4,608 0.04% 23,114,343
2022-02-04 2022-01-27 19.270 1,240,876 -10,753 0.04% 23,911,377
2022-01-27 2022-01-25 19.114 1,251,629 -3,072 0.04% 23,923,029
2022-01-26 2022-01-24 19.504 1,254,701 +1,536 0.04% 24,471,836
2022-01-25 2022-01-21 19.608 1,253,165 +9,619 0.04% 24,572,408
2022-01-21 2022-01-19 19.817 1,243,546 +15,361 0.04% 24,642,854
2022-01-20 2022-01-18 19.348 1,228,185 -7,681 0.04% 23,762,771
2022-01-19 2022-01-17 19.192 1,235,866 +1,536 0.04% 23,718,289
2022-01-18 2022-01-14 19.374 1,234,330 +4,206 0.04% 23,913,806
2022-01-17 2022-01-13 19.087 1,230,124 +9,217 0.04% 23,479,960
2022-01-14 2022-01-12 19.218 1,220,907 +3,072 0.04% 23,462,994
2022-01-13 2022-01-11 19.374 1,217,835 -7,680 0.04% 23,594,233
2022-01-12 2022-01-10 18.931 1,225,515 -1,537 0.04% 23,200,510
2022-01-11 2022-01-07 19.087 1,227,052 -6,119 0.04% 23,421,323
2022-01-10 2022-01-06 19.296 1,233,171 +10,753 0.04% 23,795,016
2022-01-07 2022-01-05 19.192 1,222,418 +4,608 0.04% 23,460,200
2022-01-06 2022-01-04 19.322 1,217,810 -47,618 0.04% 23,530,325
2022-01-05 2022-01-03 18.853 1,265,428 -3,073 0.04% 23,857,256
2022-01-04 2021-12-31 18.489 1,268,501 +1,537 0.04% 23,452,743
2022-01-03 2021-12-29 18.515 1,266,964 +18,433 0.04% 23,457,318
2021-12-30 2021-12-28 18.306 1,248,531 +13,824 0.04% 22,855,943
2021-12-29 2021-12-24 18.775 1,234,707 -3,072 0.04% 23,181,613
2021-12-28 2021-12-22 18.463 1,237,779 +1,536 0.04% 22,852,506
2021-12-23 2021-12-21 18.489 1,236,243 -12,289 0.04% 22,856,340
2021-12-22 2021-12-20 18.046 1,248,532 -7,681 0.04% 22,530,841
2021-12-20 2021-12-16 18.124 1,256,213 +6,145 0.04% 22,767,587
2021-12-16 2021-12-14 17.916 1,250,068 +4,608 0.04% 22,395,799
2021-12-15 2021-12-13 18.202 1,245,460 -1,536 0.04% 22,669,996
2021-12-14 2021-12-10 18.358 1,246,996 +18,433 0.04% 22,892,787
2021-12-13 2021-12-09 18.619 1,228,563 -3,072 0.04% 22,874,308
2021-12-10 2021-12-08 18.827 1,231,635 -7,681 0.04% 23,188,081
2021-12-09 2021-12-07 19.009 1,239,316 +7,706 0.04% 23,558,596
2021-12-08 2021-12-06 18.775 1,231,610 +150,563 0.04% 23,123,467
2021-12-07 2021-12-03 18.541 1,081,047 -67,614 0.04% 20,043,292
2021-12-06 2021-12-02 15.832 1,148,661 +1,536 0.04% 18,186,115
2021-12-02 2021-11-30 15.650 1,147,125 -7,681 0.04% 17,952,697
2021-12-01 2021-11-29 15.754 1,154,806 -3,072 0.04% 18,193,192
2021-11-30 2021-11-26 15.624 1,157,878 +1,536 0.04% 18,090,832
2021-11-29 2021-11-25 16.067 1,156,342 -3,072 0.04% 18,578,727
2021-11-26 2021-11-24 15.702 1,159,414 +1,536 0.04% 18,205,405
2021-11-24 2021-11-22 15.416 1,157,878 -7,680 0.04% 17,849,621
2021-11-23 2021-11-19 15.624 1,165,558 +31 0.04% 18,210,825
2021-11-22 2021-11-18 15.572 1,165,527 -387 0.04% 18,149,640
2021-11-19 2021-11-17 15.885 1,165,914 +4,608 0.04% 18,519,994
2021-11-18 2021-11-16 16.015 1,161,306 -6,281 0.04% 18,598,001
2021-11-17 2021-11-15 16.041 1,167,587 -1,536 0.04% 18,728,994
2021-11-16 2021-11-12 15.858 1,169,123 -3,073 0.04% 18,540,523
2021-11-15 2021-11-11 15.520 1,172,196 +1,536 0.04% 18,192,441
2021-11-12 2021-11-10 15.572 1,170,660 -72,196 0.04% 18,229,571
2021-11-11 2021-11-09 15.858 1,242,856 -16,897 0.04% 19,709,817
2021-11-10 2021-11-08 15.442 1,259,753 -3,072 0.04% 19,452,910
2021-11-09 2021-11-05 15.598 1,262,825 +12,509 0.04% 19,697,653
2021-11-05 2021-11-03 16.301 1,250,316 -46,083 0.04% 20,381,616
2021-11-04 2021-11-02 16.405 1,296,399 +6,144 0.05% 21,267,857
2021-11-03 2021-11-01 16.900 1,290,255 -32,257 0.04% 21,805,434
2021-11-02 2021-10-29 16.926 1,322,512 +1,536 0.05% 22,385,019
2021-11-01 2021-10-28 16.848 1,320,976 +1,536 0.05% 22,255,825
2021-10-29 2021-10-27 17.004 1,319,440 +9,216 0.05% 22,436,097
2021-10-28 2021-10-26 17.082 1,310,224 +1,536 0.05% 22,381,741
2021-10-27 2021-10-25 17.030 1,308,688 +1,565 0.05% 22,287,346
2021-10-26 2021-10-22 17.134 1,307,123 +18,433 0.05% 22,396,845
2021-10-25 2021-10-21 17.369 1,288,690 -10,753 0.04% 22,383,025
2021-10-22 2021-10-20 17.108 1,299,443 +13,825 0.05% 22,231,414
2021-10-20 2021-10-18 17.265 1,285,618 -10,752 0.04% 22,195,757
2021-10-19 2021-10-15 17.187 1,296,370 -19,970 0.05% 22,280,113
2021-10-18 2021-10-12 16.978 1,316,340 -13,824 0.05% 22,349,106
2021-10-15 2021-10-11 17.187 1,330,164 +6,144 0.05% 22,860,915
2021-10-12 2021-10-08 17.655 1,324,020 +6,255 0.05% 23,375,921
2021-10-11 2021-10-07 17.239 1,317,765 +35,330 0.05% 22,716,449
2021-10-08 2021-10-06 17.421 1,282,435 +10,752 0.04% 22,341,173
2021-10-07 2021-10-05 17.265 1,271,683 -7,680 0.04% 21,955,174
2021-10-06 2021-10-04 17.056 1,279,363 +165,897 0.04% 21,821,247
2021-09-30 2021-09-28 17.187 1,113,466 -46,082 0.04% 19,136,627
2021-09-29 2021-09-27 16.718 1,159,548 -1,536 0.04% 19,385,109
2021-09-28 2021-09-24 17.108 1,161,084 +18,433 0.04% 19,864,311
2021-09-24 2021-09-21 17.260 1,142,651 +15,683 0.04% 19,722,536
2021-09-23 2021-09-20 17.022 1,126,968 -13,599 0.04% 19,183,335
2021-09-21 2021-09-17 17.446 1,140,567 +1,511 0.04% 19,897,924
2021-09-20 2021-09-16 17.472 1,139,056 +13,599 0.04% 19,901,718
2021-09-17 2021-09-15 16.996 1,125,457 -1,511 0.04% 19,127,821
2021-09-16 2021-09-14 17.525 1,126,968 -27,198 0.04% 19,750,183
2021-09-15 2021-09-13 17.604 1,154,166 +458 0.04% 20,318,492
2021-09-14 2021-09-10 17.737 1,153,708 -4,533 0.04% 20,463,140
2021-09-13 2021-09-09 17.604 1,158,241 +4,533 0.04% 20,390,231
2021-09-09 2021-09-07 17.604 1,153,708 -13,486 0.04% 20,310,430
2021-09-08 2021-09-06 17.181 1,167,194 +19,643 0.04% 20,053,459
2021-09-07 2021-09-03 17.949 1,147,551 +7,555 0.04% 20,596,966
2021-09-06 2021-09-02 17.949 1,139,996 -40,796 0.04% 20,461,364
2021-09-02 2021-08-31 17.340 1,180,792 -10,577 0.04% 20,474,639
2021-09-01 2021-08-30 15.884 1,191,369 -4,533 0.04% 18,923,397
2021-08-27 2021-08-25 15.566 1,195,902 -40,797 0.04% 18,615,490
2021-08-26 2021-08-24 14.851 1,236,699 -13,598 0.04% 18,366,586
2021-08-25 2021-08-23 14.269 1,250,297 -9,908 0.04% 17,840,356
2021-08-24 2021-08-20 13.925 1,260,205 +3,462 0.04% 17,548,035
2021-08-23 2021-08-19 14.401 1,256,743 +12,088 0.04% 18,098,681
2021-08-20 2021-08-18 14.798 1,244,655 +1,511 0.04% 18,418,843
2021-08-19 2021-08-17 14.613 1,243,144 +13,598 0.04% 18,166,116
2021-08-17 2021-08-13 14.931 1,229,546 +1,511 0.04% 18,358,003
2021-08-16 2021-08-12 15.037 1,228,035 +3,022 0.04% 18,465,482
2021-08-10 2021-08-06 14.931 1,225,013 -2,888 0.04% 18,290,322
2021-08-06 2021-08-04 15.090 1,227,901 -16,062 0.04% 18,528,479
2021-08-05 2021-08-03 15.090 1,243,963 -3,022 0.04% 18,770,847
2021-08-04 2021-08-02 15.090 1,246,985 -15,109 0.04% 18,816,448
2021-08-03 2021-07-30 14.322 1,262,094 +7,555 0.04% 18,075,509
2021-08-02 2021-07-29 14.666 1,254,539 +1,511 0.04% 18,399,054
2021-07-30 2021-07-28 14.454 1,253,028 +1,511 0.04% 18,111,523
2021-07-29 2021-07-27 14.481 1,251,517 -4,533 0.04% 18,122,814
2021-07-28 2021-07-26 14.851 1,256,050 -4,533 0.04% 18,653,973
2021-07-26 2021-07-22 15.143 1,260,583 +9,724 0.04% 19,088,378
2021-07-23 2021-07-21 15.090 1,250,859 +7,554 0.04% 18,874,905
2021-07-22 2021-07-20 15.063 1,243,305 +18,132 0.04% 18,728,005
2021-07-21 2021-07-19 15.301 1,225,173 +7,555 0.04% 18,746,786
2021-07-20 2021-07-16 15.804 1,217,618 +3,022 0.04% 19,243,628
2021-07-19 2021-07-15 15.937 1,214,596 -22,665 0.04% 19,356,637
2021-07-16 2021-07-14 15.195 1,237,261 +3,632 0.04% 18,800,733
2021-07-15 2021-07-13 15.460 1,233,629 -22,665 0.04% 19,072,120
2021-07-14 2021-07-12 15.407 1,256,294 +1,511 0.05% 19,356,010
2021-07-13 2021-07-09 15.195 1,254,783 -4,533 0.05% 19,066,987
2021-07-12 2021-07-08 15.143 1,259,316 +4,770 0.05% 19,069,193
2021-07-09 2021-07-07 15.222 1,254,546 -4,533 0.05% 19,096,598
2021-07-08 2021-07-06 15.037 1,259,079 +1,511 0.05% 18,932,278
2021-07-07 2021-07-05 14.904 1,257,568 -1,050 0.05% 18,743,100
2021-07-05 2021-06-30 15.010 1,258,618 -1,511 0.05% 18,892,027
2021-06-30 2021-06-28 15.010 1,260,129 +4,533 0.05% 18,914,707
2021-06-29 2021-06-25 15.010 1,255,596 +9,066 0.05% 18,846,666
2021-06-28 2021-06-24 14.957 1,246,530 +6,044 0.05% 18,644,586
2021-06-25 2021-06-23 15.116 1,240,486 -3,022 0.04% 18,751,220
2021-06-24 2021-06-22 14.904 1,243,508 +33 0.04% 18,533,547
2021-06-23 2021-06-21 15.143 1,243,475 -4,533 0.04% 18,829,320
2021-06-22 2021-06-18 14.851 1,248,008 +9,066 0.05% 18,534,539
2021-06-16 2021-06-11 15.540 1,238,942 +4,533 0.04% 19,252,655
2021-06-15 2021-06-10 15.434 1,234,409 -15,110 0.04% 19,051,501
2021-06-11 2021-06-09 15.222 1,249,519 +3,022 0.05% 19,020,077
2021-06-10 2021-06-08 15.434 1,246,497 +27,197 0.05% 19,238,063
2021-06-09 2021-06-07 17.302 1,219,300 +12,327 0.04% 21,096,557
2021-06-08 2021-06-04 17.330 1,206,973 +60,684 0.04% 20,916,580
2021-06-07 2021-06-03 17.413 1,146,289 +4,348 0.04% 19,959,835
2021-06-02 2021-05-31 17.413 1,141,941 +14,495 0.04% 19,884,125
2021-05-31 2021-05-27 17.744 1,127,446 -7,247 0.04% 20,005,075
2021-05-28 2021-05-26 17.551 1,134,693 +11,596 0.04% 19,914,480
2021-05-27 2021-05-25 17.854 1,123,097 -4,349 0.04% 20,051,876
2021-05-26 2021-05-24 17.661 1,127,446 +229 0.04% 19,911,739
2021-05-25 2021-05-21 17.495 1,127,217 -1,450 0.04% 19,721,060
2021-05-24 2021-05-20 17.302 1,128,667 +10,147 0.04% 19,528,408
2021-05-21 2021-05-18 17.771 1,118,520 -17,394 0.04% 19,877,561
2021-05-20 2021-05-17 17.081 1,135,914 +4,348 0.04% 19,403,031
2021-05-18 2021-05-14 17.219 1,131,566 +4,349 0.04% 19,484,890
2021-05-17 2021-05-13 17.081 1,127,217 -15,945 0.04% 19,254,474
2021-05-14 2021-05-12 17.440 1,143,162 +17,394 0.04% 19,936,932
2021-05-13 2021-05-11 17.633 1,125,768 -7,247 0.04% 19,851,038
2021-05-12 2021-05-10 17.909 1,133,015 +8,697 0.04% 20,291,485
2021-05-11 2021-05-07 18.075 1,124,318 +4,538 0.04% 20,321,882
2021-05-10 2021-05-06 17.771 1,119,780 -36,238 0.04% 19,899,953
2021-05-07 2021-05-05 17.385 1,156,018 +1,450 0.04% 20,097,342
2021-05-05 2021-05-03 17.247 1,154,568 +1,449 0.04% 19,912,831
2021-05-04 2021-04-30 17.192 1,153,119 +8,697 0.04% 19,824,199
2021-05-03 2021-04-29 17.440 1,144,422 -5,798 0.04% 19,958,907
2021-04-30 2021-04-28 17.302 1,150,220 +2,899 0.04% 19,901,322
2021-04-28 2021-04-26 17.495 1,147,321 -25,864 0.04% 20,072,787
2021-04-27 2021-04-23 17.192 1,173,185 +18,843 0.04% 20,169,170
2021-04-26 2021-04-22 17.330 1,154,342 +15,226 0.04% 20,004,496
2021-04-23 2021-04-21 17.413 1,139,116 -2,899 0.04% 19,834,935
2021-04-22 2021-04-20 17.826 1,142,015 -8,698 0.04% 20,358,126
2021-04-21 2021-04-19 17.689 1,150,713 -20,293 0.04% 20,354,410
2021-04-20 2021-04-16 17.689 1,171,006 -4,349 0.04% 20,713,363
2021-04-19 2021-04-15 17.330 1,175,355 +8,698 0.04% 20,368,647
2021-04-16 2021-04-14 17.302 1,166,657 +7,247 0.04% 20,185,718
2021-04-14 2021-04-12 17.247 1,159,410 +6,000 0.04% 19,996,341
2021-04-13 2021-04-09 17.330 1,153,410 -5,798 0.04% 19,988,344
2021-04-12 2021-04-08 17.385 1,159,208 -14,496 0.04% 20,152,800
2021-04-08 2021-04-01 16.805 1,173,704 -36,238 0.04% 19,724,652
2021-04-01 2021-03-30 16.198 1,209,942 -8,697 0.05% 19,599,100
2021-03-31 2021-03-29 16.392 1,218,639 -5,798 0.05% 19,975,377
2021-03-30 2021-03-26 16.116 1,224,437 +7,248 0.05% 19,732,530
2021-03-29 2021-03-25 15.840 1,217,189 -26,092 0.05% 19,279,838
2021-03-26 2021-03-24 15.784 1,243,281 -1,449 0.05% 19,624,509
2021-03-25 2021-03-23 16.530 1,244,730 +1,449 0.05% 20,574,792
2021-03-24 2021-03-22 17.026 1,243,281 +20,293 0.05% 21,168,395
2021-03-23 2021-03-19 17.219 1,222,988 -17,320 0.05% 21,059,122
2021-03-22 2021-03-18 17.219 1,240,308 +11,596 0.05% 21,357,362
2021-03-19 2021-03-17 17.137 1,228,712 -13,045 0.05% 21,055,966
2021-03-18 2021-03-16 17.164 1,241,757 -7,248 0.05% 21,313,780
2021-03-17 2021-03-15 17.247 1,249,005 -1,450 0.05% 21,541,585
2021-03-16 2021-03-12 17.413 1,250,455 -26,091 0.05% 21,773,633
2021-03-15 2021-03-11 17.661 1,276,546 +26,091 0.05% 22,544,983
2021-03-12 2021-03-10 17.330 1,250,455 -61,128 0.05% 21,670,113
2021-03-11 2021-03-09 16.612 1,311,583 -35,166 0.05% 21,788,420
2021-03-10 2021-03-08 16.419 1,346,749 +2,899 0.05% 22,112,462
2021-03-09 2021-03-05 16.612 1,343,850 +209 0.05% 22,324,449
2021-03-08 2021-03-04 16.640 1,343,641 +11,596 0.05% 22,358,055
2021-03-05 2021-03-03 17.054 1,332,045 +5,798 0.05% 22,716,470
2021-03-04 2021-03-02 16.695 1,326,247 +47,835 0.05% 22,141,817
2021-03-03 2021-03-01 16.143 1,278,412 -13,046 0.05% 20,637,647
2021-03-02 2021-02-26 15.591 1,291,458 +11,596 0.05% 20,135,490
2021-03-01 2021-02-25 16.364 1,279,862 -11,596 0.05% 20,943,599
2021-02-26 2021-02-24 15.646 1,291,458 -468 0.05% 20,206,766
2021-02-25 2021-02-23 15.619 1,291,926 -18,812 0.05% 20,178,438
2021-02-24 2021-02-22 15.619 1,310,738 +10,146 0.05% 20,472,260
2021-02-23 2021-02-19 15.867 1,300,592 +22,656 0.05% 20,636,802
2021-02-22 2021-02-18 16.281 1,277,936 +14,496 0.05% 20,806,287
2021-02-19 2021-02-17 15.840 1,263,440 -5,798 0.05% 20,012,437
2021-02-18 2021-02-16 16.005 1,269,238 -4,349 0.05% 20,314,425
2021-02-17 2021-02-11 15.481 1,273,587 +4,349 0.05% 19,716,279
2021-02-16 2021-02-09 15.315 1,269,238 -7,248 0.05% 19,438,803
2021-02-10 2021-02-08 15.205 1,276,486 -2,899 0.05% 19,408,909
2021-02-09 2021-02-05 15.122 1,279,385 -4,218 0.05% 19,347,074
2021-02-08 2021-02-04 15.205 1,283,603 -2,899 0.05% 19,517,123
2021-02-05 2021-02-03 15.233 1,286,502 +1,449 0.05% 19,596,703
2021-02-04 2021-02-02 15.288 1,285,053 -10,146 0.05% 19,645,554
2021-02-02 2021-01-29 14.929 1,295,199 -27,541 0.05% 19,336,027
2021-02-01 2021-01-28 15.012 1,322,740 -14,496 0.05% 19,856,690
2021-01-29 2021-01-27 15.619 1,337,236 -13,045 0.05% 20,886,129
2021-01-28 2021-01-26 15.674 1,350,281 -7,248 0.05% 21,164,400
2021-01-27 2021-01-25 15.922 1,357,529 -60,453 0.05% 21,615,157
2021-01-26 2021-01-22 15.371 1,417,982 -239,109 0.05% 21,795,126
2021-01-25 2021-01-21 16.005 1,657,091 -11,566 0.06% 26,522,095
2021-01-22 2021-01-20 15.729 1,668,657 +140 0.06% 26,246,742
2021-01-21 2021-01-19 15.150 1,668,517 -15,944 0.06% 25,277,636
2021-01-20 2021-01-18 14.736 1,684,461 +8,697 0.06% 24,821,938
2021-01-19 2021-01-15 14.129 1,675,764 -36,238 0.06% 23,676,434
2021-01-18 2021-01-14 14.018 1,712,002 +204,383 0.06% 23,999,459
2021-01-15 2021-01-13 13.646 1,507,619 +15,945 0.06% 20,572,704
2021-01-14 2021-01-12 13.328 1,491,674 +1,449 0.06% 19,881,746
2021-01-13 2021-01-11 13.232 1,490,225 +34,789 0.06% 19,718,502
2021-01-12 2021-01-08 13.259 1,455,436 -1,374 0.05% 19,298,341
2021-01-11 2021-01-07 13.163 1,456,810 +2,899 0.05% 19,175,856
2021-01-08 2021-01-06 13.204 1,453,911 -15,945 0.05% 19,197,878
2021-01-07 2021-01-05 13.259 1,469,856 +1,450 0.06% 19,489,543
2021-01-06 2021-01-04 13.135 1,468,406 -4,349 0.06% 19,287,972
2021-01-05 2020-12-31 13.094 1,472,755 -31,890 0.06% 19,284,136
2021-01-04 2020-12-29 12.915 1,504,645 +37,688 0.06% 19,431,815
2020-12-30 2020-12-28 12.721 1,466,957 +10,147 0.06% 18,661,725
2020-12-29 2020-12-24 12.777 1,456,810 -17,394 0.05% 18,613,043
2020-12-28 2020-12-22 12.597 1,474,204 +27,541 0.06% 18,570,852
2020-12-23 2020-12-21 12.901 1,446,663 +21,803 0.05% 18,663,043
2020-12-22 2020-12-18 13.315 1,424,860 -8,698 0.05% 18,971,557
2020-12-21 2020-12-17 13.177 1,433,558 +8,698 0.05% 18,889,572
2020-12-18 2020-12-16 12.928 1,424,860 +14,495 0.05% 18,421,087
2020-12-15 2020-12-11 12.915 1,410,365 +4,348 0.05% 18,214,231
2020-12-14 2020-12-10 12.790 1,406,017 +1,450 0.05% 17,983,482
2020-12-11 2020-12-09 12.915 1,404,567 +5,798 0.05% 18,139,353
2020-12-10 2020-12-08 12.873 1,398,769 +13,046 0.05% 18,006,575
2020-12-09 2020-12-07 13.301 1,385,723 -3,974 0.05% 18,431,341
2020-12-08 2020-12-04 13.425 1,389,697 -43,486 0.05% 18,656,769
2020-12-04 2020-12-02 13.287 1,433,183 -2,899 0.05% 19,042,826
2020-12-03 2020-12-01 13.177 1,436,082 +7,248 0.05% 18,922,830
2020-12-02 2020-11-30 12.680 1,428,834 -5,355 0.05% 18,117,604
2020-12-01 2020-11-27 13.439 1,434,189 +7,248 0.05% 19,273,865
2020-11-30 2020-11-26 13.522 1,426,941 -5,024 0.05% 19,294,591
2020-11-26 2020-11-24 13.577 1,431,965 +15,945 0.05% 19,441,554
2020-11-25 2020-11-23 13.908 1,416,020 -2,899 0.05% 19,693,976
2020-11-24 2020-11-20 13.963 1,418,919 -1,422 0.05% 19,812,605
2020-11-23 2020-11-19 13.991 1,420,341 -1,449 0.05% 19,871,656
2020-11-20 2020-11-18 13.936 1,421,790 +17,394 0.05% 19,813,459
2020-11-19 2020-11-17 14.184 1,404,396 +4,349 0.05% 19,919,855
2020-11-18 2020-11-16 13.825 1,400,047 +5,798 0.05% 19,355,920
2020-11-17 2020-11-13 13.660 1,394,249 -20,294 0.05% 19,044,914
2020-11-16 2020-11-12 13.646 1,414,543 +11,960 0.05% 19,302,605
2020-11-13 2020-11-11 14.156 1,402,583 -91,321 0.05% 19,855,435
2020-11-12 2020-11-10 13.549 1,493,904 -7,430 0.06% 20,241,265
2020-11-11 2020-11-09 13.273 1,501,334 -107,265 0.06% 19,927,640
2020-11-10 2020-11-06 12.321 1,608,599 +82,705 0.06% 19,819,958
2020-11-06 2020-11-04 11.659 1,525,894 -7,248 0.06% 17,790,352
2020-11-05 2020-11-03 11.604 1,533,142 +59,431 0.06% 17,790,242
2020-11-04 2020-11-02 11.369 1,473,711 +5,798 0.06% 16,754,945
2020-11-03 2020-10-30 11.342 1,467,913 +13,046 0.06% 16,648,519
2020-11-02 2020-10-29 11.314 1,454,867 -60,648 0.06% 16,460,409
2020-10-30 2020-10-28 11.300 1,515,515 -11,597 0.06% 17,125,672
2020-10-29 2020-10-27 11.286 1,527,112 +86,972 0.06% 17,235,650
2020-10-28 2020-10-23 11.480 1,440,140 -12,871 0.06% 16,532,233
2020-10-27 2020-10-22 11.383 1,453,011 +2,899 0.06% 16,539,650
2020-10-23 2020-10-21 11.424 1,450,112 +10,147 0.06% 16,566,675
2020-10-22 2020-10-20 11.383 1,439,965 +7,247 0.06% 16,391,148
2020-10-21 2020-10-19 11.452 1,432,718 -10,146 0.05% 16,407,495
2020-10-20 2020-10-16 11.480 1,442,864 -2,899 0.06% 16,563,503
2020-10-19 2020-10-15 11.452 1,445,763 -8,697 0.06% 16,556,887
2020-10-16 2020-10-14 11.480 1,454,460 +1,449 0.06% 16,696,621
2020-10-14 2020-10-09 11.714 1,453,011 -13,596 0.06% 17,020,804
2020-10-12 2020-10-08 11.769 1,466,607 +376 0.06% 17,261,012
2020-10-09 2020-10-07 11.576 1,466,231 +8,698 0.06% 16,973,360
2020-10-08 2020-10-06 11.493 1,457,533 -34,789 0.06% 16,752,008
2020-10-07 2020-10-05 10.859 1,492,322 +1,449 0.06% 16,204,691
2020-10-06 2020-09-30 10.873 1,490,873 +21,743 0.06% 16,209,527
2020-10-05 2020-09-29 10.817 1,469,130 +2,899 0.06% 15,892,044
2020-09-30 2020-09-28 10.831 1,466,231 +10,147 0.06% 15,880,915
2020-09-28 2020-09-24 10.983 1,456,084 -1,449 0.06% 15,992,007
2020-09-25 2020-09-23 11.190 1,457,533 -11,597 0.06% 16,309,578
2020-09-24 2020-09-22 11.775 1,469,130 +15,945 0.06% 17,298,745
2020-09-23 2020-09-21 11.888 1,453,185 +35,747 0.06% 17,274,933
2020-09-22 2020-09-18 11.986 1,417,438 +7,091 0.06% 16,989,903
2020-09-21 2020-09-17 12.071 1,410,347 +1,419 0.06% 17,024,236
2020-09-18 2020-09-16 12.127 1,408,928 +1,418 0.06% 17,086,580
2020-09-17 2020-09-15 12.198 1,407,510 +11,348 0.06% 17,168,624
2020-09-16 2020-09-14 12.282 1,396,162 -1,419 0.05% 17,148,331
2020-09-15 2020-09-11 12.297 1,397,581 -7,091 0.05% 17,185,468
2020-09-14 2020-09-10 12.311 1,404,672 +4,255 0.05% 17,292,471
2020-09-11 2020-09-09 12.311 1,400,417 -2,837 0.05% 17,240,089
2020-09-10 2020-09-08 12.353 1,403,254 +7,092 0.05% 17,334,379
2020-09-09 2020-09-07 12.282 1,396,162 +3,199 0.05% 17,148,331
2020-09-08 2020-09-04 12.353 1,392,963 +8,509 0.05% 17,207,254
2020-09-07 2020-09-03 12.536 1,384,454 -10,825 0.05% 17,355,942
2020-09-03 2020-09-01 12.508 1,395,279 +5,673 0.05% 17,452,296
2020-09-02 2020-08-31 12.508 1,389,606 +28,365 0.05% 17,381,338
2020-09-01 2020-08-28 12.621 1,361,241 +22,693 0.05% 17,180,110
2020-08-31 2020-08-27 12.691 1,338,548 +24,111 0.05% 16,988,082
2020-08-26 2020-08-24 12.804 1,314,437 -41,131 0.05% 16,830,364
2020-08-25 2020-08-21 12.776 1,355,568 -35,064 0.05% 17,318,784
2020-08-24 2020-08-20 12.677 1,390,632 +19,855 0.05% 17,629,492
2020-08-21 2020-08-19 12.832 1,370,777 -1,418 0.05% 17,590,415
2020-08-20 2020-08-18 12.945 1,372,195 +9,928 0.05% 17,763,413
2020-08-19 2020-08-17 13.044 1,362,267 -22,692 0.05% 17,769,363
2020-08-18 2020-08-14 12.776 1,384,959 +2,836 0.05% 17,694,285
2020-08-17 2020-08-13 12.832 1,382,123 -26,947 0.05% 17,736,012
2020-08-14 2020-08-12 12.832 1,409,070 +32,620 0.06% 18,081,808
2020-08-13 2020-08-11 12.691 1,376,450 -153,174 0.05% 17,469,113
2020-08-12 2020-08-10 12.593 1,529,624 +212,742 0.06% 19,262,118
2020-08-11 2020-08-07 12.677 1,316,882 +9,092 0.05% 16,694,540
2020-08-10 2020-08-06 12.818 1,307,790 +21,274 0.05% 16,763,696
2020-08-07 2020-08-05 13.044 1,286,516 -1,418 0.05% 16,781,270
2020-08-06 2020-08-04 12.832 1,287,934 +1,418 0.05% 16,527,337
2020-08-05 2020-08-03 12.691 1,286,516 -102,466 0.05% 16,327,722
2020-08-04 2020-07-31 12.508 1,388,982 +69,496 0.05% 17,373,532
2020-08-03 2020-07-30 12.536 1,319,486 +1,418 0.05% 16,541,483
2020-07-31 2020-07-29 12.621 1,318,068 -12,764 0.05% 16,635,227
2020-07-30 2020-07-28 12.550 1,330,832 -14,318 0.05% 16,702,487
2020-07-29 2020-07-27 12.325 1,345,150 +8,509 0.05% 16,578,684
2020-07-28 2020-07-24 12.494 1,336,641 +21,275 0.05% 16,699,997
2020-07-27 2020-07-23 12.734 1,315,366 +7,091 0.05% 16,749,516
2020-07-24 2020-07-22 12.706 1,308,275 -19,701 0.05% 16,622,323
2020-07-23 2020-07-21 12.875 1,327,976 -14,183 0.05% 17,097,354
2020-07-22 2020-07-20 12.903 1,342,159 -19,843 0.05% 17,317,809
2020-07-21 2020-07-17 12.790 1,362,002 +15,601 0.06% 17,420,192
2020-07-20 2020-07-16 12.776 1,346,401 -137,573 0.06% 17,201,666
2020-07-17 2020-07-15 12.973 1,483,974 -24,111 0.06% 19,252,273
2020-07-16 2020-07-14 13.100 1,508,085 +7,091 0.06% 19,756,474
2020-07-15 2020-07-13 13.326 1,500,994 -76,587 0.06% 20,002,241
2020-07-14 2020-07-10 13.270 1,577,581 +21,274 0.06% 20,933,854
2020-07-13 2020-07-09 13.608 1,556,307 +25,529 0.06% 21,178,270
2020-07-10 2020-07-08 13.636 1,530,778 +48,768 0.06% 20,874,043
2020-07-09 2020-07-07 13.636 1,482,010 +5,673 0.06% 20,209,032
2020-07-08 2020-07-06 13.876 1,476,337 +5,673 0.06% 20,485,591
2020-07-07 2020-07-03 13.298 1,470,664 +15,601 0.06% 19,556,586
2020-07-06 2020-07-02 13.114 1,455,063 +12,765 0.06% 19,082,384
2020-07-03 2020-06-30 12.917 1,442,298 -7,092 0.06% 18,630,236
2020-07-02 2020-06-29 12.677 1,449,390 -73,750 0.06% 18,374,386
2020-06-30 2020-06-26 12.889 1,523,140 +14,183 0.06% 19,631,519
2020-06-29 2020-06-24 13.058 1,508,957 -5,674 0.06% 19,704,061
2020-06-26 2020-06-23 13.114 1,514,631 +9,928 0.06% 19,863,587
2020-06-24 2020-06-22 13.270 1,504,703 +11,347 0.06% 19,966,792
2020-06-23 2020-06-19 13.495 1,493,356 -157,244 0.06% 20,153,161
2020-06-22 2020-06-18 13.298 1,650,600 -31,202 0.07% 21,949,338
2020-06-19 2020-06-17 14.998 1,681,802 +104,953 0.07% 25,223,550
2020-06-18 2020-06-16 14.893 1,576,849 +48,517 0.06% 23,484,256
2020-06-17 2020-06-15 14.639 1,528,332 +130,946 0.07% 22,372,792
2020-06-16 2020-06-12 14.743 1,397,386 -53,448 0.06% 20,602,325
2020-06-15 2020-06-11 14.848 1,450,834 +6,681 0.06% 21,542,347
2020-06-12 2020-06-10 15.267 1,444,153 -13,362 0.06% 22,048,396
2020-06-11 2020-06-09 15.477 1,457,515 -260,555 0.06% 22,557,823
2020-06-10 2020-06-08 15.327 1,718,070 -5,345 0.07% 26,333,248
2020-06-09 2020-06-05 15.148 1,723,415 -19,148 0.07% 26,105,619
2020-06-08 2020-06-04 14.803 1,742,563 +12,025 0.08% 25,795,764
2020-06-05 2020-06-03 14.729 1,730,538 +105,559 0.08% 25,488,241
2020-06-04 2020-06-02 14.699 1,624,979 +6,681 0.07% 23,884,869
2020-06-03 2020-06-01 14.489 1,618,298 +141,635 0.07% 23,447,550
2020-06-02 2020-05-29 14.115 1,476,663 -8,017 0.06% 20,842,831
2020-06-01 2020-05-28 13.935 1,484,680 -10,689 0.06% 20,689,317
2020-05-29 2020-05-27 14.324 1,495,369 -12,026 0.06% 21,420,220
2020-05-28 2020-05-26 14.055 1,507,395 +4,009 0.07% 21,186,357
2020-05-27 2020-05-25 13.845 1,503,386 -8,018 0.07% 20,814,973
2020-05-26 2020-05-22 14.055 1,511,404 +35 0.07% 21,242,703
2020-05-25 2020-05-21 14.714 1,511,369 -14,698 0.07% 22,237,586
2020-05-22 2020-05-20 14.743 1,526,067 +6,680 0.07% 22,499,530
2020-05-21 2020-05-19 14.968 1,519,387 -25,387 0.07% 22,742,177
2020-05-20 2020-05-18 14.669 1,544,774 +13,362 0.07% 22,659,726
2020-05-19 2020-05-15 14.639 1,531,412 +22,715 0.07% 22,417,879
2020-05-18 2020-05-14 14.953 1,508,697 -14,698 0.07% 22,559,586
2020-05-15 2020-05-13 14.639 1,523,395 +16,034 0.07% 22,300,521
2020-05-14 2020-05-12 14.803 1,507,361 -16,034 0.07% 22,313,988
2020-05-13 2020-05-11 14.998 1,523,395 +10,689 0.07% 22,847,773
2020-05-12 2020-05-08 15.267 1,512,706 -30,020 0.07% 23,095,019
2020-05-11 2020-05-07 14.549 1,542,726 -12,025 0.07% 22,444,952
2020-05-08 2020-05-06 14.474 1,554,751 +6,681 0.07% 22,503,545
2020-05-07 2020-05-05 13.980 1,548,070 +30,732 0.07% 21,642,184
2020-05-06 2020-05-04 14.070 1,517,338 +66,809 0.07% 21,348,817
2020-05-05 2020-04-29 14.968 1,450,529 +108,231 0.06% 21,711,510
2020-05-04 2020-04-28 16.764 1,342,298 -57,456 0.06% 22,502,490
2020-04-29 2020-04-27 13.621 1,399,754 -6,681 0.06% 19,065,874
2020-04-28 2020-04-24 13.501 1,406,435 -5,345 0.06% 18,988,463
2020-04-27 2020-04-23 13.591 1,411,780 -10,471 0.06% 19,187,416
2020-04-24 2020-04-22 13.621 1,422,251 +24,052 0.06% 19,372,303
2020-04-23 2020-04-21 13.441 1,398,199 -2,673 0.06% 18,793,555
2020-04-22 2020-04-20 13.546 1,400,872 +49,439 0.06% 18,976,261
2020-04-21 2020-04-17 13.561 1,351,433 -9,353 0.06% 18,326,787
2020-04-20 2020-04-16 13.292 1,360,786 +4,008 0.06% 18,086,995
2020-04-17 2020-04-15 13.366 1,356,778 -46,766 0.06% 18,135,264
2020-04-16 2020-04-14 13.561 1,403,544 +65,473 0.06% 19,033,465
2020-04-15 2020-04-09 13.905 1,338,071 +4,009 0.06% 18,606,235
2020-04-14 2020-04-08 13.441 1,334,062 +10,689 0.06% 17,931,473
2020-04-09 2020-04-07 13.441 1,323,373 +3,007 0.06% 17,787,800
2020-04-08 2020-04-06 12.858 1,320,366 -74,826 0.06% 16,976,616
2020-04-07 2020-04-03 12.917 1,395,192 -2,673 0.06% 18,022,224
2020-04-06 2020-04-02 12.992 1,397,865 -24,051 0.06% 18,161,369
2020-04-03 2020-04-01 12.962 1,421,916 +4,009 0.06% 18,431,278
2020-04-02 2020-03-31 13.262 1,417,907 +28,059 0.06% 18,803,777
2020-04-01 2020-03-30 13.037 1,389,848 +6,681 0.06% 18,119,620
2020-03-31 2020-03-27 13.262 1,383,167 -1,336 0.06% 18,343,067
2020-03-27 2020-03-25 13.097 1,384,503 -66,809 0.06% 18,132,829
2020-03-26 2020-03-24 12.843 1,451,312 +1,336 0.06% 18,638,532
2020-03-25 2020-03-23 12.079 1,449,976 +70,818 0.06% 17,514,509
2020-03-24 2020-03-20 12.408 1,379,158 +75,067 0.06% 17,113,237
2020-03-23 2020-03-19 12.393 1,304,091 +12,025 0.06% 16,162,251
2020-03-20 2020-03-18 13.097 1,292,066 -4,008 0.06% 16,922,182
2020-03-19 2020-03-17 13.741 1,296,074 +12,026 0.06% 17,808,859
2020-03-18 2020-03-16 14.085 1,284,048 +4,008 0.06% 18,085,666
2020-03-17 2020-03-13 14.549 1,280,040 -1,336 0.06% 18,623,162
2020-03-16 2020-03-12 14.968 1,281,376 -54,784 0.06% 19,179,629
2020-03-13 2020-03-11 15.956 1,336,160 +49,439 0.06% 21,319,612
2020-03-12 2020-03-10 16.016 1,286,721 +28,060 0.06% 20,607,807
2020-03-11 2020-03-09 16.225 1,258,661 +13,362 0.05% 20,422,160
2020-03-10 2020-03-06 16.914 1,245,299 +25,620 0.05% 21,062,781
2020-03-09 2020-03-05 17.393 1,219,679 +5,345 0.05% 21,213,645
2020-03-06 2020-03-04 17.303 1,214,334 +13,361 0.05% 21,011,623
2020-03-05 2020-03-03 17.423 1,200,973 +2,673 0.05% 20,924,247
2020-03-04 2020-03-02 17.333 1,198,300 +2,672 0.05% 20,770,059
2020-03-03 2020-02-28 17.153 1,195,628 +21,379 0.05% 20,508,992
2020-03-02 2020-02-27 17.992 1,174,249 +13,362 0.05% 21,126,536
2020-02-28 2020-02-26 17.992 1,160,887 +6,681 0.05% 20,886,133
2020-02-27 2020-02-25 18.051 1,154,206 -20,043 0.05% 20,835,036
2020-02-26 2020-02-24 18.201 1,174,249 +1,336 0.05% 21,372,602
2020-02-25 2020-02-21 18.500 1,172,913 +8,257 0.05% 21,699,408
2020-02-24 2020-02-20 18.680 1,164,656 +4,009 0.05% 21,755,841
2020-02-21 2020-02-19 18.740 1,160,647 +2,672 0.05% 21,750,443
2020-02-20 2020-02-18 18.890 1,157,975 -4,008 0.05% 21,873,695
2020-02-19 2020-02-17 19.159 1,161,983 +6,681 0.05% 22,262,471
2020-02-17 2020-02-13 19.159 1,155,302 -6,681 0.05% 22,134,469
2020-02-13 2020-02-11 19.219 1,161,983 -2,673 0.05% 22,332,041
2020-02-12 2020-02-10 19.099 1,164,656 +2,673 0.05% 22,243,953
2020-02-11 2020-02-07 18.949 1,161,983 -7,347 0.05% 22,018,975
2020-02-10 2020-02-06 19.339 1,169,330 -12,025 0.05% 22,613,263
2020-02-07 2020-02-05 18.620 1,181,355 -73,490 0.05% 21,997,049
2020-02-06 2020-02-04 18.201 1,254,845 +61,464 0.05% 22,839,536
2020-02-05 2020-02-03 18.051 1,193,381 -8,017 0.05% 21,542,200
2020-02-04 2020-01-31 18.021 1,201,398 +5,345 0.05% 21,650,953
2020-02-03 2020-01-30 18.411 1,196,053 +4,008 0.05% 22,020,093
2020-01-31 2020-01-29 18.920 1,192,045 +2,673 0.05% 22,552,949
2020-01-30 2020-01-24 19.877 1,189,372 -2,673 0.05% 23,641,738
2020-01-29 2020-01-22 20.356 1,192,045 -33,404 0.05% 24,265,832
2020-01-23 2020-01-21 20.177 1,225,449 +5,344 0.05% 24,725,709
2020-01-21 2020-01-17 20.865 1,220,105 -6,681 0.05% 25,457,960
2020-01-20 2020-01-16 20.686 1,226,786 -2,672 0.05% 25,377,011
2020-01-16 2020-01-14 20.716 1,229,458 -10,689 0.05% 25,469,089
2020-01-15 2020-01-13 20.506 1,240,147 +1,336 0.05% 25,430,644
2020-01-14 2020-01-10 20.416 1,238,811 -50,775 0.05% 25,291,992
2020-01-13 2020-01-09 20.117 1,289,586 +4,008 0.06% 25,942,582
2020-01-10 2020-01-08 19.788 1,285,578 +4,489 0.06% 25,438,618
2020-01-09 2020-01-07 20.147 1,281,089 +53,448 0.06% 25,809,999
2020-01-08 2020-01-06 20.027 1,227,641 +6,681 0.05% 24,586,183
2020-01-07 2020-01-03 20.117 1,220,960 -6,681 0.05% 24,562,034
2020-01-06 2020-01-02 19.937 1,227,641 +9,353 0.05% 24,475,932
2020-01-03 2019-12-31 19.728 1,218,288 +2,672 0.05% 24,034,163
2020-01-02 2019-12-27 19.488 1,215,616 -1,336 0.05% 23,690,325
2019-12-30 2019-12-24 19.369 1,216,952 +4,009 0.05% 23,570,638
2019-12-27 2019-12-20 19.279 1,212,943 -6,681 0.05% 23,384,058
2019-12-20 2019-12-18 19.728 1,219,624 -4,009 0.05% 24,060,519
2019-12-19 2019-12-17 19.548 1,223,633 -9,353 0.05% 23,919,824
2019-12-18 2019-12-16 19.428 1,232,986 +10,689 0.05% 23,955,016
2019-12-17 2019-12-13 18.740 1,222,297 -8,017 0.05% 22,905,759
2019-12-16 2019-12-12 18.291 1,230,314 +1,336 0.05% 22,503,537
2019-12-13 2019-12-11 18.141 1,228,978 +5,345 0.05% 22,295,147
2019-12-11 2019-12-09 18.021 1,223,633 +44,094 0.05% 22,051,660
2019-12-10 2019-12-06 17.962 1,179,539 +3,169 0.05% 21,186,400
2019-12-09 2019-12-05 17.962 1,176,370 +8,017 0.05% 21,129,480
2019-12-06 2019-12-04 17.872 1,168,353 +20,043 0.05% 20,880,554
2019-12-05 2019-12-03 18.051 1,148,310 +2,672 0.05% 20,728,605
2019-12-03 2019-11-29 18.231 1,145,638 -26,723 0.05% 20,886,146
2019-11-29 2019-11-27 18.321 1,172,361 +5,344 0.05% 21,478,621
2019-11-28 2019-11-26 18.411 1,167,017 +4,009 0.05% 21,485,522
2019-11-27 2019-11-25 18.590 1,163,008 +25,387 0.05% 21,620,609
2019-11-26 2019-11-22 18.471 1,137,621 +13,054 0.05% 21,012,435
2019-11-25 2019-11-21 18.441 1,124,567 -48,103 0.05% 20,737,656
2019-11-22 2019-11-20 18.650 1,172,670 +53,447 0.05% 21,870,438
2019-11-21 2019-11-19 18.680 1,119,223 +2,673 0.05% 20,907,150
2019-11-20 2019-11-18 18.471 1,116,550 +1,336 0.05% 20,623,243
2019-11-18 2019-11-14 18.500 1,115,214 +1,336 0.05% 20,631,951
2019-11-15 2019-11-13 18.680 1,113,878 +1,090 0.05% 20,807,305
2019-11-13 2019-11-11 18.920 1,112,788 -1,337 0.05% 21,053,443
2019-11-12 2019-11-08 19.518 1,114,125 -2,672 0.05% 21,745,787
2019-11-11 2019-11-07 19.488 1,116,797 +1,697 0.05% 21,764,507
2019-11-08 2019-11-06 19.339 1,115,100 -1,336 0.05% 21,564,528
2019-11-07 2019-11-05 19.099 1,116,436 -1,336 0.05% 21,322,991
2019-11-06 2019-11-04 18.710 1,117,772 -2,673 0.05% 20,913,507
2019-11-05 2019-11-01 18.500 1,120,445 -5,344 0.05% 20,728,727
2019-11-04 2019-10-31 18.381 1,125,789 -4,009 0.05% 20,692,787
2019-11-01 2019-10-30 18.291 1,129,798 +1,336 0.05% 20,665,010
2019-10-31 2019-10-29 18.411 1,128,462 -1,336 0.05% 20,775,700
2019-10-30 2019-10-28 18.351 1,129,798 +14,698 0.05% 20,732,654
2019-10-29 2019-10-25 18.291 1,115,100 +1,336 0.05% 20,396,171
2019-10-25 2019-10-23 18.171 1,113,764 +6,681 0.05% 20,238,368
2019-10-24 2019-10-22 18.261 1,107,083 -2,672 0.05% 20,216,391
2019-10-23 2019-10-21 18.201 1,109,755 -24,052 0.05% 20,198,741
2019-10-22 2019-10-18 18.231 1,133,807 +6,681 0.05% 20,670,455
2019-10-21 2019-10-17 18.351 1,127,126 +1,337 0.05% 20,683,620
2019-10-18 2019-10-16 18.441 1,125,789 -2,673 0.05% 20,760,190
2019-10-17 2019-10-15 18.530 1,128,462 -1,336 0.05% 20,910,827
2019-10-16 2019-10-14 18.411 1,129,798 +9,353 0.05% 20,800,297
2019-10-15 2019-10-11 18.321 1,120,445 -9,353 0.05% 20,527,477
2019-10-11 2019-10-09 17.902 1,129,798 -6,319 0.05% 20,225,329
2019-10-10 2019-10-08 17.902 1,136,117 -3,380 0.05% 20,338,450
2019-10-09 2019-10-04 17.752 1,139,497 +14,069 0.05% 20,228,398
2019-10-08 2019-10-03 17.962 1,125,428 +1,336 0.05% 20,214,480
2019-10-03 2019-09-30 17.662 1,124,092 +1,336 0.05% 19,853,976
2019-09-30 2019-09-26 17.722 1,122,756 +2,673 0.05% 19,897,601
2019-09-27 2019-09-25 17.572 1,120,083 -6,681 0.05% 19,682,575
2019-09-26 2019-09-24 17.782 1,126,764 +4,008 0.05% 20,036,092
2019-09-25 2019-09-23 18.231 1,122,756 +1,337 0.05% 20,468,984
2019-09-24 2019-09-20 19.135 1,121,419 +1,336 0.05% 21,458,317
2019-09-23 2019-09-19 18.983 1,120,083 +32,747 0.05% 21,262,109
2019-09-19 2019-09-17 18.891 1,087,336 +6,564 0.05% 20,541,093
2019-09-18 2019-09-16 19.318 1,080,772 +13,128 0.05% 20,878,122
2019-09-17 2019-09-13 19.348 1,067,644 +6,563 0.05% 20,657,049
2019-09-16 2019-09-12 19.226 1,061,081 -13,127 0.05% 20,400,743
2019-09-13 2019-09-11 19.196 1,074,208 +1,312 0.05% 20,620,397
2019-09-11 2019-09-09 18.708 1,072,896 +2,626 0.05% 20,072,159
2019-09-10 2019-09-06 18.830 1,070,270 +105 0.05% 20,153,474
2019-09-09 2019-09-05 18.587 1,070,165 -1,313 0.05% 19,890,636
2019-09-06 2019-09-04 18.343 1,071,478 -11,815 0.05% 19,653,859
2019-09-05 2019-09-03 18.008 1,083,293 -3,938 0.05% 19,507,495
2019-09-04 2019-09-02 18.069 1,087,231 +1,313 0.05% 19,644,664
2019-09-03 2019-08-30 18.647 1,085,918 +5,251 0.05% 20,249,605
2019-08-30 2019-08-28 18.312 1,080,667 +6,564 0.05% 19,789,483
2019-08-29 2019-08-27 18.190 1,074,103 +1,312 0.05% 19,538,371
2019-08-28 2019-08-26 18.129 1,072,791 -2,625 0.05% 19,449,130
2019-08-27 2019-08-23 18.556 1,075,416 -44,635 0.05% 19,955,466
2019-08-26 2019-08-22 18.312 1,120,051 +2,626 0.05% 20,510,694
2019-08-23 2019-08-21 18.556 1,117,425 -5,251 0.05% 20,734,987
2019-08-21 2019-08-19 18.526 1,122,676 +6,564 0.05% 20,798,217
2019-08-20 2019-08-16 18.099 1,116,112 -1,313 0.05% 20,200,509
2019-08-16 2019-08-14 17.642 1,117,425 +2,625 0.05% 19,713,559
2019-08-15 2019-08-13 17.642 1,114,800 +3,939 0.05% 19,667,249
2019-08-14 2019-08-12 18.190 1,110,861 +9,189 0.05% 20,207,014
2019-08-13 2019-08-09 18.434 1,101,672 -1,312 0.05% 20,308,403
2019-08-12 2019-08-08 18.647 1,102,984 +2,625 0.05% 20,567,842
2019-08-09 2019-08-07 18.556 1,100,359 +542 0.05% 20,418,310
2019-08-08 2019-08-06 18.495 1,099,817 -2,626 0.05% 20,341,230
2019-08-07 2019-08-05 19.013 1,102,443 -2,626 0.05% 20,960,847
2019-08-05 2019-08-01 19.714 1,105,069 +3,939 0.05% 21,785,211
2019-07-31 2019-07-29 19.988 1,101,130 -1,313 0.05% 22,009,518
2019-07-29 2019-07-25 20.384 1,102,443 +2,626 0.05% 22,472,447
2019-07-25 2019-07-23 20.384 1,099,817 +7,876 0.05% 22,418,918
2019-07-24 2019-07-22 20.476 1,091,941 -22,317 0.05% 22,358,185
2019-07-22 2019-07-18 20.689 1,114,258 +1,313 0.05% 23,052,797
2019-07-19 2019-07-17 20.902 1,112,945 +10,502 0.05% 23,263,010
2019-07-18 2019-07-16 20.811 1,102,443 +11,887 0.05% 22,942,722
2019-07-17 2019-07-15 20.476 1,090,556 -6,564 0.05% 22,329,826
2019-07-16 2019-07-12 20.598 1,097,120 +17,066 0.05% 22,597,944
2019-07-12 2019-07-10 20.415 1,080,054 +5,251 0.05% 22,048,973
2019-07-11 2019-07-09 20.445 1,074,803 -2,626 0.05% 21,974,524
2019-07-10 2019-07-08 20.323 1,077,429 -995 0.05% 21,896,898
2019-07-09 2019-07-05 20.537 1,078,424 +3,939 0.05% 22,147,134
2019-07-08 2019-07-04 20.658 1,074,485 +10,502 0.05% 22,197,198
2019-07-05 2019-07-03 20.872 1,063,983 +7,877 0.05% 22,207,177
2019-07-04 2019-07-02 21.298 1,056,106 -2,626 0.05% 22,493,280
2019-07-03 2019-06-28 20.232 1,058,732 +108,961 0.05% 21,420,136
2019-07-02 2019-06-27 20.080 949,771 +19,691 0.04% 19,070,954
2019-06-28 2019-06-26 19.988 930,080 +1,313 0.04% 18,590,550
2019-06-27 2019-06-25 19.958 928,767 +3,939 0.04% 18,536,006
2019-06-26 2019-06-24 20.232 924,828 -1,313 0.04% 18,711,006
2019-06-25 2019-06-21 20.323 926,141 -17,066 0.04% 18,822,228
2019-06-24 2019-06-20 20.476 943,207 +1,312 0.04% 19,312,762
2019-06-21 2019-06-19 20.171 941,895 -6,563 0.04% 18,998,905
2019-06-20 2019-06-18 19.805 948,458 +2,625 0.04% 18,784,496
2019-06-19 2019-06-17 19.836 945,833 -28,881 0.04% 18,761,327
2019-06-18 2019-06-14 19.897 974,714 +19,692 0.04% 19,393,602
2019-06-17 2019-06-13 20.171 955,022 +5,251 0.04% 19,263,689
2019-06-14 2019-06-12 20.140 949,771 +1,313 0.04% 19,128,832
2019-06-13 2019-06-11 20.262 948,458 +34,132 0.04% 19,217,985
2019-06-12 2019-06-10 20.354 914,326 -4,814 0.04% 18,609,968
2019-06-11 2019-06-06 22.472 919,140 -134,719 0.04% 20,654,669
2019-06-10 2019-06-05 22.407 1,053,859 +61,251 0.05% 23,614,278
2019-06-06 2019-06-04 22.279 992,608 +3,733 0.05% 22,114,157
2019-06-05 2019-06-03 21.990 988,875 +1,577 0.05% 21,744,874
2019-06-04 2019-05-31 22.054 987,298 +9,954 0.05% 21,773,676
2019-06-03 2019-05-30 22.504 977,344 -6,222 0.05% 21,994,033
2019-05-31 2019-05-29 22.407 983,566 +23,641 0.05% 22,039,192
2019-05-30 2019-05-28 22.954 959,925 +5,811 0.05% 22,034,079
2019-05-28 2019-05-24 22.858 954,114 +8,710 0.05% 21,808,674
2019-05-24 2019-05-22 23.565 945,404 -2,079 0.05% 22,278,236
2019-05-23 2019-05-21 23.693 947,483 +2,489 0.05% 22,449,067
2019-05-21 2019-05-17 23.822 944,994 +1,244 0.05% 22,511,615
2019-05-20 2019-05-16 24.079 943,750 +27,373 0.05% 22,724,701
2019-05-17 2019-05-15 24.240 916,377 -1,244 0.04% 22,212,882
2019-05-16 2019-05-14 23.726 917,621 +2,488 0.04% 21,771,036
2019-05-15 2019-05-10 24.304 915,133 -2,488 0.04% 22,241,568
2019-05-14 2019-05-09 23.951 917,621 +2,488 0.04% 21,977,536
2019-05-10 2019-05-08 24.208 915,133 -2,182 0.04% 22,153,308
2019-05-09 2019-05-07 24.690 917,315 -63,455 0.04% 22,648,482
2019-05-08 2019-05-06 24.754 980,770 -48,272 0.05% 24,278,245
2019-05-07 2019-05-03 25.462 1,029,042 +36,083 0.05% 26,200,988
2019-05-03 2019-04-30 25.462 992,959 -63 0.05% 25,282,260
2019-05-02 2019-04-29 25.397 993,022 +1,244 0.05% 25,220,016
2019-04-30 2019-04-26 25.204 991,778 +4,977 0.05% 24,997,117
2019-04-29 2019-04-25 25.847 986,801 +1,244 0.05% 25,506,156
2019-04-26 2019-04-24 26.072 985,557 +1,244 0.05% 25,695,791
2019-04-25 2019-04-23 25.912 984,313 +3,733 0.05% 25,505,136
2019-04-24 2019-04-18 26.265 980,580 +2,488 0.05% 25,755,173
2019-04-23 2019-04-17 26.330 978,092 +7,466 0.05% 25,752,714
2019-04-18 2019-04-16 26.330 970,626 +1,244 0.05% 25,556,137
2019-04-17 2019-04-15 26.362 969,382 +3,733 0.05% 25,554,547
2019-04-16 2019-04-12 26.458 965,649 +4,977 0.05% 25,549,271
2019-04-15 2019-04-11 26.394 960,672 +2,488 0.05% 25,355,821
2019-04-12 2019-04-10 26.458 958,184 +31,106 0.05% 25,351,761
2019-04-11 2019-04-09 26.747 927,078 +4,977 0.04% 24,796,991
2019-04-08 2019-04-03 27.262 922,101 -1,244 0.04% 25,138,174
2019-04-03 2019-04-01 26.780 923,345 +13,686 0.04% 24,726,827
2019-04-02 2019-03-29 26.876 909,659 +18,664 0.04% 24,448,053
2019-04-01 2019-03-28 26.426 890,995 -2,489 0.04% 23,545,422
2019-03-29 2019-03-27 26.233 893,484 -2,488 0.04% 23,438,851
2019-03-28 2019-03-26 26.137 895,972 -3,733 0.04% 23,417,707
2019-03-27 2019-03-25 25.879 899,705 +3,733 0.04% 23,283,883
2019-03-26 2019-03-22 26.394 895,972 +4,977 0.04% 23,648,140
2019-03-25 2019-03-21 26.651 890,995 -18,664 0.04% 23,745,930
2019-03-22 2019-03-20 26.169 909,659 +1,244 0.04% 23,804,684
2019-03-21 2019-03-19 26.522 908,415 +2,489 0.04% 24,093,375
2019-03-20 2019-03-18 26.555 905,926 +1,244 0.04% 24,056,484
2019-03-19 2019-03-15 26.169 904,682 +2,488 0.04% 23,674,442
2019-03-18 2019-03-14 26.330 902,194 +4,977 0.04% 23,754,354
2019-03-15 2019-03-13 26.426 897,217 +1,245 0.04% 23,709,844
2019-03-14 2019-03-12 26.747 895,972 +3,732 0.04% 23,964,985
2019-03-13 2019-03-11 26.683 892,240 +1,245 0.04% 23,807,795
2019-03-12 2019-03-08 26.747 890,995 +4,976 0.04% 23,831,862
2019-03-11 2019-03-07 27.487 886,019 -3,732 0.04% 24,353,901
2019-03-08 2019-03-06 27.615 889,751 +9,954 0.04% 24,570,898
2019-03-07 2019-03-05 27.133 879,797 -1,245 0.04% 23,871,753
2019-03-06 2019-03-04 27.101 881,042 +57,235 0.04% 23,877,210
2019-03-05 2019-03-01 27.101 823,807 -3,733 0.04% 22,326,078
2019-03-04 2019-02-28 26.522 827,540 +3,733 0.04% 21,948,373
2019-03-01 2019-02-27 27.101 823,807 -1,244 0.04% 22,326,078
2019-02-28 2019-02-26 27.133 825,051 +16,175 0.04% 22,386,316
2019-02-27 2019-02-25 27.165 808,876 -7,466 0.04% 21,973,440
2019-02-26 2019-02-22 26.940 816,342 +2,489 0.04% 21,992,548
2019-02-25 2019-02-21 27.101 813,853 -1,244 0.04% 22,056,314
2019-02-22 2019-02-20 27.005 815,097 -3,733 0.04% 22,011,415
2019-02-21 2019-02-19 26.812 818,830 +12,442 0.04% 21,954,279
2019-02-20 2019-02-18 26.973 806,388 +1,244 0.04% 21,750,308
2019-02-19 2019-02-15 26.651 805,144 +2,489 0.04% 21,457,913
2019-02-18 2019-02-14 27.005 802,655 -2,489 0.04% 21,675,423
2019-02-15 2019-02-13 26.780 805,144 -1,244 0.04% 21,561,449
2019-02-14 2019-02-12 26.040 806,388 -1,244 0.04% 20,998,509
2019-02-13 2019-02-11 25.976 807,632 -1,244 0.04% 20,978,975
2019-02-12 2019-02-08 25.719 808,876 -12,443 0.04% 20,803,257
2019-02-11 2019-02-04 25.783 821,319 -11,198 0.04% 21,176,083
2019-02-08 2019-01-31 24.915 832,517 -7,465 0.04% 20,742,171
2019-02-01 2019-01-30 24.529 839,982 +1,244 0.04% 20,604,112
2019-01-31 2019-01-29 24.626 838,738 -3,732 0.04% 20,654,490
2019-01-30 2019-01-28 24.658 842,470 +1,244 0.04% 20,773,477
2019-01-29 2019-01-25 24.851 841,226 +1,244 0.04% 20,905,067
2019-01-28 2019-01-24 24.786 839,982 +1,244 0.04% 20,820,145
2019-01-25 2019-01-23 24.819 838,738 -7,465 0.04% 20,816,275
2019-01-24 2019-01-22 24.786 846,203 -7,466 0.04% 20,974,341
2019-01-23 2019-01-21 24.851 853,669 -8,709 0.04% 21,214,285
2019-01-22 2019-01-18 24.690 862,378 +1,244 0.04% 21,292,089
2019-01-21 2019-01-17 24.561 861,134 -13,473 0.04% 21,150,639
2019-01-18 2019-01-16 24.336 874,607 -3,733 0.04% 21,284,734
2019-01-17 2019-01-15 24.208 878,340 +4,977 0.04% 21,262,632
2019-01-16 2019-01-14 23.854 873,363 -2,488 0.04% 20,833,301
2019-01-15 2019-01-11 24.143 875,851 +8,709 0.04% 21,146,065
2019-01-14 2019-01-10 24.304 867,142 -13,725 0.04% 21,075,185
2019-01-11 2019-01-09 24.176 880,867 -8,710 0.04% 21,295,487
2019-01-10 2019-01-08 23.726 889,577 -12,442 0.04% 21,105,677
2019-01-09 2019-01-07 23.308 902,019 -11,198 0.04% 21,023,890
2019-01-08 2019-01-04 22.825 913,217 -2,489 0.04% 20,844,512
2019-01-07 2019-01-03 22.922 915,706 -3,733 0.04% 20,989,639
2019-01-03 2018-12-31 22.665 919,439 -1,251 0.04% 20,838,739
2019-01-02 2018-12-27 22.375 920,690 -8,709 0.04% 20,600,704
2018-12-28 2018-12-24 22.279 929,399 +7,465 0.04% 20,705,934
2018-12-27 2018-12-20 23.083 921,934 +3,733 0.04% 21,280,590
2018-12-20 2018-12-18 23.115 918,201 +6,221 0.04% 21,223,942
2018-12-18 2018-12-14 23.308 911,980 +1,244 0.04% 21,256,057
2018-12-17 2018-12-13 23.468 910,736 +2,489 0.04% 21,373,456
2018-12-14 2018-12-12 23.211 908,247 -2,588 0.04% 21,081,454
2018-12-13 2018-12-11 23.115 910,835 -6,221 0.04% 21,053,679
2018-12-11 2018-12-07 23.726 917,056 +22,361 0.04% 21,757,631
2018-12-10 2018-12-06 23.758 894,695 +17,420 0.04% 21,255,868
2018-12-07 2018-12-05 24.433 877,275 -12,443 0.04% 21,434,272
2018-12-06 2018-12-04 24.754 889,718 -14,930 0.04% 22,024,319
2018-12-05 2018-12-03 23.886 904,648 +8,709 0.04% 21,608,660
2018-12-04 2018-11-30 22.858 895,939 +12,443 0.04% 20,478,938
2018-12-03 2018-11-29 22.986 883,496 +6,221 0.04% 20,308,134
2018-11-30 2018-11-28 23.147 877,275 +2,488 0.04% 20,306,152
2018-11-29 2018-11-27 23.147 874,787 +1,244 0.04% 20,248,563
2018-11-28 2018-11-26 23.147 873,543 -2,488 0.04% 20,219,768
2018-11-27 2018-11-23 23.018 876,031 -2,489 0.04% 20,164,706
2018-11-22 2018-11-20 23.468 878,520 -3,732 0.04% 20,617,400
2018-11-21 2018-11-19 23.983 882,252 -1,244 0.04% 21,158,792
2018-11-20 2018-11-16 23.726 883,496 -23,641 0.04% 20,961,403
2018-11-16 2018-11-14 23.083 907,137 +1,244 0.04% 20,939,037
2018-11-15 2018-11-13 23.018 905,893 -8,141 0.04% 20,852,077
2018-11-13 2018-11-09 22.343 914,034 +1,244 0.04% 20,422,389
2018-11-12 2018-11-08 22.632 912,790 -2,488 0.04% 20,658,697
2018-11-09 2018-11-07 22.407 915,278 +1,244 0.04% 20,509,033
2018-11-08 2018-11-06 22.311 914,034 +1,244 0.04% 20,393,004
2018-11-06 2018-11-02 22.890 912,790 +4,977 0.04% 20,893,455
2018-11-05 2018-11-01 21.636 907,813 -1,244 0.04% 19,641,328
2018-11-02 2018-10-31 21.443 909,057 +1,244 0.04% 19,492,895
2018-11-01 2018-10-30 21.057 907,813 +1,244 0.04% 19,116,003
2018-10-31 2018-10-29 21.282 906,569 +1,244 0.04% 19,293,821
2018-10-30 2018-10-26 21.314 905,325 +1,245 0.04% 19,296,451
2018-10-29 2018-10-25 21.797 904,080 -4,977 0.04% 19,705,885
2018-10-25 2018-10-23 22.118 909,057 -1,245 0.04% 20,106,614
2018-10-23 2018-10-19 22.600 910,302 -2,488 0.04% 20,573,122
2018-10-19 2018-10-16 21.700 912,790 -1,244 0.04% 19,807,699
2018-10-16 2018-10-12 21.764 914,034 -11,198 0.04% 19,893,464
2018-10-15 2018-10-11 21.443 925,232 +9,954 0.04% 19,839,735
2018-10-12 2018-10-10 22.568 915,278 +2,488 0.04% 20,656,157
2018-10-11 2018-10-09 22.600 912,790 -2,532 0.04% 20,629,352
2018-10-10 2018-10-08 22.600 915,322 -4,977 0.04% 20,686,576
2018-10-09 2018-10-05 22.954 920,299 +1,244 0.04% 21,124,505
2018-10-08 2018-10-04 23.147 919,055 +12,443 0.04% 21,273,228
2018-10-04 2018-10-02 23.468 906,612 +3,732 0.04% 21,276,673
2018-10-03 2018-09-28 24.079 902,880 -7,465 0.04% 21,740,586
2018-10-02 2018-09-27 23.822 910,345 -1,244 0.04% 21,686,207
2018-09-28 2018-09-26 23.693 911,589 +3,732 0.04% 21,598,617
2018-09-27 2018-09-24 23.854 907,857 -2,488 0.04% 21,656,125
2018-09-26 2018-09-21 23.983 910,345 +7,465 0.04% 21,832,538
2018-09-24 2018-09-20 23.951 902,880 +4,977 0.04% 21,624,481
2018-09-21 2018-09-19 24.727 897,903 +1,244 0.04% 22,202,742
2018-09-20 2018-09-18 24.825 896,659 -475 0.04% 22,259,734
2018-09-19 2018-09-17 24.336 897,134 +4,904 0.04% 21,832,534
2018-09-18 2018-09-14 24.923 892,230 -2,452 0.04% 22,237,101
2018-09-17 2018-09-13 24.760 894,682 -7,357 0.04% 22,152,282
2018-09-14 2018-09-12 24.042 902,039 +7,357 0.04% 21,687,066
2018-09-12 2018-09-10 24.336 894,682 +3,289 0.04% 21,772,862
2018-09-11 2018-09-07 24.890 891,393 -12,262 0.04% 22,187,162
2018-09-10 2018-09-06 23.716 903,655 +4,905 0.04% 21,431,129
2018-09-07 2018-09-05 24.271 898,750 +14,714 0.04% 21,813,223
2018-09-06 2018-09-04 25.086 884,036 +7,357 0.04% 22,177,076
2018-09-03 2018-08-30 26.228 876,679 +6,131 0.04% 22,993,477
2018-08-31 2018-08-29 26.195 870,548 -2,453 0.04% 22,804,274
2018-08-30 2018-08-28 26.032 873,001 -1,226 0.04% 22,726,137
2018-08-29 2018-08-27 26.032 874,227 -4,905 0.04% 22,758,053
2018-08-28 2018-08-24 25.184 879,132 +2,453 0.04% 22,140,090
2018-08-27 2018-08-23 25.478 876,679 +6,131 0.04% 22,335,703
2018-08-23 2018-08-21 25.804 870,548 -8,584 0.04% 22,463,488
2018-08-22 2018-08-20 25.086 879,132 -4,904 0.04% 22,054,053
2018-08-20 2018-08-16 25.021 884,036 -19,619 0.04% 22,119,398
2018-08-16 2018-08-14 25.739 903,655 +2,452 0.04% 23,258,819
2018-08-15 2018-08-13 25.673 901,203 +1,226 0.04% 23,136,910
2018-08-10 2018-08-08 26.522 899,977 -7,357 0.04% 23,868,765
2018-08-09 2018-08-07 26.293 907,334 -2,452 0.04% 23,856,692
2018-08-08 2018-08-06 25.869 909,786 -3,678 0.04% 23,535,337
2018-08-07 2018-08-03 25.673 913,464 +1,226 0.04% 23,451,691
2018-08-06 2018-08-02 25.804 912,238 +6,131 0.04% 23,539,251
2018-08-03 2018-08-01 26.391 906,107 +2,452 0.04% 23,913,107
2018-08-02 2018-07-31 26.489 903,655 -4,905 0.04% 23,936,832
2018-08-01 2018-07-30 26.587 908,560 -15,940 0.04% 24,155,677
2018-07-31 2018-07-27 26.163 924,500 +2,452 0.05% 24,187,405
2018-07-30 2018-07-26 26.163 922,048 -12,261 0.05% 24,123,254
2018-07-27 2018-07-25 26.065 934,309 +2,452 0.05% 24,352,598
2018-07-26 2018-07-24 25.934 931,857 +14,714 0.05% 24,167,092
2018-07-25 2018-07-23 25.902 917,143 +8,583 0.04% 23,755,575
2018-07-24 2018-07-20 25.282 908,560 +1,226 0.04% 22,970,122
2018-07-23 2018-07-19 25.184 907,334 +1,227 0.04% 22,850,330
2018-07-20 2018-07-18 25.412 906,107 +1,226 0.04% 23,026,341
2018-07-19 2018-07-17 25.478 904,881 +12,261 0.04% 23,054,223
2018-07-17 2018-07-13 25.673 892,620 +6,026 0.04% 22,916,555
2018-07-16 2018-07-12 25.771 886,594 +9,809 0.04% 22,848,615
2018-07-13 2018-07-11 26.032 876,785 -1,226 0.04% 22,824,643
2018-07-11 2018-07-09 25.934 878,011 -19,619 0.04% 22,770,632
2018-07-10 2018-07-06 25.608 897,630 +11,036 0.04% 22,986,614
2018-07-09 2018-07-05 25.412 886,594 +1,226 0.04% 22,530,469
2018-07-06 2018-07-04 25.771 885,368 -7,357 0.04% 22,817,019
2018-07-05 2018-07-03 26.097 892,725 -8,583 0.04% 23,297,841
2018-07-04 2018-06-29 26.000 901,308 +13,488 0.04% 23,433,628
2018-07-03 2018-06-28 25.575 887,820 -14,714 0.04% 22,706,436
2018-06-29 2018-06-27 25.836 902,534 -80,928 0.04% 23,318,292
2018-06-28 2018-06-26 26.163 983,462 -84,606 0.05% 25,730,009
2018-06-27 2018-06-25 26.619 1,068,068 -1,226 0.05% 28,431,322
2018-06-26 2018-06-22 27.076 1,069,294 +4,905 0.05% 28,952,310
2018-06-25 2018-06-21 27.011 1,064,389 -7,357 0.05% 28,750,057
2018-06-22 2018-06-20 27.207 1,071,746 +4,904 0.05% 29,158,549
2018-06-21 2018-06-19 27.043 1,066,842 +13,488 0.05% 28,851,117
2018-06-20 2018-06-15 28.087 1,053,354 +1,226 0.05% 29,585,948
2018-06-19 2018-06-14 28.022 1,052,128 -19,618 0.05% 29,482,868
2018-06-15 2018-06-13 28.185 1,071,746 +14,714 0.05% 30,207,418
2018-06-14 2018-06-12 28.381 1,057,032 +15,940 0.05% 29,999,594
2018-06-13 2018-06-11 28.479 1,041,092 -7,357 0.05% 29,649,088
2018-06-11 2018-06-07 28.642 1,048,449 -7,357 0.05% 30,029,619
2018-06-08 2018-06-06 30.778 1,055,806 -2,452 0.05% 32,495,791
2018-06-07 2018-06-05 30.576 1,058,258 +25,887 0.05% 32,357,210
2018-06-06 2018-06-04 30.441 1,032,371 +1,187 0.05% 31,426,482
2018-06-05 2018-06-01 30.037 1,031,184 -9,493 0.05% 30,973,201
2018-06-04 2018-05-31 30.171 1,040,677 +14,239 0.05% 31,398,667
2018-06-01 2018-05-30 29.699 1,026,438 +42,716 0.05% 30,484,624
2018-05-31 2018-05-29 30.306 983,722 +18,985 0.05% 29,812,905
2018-05-30 2018-05-28 30.677 964,737 -3,560 0.05% 29,595,286
2018-05-29 2018-05-25 30.711 968,297 -1,186 0.05% 29,737,139
2018-05-28 2018-05-24 30.744 969,483 +3,559 0.05% 29,806,244
2018-05-25 2018-05-23 30.879 965,924 +9,493 0.05% 29,827,074
2018-05-24 2018-05-21 31.857 956,431 -15,426 0.05% 30,468,963
2018-05-23 2018-05-18 30.846 971,857 +17,799 0.05% 29,977,518
2018-05-21 2018-05-17 30.340 954,058 +7,119 0.05% 28,946,063
2018-05-18 2018-05-16 30.610 946,939 -9,492 0.05% 28,985,451
2018-05-17 2018-05-15 30.576 956,431 +1,186 0.05% 29,243,756
2018-05-16 2018-05-14 30.744 955,245 -9,492 0.05% 29,368,504
2018-05-15 2018-05-11 30.138 964,737 -8,306 0.05% 29,074,929
2018-05-14 2018-05-10 29.463 973,043 +11,865 0.05% 28,669,207
2018-05-11 2018-05-09 29.261 961,178 +1,187 0.05% 28,125,209
2018-05-10 2018-05-08 29.194 959,991 -1,187 0.05% 28,025,752
2018-05-09 2018-05-07 28.958 961,178 +17,799 0.05% 27,833,588
2018-05-08 2018-05-04 28.823 943,379 +4,746 0.05% 27,190,960
2018-05-07 2018-05-03 29.261 938,633 +51,022 0.05% 27,465,516
2018-05-04 2018-05-02 29.497 887,611 -9,493 0.05% 26,182,008
2018-05-03 2018-04-30 29.767 897,104 -2,373 0.05% 26,703,963
2018-05-02 2018-04-27 29.194 899,477 -15,425 0.05% 26,259,120
2018-04-30 2018-04-26 28.756 914,902 -15,425 0.05% 26,308,484
2018-04-26 2018-04-24 29.059 930,327 +1,186 0.05% 27,034,299
2018-04-25 2018-04-23 28.857 929,141 -7,119 0.05% 26,811,901
2018-04-24 2018-04-20 28.924 936,260 +7,119 0.05% 27,080,456
2018-04-23 2018-04-19 29.329 929,141 +2,374 0.05% 27,250,413
2018-04-20 2018-04-18 28.857 926,767 +22,544 0.05% 26,743,395
2018-04-19 2018-04-17 29.059 904,223 +5,933 0.05% 26,275,745
2018-04-17 2018-04-13 29.632 898,290 +3,560 0.05% 26,618,137
2018-04-16 2018-04-12 29.733 894,730 +3,559 0.05% 26,603,134
2018-04-13 2018-04-11 29.902 891,171 +14,239 0.05% 26,647,525
2018-04-12 2018-04-10 30.037 876,932 +1,186 0.05% 26,340,004
2018-04-11 2018-04-09 29.666 875,746 +20,172 0.05% 25,979,635
2018-04-10 2018-04-06 28.958 855,574 +10,679 0.04% 24,775,530
2018-04-09 2018-04-04 28.991 844,895 +13,052 0.04% 24,494,772
2018-04-06 2018-04-03 29.666 831,843 +2,373 0.04% 24,677,221
2018-04-04 2018-03-29 29.160 829,470 +21,358 0.04% 24,187,390
2018-04-03 2018-03-28 29.295 808,112 +9,492 0.04% 23,673,559
2018-03-29 2018-03-27 29.801 798,620 -2,373 0.04% 23,799,326
2018-03-28 2018-03-26 29.531 800,993 +3,560 0.04% 23,654,025
2018-03-27 2018-03-23 30.003 797,433 +10,679 0.04% 23,925,247
2018-03-26 2018-03-22 30.879 786,754 -2,373 0.04% 24,294,426
2018-03-23 2018-03-21 30.980 789,127 +9,492 0.04% 24,447,510
2018-03-22 2018-03-20 31.014 779,635 +4,747 0.04% 24,179,726
2018-03-21 2018-03-19 31.250 774,888 -10,679 0.04% 24,215,358
2018-03-20 2018-03-16 30.542 785,567 +4,746 0.04% 23,992,950
2018-03-16 2018-03-14 30.846 780,821 -2,373 0.04% 24,084,897
2018-03-15 2018-03-13 31.284 783,194 -5,933 0.04% 24,501,323
2018-03-14 2018-03-12 31.385 789,127 +4,746 0.04% 24,766,737
2018-03-13 2018-03-09 31.115 784,381 +4,746 0.04% 24,406,246
2018-03-12 2018-03-08 30.441 779,635 -1,186 0.04% 23,732,926
2018-03-09 2018-03-07 30.138 780,821 +2,373 0.04% 23,532,129
2018-03-08 2018-03-06 30.340 778,448 +5,933 0.04% 23,618,066
2018-03-06 2018-03-02 30.475 772,515 -9,493 0.04% 23,542,228
2018-03-05 2018-03-01 30.812 782,008 -22,544 0.04% 24,095,149
2018-03-02 2018-02-28 30.879 804,552 -20,172 0.04% 24,844,016
2018-03-01 2018-02-27 31.183 824,724 +3,560 0.04% 25,717,135
2018-02-28 2018-02-26 31.183 821,164 +27,291 0.04% 25,606,124
2018-02-27 2018-02-23 31.655 793,873 -18,985 0.04% 25,129,789
2018-02-26 2018-02-22 31.486 812,858 +26,104 0.04% 25,593,741
2018-02-23 2018-02-21 31.992 786,754 +1,187 0.04% 25,169,662
2018-02-22 2018-02-20 31.385 785,567 +4,746 0.04% 24,655,007
2018-02-21 2018-02-15 30.980 780,821 +9,492 0.04% 24,190,186
2018-02-20 2018-02-13 30.239 771,329 +9,493 0.04% 23,324,069
2018-02-14 2018-02-12 30.138 761,836 -1,187 0.04% 22,959,965
2018-02-13 2018-02-09 29.969 763,023 +10,679 0.04% 22,867,127
2018-02-12 2018-02-08 30.778 752,344 +23,731 0.04% 23,155,782
2018-02-09 2018-02-07 30.846 728,613 +16,612 0.04% 22,474,510
2018-02-08 2018-02-06 31.351 712,001 +18,985 0.04% 22,322,137
2018-02-07 2018-02-05 32.363 693,016 +37,970 0.04% 22,427,802
2018-02-06 2018-02-02 32.599 655,046 +149,505 0.03% 21,353,570
2018-02-05 2018-02-01 34.385 505,541 +11,866 0.03% 17,383,162
2018-02-02 2018-01-31 34.891 493,675 -10,679 0.03% 17,224,781
2018-02-01 2018-01-30 34.975 504,354 -11,866 0.03% 17,639,887
2018-01-31 2018-01-29 35.565 516,220 +10,679 0.03% 18,359,443
2018-01-30 2018-01-26 36.071 505,541 -10,679 0.03% 18,235,278
2018-01-29 2018-01-25 36.155 516,220 +2,374 0.03% 18,663,984
2018-01-25 2018-01-23 35.987 513,846 -7,120 0.03% 18,491,540
2018-01-24 2018-01-22 35.565 520,966 +26,104 0.03% 18,528,235
2018-01-23 2018-01-19 35.565 494,862 +15,426 0.03% 17,599,843
2018-01-22 2018-01-18 35.902 479,436 +27,290 0.02% 17,212,837
2018-01-19 2018-01-17 35.818 452,146 -3,559 0.02% 16,194,959
2018-01-18 2018-01-16 35.228 455,705 -10,679 0.02% 16,053,595
2018-01-17 2018-01-15 34.301 466,384 +3,559 0.02% 15,997,432
2018-01-16 2018-01-12 34.132 462,825 +13,053 0.02% 15,797,343
2018-01-15 2018-01-11 33.880 449,772 +5,932 0.02% 15,238,096
2018-01-12 2018-01-10 34.217 443,840 +13,052 0.02% 15,186,745
2018-01-11 2018-01-09 34.891 430,788 -2,373 0.02% 15,030,595
2018-01-10 2018-01-08 35.144 433,161 +5,933 0.02% 15,222,908
2018-01-09 2018-01-05 35.144 427,228 +7,119 0.02% 15,014,400
2018-01-08 2018-01-04 35.397 420,109 -1,186 0.02% 14,870,429
2018-01-05 2018-01-03 35.312 421,295 +3,560 0.02% 14,876,904
2018-01-04 2018-01-02 34.975 417,735 -5,933 0.02% 14,610,369
2018-01-03 2017-12-29 34.470 423,668 -4,746 0.02% 14,603,643
2018-01-02 2017-12-28 34.048 428,414 -7,120 0.02% 14,586,706
2017-12-29 2017-12-27 33.542 435,534 -1,186 0.02% 14,608,895
2017-12-28 2017-12-22 33.441 436,720 -2,373 0.02% 14,604,509
2017-12-27 2017-12-21 33.340 439,093 -3,560 0.02% 14,639,459
2017-12-22 2017-12-20 33.711 442,653 -7,119 0.02% 14,922,295
2017-12-21 2017-12-19 33.795 449,772 -3,560 0.02% 15,200,190
2017-12-20 2017-12-18 33.340 453,332 -9,493 0.02% 15,114,190
2017-12-19 2017-12-15 33.172 462,825 +7,120 0.02% 15,352,677
2017-12-18 2017-12-14 33.711 455,705 +2,373 0.02% 15,362,292
2017-12-15 2017-12-13 33.880 453,332 +5,933 0.02% 15,358,707
2017-12-14 2017-12-12 33.475 447,399 +1,186 0.02% 14,976,712
2017-12-13 2017-12-11 33.205 446,213 +5,933 0.02% 14,816,672
2017-12-12 2017-12-08 33.340 440,280 +15,425 0.02% 14,679,034
2017-12-11 2017-12-07 33.273 424,855 +29,664 0.02% 14,136,116
2017-12-07 2017-12-05 34.722 395,191 +8,306 0.02% 13,721,971
2017-12-06 2017-12-04 34.807 386,885 +2,373 0.02% 13,466,172
2017-12-05 2017-12-01 34.807 384,512 -15,425 0.02% 13,383,576
2017-12-04 2017-11-30 33.964 399,937 +20,171 0.02% 13,583,411
2017-12-01 2017-11-29 34.807 379,766 +3,560 0.02% 13,218,384
2017-11-30 2017-11-28 34.975 376,206 +2,373 0.02% 13,157,884
2017-11-29 2017-11-27 35.397 373,833 +5,933 0.02% 13,232,416
2017-11-28 2017-11-24 35.734 367,900 -8,306 0.02% 13,146,431
2017-11-27 2017-11-23 35.144 376,206 +7,119 0.02% 13,221,295
2017-11-23 2017-11-21 34.385 369,087 -7,119 0.02% 12,691,155
2017-11-22 2017-11-20 34.638 376,206 +5,933 0.02% 13,031,061
2017-11-21 2017-11-17 34.554 370,273 -24,918 0.02% 12,794,347
2017-11-20 2017-11-16 35.565 395,191 +111,536 0.02% 14,055,028
2017-11-17 2017-11-15 38.346 283,655 +7,120 0.01% 10,877,124
2017-11-16 2017-11-14 38.431 276,535 -3,490 0.01% 10,627,404
2017-11-15 2017-11-13 38.093 280,025 +1,187 0.01% 10,667,127
2017-11-14 2017-11-10 38.346 278,838 +16,612 0.01% 10,692,409
2017-11-13 2017-11-09 39.358 262,226 +8,306 0.01% 10,320,598
2017-11-10 2017-11-08 39.526 253,920 +2,373 0.01% 10,036,493
2017-11-09 2017-11-07 39.948 251,547 -2,373 0.01% 10,048,696
2017-11-08 2017-11-06 39.863 253,920 +1,186 0.01% 10,122,092
2017-11-07 2017-11-03 40.200 252,734 +13,052 0.01% 10,160,013
2017-11-06 2017-11-02 40.453 239,682 +2,373 0.01% 9,695,917
2017-11-03 2017-11-01 40.790 237,309 +3,560 0.01% 9,679,921
2017-10-31 2017-10-27 41.717 233,749 +1,187 0.01% 9,751,405
2017-10-26 2017-10-24 41.549 232,562 +2,373 0.01% 9,662,687
2017-10-25 2017-10-23 42.644 230,189 -8,306 0.01% 9,816,288
2017-10-24 2017-10-20 42.055 238,495 -2,373 0.01% 10,029,795
2017-10-23 2017-10-19 40.790 240,868 -2,373 0.01% 9,825,094
2017-10-20 2017-10-18 41.380 243,241 -4,747 0.01% 10,065,387
2017-10-19 2017-10-17 41.043 247,988 -3,559 0.01% 10,178,220
2017-10-18 2017-10-16 40.875 251,547 -1,187 0.01% 10,281,894
2017-10-17 2017-10-13 40.706 252,734 -7,119 0.01% 10,287,812
2017-10-16 2017-10-12 39.779 259,853 +1,186 0.01% 10,336,701
2017-10-13 2017-10-11 39.863 258,667 +3,560 0.01% 10,311,323
2017-10-12 2017-10-10 40.032 255,107 +4,746 0.01% 10,212,409
2017-10-11 2017-10-09 40.285 250,361 +2,373 0.01% 10,085,717
2017-10-10 2017-10-06 40.706 247,988 +1,187 0.01% 10,094,621
2017-10-09 2017-10-04 40.706 246,801 +5,933 0.01% 10,046,303
2017-10-06 2017-10-03 40.790 240,868 -5,933 0.01% 9,825,094
2017-10-04 2017-09-29 40.622 246,801 -9,492 0.01% 10,025,503
2017-09-29 2017-09-27 40.032 256,293 +1,186 0.01% 10,259,887
2017-09-28 2017-09-26 39.863 255,107 -2,373 0.01% 10,169,410
2017-09-27 2017-09-25 39.273 257,480 -2,373 0.01% 10,112,107
2017-09-26 2017-09-22 40.285 259,853 +16,612 0.01% 10,468,100
2017-09-25 2017-09-21 42.139 243,241 +3,559 0.01% 10,249,885
2017-09-22 2017-09-20 48.320 239,682 -13,004 0.01% 11,581,340
2017-09-21 2017-09-19 48.409 252,686 -2,070 0.01% 12,232,299
2017-09-20 2017-09-18 47.514 254,756 -4,470 0.01% 12,104,548
2017-09-19 2017-09-15 45.814 259,226 +2,235 0.01% 11,876,218
2017-09-18 2017-09-14 45.635 256,991 +6,705 0.01% 11,727,832
2017-09-15 2017-09-13 46.172 250,286 +1,118 0.01% 11,556,222
2017-09-13 2017-09-11 45.904 249,168 -1,118 0.01% 11,437,715
2017-09-12 2017-09-08 45.456 250,286 -4,470 0.01% 11,377,056
2017-09-11 2017-09-07 45.367 254,756 +6,705 0.01% 11,557,450
2017-09-08 2017-09-06 44.830 248,051 +8,941 0.01% 11,120,091
2017-09-07 2017-09-05 45.098 239,110 -3,353 0.01% 10,783,454
2017-09-06 2017-09-04 44.919 242,463 +16,764 0.01% 10,891,277
2017-09-05 2017-09-01 45.635 225,699 +7,823 0.01% 10,299,815
2017-09-04 2017-08-31 45.814 217,876 +29,056 0.01% 9,981,803
2017-09-01 2017-08-30 43.130 188,820 +1,118 0.01% 8,143,754
2017-08-31 2017-08-29 42.861 187,702 +2,235 0.01% 8,045,148
2017-08-30 2017-08-28 42.861 185,467 -5,588 0.01% 7,949,353
2017-08-29 2017-08-25 42.145 191,055 +14,528 0.01% 8,052,096
2017-08-28 2017-08-24 43.040 176,527 -1,117 0.01% 7,597,765
2017-08-25 2017-08-22 42.861 177,644 -2,235 0.01% 7,614,049
2017-08-22 2017-08-18 42.145 179,879 -2,236 0.01% 7,581,079
2017-08-21 2017-08-17 42.503 182,115 +4,471 0.01% 7,740,499
2017-08-18 2017-08-16 42.772 177,644 +4,470 0.01% 7,598,154
2017-08-17 2017-08-15 42.145 173,174 +2,235 0.01% 7,298,493
2017-08-16 2017-08-14 42.682 170,939 -1,118 0.01% 7,296,073
2017-08-15 2017-08-11 42.682 172,057 -12,293 0.01% 7,343,792
2017-08-14 2017-08-10 43.935 184,350 -5,587 0.01% 8,099,426
2017-08-11 2017-08-09 44.740 189,937 +1,117 0.01% 8,497,853
2017-08-10 2017-08-08 44.919 188,820 -3,353 0.01% 8,481,669
2017-08-09 2017-08-07 45.277 192,173 +1,118 0.01% 8,701,067
2017-08-08 2017-08-04 45.277 191,055 -12,293 0.01% 8,650,447
2017-08-07 2017-08-03 44.114 203,348 -2,235 0.01% 8,970,496
2017-08-04 2017-08-02 44.025 205,583 -1,118 0.01% 9,050,695
2017-08-03 2017-08-01 43.756 206,701 -3,353 0.01% 9,044,427
2017-08-02 2017-07-31 43.935 210,054 -1,117 0.01% 9,228,733
2017-07-31 2017-07-27 42.861 211,171 +1,117 0.01% 9,051,059
2017-07-28 2017-07-26 43.309 210,054 +3,353 0.01% 9,097,162
2017-07-26 2017-07-24 44.203 206,701 -1,117 0.01% 9,136,906
2017-07-25 2017-07-21 44.561 207,818 -14,529 0.01% 9,260,664
2017-07-24 2017-07-20 43.756 222,347 -1,117 0.01% 9,729,035
2017-07-20 2017-07-18 41.698 223,464 +1,117 0.01% 9,318,009
2017-07-19 2017-07-17 42.145 222,347 -2,235 0.01% 9,370,911
2017-07-18 2017-07-14 40.087 224,582 -21,846 0.01% 9,002,903
2017-07-17 2017-07-13 39.819 246,428 -15,646 0.01% 9,812,501
2017-07-14 2017-07-12 39.103 262,074 -7,823 0.01% 10,247,903
2017-07-13 2017-07-11 39.193 269,897 -3,352 0.02% 10,577,957
2017-07-12 2017-07-10 38.745 273,249 -5,588 0.02% 10,587,078
2017-07-11 2017-07-07 38.387 278,837 -4,470 0.02% 10,703,784
2017-07-10 2017-07-06 38.298 283,307 -1,118 0.02% 10,850,024
2017-07-07 2017-07-05 38.119 284,425 +1,118 0.02% 10,841,940
2017-07-06 2017-07-04 38.119 283,307 +10,058 0.02% 10,799,323
2017-07-05 2017-07-03 38.656 273,249 +13,410 0.02% 10,562,627
2017-07-04 2017-06-30 38.745 259,839 +3,353 0.01% 10,067,505
2017-07-03 2017-06-29 38.924 256,486 -1,117 0.01% 9,983,494
2017-06-30 2017-06-28 38.924 257,603 +13,410 0.01% 10,026,972
2017-06-29 2017-06-27 39.729 244,193 -7,823 0.01% 9,701,655
2017-06-28 2017-06-26 39.729 252,016 +3,353 0.01% 10,012,458
2017-06-27 2017-06-23 39.372 248,663 -13,411 0.01% 9,790,243
2017-06-26 2017-06-22 38.924 262,074 -2,235 0.01% 10,201,002
2017-06-23 2017-06-21 38.835 264,309 -24,586 0.02% 10,264,347
2017-06-22 2017-06-20 38.029 288,895 +11,175 0.02% 10,986,480
2017-06-21 2017-06-19 38.298 277,720 +6,706 0.02% 10,636,055
2017-06-20 2017-06-16 38.477 271,014 -12,293 0.02% 10,427,731
2017-06-19 2017-06-15 38.298 283,307 -3,353 0.02% 10,850,024
2017-06-16 2017-06-14 38.656 286,660 -5,588 0.02% 11,081,039
2017-06-15 2017-06-13 38.387 292,248 +15,646 0.02% 11,218,595
2017-06-14 2017-06-12 38.745 276,602 +12,293 0.02% 10,716,990
2017-06-13 2017-06-09 39.193 264,309 +7,823 0.02% 10,358,949
2017-06-12 2017-06-08 40.177 256,486 -13,411 0.02% 10,304,802
2017-06-09 2017-06-07 42.090 269,897 +5,588 0.02% 11,359,968
2017-06-08 2017-06-06 41.814 264,309 +15,119 0.02% 11,051,740
2017-06-07 2017-06-05 41.906 249,190 +1,086 0.02% 10,442,509
2017-06-06 2017-06-02 41.722 248,104 +6,515 0.02% 10,351,298
2017-06-05 2017-06-01 41.906 241,589 +7,600 0.02% 10,123,983
2017-06-02 2017-05-31 42.551 233,989 -6,515 0.02% 9,956,353
2017-06-01 2017-05-29 42.274 240,504 +4,343 0.02% 10,167,118
2017-05-29 2017-05-25 41.906 236,161 -6,514 0.02% 9,896,518
2017-05-26 2017-05-24 41.445 242,675 -2,172 0.02% 10,057,740
2017-05-25 2017-05-23 41.169 244,847 -7,600 0.02% 10,080,108
2017-05-24 2017-05-22 40.524 252,447 +1,086 0.02% 10,230,238
2017-05-23 2017-05-19 40.064 251,361 +8,686 0.02% 10,070,476
2017-05-22 2017-05-18 40.340 242,675 -7,601 0.02% 9,789,534
2017-05-18 2017-05-16 40.248 250,276 -1,628 0.02% 10,073,108
2017-05-17 2017-05-15 40.064 251,904 +8,686 0.02% 10,092,231
2017-05-16 2017-05-12 39.880 243,218 +2,171 0.02% 9,699,436
2017-05-15 2017-05-11 40.156 241,047 +1,086 0.02% 9,679,459
2017-05-12 2017-05-10 40.340 239,961 -7,600 0.02% 9,680,051
2017-05-11 2017-05-09 39.972 247,561 +3,257 0.02% 9,895,433
2017-05-10 2017-05-08 39.787 244,304 -54 0.02% 9,720,244
2017-05-09 2017-05-05 39.787 244,358 +1,086 0.02% 9,722,393
2017-05-08 2017-05-04 40.248 243,272 +6,514 0.02% 9,791,211
2017-05-05 2017-05-02 41.077 236,758 +1,086 0.02% 9,725,286
2017-05-04 2017-04-28 40.985 235,672 +11,943 0.02% 9,658,971
2017-05-02 2017-04-27 41.353 223,729 -1,085 0.02% 9,251,912
2017-04-28 2017-04-26 41.353 224,814 +8,686 0.02% 9,296,780
2017-04-27 2017-04-25 41.630 216,128 -4,343 0.02% 8,997,303
2017-04-26 2017-04-24 40.340 220,471 -21,716 0.02% 8,893,822
2017-04-25 2017-04-21 40.801 242,187 +15,201 0.02% 9,881,376
2017-04-24 2017-04-20 40.340 226,986 -30,944 0.02% 9,156,638
2017-04-21 2017-04-19 40.248 257,930 +36,916 0.02% 10,381,166
2017-04-20 2017-04-18 41.353 221,014 -3,257 0.02% 9,139,638
2017-04-19 2017-04-13 41.814 224,271 -17,373 0.02% 9,377,603
2017-04-18 2017-04-12 42.274 241,644 -16,286 0.02% 10,215,310
2017-04-13 2017-04-11 41.261 257,930 +4,343 0.02% 10,642,477
2017-04-12 2017-04-10 41.261 253,587 -2,172 0.02% 10,463,280
2017-04-11 2017-04-07 41.261 255,759 -2,171 0.02% 10,552,899
2017-04-10 2017-04-06 40.985 257,930 +17,372 0.02% 10,571,211
2017-04-06 2017-04-03 41.630 240,558 +39,088 0.02% 10,014,312
2017-04-05 2017-03-31 41.906 201,470 +1,085 0.01% 8,442,764
2017-04-03 2017-03-30 41.998 200,385 -16,364 0.01% 8,415,752
2017-03-31 2017-03-29 41.077 216,749 +4,343 0.02% 8,903,378
2017-03-30 2017-03-28 40.801 212,406 +1,086 0.01% 8,666,293
2017-03-29 2017-03-27 41.077 211,320 -33,659 0.01% 8,680,372
2017-03-28 2017-03-24 40.616 244,979 +5,429 0.02% 9,950,166
2017-03-27 2017-03-23 40.156 239,550 -1,086 0.02% 9,619,345
2017-03-24 2017-03-22 39.972 240,636 +1,086 0.02% 9,618,629
2017-03-23 2017-03-21 40.524 239,550 +1,085 0.02% 9,707,596
2017-03-22 2017-03-20 40.248 238,465 -1,085 0.02% 9,597,739
2017-03-21 2017-03-17 40.248 239,550 -15,201 0.02% 9,641,408
2017-03-17 2017-03-15 39.603 254,751 +8,686 0.02% 10,088,979
2017-03-16 2017-03-14 39.695 246,065 -3,257 0.02% 9,767,647
2017-03-15 2017-03-13 39.327 249,322 +24,972 0.02% 9,805,084
2017-03-14 2017-03-10 38.959 224,350 -1,085 0.02% 8,740,360
2017-03-13 2017-03-09 38.959 225,435 +14,115 0.02% 8,782,630
2017-03-10 2017-03-08 39.880 211,320 -2,172 0.01% 8,427,356
2017-03-09 2017-03-07 39.787 213,492 -5,429 0.01% 8,494,312
2017-03-07 2017-03-03 39.511 218,921 -1,086 0.02% 8,649,830
2017-03-06 2017-03-02 39.695 220,007 -1,085 0.02% 8,733,265
2017-03-03 2017-03-01 39.880 221,092 +4,343 0.02% 8,817,060
2017-03-02 2017-02-28 39.880 216,749 +5,429 0.02% 8,643,863
2017-03-01 2017-02-27 40.064 211,320 -11,944 0.01% 8,466,282
2017-02-28 2017-02-24 39.327 223,264 +6,515 0.02% 8,780,302
2017-02-27 2017-02-23 40.064 216,749 +3,257 0.02% 8,683,788
2017-02-24 2017-02-22 40.156 213,492 -1,086 0.01% 8,572,963
2017-02-23 2017-02-21 39.603 214,578 +1,086 0.02% 8,497,996
2017-02-22 2017-02-20 40.064 213,492 -2,171 0.01% 8,553,300
2017-02-21 2017-02-17 39.695 215,663 +1,085 0.02% 8,560,828
2017-02-20 2017-02-16 40.340 214,578 +4,343 0.02% 8,656,098
2017-02-17 2017-02-15 40.985 210,235 -6,514 0.01% 8,616,440
2017-02-16 2017-02-14 40.801 216,749 +1,086 0.02% 8,843,490
2017-02-15 2017-02-13 41.077 215,663 -4,344 0.02% 8,858,769
2017-02-14 2017-02-10 40.616 220,007 -31,487 0.02% 8,935,893
2017-02-13 2017-02-09 39.511 251,494 -5,429 0.02% 9,936,828
2017-02-10 2017-02-08 38.590 256,923 +5,429 0.02% 9,914,707
2017-02-08 2017-02-06 38.406 251,494 -1,086 0.02% 9,658,875
2017-02-06 2017-02-02 38.314 252,580 +5,429 0.02% 9,677,321
2017-02-03 2017-02-01 38.590 247,151 -2,171 0.02% 9,537,603
2017-02-02 2017-01-27 38.406 249,322 -3,258 0.02% 9,575,457
2017-02-01 2017-01-25 38.222 252,580 -4,343 0.02% 9,654,058
2017-01-25 2017-01-23 38.314 256,923 -5,428 0.02% 9,843,718
2017-01-24 2017-01-20 37.393 262,351 -3,258 0.02% 9,810,059
2017-01-23 2017-01-19 38.038 265,609 +7,601 0.02% 10,103,124
2017-01-20 2017-01-18 38.682 258,008 -18,458 0.02% 9,980,340
2017-01-19 2017-01-17 37.577 276,466 -1,086 0.02% 10,388,785
2017-01-18 2017-01-16 36.932 277,552 -3,258 0.02% 10,250,654
2017-01-17 2017-01-13 37.485 280,810 +6,515 0.02% 10,526,157
2017-01-16 2017-01-12 37.853 274,295 -9,772 0.02% 10,382,993
2017-01-13 2017-01-11 37.485 284,067 -2,171 0.02% 10,648,245
2017-01-12 2017-01-10 37.485 286,238 -1,086 0.02% 10,729,625
2017-01-11 2017-01-09 36.693 287,324 +5,593 0.02% 10,542,754
2017-01-10 2017-01-06 36.932 281,731 -17,373 0.02% 10,404,995
2017-01-09 2017-01-05 36.730 299,104 -17,372 0.02% 10,986,016
2017-01-06 2017-01-04 36.067 316,476 -2,171 0.02% 11,414,222
2017-01-05 2017-01-03 35.882 318,647 -6,515 0.02% 11,433,828
2017-01-03 2016-12-29 34.740 325,162 +3,257 0.02% 11,296,251
2016-12-30 2016-12-28 35.072 321,905 -3,257 0.02% 11,289,833
2016-12-29 2016-12-23 34.740 325,162 +3,257 0.02% 11,296,251
2016-12-23 2016-12-21 35.477 321,905 -2,171 0.02% 11,420,283
2016-12-22 2016-12-20 35.330 324,076 -1,086 0.02% 11,449,548
2016-12-21 2016-12-19 35.404 325,162 -1,086 0.02% 11,511,874
2016-12-20 2016-12-16 35.182 326,248 -1,086 0.02% 11,478,208
2016-12-19 2016-12-15 35.035 327,334 +8,687 0.02% 11,468,180
2016-12-16 2016-12-14 35.514 318,647 +5,428 0.02% 11,316,437
2016-12-14 2016-12-12 35.367 313,219 +13,030 0.02% 11,077,511
2016-12-13 2016-12-09 36.803 300,189 -27,145 0.02% 11,047,986
2016-12-12 2016-12-08 36.619 327,334 -24,972 0.02% 11,986,720
2016-12-09 2016-12-07 36.103 352,306 +5,429 0.02% 12,719,469
2016-12-08 2016-12-06 35.367 346,877 +2,171 0.02% 12,267,882
2016-12-07 2016-12-05 35.146 344,706 +15,201 0.02% 12,114,907
2016-12-06 2016-12-02 35.551 329,505 -26,059 0.02% 11,714,188
2016-12-05 2016-12-01 35.698 355,564 +10,858 0.02% 12,693,004
2016-12-02 2016-11-30 35.882 344,706 +6,515 0.02% 12,368,888
2016-12-01 2016-11-29 36.251 338,191 +3,257 0.02% 12,259,704
2016-11-30 2016-11-28 36.214 334,934 +1,086 0.02% 12,129,296
2016-11-29 2016-11-25 35.404 333,848 +10,857 0.02% 11,819,389
2016-11-28 2016-11-24 35.182 322,991 +8,687 0.02% 11,363,618
2016-11-25 2016-11-23 35.625 314,304 +7,600 0.02% 11,196,937
2016-11-24 2016-11-22 36.030 306,704 +2,226 0.02% 11,050,480
2016-11-23 2016-11-21 35.514 304,478 +3,257 0.02% 10,813,239
2016-11-22 2016-11-18 35.772 301,221 +3,257 0.02% 10,775,249
2016-11-21 2016-11-17 35.993 297,964 +4,343 0.02% 10,724,603
2016-11-18 2016-11-16 35.625 293,621 +11,944 0.02% 10,460,114
2016-11-17 2016-11-15 36.030 281,677 -1,086 0.02% 10,148,763
2016-11-16 2016-11-14 35.109 282,763 +14,269 0.02% 9,927,464
2016-11-15 2016-11-11 35.809 268,494 +13,030 0.02% 9,614,434
2016-11-14 2016-11-10 36.803 255,464 -1,086 0.02% 9,401,952
2016-11-11 2016-11-09 36.767 256,550 -2,172 0.02% 9,432,470
2016-11-10 2016-11-08 37.393 258,722 -5,429 0.02% 9,674,360
2016-11-09 2016-11-07 36.840 264,151 +7,601 0.02% 9,731,395
2016-11-08 2016-11-04 36.582 256,550 +2,171 0.02% 9,385,213
2016-11-07 2016-11-03 36.582 254,379 +1,086 0.02% 9,305,792
2016-11-03 2016-11-01 37.485 253,293 -11,943 0.02% 9,494,683
2016-11-01 2016-10-28 36.803 265,236 +6,514 0.02% 9,761,596
2016-10-31 2016-10-27 37.301 258,722 +6,515 0.02% 9,650,532
2016-10-28 2016-10-26 37.669 252,207 +8,686 0.02% 9,500,431
2016-10-27 2016-10-25 38.130 243,521 +5,429 0.02% 9,285,379
2016-10-25 2016-10-20 38.314 238,092 +4,343 0.02% 9,122,229
2016-10-24 2016-10-19 38.682 233,749 +3,257 0.02% 9,041,946
2016-10-20 2016-10-18 39.143 230,492 +2,172 0.02% 9,022,100
2016-10-18 2016-10-14 38.866 228,320 -1,086 0.02% 8,873,997
2016-10-17 2016-10-13 38.682 229,406 +4,343 0.02% 8,873,949
2016-10-14 2016-10-12 39.880 225,063 -9,772 0.02% 8,975,422
2016-10-13 2016-10-11 38.498 234,835 +9,772 0.02% 9,040,698
2016-10-12 2016-10-07 40.248 225,063 -1,086 0.02% 9,058,335
2016-10-11 2016-10-06 40.248 226,149 -9,772 0.02% 9,102,045
2016-10-06 2016-10-04 39.419 235,921 -3,257 0.02% 9,299,792
2016-10-05 2016-10-03 39.143 239,178 -7,600 0.02% 9,362,094
2016-10-04 2016-09-30 38.038 246,778 +6,514 0.02% 9,386,839
2016-10-03 2016-09-29 37.853 240,264 +6,515 0.02% 9,094,805
2016-09-30 2016-09-28 38.314 233,749 +4,343 0.02% 8,955,832
2016-09-29 2016-09-27 38.314 229,406 +2,172 0.02% 8,789,435
2016-09-28 2016-09-26 38.498 227,234 +8,686 0.02% 8,748,074
2016-09-27 2016-09-23 39.787 218,548 +5,429 0.02% 8,695,478
2016-09-26 2016-09-22 40.432 213,119 -18,459 0.02% 8,616,870
2016-09-23 2016-09-21 41.302 231,578 +9,772 0.02% 9,564,635
2016-09-22 2016-09-20 40.837 221,806 +8,648 0.02% 9,057,867
2016-09-21 2016-09-19 40.744 213,158 +1,076 0.02% 8,684,881
2016-09-20 2016-09-15 40.558 212,082 +31,175 0.02% 8,601,584
2016-09-19 2016-09-14 41.581 180,907 -2,150 0.01% 7,522,307
2016-09-14 2016-09-12 41.674 183,057 +31,175 0.01% 7,628,734
2016-09-13 2016-09-09 43.814 151,882 -3,225 0.01% 6,654,499
2016-09-12 2016-09-08 43.069 155,107 -5,375 0.01% 6,680,370
2016-09-09 2016-09-07 42.697 160,482 +4,300 0.01% 6,852,155
2016-09-08 2016-09-06 43.348 156,182 -9,675 0.01% 6,770,255
2016-09-07 2016-09-05 42.139 165,857 +5,375 0.01% 6,989,082
2016-09-06 2016-09-02 41.395 160,482 +12,900 0.01% 6,643,157
2016-09-05 2016-09-01 41.953 147,582 -2,150 0.01% 6,191,531
2016-09-02 2016-08-31 41.116 149,732 +2,150 0.01% 6,156,375
2016-09-01 2016-08-30 42.418 147,582 -5,375 0.01% 6,260,174
2016-08-31 2016-08-29 42.046 152,957 -1,075 0.01% 6,431,258
2016-08-29 2016-08-25 41.488 154,032 -3,225 0.01% 6,390,487
2016-08-25 2016-08-23 41.488 157,257 -5,375 0.01% 6,524,286
2016-08-24 2016-08-22 40.930 162,632 +1,075 0.01% 6,656,514
2016-08-23 2016-08-19 41.302 161,557 +7,525 0.01% 6,672,628
2016-08-19 2016-08-17 41.581 154,032 +6,450 0.01% 6,404,815
2016-08-18 2016-08-16 42.325 147,582 +4,300 0.01% 6,246,445
2016-08-17 2016-08-15 42.790 143,282 +1,075 0.01% 6,131,089
2016-08-16 2016-08-12 42.232 142,207 +1,075 0.01% 6,005,719
2016-08-15 2016-08-11 41.953 141,132 +2,150 0.01% 5,920,933
2016-08-12 2016-08-10 42.604 138,982 -2,150 0.01% 5,921,233
2016-08-11 2016-08-09 42.604 141,132 -3,225 0.01% 6,012,833
2016-08-10 2016-08-08 42.697 144,357 -2,150 0.01% 6,163,660
2016-08-08 2016-08-04 40.744 146,507 -1,075 0.01% 5,969,262
2016-08-05 2016-08-03 40.930 147,582 +3,225 0.01% 6,040,518
2016-08-03 2016-07-29 42.325 144,357 +1,114 0.01% 6,109,946
2016-08-01 2016-07-28 42.697 143,243 +2,150 0.01% 6,116,095
2016-07-29 2016-07-27 42.604 141,093 -7,525 0.01% 6,011,171
2016-07-28 2016-07-26 42.232 148,618 -5,375 0.01% 6,276,469
2016-07-27 2016-07-25 40.372 153,993 +3,225 0.01% 6,216,971
2016-07-26 2016-07-22 40.744 150,768 -1,075 0.01% 6,142,871
2016-07-25 2016-07-21 41.023 151,843 -4,300 0.01% 6,229,046
2016-07-22 2016-07-20 40.744 156,143 -1,075 0.01% 6,361,870
2016-07-21 2016-07-19 40.186 157,218 -9,675 0.01% 6,317,921
2016-07-20 2016-07-18 40.093 166,893 -24,726 0.01% 6,691,193
2016-07-19 2016-07-15 37.860 191,619 +24,995 0.01% 7,254,728
2016-07-18 2016-07-14 40.372 166,624 +414 0.01% 6,726,907
2016-07-15 2016-07-13 40.093 166,210 -3,225 0.01% 6,663,809
2016-07-14 2016-07-12 40.465 169,435 -8,600 0.01% 6,856,153
2016-07-13 2016-07-11 40.000 178,035 -9,675 0.01% 7,121,344
2016-07-12 2016-07-08 38.418 187,710 +3,225 0.01% 7,211,500
2016-07-11 2016-07-07 39.069 184,485 -6,450 0.01% 7,207,730
2016-07-08 2016-07-06 38.418 190,935 -59 0.01% 7,335,399
2016-07-07 2016-07-05 38.604 190,994 -6,450 0.01% 7,373,199
2016-07-06 2016-07-04 38.325 197,444 +6,450 0.01% 7,567,097
2016-07-05 2016-06-30 38.325 190,994 -5,375 0.01% 7,319,899
2016-07-04 2016-06-29 38.232 196,369 -7,525 0.01% 7,507,631
2016-06-30 2016-06-28 37.674 203,894 -3,225 0.01% 7,681,528
2016-06-29 2016-06-27 37.581 207,119 +3,225 0.01% 7,783,760
2016-06-28 2016-06-24 38.046 203,894 -3,225 0.01% 7,757,395
2016-06-24 2016-06-22 37.767 207,119 -5,375 0.01% 7,822,294
2016-06-23 2016-06-21 37.767 212,494 -3,225 0.02% 8,025,292
2016-06-22 2016-06-20 37.097 215,719 +4,300 0.02% 8,002,611
2016-06-21 2016-06-17 36.465 211,419 +1,075 0.02% 7,709,358
2016-06-20 2016-06-16 36.242 210,344 +2,150 0.02% 7,623,198
2016-06-17 2016-06-15 37.060 208,194 -2,150 0.01% 7,715,706
2016-06-16 2016-06-14 36.725 210,344 +3,225 0.02% 7,724,945
2016-06-15 2016-06-13 37.581 207,119 +3,225 0.01% 7,783,760
2016-06-14 2016-06-10 38.604 203,894 +3,225 0.01% 7,871,195
2016-06-10 2016-06-07 41.422 200,669 +7,525 0.01% 8,312,038
2016-06-08 2016-06-06 40.658 193,144 +15,373 0.01% 7,852,869
2016-06-07 2016-06-03 41.040 177,771 +7,334 0.01% 7,295,699
2016-06-06 2016-06-02 40.754 170,437 +2,096 0.01% 6,945,912
2016-06-03 2016-06-01 41.040 168,341 +12,573 0.01% 6,908,693
2016-06-02 2016-05-31 42.376 155,768 -14,669 0.01% 6,600,833
2016-06-01 2016-05-30 41.422 170,437 +1,048 0.01% 7,059,779
2016-05-27 2016-05-25 40.944 169,389 -3,143 0.01% 6,935,536
2016-05-26 2016-05-24 40.372 172,532 +1,047 0.01% 6,965,424
2016-05-25 2016-05-23 40.181 171,485 -10,477 0.01% 6,890,421
2016-05-24 2016-05-20 39.513 181,962 -8,382 0.01% 7,189,829
2016-05-23 2016-05-19 40.467 190,344 +27,242 0.01% 7,702,692
2016-05-20 2016-05-18 40.944 163,102 +2,095 0.01% 6,678,118
2016-05-19 2016-05-17 41.708 161,007 +2,096 0.01% 6,715,273
2016-05-18 2016-05-16 41.422 158,911 +1,047 0.01% 6,582,353
2016-05-17 2016-05-13 40.944 157,864 -3,143 0.01% 6,463,651
2016-05-16 2016-05-12 40.563 161,007 +3,143 0.01% 6,530,872
2016-05-12 2016-05-10 41.135 157,864 +1,048 0.01% 6,493,785
2016-05-11 2016-05-09 41.517 156,816 -19,907 0.01% 6,510,542
2016-05-10 2016-05-06 41.899 176,723 +24,098 0.01% 7,404,489
2016-05-09 2016-05-05 43.044 152,625 +1,048 0.01% 6,569,612
2016-05-06 2016-05-04 43.712 151,577 -3,143 0.01% 6,625,769
2016-05-05 2016-05-03 43.044 154,720 +6,286 0.01% 6,659,790
2016-05-04 2016-04-29 44.094 148,434 +5,239 0.01% 6,545,049
2016-05-03 2016-04-28 44.858 143,195 -4,199 0.01% 6,423,374
2016-04-29 2016-04-27 44.571 147,394 +2,095 0.01% 6,569,528
2016-04-28 2016-04-26 44.858 145,299 -2,095 0.01% 6,517,754
2016-04-27 2016-04-25 44.285 147,394 +1,047 0.01% 6,527,326
2016-04-26 2016-04-22 44.380 146,347 +3,144 0.01% 6,494,927
2016-04-25 2016-04-21 44.858 143,203 +1,047 0.01% 6,423,733
2016-04-22 2016-04-20 45.239 142,156 -15,716 0.01% 6,431,038
2016-04-21 2016-04-19 44.476 157,872 +19,907 0.01% 7,021,478
2016-04-19 2016-04-15 45.526 137,965 +1,048 0.01% 6,280,942
2016-04-18 2016-04-14 46.289 136,917 +4,191 0.01% 6,337,772
2016-04-15 2016-04-13 47.148 132,726 -11,525 0.01% 6,257,782
2016-04-14 2016-04-12 45.048 144,251 -1,048 0.01% 6,498,279
2016-04-08 2016-04-06 42.376 145,299 +1,048 0.01% 6,157,198
2016-04-07 2016-04-05 42.949 144,251 -2,096 0.01% 6,195,393
2016-04-05 2016-03-31 43.999 146,347 -24,098 0.01% 6,439,057
2016-04-01 2016-03-30 41.422 170,445 -4,191 0.01% 7,060,111
2016-03-31 2016-03-29 40.754 174,636 -17,812 0.01% 7,117,036
2016-03-30 2016-03-24 39.990 192,448 +18,860 0.01% 7,695,998
2016-03-29 2016-03-23 41.517 173,588 -1,048 0.01% 7,206,866
2016-03-24 2016-03-22 41.517 174,636 +2,095 0.01% 7,250,376
2016-03-23 2016-03-21 41.231 172,541 -11,525 0.01% 7,113,995
2016-03-22 2016-03-18 40.563 184,066 +5,239 0.01% 7,466,207
2016-03-21 2016-03-17 40.658 178,827 +7,334 0.01% 7,270,766
2016-03-18 2016-03-16 41.040 171,493 +2,096 0.01% 7,038,050
2016-03-17 2016-03-15 41.422 169,397 +6,286 0.01% 7,016,701
2016-03-16 2016-03-14 42.662 163,111 +3,143 0.01% 6,958,703
2016-03-15 2016-03-11 42.090 159,968 -2,095 0.01% 6,733,009
2016-03-14 2016-03-10 41.422 162,063 -4,191 0.01% 6,712,914
2016-03-11 2016-03-09 41.613 166,254 +3,143 0.01% 6,918,248
2016-03-10 2016-03-08 42.376 163,111 +1,048 0.01% 6,912,000
2016-03-09 2016-03-07 42.949 162,063 +6,287 0.01% 6,960,395
2016-03-08 2016-03-04 43.426 155,776 +5,238 0.01% 6,764,714
2016-03-07 2016-03-03 42.758 150,538 +3,144 0.01% 6,436,676
2016-03-04 2016-03-02 43.330 147,394 -11,526 0.01% 6,386,651
2016-03-03 2016-03-01 41.899 158,920 +4,191 0.01% 6,658,564
2016-03-02 2016-02-29 41.135 154,729 +6,287 0.01% 6,364,825
2016-03-01 2016-02-26 42.853 148,442 -3,143 0.01% 6,361,223
2016-02-29 2016-02-25 41.422 151,585 +2,095 0.01% 6,278,899
2016-02-26 2016-02-24 42.471 149,490 +1,048 0.01% 6,349,063
2016-02-24 2016-02-22 42.758 148,442 -3,143 0.01% 6,347,056
2016-02-22 2016-02-18 42.662 151,585 -3,144 0.01% 6,466,976
2016-02-19 2016-02-17 41.899 154,729 -3,143 0.01% 6,482,966
2016-02-18 2016-02-16 41.422 157,872 +2,096 0.01% 6,539,316
2016-02-17 2016-02-15 40.658 155,776 -5,239 0.01% 6,333,557
2016-02-16 2016-02-12 38.177 161,015 -1,048 0.01% 6,147,009
2016-02-15 2016-02-11 38.138 162,063 +1,048 0.01% 6,180,831
2016-02-12 2016-02-05 39.608 161,015 -10,478 0.01% 6,377,522
2016-02-11 2016-02-04 38.177 171,493 +12,573 0.01% 6,547,023
2016-02-04 2016-02-02 40.181 158,920 +1,048 0.01% 6,385,548
2016-02-03 2016-02-01 40.563 157,872 +2,096 0.01% 6,403,708
2016-02-02 2016-01-29 40.563 155,776 -7,335 0.01% 6,318,689
2016-02-01 2016-01-28 39.226 163,111 +2,096 0.01% 6,398,270
2016-01-29 2016-01-27 39.322 161,015 -2,096 0.01% 6,331,419
2016-01-28 2016-01-26 38.749 163,111 +4,191 0.01% 6,320,432
2016-01-27 2016-01-25 39.704 158,920 -1,048 0.01% 6,309,710
2016-01-26 2016-01-22 39.799 159,968 -3,143 0.01% 6,366,587
2016-01-25 2016-01-21 38.749 163,111 -5,239 0.01% 6,320,432
2016-01-21 2016-01-19 41.135 168,350 +4,191 0.01% 6,925,129
2016-01-19 2016-01-15 40.849 164,159 +2,096 0.01% 6,705,729
2016-01-18 2016-01-14 41.517 162,063 +4,191 0.01% 6,728,382
2016-01-15 2016-01-13 42.471 157,872 -6,287 0.01% 6,705,059
2016-01-14 2016-01-12 41.040 164,159 +1,048 0.01% 6,737,064
2016-01-12 2016-01-08 42.281 163,111 +1,048 0.01% 6,896,432
2016-01-11 2016-01-07 42.471 162,063 -1,048 0.01% 6,883,057
2016-01-08 2016-01-06 44.094 163,111 -3,143 0.01% 7,192,216
2016-01-07 2016-01-05 43.521 166,254 +6,286 0.01% 7,235,598
2016-01-06 2016-01-04 44.953 159,968 +12,574 0.01% 7,191,037
2016-01-05 2015-12-31 47.053 147,394 -2,096 0.01% 6,935,284
2016-01-04 2015-12-29 47.625 149,490 -7,334 0.01% 7,119,511
2015-12-30 2015-12-28 46.671 156,824 +3,143 0.01% 7,319,120
2015-12-29 2015-12-24 47.148 153,681 -10,478 0.01% 7,245,771
2015-12-28 2015-12-22 46.098 164,159 +1,048 0.01% 7,567,446
2015-12-23 2015-12-21 46.575 163,111 -16,764 0.01% 7,596,973
2015-12-22 2015-12-18 44.858 179,875 +1,048 0.01% 8,068,748
2015-12-21 2015-12-17 45.526 178,827 +2,095 0.01% 8,141,210
2015-12-18 2015-12-16 45.812 176,732 +3,144 0.01% 8,096,437
2015-12-17 2015-12-15 45.239 173,588 -4,191 0.01% 7,852,999
2015-12-16 2015-12-14 45.335 177,779 -10,478 0.01% 8,059,565
2015-12-15 2015-12-11 44.762 188,257 +14,669 0.01% 8,426,777
2015-12-14 2015-12-10 45.907 173,588 -2,096 0.01% 7,968,972
2015-12-11 2015-12-09 47.053 175,684 +14,669 0.01% 8,266,404
2015-12-10 2015-12-08 48.103 161,015 +7,334 0.01% 7,745,231
2015-12-09 2015-12-07 49.152 153,681 +2,096 0.01% 7,553,790
2015-12-08 2015-12-04 49.439 151,585 -5,239 0.01% 7,494,169
2015-12-07 2015-12-03 49.343 156,824 -8,382 0.01% 7,738,211
2015-12-04 2015-12-02 48.866 165,206 -1,048 0.01% 8,072,969
2015-12-03 2015-12-01 48.866 166,254 -4,191 0.01% 8,124,181
2015-12-02 2015-11-30 48.103 170,445 +1,048 0.01% 8,198,838
2015-12-01 2015-11-27 47.625 169,397 +8,382 0.01% 8,067,589
2015-11-30 2015-11-26 49.057 161,015 +1,047 0.01% 7,898,906
2015-11-27 2015-11-25 48.962 159,968 +17,812 0.01% 7,832,276
2015-11-25 2015-11-23 49.534 142,156 +1,048 0.01% 7,041,579
2015-11-24 2015-11-20 50.679 141,108 -1,048 0.01% 7,151,278
2015-11-23 2015-11-19 49.725 142,156 -5,238 0.01% 7,068,714
2015-11-19 2015-11-17 49.152 147,394 -13,621 0.01% 7,244,769
2015-11-18 2015-11-16 48.293 161,015 +15,835 0.01% 7,775,966
2015-11-17 2015-11-13 49.630 145,180 -3,144 0.01% 7,205,227
2015-11-13 2015-11-11 48.198 148,324 -3,143 0.01% 7,148,918
2015-11-12 2015-11-10 47.816 151,467 -2,096 0.01% 7,242,579
2015-11-11 2015-11-09 48.198 153,563 +22,003 0.01% 7,401,427
2015-11-10 2015-11-06 49.725 131,560 +4,191 0.01% 6,541,828
2015-11-09 2015-11-05 50.107 127,369 +3,144 0.01% 6,382,055
2015-11-06 2015-11-04 50.870 124,225 -8,382 0.01% 6,319,369
2015-11-05 2015-11-03 49.534 132,607 -4,191 0.01% 6,568,577
2015-11-04 2015-11-02 48.484 136,798 +2,095 0.01% 6,632,557
2015-11-03 2015-10-30 49.343 134,703 +1,048 0.01% 6,646,688
2015-10-30 2015-10-28 50.679 133,655 +3,143 0.01% 6,773,564
2015-10-29 2015-10-27 51.538 130,512 +1,048 0.01% 6,726,385
2015-10-28 2015-10-26 52.397 129,464 -4,191 0.01% 6,783,579
2015-10-27 2015-10-23 52.970 133,655 -4,191 0.01% 7,079,714
2015-10-26 2015-10-22 52.397 137,846 -965 0.01% 7,222,774
2015-10-23 2015-10-20 51.061 138,811 +4,191 0.01% 7,087,861
2015-10-22 2015-10-19 52.207 134,620 -8,382 0.01% 7,028,043
2015-10-20 2015-10-16 50.679 143,002 +6,287 0.01% 7,247,265
2015-10-19 2015-10-15 50.966 136,715 -25,146 0.01% 6,967,788
2015-10-16 2015-10-14 47.530 161,861 +20,955 0.01% 7,693,236
2015-10-15 2015-10-13 48.962 140,906 -8,382 0.01% 6,898,972
2015-10-13 2015-10-09 47.816 149,288 -2,096 0.01% 7,138,388
2015-10-12 2015-10-08 47.244 151,384 -2,095 0.01% 7,151,921
2015-10-09 2015-10-07 47.434 153,479 -6,287 0.01% 7,280,192
2015-10-08 2015-10-06 45.812 159,766 +14,669 0.01% 7,319,191
2015-10-07 2015-10-05 46.289 145,097 -2,096 0.01% 6,716,417
2015-10-06 2015-10-02 45.621 147,193 -4,191 0.01% 6,715,101
2015-10-05 2015-09-30 43.426 151,384 -1,048 0.01% 6,573,988
2015-10-02 2015-09-29 43.426 152,432 -7,334 0.01% 6,619,498
2015-09-30 2015-09-25 44.189 159,766 +15,717 0.01% 7,059,970
2015-09-29 2015-09-24 44.571 144,049 +4,191 0.01% 6,420,438
2015-09-25 2015-09-23 45.430 139,858 +4,191 0.01% 6,353,774
2015-09-24 2015-09-22 48.049 135,667 -2,096 0.01% 6,518,666
2015-09-23 2015-09-21 47.182 137,763 -2,939 0.01% 6,499,989
2015-09-22 2015-09-18 47.182 140,702 +8,308 0.01% 6,638,658
2015-09-21 2015-09-17 47.375 132,394 +6,231 0.01% 6,272,163
2015-09-18 2015-09-16 48.434 126,163 +2,077 0.01% 6,110,601
2015-09-17 2015-09-15 48.049 124,086 -5,192 0.01% 5,962,210
2015-09-16 2015-09-14 48.049 129,278 +1,038 0.01% 6,211,681
2015-09-15 2015-09-11 48.145 128,240 -6,231 0.01% 6,174,154
2015-09-14 2015-09-10 48.049 134,471 +12,462 0.01% 6,461,199
2015-09-11 2015-09-09 49.590 122,009 +4,154 0.01% 6,050,385
2015-09-10 2015-09-08 48.434 117,855 -5,192 0.01% 5,708,210
2015-09-09 2015-09-07 46.412 123,047 +4,154 0.01% 5,710,867
2015-09-08 2015-09-04 48.530 118,893 -7,270 0.01% 5,769,933
2015-09-07 2015-09-02 47.086 126,163 -1,038 0.01% 5,940,525
2015-09-04 2015-09-01 47.760 127,201 +1,038 0.01% 6,075,138
2015-09-02 2015-08-31 49.879 126,163 -2,077 0.01% 6,292,826
2015-08-28 2015-08-26 45.931 128,240 -4,154 0.01% 5,890,143
2015-08-27 2015-08-25 45.931 132,394 +3,116 0.01% 6,080,939
2015-08-26 2015-08-24 46.027 129,278 -2,077 0.01% 5,950,267
2015-08-25 2015-08-21 49.397 131,355 +3,115 0.01% 6,488,554
2015-08-24 2015-08-20 50.553 128,240 +5,193 0.01% 6,482,862
2015-08-20 2015-08-18 52.478 123,047 +7,269 0.01% 6,457,308
2015-08-19 2015-08-17 54.115 115,778 +1,039 0.01% 6,265,364
2015-08-18 2015-08-14 55.078 114,739 -1,039 0.01% 6,319,621
2015-08-17 2015-08-13 54.308 115,778 +3,116 0.01% 6,287,661
2015-08-14 2015-08-12 55.271 112,662 -2,077 0.01% 6,226,920
2015-08-13 2015-08-11 56.811 114,739 -6,231 0.01% 6,518,490
2015-08-12 2015-08-10 56.041 120,970 -9,347 0.01% 6,779,296
2015-08-11 2015-08-07 54.212 130,317 +3,116 0.01% 7,064,695
2015-08-10 2015-08-06 53.538 127,201 -5,193 0.01% 6,810,034
2015-08-07 2015-08-05 53.634 132,394 +4,154 0.01% 7,100,803
2015-08-06 2015-08-04 53.923 128,240 -2,077 0.01% 6,915,052
2015-08-05 2015-08-03 53.152 130,317 +3,116 0.01% 6,926,664
2015-08-04 2015-07-31 54.597 127,201 -6,232 0.01% 6,944,765
2015-08-03 2015-07-30 54.500 133,433 +1,039 0.01% 7,272,163
2015-07-31 2015-07-29 54.404 132,394 -4,154 0.01% 7,202,789
2015-07-29 2015-07-27 52.864 136,548 -8,308 0.01% 7,218,411
2015-07-28 2015-07-24 55.175 144,856 +14,539 0.01% 7,992,360
2015-07-27 2015-07-23 56.811 130,317 +6,231 0.01% 7,403,499
2015-07-24 2015-07-22 57.197 124,086 -11,424 0.01% 7,097,300
2015-07-23 2015-07-21 57.774 135,510 +3,116 0.01% 7,829,004
2015-07-22 2015-07-20 57.293 132,394 +8,308 0.01% 7,585,238
2015-07-21 2015-07-17 57.582 124,086 -10,385 0.01% 7,145,093
2015-07-20 2015-07-16 56.811 134,471 -1,039 0.01% 7,639,494
2015-07-17 2015-07-15 56.811 135,510 +3,116 0.01% 7,698,521
2015-07-16 2015-07-14 57.485 132,394 +5,193 0.01% 7,610,735
2015-07-15 2015-07-13 57.485 127,201 -8,309 0.01% 7,312,212
2015-07-14 2015-07-10 57.004 135,510 -6,231 0.01% 7,724,618
2015-07-13 2015-07-09 55.271 141,741 +4,154 0.01% 7,834,140
2015-07-10 2015-07-08 52.671 137,587 +8,525 0.01% 7,246,840
2015-07-09 2015-07-07 56.041 129,062 +9,347 0.01% 7,232,781
2015-07-08 2015-07-06 58.930 119,715 +4,154 0.01% 7,054,787
2015-07-07 2015-07-03 61.722 115,561 -1,039 0.01% 7,132,689
2015-07-06 2015-07-02 62.878 116,600 -3,115 0.01% 7,331,548
2015-07-03 2015-06-30 64.033 119,715 -16,617 0.01% 7,665,741
2015-07-02 2015-06-29 61.722 136,332 +11,424 0.01% 8,414,722
2015-06-30 2015-06-26 62.781 124,908 -8,308 0.01% 7,841,909
2015-06-26 2015-06-24 63.937 133,216 +10,385 0.01% 8,517,427
2015-06-25 2015-06-23 64.900 122,831 -7,269 0.01% 7,971,716
2015-06-24 2015-06-22 64.033 130,100 -1,039 0.01% 8,330,727
2015-06-23 2015-06-19 62.781 131,139 +1,039 0.01% 8,233,100
2015-06-22 2015-06-18 63.841 130,100 +6,231 0.01% 8,305,672
2015-06-19 2015-06-17 65.285 123,869 -1,039 0.01% 8,086,792
2015-06-18 2015-06-16 64.611 124,908 +2,077 0.01% 8,070,431
2015-06-17 2015-06-15 65.092 122,831 -3,115 0.01% 7,995,371
2015-06-16 2015-06-12 65.766 125,946 +18,693 0.01% 8,283,026
2015-06-15 2015-06-11 64.226 107,253 -5,193 0.01% 6,888,414
2015-06-12 2015-06-10 62.204 112,446 -18,693 0.01% 6,994,561
2015-06-11 2015-06-09 59.989 131,139 +9,347 0.01% 7,866,904
2015-06-10 2015-06-08 62.685 121,792 +6,231 0.01% 7,634,554
2015-06-09 2015-06-05 62.685 115,561 +8,308 0.01% 7,243,963
2015-06-08 2015-06-04 63.937 107,253 +2,077 0.01% 6,857,431
2015-06-05 2015-06-03 64.804 105,176 +1,039 0.01% 6,815,781
2015-06-04 2015-06-02 67.036 104,137 +1,038 0.01% 6,980,881
2015-06-03 2015-06-01 68.014 103,099 -4,475 0.01% 7,012,193
2015-06-02 2015-05-29 66.938 107,574 -10,219 0.01% 7,200,755
2015-06-01 2015-05-28 65.078 117,793 +15,328 0.01% 7,665,769
2015-05-29 2015-05-27 67.818 102,465 -1,022 0.01% 6,949,017
2015-05-28 2015-05-26 68.112 103,487 -5,109 0.01% 7,048,710
2015-05-27 2015-05-22 67.623 108,596 -6,131 0.01% 7,343,557
2015-05-26 2015-05-21 66.448 114,727 +2,043 0.01% 7,623,423
2015-05-22 2015-05-20 65.763 112,684 -2,043 0.01% 7,410,477
2015-05-21 2015-05-19 64.491 114,727 +5,109 0.01% 7,398,875
2015-05-20 2015-05-18 65.372 109,618 +2,044 0.01% 7,165,936
2015-05-19 2015-05-15 66.448 107,574 -12,262 0.01% 7,148,118
2015-05-18 2015-05-14 63.023 119,836 +6,131 0.01% 7,552,449
2015-05-15 2015-05-13 64.002 113,705 +5,109 0.01% 7,277,328
2015-05-14 2015-05-12 65.763 108,596 +1,022 0.01% 7,141,636
2015-05-13 2015-05-11 66.644 107,574 -5,110 0.01% 7,169,173
2015-05-12 2015-05-08 65.568 112,684 -8,174 0.01% 7,388,422
2015-05-11 2015-05-07 62.730 120,858 +8,174 0.01% 7,581,376
2015-05-08 2015-05-06 65.372 112,684 +3,066 0.01% 7,366,367
2015-05-07 2015-05-05 66.057 109,618 +1,022 0.01% 7,241,029
2015-05-06 2015-05-04 68.601 108,596 +2,044 0.01% 7,449,832
2015-05-05 2015-04-30 68.993 106,552 +3,065 0.01% 7,351,320
2015-04-30 2015-04-28 70.265 103,487 +2,044 0.01% 7,271,514
2015-04-29 2015-04-27 69.971 101,443 -14,306 0.01% 7,098,110
2015-04-28 2015-04-24 69.776 115,749 +6,131 0.01% 8,076,466
2015-04-27 2015-04-23 70.265 109,618 -1,022 0.01% 7,702,309
2015-04-24 2015-04-22 68.210 110,640 -64,376 0.01% 7,546,743
2015-04-23 2015-04-21 63.513 175,016 +9,196 0.01% 11,115,706
2015-04-22 2015-04-20 61.555 165,820 +49,049 0.01% 10,207,095
2015-04-21 2015-04-17 63.513 116,771 +3,066 0.01% 7,416,420
2015-04-20 2015-04-16 63.610 113,705 +7,080 0.01% 7,232,818
2015-04-17 2015-04-15 64.785 106,625 +3,066 0.01% 6,907,671
2015-04-16 2015-04-14 64.980 103,559 +7,225 0.01% 6,729,310
2015-04-15 2015-04-13 66.155 96,334 -13,284 0.01% 6,372,956
2015-04-14 2015-04-10 65.372 109,618 +8,175 0.01% 7,165,936
2015-04-13 2015-04-09 65.861 101,443 +1,022 0.01% 6,681,158
2015-04-10 2015-04-08 65.372 100,421 +6,131 0.01% 6,564,711
2015-04-09 2015-04-02 60.087 94,290 -2,044 0.01% 5,665,635
2015-04-08 2015-04-01 59.402 96,334 +5,109 0.01% 5,722,462
2015-04-02 2015-03-31 59.402 91,225 +3,066 0.01% 5,418,975
2015-04-01 2015-03-30 60.283 88,159 -18,393 0.01% 5,314,495
2015-03-31 2015-03-27 56.760 106,552 +6,131 0.01% 6,047,895
2015-03-27 2015-03-25 56.662 100,421 +449 0.01% 5,690,071
2015-03-26 2015-03-24 56.662 99,972 +572 0.01% 5,664,630
2015-03-24 2015-03-20 57.151 99,400 +1,022 0.01% 5,680,857
2015-03-23 2015-03-19 57.054 98,378 +1,022 0.01% 5,612,821
2015-03-19 2015-03-17 57.347 97,356 -7,177 0.01% 5,583,094
2015-03-18 2015-03-16 54.999 104,533 -2,044 0.01% 5,749,159
2015-03-17 2015-03-13 54.705 106,577 +1,022 0.01% 5,830,287
2015-03-13 2015-03-11 54.216 105,555 +3,065 0.01% 5,722,729
2015-03-12 2015-03-10 55.390 102,490 -4,087 0.01% 5,676,917
2015-03-11 2015-03-09 54.020 106,577 +5,109 0.01% 5,757,278
2015-03-10 2015-03-06 55.194 101,468 +2,044 0.01% 5,600,449
2015-03-05 2015-03-03 57.249 99,424 +1,022 0.01% 5,691,958
2015-03-04 2015-03-02 58.130 98,402 +2,043 0.01% 5,720,118
2015-03-03 2015-02-27 57.739 96,359 -4,087 0.01% 5,563,639
2015-03-02 2015-02-26 56.760 100,446 +1,022 0.01% 5,701,318
2015-02-26 2015-02-24 56.956 99,424 -1,022 0.01% 5,662,769
2015-02-25 2015-02-23 57.054 100,446 -1,022 0.01% 5,730,807
2015-02-24 2015-02-18 56.662 101,468 -4,087 0.01% 5,749,397
2015-02-23 2015-02-16 56.173 105,555 +10,218 0.01% 5,929,326
2015-02-17 2015-02-13 57.934 95,337 -1,022 0.01% 5,523,289
2015-02-16 2015-02-12 57.249 96,359 -10,218 0.01% 5,516,489
2015-02-13 2015-02-11 54.607 106,577 +5,109 0.01% 5,819,857
2015-02-12 2015-02-10 56.075 101,468 -4,087 0.01% 5,689,818
2015-02-11 2015-02-09 54.216 105,555 +2,044 0.01% 5,722,729
2015-02-10 2015-02-06 55.292 103,511 -1,022 0.01% 5,723,340
2015-02-09 2015-02-05 55.194 104,533 -3,066 0.01% 5,769,619
2015-02-06 2015-02-04 54.999 107,599 +1,022 0.01% 5,917,785
2015-02-05 2015-02-03 54.803 106,577 +1,022 0.01% 5,840,717
2015-02-03 2015-01-30 55.879 105,555 -4,088 0.01% 5,898,336
2015-02-02 2015-01-29 55.879 109,643 -4,087 0.01% 6,126,771
2015-01-30 2015-01-28 55.684 113,730 -1,022 0.01% 6,332,890
2015-01-29 2015-01-27 56.173 114,752 -3,065 0.01% 6,445,948
2015-01-27 2015-01-23 55.096 117,817 -2,044 0.01% 6,491,289
2015-01-26 2015-01-22 54.020 119,861 -1,022 0.01% 6,474,878
2015-01-23 2015-01-21 54.020 120,883 -15,328 0.01% 6,530,086
2015-01-21 2015-01-19 50.399 136,211 +6,132 0.01% 6,864,897
2015-01-19 2015-01-15 53.041 130,079 -2,044 0.01% 6,899,555
2015-01-16 2015-01-14 52.161 132,123 -1,022 0.01% 6,891,603
2015-01-15 2015-01-13 52.650 133,145 -5,109 0.01% 7,010,060
2015-01-14 2015-01-12 50.790 138,254 +1,022 0.01% 7,021,981
2015-01-13 2015-01-09 51.378 137,232 +1,021 0.01% 7,050,653
2015-01-12 2015-01-08 51.475 136,211 -9,196 0.01% 7,011,526
2015-01-09 2015-01-07 50.790 145,407 -4,088 0.01% 7,385,285
2015-01-08 2015-01-06 50.008 149,495 +10,219 0.01% 7,475,878
2015-01-07 2015-01-05 50.986 139,276 +6,131 0.01% 7,101,149
2015-01-06 2015-01-02 51.671 133,145 -3,066 0.01% 6,879,762
2015-01-05 2014-12-31 51.084 136,211 +4,088 0.01% 6,958,206
2015-01-02 2014-12-29 51.671 132,123 -18,393 0.01% 6,826,954
2014-12-30 2014-12-24 50.105 150,516 +9,196 0.01% 7,541,665
2014-12-29 2014-12-22 50.986 141,320 -9,196 0.01% 7,205,365
2014-12-23 2014-12-19 50.008 150,516 +1,021 0.01% 7,526,935
2014-12-22 2014-12-18 49.910 149,495 +5,110 0.01% 7,461,248
2014-12-19 2014-12-17 50.595 144,385 -1,022 0.01% 7,305,118
2014-12-17 2014-12-15 50.693 145,407 +13,284 0.01% 7,371,056
2014-12-16 2014-12-12 52.258 132,123 -1,022 0.01% 6,904,533
2014-12-15 2014-12-11 51.769 133,145 +1,022 0.01% 6,892,792
2014-12-12 2014-12-10 51.965 132,123 -6,131 0.01% 6,865,743
2014-12-11 2014-12-09 51.965 138,254 +13,284 0.01% 7,184,339
2014-12-10 2014-12-08 53.824 124,970 -1,022 0.01% 6,726,406
2014-12-09 2014-12-05 53.628 125,992 -7,153 0.01% 6,756,755
2014-12-08 2014-12-04 52.258 133,145 -7,153 0.01% 6,957,941
2014-12-04 2014-12-02 50.986 140,298 -2,044 0.01% 7,153,257
2014-12-03 2014-12-01 49.910 142,342 +10,219 0.01% 7,104,244
2014-11-28 2014-11-26 52.258 132,123 -10,219 0.01% 6,904,533
2014-11-27 2014-11-25 51.084 142,342 -6,970 0.01% 7,271,402
2014-11-25 2014-11-21 50.203 149,312 -2,044 0.01% 7,495,950
2014-11-24 2014-11-20 50.008 151,356 +1,022 0.01% 7,568,942
2014-11-21 2014-11-19 50.693 150,334 -5,109 0.01% 7,620,818
2014-11-19 2014-11-17 49.910 155,443 -2,044 0.01% 7,758,111
2014-11-18 2014-11-14 50.008 157,487 -4,087 0.01% 7,875,538
2014-11-17 2014-11-13 49.812 161,574 -10,219 0.01% 8,048,295
2014-11-14 2014-11-12 49.225 171,793 +4,088 0.01% 8,456,450
2014-11-13 2014-11-11 49.714 167,705 +4,087 0.01% 8,337,279
2014-11-12 2014-11-10 49.616 163,618 +3,066 0.01% 8,118,086
2014-11-11 2014-11-07 49.323 160,552 -2,044 0.01% 7,918,827
2014-11-10 2014-11-06 49.616 162,596 +1,022 0.01% 8,067,378
2014-11-07 2014-11-05 49.812 161,574 -3,066 0.01% 8,048,295
2014-11-06 2014-11-04 49.616 164,640 -10,218 0.01% 8,168,794
2014-11-04 2014-10-31 47.952 174,858 -1,022 0.01% 8,384,867
2014-11-03 2014-10-30 47.659 175,880 -1,022 0.01% 8,382,239
2014-10-31 2014-10-29 47.561 176,902 +1,022 0.01% 8,413,634
2014-10-30 2014-10-28 47.463 175,880 -1,022 0.01% 8,347,815
2014-10-29 2014-10-27 46.974 176,902 -3,065 0.01% 8,309,762
2014-10-28 2014-10-24 47.267 179,967 +8,174 0.01% 8,506,573
2014-10-27 2014-10-23 47.463 171,793 -4,087 0.01% 8,153,833
2014-10-24 2014-10-22 47.170 175,880 -9,197 0.01% 8,296,179
2014-10-23 2014-10-21 46.387 185,077 +2,044 0.01% 8,585,101
2014-10-22 2014-10-20 46.680 183,033 -3,066 0.01% 8,544,023
2014-10-21 2014-10-17 46.093 186,099 +5,110 0.01% 8,577,872
2014-10-16 2014-10-14 46.974 180,989 +1,022 0.01% 8,501,744
2014-10-15 2014-10-13 47.072 179,967 -6,132 0.01% 8,471,349
2014-10-14 2014-10-10 46.582 186,099 -4,087 0.01% 8,668,932
2014-10-13 2014-10-09 46.387 190,186 -4,087 0.01% 8,822,090
2014-10-10 2014-10-08 45.799 194,273 +5,109 0.01% 8,897,601
2014-10-09 2014-10-07 46.289 189,164 +10,218 0.01% 8,756,171
2014-10-08 2014-10-06 46.876 178,946 +6,131 0.01% 8,388,265
2014-10-07 2014-10-03 46.387 172,815 -3,065 0.01% 8,016,308
2014-10-06 2014-09-30 46.974 175,880 -1,022 0.01% 8,261,755
2014-10-03 2014-09-29 47.365 176,902 -2,044 0.01% 8,379,010
2014-09-29 2014-09-25 47.659 178,946 -12,262 0.01% 8,528,361
2014-09-26 2014-09-24 47.952 191,208 +12,262 0.01% 9,168,890
2014-09-25 2014-09-23 48.387 178,946 +3,066 0.01% 8,658,648
2014-09-24 2014-09-22 48.782 175,880 +3,605 0.01% 8,579,766
2014-09-23 2014-09-19 49.572 172,275 +3,038 0.01% 8,540,002
2014-09-22 2014-09-18 49.671 169,237 +4,050 0.01% 8,406,115
2014-09-19 2014-09-17 50.362 165,187 -7,088 0.01% 8,319,133
2014-09-17 2014-09-15 49.572 172,275 +5,063 0.01% 8,540,002
2014-09-16 2014-09-12 50.066 167,212 +5,735 0.01% 8,371,580
2014-09-12 2014-09-10 50.856 161,477 -1,013 0.01% 8,212,018
2014-09-11 2014-09-08 51.152 162,490 +18,228 0.01% 8,311,672
2014-09-10 2014-09-05 51.744 144,262 +1,013 0.01% 7,464,750
2014-09-08 2014-09-04 52.041 143,249 -2,026 0.01% 7,454,770
2014-09-05 2014-09-03 52.041 145,275 -4,050 0.01% 7,560,204
2014-09-04 2014-09-02 51.448 149,325 -9,163 0.01% 7,682,495
2014-09-03 2014-09-01 50.559 158,488 +1,013 0.01% 8,013,059
2014-09-02 2014-08-29 50.757 157,475 +5,063 0.01% 7,992,944
2014-09-01 2014-08-28 50.856 152,412 +2,025 0.01% 7,751,012
2014-08-29 2014-08-27 51.053 150,387 -5,063 0.01% 7,677,730
2014-08-28 2014-08-26 51.744 155,450 +2,025 0.01% 8,043,666
2014-08-27 2014-08-25 52.139 153,425 -15,190 0.01% 7,999,486
2014-08-26 2014-08-22 51.547 168,615 -11,139 0.01% 8,691,580
2014-08-25 2014-08-21 51.448 179,754 +2,025 0.01% 9,248,010
2014-08-22 2014-08-20 51.547 177,729 +2,026 0.01% 9,161,378
2014-08-21 2014-08-19 51.349 175,703 +7,088 0.01% 9,022,243
2014-08-19 2014-08-15 51.349 168,615 +2,026 0.01% 8,658,279
2014-08-18 2014-08-14 51.349 166,589 +1,012 0.01% 8,554,245
2014-08-15 2014-08-13 51.744 165,577 +8,102 0.01% 8,567,682
2014-08-14 2014-08-12 52.041 157,475 -18,228 0.01% 8,195,100
2014-08-13 2014-08-11 50.856 175,703 +3,038 0.01% 8,935,491
2014-08-12 2014-08-08 50.559 172,665 +9,114 0.01% 8,729,840
2014-08-11 2014-08-07 50.559 163,551 +3,038 0.01% 8,269,042
2014-08-08 2014-08-06 50.856 160,513 -4,051 0.01% 8,162,994
2014-08-07 2014-08-05 50.954 164,564 +16,203 0.01% 8,385,260
2014-08-06 2014-08-04 50.757 148,361 +8,101 0.01% 7,530,345
2014-08-05 2014-08-01 51.053 140,260 +1,013 0.01% 7,160,715
2014-08-04 2014-07-31 51.942 139,247 +1,012 0.01% 7,232,753
2014-08-01 2014-07-30 52.041 138,235 -21,266 0.01% 7,193,838
2014-07-31 2014-07-29 50.658 159,501 +11,140 0.01% 8,080,027
2014-07-30 2014-07-28 50.954 148,361 +9,114 0.01% 7,559,646
2014-07-29 2014-07-25 51.349 139,247 +1,012 0.01% 7,150,250
2014-07-28 2014-07-24 51.744 138,235 -2,025 0.01% 7,152,886
2014-07-25 2014-07-23 51.152 140,260 -6,076 0.01% 7,174,566
2014-07-24 2014-07-22 50.362 146,336 +12,152 0.01% 7,369,760
2014-07-23 2014-07-21 50.164 134,184 +2,025 0.01% 6,731,262
2014-07-22 2014-07-18 50.757 132,159 -2,025 0.01% 6,707,982
2014-07-21 2014-07-17 51.152 134,184 -2,025 0.01% 6,863,767
2014-07-17 2014-07-15 50.954 136,209 -12,152 0.01% 6,940,448
2014-07-16 2014-07-14 49.769 148,361 +4,050 0.01% 7,383,840
2014-07-15 2014-07-11 49.374 144,311 -1,012 0.01% 7,125,272
2014-07-14 2014-07-10 49.769 145,323 +3,038 0.01% 7,232,641
2014-07-11 2014-07-09 49.671 142,285 +4,050 0.01% 7,067,391
2014-07-10 2014-07-08 50.461 138,235 +4,051 0.01% 6,975,429
2014-07-09 2014-07-07 50.856 134,184 -1,013 0.01% 6,824,015
2014-07-08 2014-07-04 50.461 135,197 -6,076 0.01% 6,822,130
2014-07-07 2014-07-03 49.276 141,273 +5,064 0.01% 6,961,322
2014-07-04 2014-07-02 48.782 136,209 -16,720 0.01% 6,644,538
2014-07-03 2014-06-30 47.794 152,929 -4,051 0.01% 7,309,156
2014-07-02 2014-06-27 47.893 156,980 +5,064 0.01% 7,518,273
2014-06-30 2014-06-26 47.893 151,916 -1,013 0.01% 7,275,742
2014-06-27 2014-06-25 47.301 152,929 -2,025 0.01% 7,233,648
2014-06-25 2014-06-23 47.103 154,954 -2,026 0.01% 7,298,829
2014-06-23 2014-06-19 47.893 156,980 -8,101 0.01% 7,518,273
2014-06-20 2014-06-18 48.091 165,081 -12,152 0.01% 7,938,859
2014-06-19 2014-06-17 48.584 177,233 -5,063 0.01% 8,610,764
2014-06-18 2014-06-16 47.893 182,296 -9,114 0.01% 8,730,737
2014-06-17 2014-06-13 47.696 191,410 -20,254 0.01% 9,129,432
2014-06-16 2014-06-12 45.326 211,664 +8,102 0.02% 9,593,823
2014-06-12 2014-06-10 45.326 203,562 +10,126 0.02% 9,226,594
2014-06-11 2014-06-09 45.326 193,436 +7,089 0.02% 8,767,626
2014-06-10 2014-06-06 44.931 186,347 +2,025 0.01% 8,372,706
2014-06-09 2014-06-05 45.326 184,322 +3,038 0.01% 8,354,527
2014-06-06 2014-06-04 45.326 181,284 +2,026 0.01% 8,216,828
2014-06-05 2014-06-03 45.227 179,258 +18,228 0.01% 8,107,296
2014-06-04 2014-05-30 45.227 161,030 +17,215 0.01% 7,282,899
2014-06-03 2014-05-29 45.819 143,815 +8,102 0.01% 6,589,526
2014-05-30 2014-05-28 47.103 135,713 +4,050 0.01% 6,392,516
2014-05-29 2014-05-27 48.906 131,663 -2,025 0.01% 6,439,103
2014-05-28 2014-05-26 49.209 133,688 +1,059 0.01% 6,578,663
2014-05-27 2014-05-23 48.603 132,629 +1,979 0.01% 6,446,141
2014-05-26 2014-05-22 47.895 130,650 +4,948 0.01% 6,257,545
2014-05-23 2014-05-21 47.997 125,702 +4,949 0.01% 6,033,260
2014-05-22 2014-05-20 48.502 120,753 -7,917 0.01% 5,856,733
2014-05-21 2014-05-19 48.098 128,670 -3,959 0.01% 6,188,715
2014-05-19 2014-05-15 48.098 132,629 +1,979 0.01% 6,379,133
2014-05-16 2014-05-14 47.997 130,650 +10,886 0.01% 6,270,747
2014-05-15 2014-05-13 48.300 119,764 -3,958 0.01% 5,784,561
2014-05-14 2014-05-12 48.098 123,722 +3,958 0.01% 5,950,728
2014-05-13 2014-05-09 47.188 119,764 +1,980 0.01% 5,651,444
2014-05-12 2014-05-08 47.491 117,784 +1,979 0.01% 5,593,716
2014-05-09 2014-05-07 47.491 115,805 -5,938 0.01% 5,499,730
2014-05-08 2014-05-05 47.390 121,743 +7,917 0.01% 5,769,432
2014-05-07 2014-05-02 49.108 113,826 +4,949 0.01% 5,589,771
2014-05-05 2014-04-30 49.007 108,877 +1,979 0.01% 5,335,733
2014-05-02 2014-04-29 49.916 106,898 +990 0.01% 5,335,962
2014-04-30 2014-04-28 49.714 105,908 +8,906 0.01% 5,265,142
2014-04-28 2014-04-24 51.129 97,002 -989 0.01% 4,959,609
2014-04-25 2014-04-23 51.129 97,991 +989 0.01% 5,010,176
2014-04-24 2014-04-22 50.826 97,002 +1,980 0.01% 4,930,204
2014-04-23 2014-04-17 51.533 95,022 -990 0.01% 4,896,780
2014-04-22 2014-04-16 51.735 96,012 +3,959 0.01% 4,967,201
2014-04-17 2014-04-15 51.634 92,053 +12,865 0.01% 4,753,080
2014-04-16 2014-04-14 54.666 79,188 -989 0.01% 4,328,853
2014-04-15 2014-04-11 54.160 80,177 -8,907 0.01% 4,342,410
2014-04-14 2014-04-10 53.857 89,084 -17,814 0.01% 4,797,811
2014-04-11 2014-04-09 52.240 106,898 +990 0.01% 5,584,398
2014-04-10 2014-04-08 51.331 105,908 +4,948 0.01% 5,436,366
2014-04-09 2014-04-07 51.028 100,960 -1,979 0.01% 5,151,776
2014-04-08 2014-04-04 50.523 102,939 +989 0.01% 5,200,753
2014-04-07 2014-04-03 51.836 101,950 +2,969 0.01% 5,284,706
2014-04-04 2014-04-02 51.533 98,981 -9,896 0.01% 5,100,799
2014-04-03 2014-04-01 51.735 108,877 +19,793 0.01% 5,632,774
2014-04-02 2014-03-31 53.857 89,084 +1,979 0.01% 4,797,811
2014-04-01 2014-03-28 53.857 87,105 -7,917 0.01% 4,691,228
2014-03-31 2014-03-27 51.634 95,022 +989 0.01% 4,906,381
2014-03-28 2014-03-26 52.038 94,033 -1,979 0.01% 4,893,322
2014-03-27 2014-03-25 51.230 96,012 -7,917 0.01% 4,918,693
2014-03-26 2014-03-24 50.321 103,929 +5,938 0.01% 5,229,767
2014-03-25 2014-03-21 50.523 97,991 -2,969 0.01% 4,950,766
2014-03-24 2014-03-20 50.220 100,960 +3,958 0.01% 5,070,164
2014-03-21 2014-03-19 51.937 97,002 -10,886 0.01% 5,038,022
2014-03-20 2014-03-18 50.017 107,888 +16,824 0.01% 5,396,281
2014-03-18 2014-03-14 52.240 91,064 +1,980 0.01% 4,757,223
2014-03-17 2014-03-13 52.948 89,084 -1,980 0.01% 4,716,798
2014-03-14 2014-03-12 52.746 91,064 -989 0.01% 4,803,231
2014-03-13 2014-03-11 53.352 92,053 +9,896 0.01% 4,911,206
2014-03-12 2014-03-10 54.362 82,157 +5,938 0.01% 4,466,251
2014-03-10 2014-03-06 56.282 76,219 -4,948 0.01% 4,289,777
2014-03-07 2014-03-05 54.463 81,167 -2,969 0.01% 4,420,633
2014-03-06 2014-03-04 54.564 84,136 +990 0.01% 4,590,837
2014-03-04 2014-02-28 55.676 83,146 +1,979 0.01% 4,629,235
2014-03-03 2014-02-27 55.575 81,167 -1,979 0.01% 4,510,850
2014-02-28 2014-02-26 53.756 83,146 -10,887 0.01% 4,469,606
2014-02-27 2014-02-25 52.544 94,033 +9,897 0.01% 4,940,830
2014-02-26 2014-02-24 54.059 84,136 +990 0.01% 4,548,329
2014-02-25 2014-02-21 54.463 83,146 -2,969 0.01% 4,528,417
2014-02-24 2014-02-20 53.857 86,115 +6,927 0.01% 4,637,909
2014-02-21 2014-02-19 54.767 79,188 -989 0.01% 4,336,855
2014-02-20 2014-02-18 54.160 80,177 +989 0.01% 4,342,410
2014-02-19 2014-02-17 54.463 79,188 -3,958 0.01% 4,312,850
2014-02-18 2014-02-14 54.564 83,146 -1,980 0.01% 4,536,818
2014-02-14 2014-02-12 54.160 85,126 -3,958 0.01% 4,610,449
2014-02-13 2014-02-11 53.453 89,084 +4,948 0.01% 4,761,805
2014-02-12 2014-02-10 53.756 84,136 -9,897 0.01% 4,522,824
2014-02-11 2014-02-07 53.251 94,033 +990 0.01% 5,007,341
2014-02-10 2014-02-06 50.927 93,043 +3,959 0.01% 4,738,386
2014-02-07 2014-02-05 51.937 89,084 -1,980 0.01% 4,626,782
2014-02-06 2014-02-04 51.533 91,064 +3,959 0.01% 4,692,812
2014-02-05 2014-01-30 53.352 87,105 +2,969 0.01% 4,647,220
2014-02-04 2014-01-28 53.049 84,136 +3,959 0.01% 4,463,314
2014-01-29 2014-01-27 53.857 80,177 +989 0.01% 4,318,106
2014-01-28 2014-01-24 55.474 79,188 +1,980 0.01% 4,392,866
2014-01-27 2014-01-23 56.080 77,208 -990 0.01% 4,329,837
2014-01-24 2014-01-22 57.192 78,198 -6,928 0.01% 4,472,273
2014-01-23 2014-01-21 55.474 85,126 -1,979 0.01% 4,722,270
2014-01-21 2014-01-17 55.474 87,105 -7,917 0.01% 4,832,053
2014-01-17 2014-01-15 53.655 95,022 -990 0.01% 5,098,412
2014-01-15 2014-01-13 53.857 96,012 +990 0.01% 5,170,934
2014-01-14 2014-01-10 53.958 95,022 -990 0.01% 5,127,217
2014-01-13 2014-01-09 53.857 96,012 +3,959 0.01% 5,170,934
2014-01-10 2014-01-08 54.261 92,053 +2,969 0.01% 4,994,919
2014-01-09 2014-01-07 53.352 89,084 -11,876 0.01% 4,752,804
2014-01-08 2014-01-06 53.958 100,960 +14,845 0.01% 5,447,620
2014-01-07 2014-01-03 55.878 86,115 +5,938 0.01% 4,811,940
2014-01-03 2013-12-31 57.192 80,177 +1,979 0.01% 4,585,455
2014-01-02 2013-12-27 57.495 78,198 -2,969 0.01% 4,495,978
2013-12-30 2013-12-24 56.686 81,167 -1,979 0.01% 4,601,067
2013-12-27 2013-12-20 55.777 83,146 +4,948 0.01% 4,637,636
2013-12-23 2013-12-19 56.889 78,198 -12,866 0.01% 4,448,568
2013-12-20 2013-12-18 56.484 91,064 +5,938 0.01% 5,143,690
2013-12-18 2013-12-16 56.686 85,126 +990 0.01% 4,825,489
2013-12-17 2013-12-13 56.585 84,136 +2,969 0.01% 4,760,868
2013-12-16 2013-12-12 56.787 81,167 -7,917 0.01% 4,609,269
2013-12-13 2013-12-11 58.202 89,084 -1,980 0.01% 5,184,877
2013-12-12 2013-12-10 58.606 91,064 -3,958 0.01% 5,336,923
2013-12-11 2013-12-09 58.202 95,022 -20,834 0.01% 5,530,481
2013-12-10 2013-12-06 55.171 115,856 -2,969 0.01% 6,391,862
2013-12-09 2013-12-05 55.272 118,825 -8,907 0.01% 6,567,671
2013-12-06 2013-12-04 55.676 127,732 +33,648 0.01% 7,111,604
2013-12-05 2013-12-03 56.990 94,084 -989 0.01% 5,361,806
2013-12-04 2013-12-02 57.192 95,073 +13,855 0.01% 5,437,382
2013-12-02 2013-11-28 57.495 81,218 -1,979 0.01% 4,669,612
2013-11-29 2013-11-27 58.404 83,197 +3,958 0.01% 4,859,054
2013-11-28 2013-11-26 59.112 79,239 -1,952 0.01% 4,683,937
2013-11-26 2013-11-22 58.606 81,191 +3,958 0.01% 4,758,303
2013-11-25 2013-11-21 58.707 77,233 -9,896 0.01% 4,534,144
2013-11-22 2013-11-20 58.505 87,129 +10,886 0.01% 5,097,503
2013-11-21 2013-11-19 59.415 76,243 -3,971 0.01% 4,529,951
2013-11-20 2013-11-18 58.808 80,214 -12,866 0.01% 4,717,255
2013-11-19 2013-11-15 57.495 93,080 -15,834 0.01% 5,351,615
2013-11-18 2013-11-14 54.767 108,914 -6,928 0.01% 5,964,846
2013-11-15 2013-11-13 53.655 115,842 -989 0.01% 6,215,511
2013-11-14 2013-11-12 54.868 116,831 +13,855 0.01% 6,410,238
2013-11-13 2013-11-11 56.787 102,976 -2,969 0.01% 5,847,747
2013-11-12 2013-11-08 54.868 105,945 +3,959 0.01% 5,812,949
2013-11-11 2013-11-07 55.373 101,986 -1,980 0.01% 5,647,254
2013-11-08 2013-11-06 55.575 103,966 -3,958 0.01% 5,777,903
2013-11-07 2013-11-05 55.474 107,924 +4,948 0.01% 5,986,964
2013-11-06 2013-11-04 56.383 102,976 +990 0.01% 5,806,126
2013-11-05 2013-11-01 55.878 101,986 +989 0.01% 5,698,780
2013-11-04 2013-10-31 55.575 100,997 +1,980 0.01% 5,612,901
2013-11-01 2013-10-30 56.889 99,017 -9,897 0.01% 5,632,931
2013-10-31 2013-10-29 56.080 108,914 -5,938 0.01% 6,107,914
2013-10-30 2013-10-28 55.777 114,852 +990 0.01% 6,406,102
2013-10-29 2013-10-25 55.474 113,862 +17,814 0.01% 6,316,368
2013-10-28 2013-10-24 54.666 96,048 +3,958 0.01% 5,250,514
2013-10-25 2013-10-23 55.272 92,090 +14,845 0.01% 5,089,980
2013-10-24 2013-10-22 57.394 77,245 +990 0.01% 4,433,380
2013-10-23 2013-10-21 58.303 76,255 -7,918 0.01% 4,445,907
2013-10-22 2013-10-18 56.585 84,173 -15,834 0.01% 4,762,962
2013-10-21 2013-10-17 56.181 100,007 +12,865 0.01% 5,618,514
2013-10-18 2013-10-16 58.202 87,142 +5,938 0.01% 5,071,848
2013-10-15 2013-10-10 60.122 81,204 +990 0.01% 4,882,144
2013-10-11 2013-10-09 59.010 80,214 +983 0.01% 4,733,466
2013-10-09 2013-10-07 59.112 79,231 +1,979 0.01% 4,683,465
2013-10-07 2013-10-03 59.314 77,252 -1,979 0.01% 4,582,095
2013-10-04 2013-10-02 57.495 79,231 -990 0.01% 4,555,370
2013-10-03 2013-09-30 56.990 80,221 +3,959 0.01% 4,571,760
2013-10-02 2013-09-27 58.707 76,262 -5,938 0.01% 4,477,139
2013-09-30 2013-09-26 58.707 82,200 -3,959 0.01% 4,825,743
2013-09-27 2013-09-25 58.202 86,159 +15,835 0.01% 5,014,636
2013-09-26 2013-09-24 56.629 70,324 -9,897 0.01% 3,982,402
2013-09-25 2013-09-23 57.139 80,221 -347 0.01% 4,583,716
2013-09-24 2013-09-19 57.852 80,568 -6,873 0.01% 4,660,985
2013-09-23 2013-09-18 54.490 87,441 +2,946 0.01% 4,764,701
2013-09-18 2013-09-16 56.833 84,495 +9,818 0.01% 4,802,109
2013-09-17 2013-09-13 55.203 74,677 -2,945 0.01% 4,122,427
2013-09-16 2013-09-12 55.509 77,622 -7,855 0.01% 4,308,718
2013-09-13 2013-09-11 56.222 85,477 +982 0.01% 4,805,683
2013-09-12 2013-09-10 57.037 84,495 -1,964 0.01% 4,819,321
2013-09-10 2013-09-06 54.898 86,459 +982 0.01% 4,746,415
2013-09-09 2013-09-05 55.815 85,477 -982 0.01% 4,770,859
2013-09-06 2013-09-04 54.083 86,459 +7,855 0.01% 4,675,968
2013-09-05 2013-09-03 53.676 78,604 -9,818 0.01% 4,219,122
2013-09-04 2013-09-02 54.287 88,422 -1,964 0.01% 4,800,145
2013-09-03 2013-08-30 53.370 90,386 -11,802 0.01% 4,823,910
2013-09-02 2013-08-29 51.842 102,188 -35,346 0.01% 5,297,665
2013-08-30 2013-08-28 47.259 137,534 +28,473 0.01% 6,499,723
2013-08-29 2013-08-27 48.583 109,061 -1,964 0.01% 5,298,521
2013-08-28 2013-08-26 48.787 111,025 -1,963 0.01% 5,416,554
2013-08-27 2013-08-23 47.870 112,988 +1,963 0.01% 5,408,751
2013-08-26 2013-08-22 47.870 111,025 -7,854 0.01% 5,314,781
2013-08-23 2013-08-21 47.157 118,879 +2,945 0.01% 5,605,998
2013-08-22 2013-08-20 48.176 115,934 -6,872 0.01% 5,585,200
2013-08-21 2013-08-19 48.685 122,806 +1,963 0.01% 5,978,803
2013-08-20 2013-08-16 48.889 120,843 -2,945 0.01% 5,907,851
2013-08-19 2013-08-15 48.990 123,788 +12,763 0.01% 6,064,436
2013-08-16 2013-08-13 48.990 111,025 +13,746 0.01% 5,439,170
2013-08-15 2013-08-12 48.889 97,279 +982 0.01% 4,755,839
2013-08-13 2013-08-09 48.481 96,297 -1,964 0.01% 4,668,598
2013-08-09 2013-08-07 47.259 98,261 +2,946 0.01% 4,643,719
2013-08-08 2013-08-06 48.379 95,315 -2,946 0.01% 4,611,281
2013-08-07 2013-08-05 49.092 98,261 +6,873 0.01% 4,823,863
2013-08-02 2013-07-31 49.398 91,388 -982 0.01% 4,514,376
2013-08-01 2013-07-30 48.889 92,370 +982 0.01% 4,515,844
2013-07-31 2013-07-29 49.805 91,388 -982 0.01% 4,551,608
2013-07-30 2013-07-26 49.602 92,370 +2,032 0.01% 4,581,700
2013-07-29 2013-07-25 50.213 90,338 -981 0.01% 4,536,116
2013-07-26 2013-07-24 50.111 91,319 -2,946 0.01% 4,576,074
2013-07-25 2013-07-23 49.500 94,265 -9,818 0.01% 4,666,094
2013-07-24 2013-07-22 47.463 104,083 +982 0.01% 4,940,063
2013-07-23 2013-07-19 47.870 103,101 -1,964 0.01% 4,935,459
2013-07-22 2013-07-18 47.463 105,065 +2,946 0.01% 4,986,671
2013-07-19 2013-07-17 47.666 102,119 -982 0.01% 4,867,648
2013-07-18 2013-07-16 47.768 103,101 +5,891 0.01% 4,924,958
2013-07-15 2013-07-11 48.278 97,210 -13,746 0.01% 4,693,059
2013-07-12 2013-07-10 46.139 110,956 +7,855 0.01% 5,119,361
2013-07-11 2013-07-09 46.546 103,101 +982 0.01% 4,798,946
2013-07-10 2013-07-08 46.750 102,119 +1,963 0.01% 4,774,040
2013-07-09 2013-07-05 47.157 100,156 +5,891 0.01% 4,723,074
2013-07-05 2013-07-03 46.444 94,265 +982 0.01% 4,378,064
2013-07-04 2013-07-02 47.768 93,283 +982 0.01% 4,455,969
2013-07-03 2013-06-28 49.194 92,301 -3,927 0.01% 4,540,674
2013-07-02 2013-06-27 47.259 96,228 -1,964 0.01% 4,547,641
2013-06-28 2013-06-26 46.139 98,192 -3,927 0.01% 4,530,447
2013-06-27 2013-06-25 43.592 102,119 +3,927 0.01% 4,451,610
2013-06-26 2013-06-24 44.509 98,192 +982 0.01% 4,370,431
2013-06-25 2013-06-21 45.833 97,210 +2,945 0.01% 4,455,436
2013-06-24 2013-06-20 49.276 94,265 -1,963 0.01% 4,644,957
2013-06-21 2013-06-19 49.068 96,228 +5,796 0.01% 4,721,678
2013-06-19 2013-06-17 49.795 90,432 +2,886 0.01% 4,503,089
2013-06-18 2013-06-14 49.691 87,546 -1,924 0.01% 4,350,279
2013-06-17 2013-06-13 49.379 89,470 +1,924 0.01% 4,417,982
2013-06-13 2013-06-10 51.770 87,546 +1,924 0.01% 4,532,299
2013-06-11 2013-06-07 51.978 85,622 -1,924 0.01% 4,450,495
2013-06-10 2013-06-06 51.770 87,546 -962 0.01% 4,532,299
2013-06-07 2013-06-05 52.290 88,508 +962 0.01% 4,628,107
2013-06-06 2013-06-04 52.082 87,546 +962 0.01% 4,559,602
2013-06-05 2013-06-03 52.706 86,584 +1,924 0.01% 4,563,505
2013-06-04 2013-05-31 53.642 84,660 -962 0.01% 4,541,307
2013-05-31 2013-05-29 54.058 85,622 -5,772 0.01% 4,628,514
2013-05-30 2013-05-28 53.226 91,394 -962 0.01% 4,864,526
2013-05-29 2013-05-27 52.290 92,356 -962 0.01% 4,829,320
2013-05-27 2013-05-23 51.874 93,318 +962 0.01% 4,840,819
2013-05-23 2013-05-21 53.954 92,356 -3,847 0.01% 4,982,937
2013-05-20 2013-05-15 52.290 96,203 -1,924 0.01% 5,030,481
2013-05-16 2013-05-14 52.186 98,127 -29,820 0.01% 5,120,886
2013-05-15 2013-05-13 52.290 127,947 -1,924 0.01% 6,690,383
2013-05-14 2013-05-10 51.978 129,871 -1,924 0.01% 6,750,487
2013-05-13 2013-05-09 52.082 131,795 -10,581 0.01% 6,864,194
2013-05-10 2013-05-08 51.978 142,376 +1,923 0.01% 7,400,477
2013-05-09 2013-05-07 50.627 140,453 -1,923 0.01% 7,110,709
2013-05-08 2013-05-06 50.419 142,376 +961 0.01% 7,178,462
2013-05-07 2013-05-03 49.899 141,415 -2,885 0.01% 7,056,504
2013-05-06 2013-05-02 49.795 144,300 +11,543 0.01% 7,185,463
2013-05-03 2013-04-30 51.043 132,757 -962 0.01% 6,776,288
2013-05-02 2013-04-29 50.523 133,719 +7,695 0.01% 6,755,886
2013-04-30 2013-04-26 51.874 126,024 -9,619 0.01% 6,537,425
2013-04-29 2013-04-25 51.043 135,643 -3,848 0.01% 6,923,597
2013-04-26 2013-04-24 50.627 139,491 +6,734 0.01% 7,062,006
2013-04-25 2013-04-23 50.003 132,757 +5,772 0.01% 6,638,278
2013-04-23 2013-04-19 51.667 126,985 +8,657 0.01% 6,560,874
2013-04-22 2013-04-18 50.835 118,328 -1,924 0.01% 6,015,189
2013-04-19 2013-04-17 50.731 120,252 -3,848 0.01% 6,100,494
2013-04-18 2013-04-16 49.691 124,100 +11,544 0.01% 6,166,697
2013-04-17 2013-04-15 51.563 112,556 -2,886 0.01% 5,803,677
2013-04-16 2013-04-12 51.251 115,442 -962 0.01% 5,916,484
2013-04-15 2013-04-11 51.459 116,404 +4,810 0.01% 5,989,989
2013-04-12 2013-04-10 51.355 111,594 +21,162 0.01% 5,730,872
2013-04-11 2013-04-09 50.523 90,432 +962 0.01% 4,568,896
2013-04-10 2013-04-08 50.419 89,470 -1,924 0.01% 4,510,992
2013-04-08 2013-04-03 52.082 91,394 -3,847 0.01% 4,760,015
2013-04-05 2013-04-02 51.667 95,241 +3,847 0.01% 4,920,772
2013-04-03 2013-03-28 52.914 91,394 +8,658 0.01% 4,836,023
2013-04-02 2013-03-27 55.305 82,736 +1,924 0.01% 4,575,716
2013-03-28 2013-03-26 55.097 80,812 -2,886 0.01% 4,452,507
2013-03-26 2013-03-22 56.033 83,698 -5,772 0.01% 4,689,826
2013-03-25 2013-03-21 55.409 89,470 -6,733 0.01% 4,957,441
2013-03-22 2013-03-20 55.097 96,203 +8,657 0.01% 5,300,507
2013-03-21 2013-03-19 54.889 87,546 +4,810 0.01% 4,805,329
2013-03-20 2013-03-18 55.825 82,736 -5,772 0.01% 4,618,721
2013-03-19 2013-03-15 55.409 88,508 +962 0.01% 4,904,138
2013-03-18 2013-03-14 55.305 87,546 +962 0.01% 4,841,733
2013-03-15 2013-03-13 54.993 86,584 +3,848 0.01% 4,761,527
2013-03-14 2013-03-12 56.345 82,736 -5,772 0.01% 4,661,726
2013-03-13 2013-03-11 57.176 88,508 +962 0.01% 5,060,555
2013-03-12 2013-03-08 58.320 87,546 -4,810 0.01% 5,105,662
2013-03-11 2013-03-07 57.800 92,356 -15,391 0.01% 5,338,175
2013-03-08 2013-03-06 57.280 107,747 -3,847 0.01% 6,171,769
2013-03-07 2013-03-05 55.825 111,594 -962 0.01% 6,229,713
2013-03-06 2013-03-04 55.825 112,556 +3,847 0.01% 6,283,416
2013-03-05 2013-03-01 55.721 108,709 -962 0.01% 6,057,357
2013-03-04 2013-02-28 55.929 109,671 +10,582 0.01% 6,133,763
2013-02-28 2013-02-26 55.617 99,089 +4,809 0.01% 5,511,022
2013-02-27 2013-02-25 57.592 94,280 -1,923 0.01% 5,429,780
2013-02-26 2013-02-22 56.864 96,203 -13,468 0.01% 5,470,523
2013-02-25 2013-02-21 56.656 109,671 +8,658 0.01% 6,213,570
2013-02-22 2013-02-20 59.567 101,013 +14,429 0.01% 6,017,066
2013-02-21 2013-02-19 58.528 86,584 -3,848 0.01% 5,067,561
2013-02-20 2013-02-18 58.112 90,432 -9,619 0.01% 5,255,171
2013-02-19 2013-02-15 57.592 100,051 +4,810 0.01% 5,762,144
2013-02-18 2013-02-14 58.112 95,241 -962 0.01% 5,534,631
2013-02-15 2013-02-08 58.008 96,203 -3,848 0.01% 5,580,533
2013-02-14 2013-02-07 57.696 100,051 -13,467 0.01% 5,772,545
2013-02-08 2013-02-06 57.592 113,518 +962 0.01% 6,537,736
2013-02-07 2013-02-05 56.968 112,556 -962 0.01% 6,412,127
2013-02-06 2013-02-04 57.696 113,518 -962 0.01% 6,549,537
2013-02-05 2013-02-01 57.280 114,480 -962 0.01% 6,557,437
2013-02-01 2013-01-30 57.072 115,442 -11,543 0.01% 6,588,539
2013-01-31 2013-01-29 55.825 126,985 +4,809 0.01% 7,088,912
2013-01-30 2013-01-28 55.617 122,176 +1,924 0.01% 6,795,049
2013-01-29 2013-01-25 55.825 120,252 -6,733 0.01% 6,713,044
2013-01-28 2013-01-24 56.137 126,985 +5,771 0.01% 7,128,515
2013-01-25 2013-01-23 56.552 121,214 +962 0.01% 6,854,955
2013-01-24 2013-01-22 59.047 120,252 +6,609 0.01% 7,100,575
2013-01-23 2013-01-21 54.265 113,643 +962 0.01% 6,166,888
2013-01-18 2013-01-16 54.265 112,681 +962 0.01% 6,114,685
2013-01-17 2013-01-15 54.577 111,719 -1,924 0.01% 6,097,324
2013-01-16 2013-01-14 54.265 113,643 +962 0.01% 6,166,888
2013-01-15 2013-01-11 54.577 112,681 -16,353 0.01% 6,149,827
2013-01-14 2013-01-10 54.577 129,034 -7,696 0.01% 7,042,330
2013-01-11 2013-01-09 53.538 136,730 -10,581 0.01% 7,320,217
2013-01-10 2013-01-08 52.186 147,311 +9,619 0.01% 7,687,618
2013-01-09 2013-01-07 53.018 137,692 +2,886 0.01% 7,300,150
2013-01-08 2013-01-04 53.954 134,806 -962 0.01% 7,273,266
2013-01-07 2013-01-03 53.746 135,768 +10,581 0.01% 7,296,942
2013-01-04 2013-01-02 52.914 125,187 +5,772 0.01% 6,624,146
2013-01-03 2012-12-31 51.667 119,415 +962 0.01% 6,169,759
2012-12-27 2012-12-20 52.186 118,453 +2,886 0.01% 6,181,625
2012-12-21 2012-12-19 52.394 115,567 -17,315 0.01% 6,055,044
2012-12-20 2012-12-18 51.043 132,882 -6,734 0.01% 6,782,668
2012-12-19 2012-12-17 50.939 139,616 -2,886 0.01% 7,111,876
2012-12-18 2012-12-14 51.563 142,502 -8,648 0.01% 7,347,770
2012-12-17 2012-12-13 50.419 151,150 +962 0.01% 7,620,839
2012-12-14 2012-12-12 50.419 150,188 -9,620 0.01% 7,572,336
2012-12-13 2012-12-11 49.899 159,808 -2,886 0.01% 7,974,302
2012-12-12 2012-12-10 49.899 162,694 -4,809 0.01% 8,118,311
2012-12-11 2012-12-07 49.172 167,503 +10,581 0.01% 8,236,385
2012-12-10 2012-12-06 49.172 156,922 +1,924 0.01% 7,716,101
2012-12-07 2012-12-05 49.483 154,998 +1,924 0.01% 7,669,834
2012-12-06 2012-12-04 48.756 153,074 +3,124 0.01% 7,463,236
2012-12-05 2012-12-03 48.860 149,950 -3,848 0.01% 7,326,511
2012-12-04 2012-11-30 48.860 153,798 +6,734 0.01% 7,514,524
2012-12-03 2012-11-29 49.276 147,064 -1,924 0.01% 7,246,656
2012-11-30 2012-11-28 48.756 148,988 +2,885 0.01% 7,264,020
2012-11-29 2012-11-27 49.068 146,103 -5,771 0.01% 7,168,925
2012-11-28 2012-11-26 48.964 151,874 -2,808 0.01% 7,436,306
2012-11-27 2012-11-23 49.276 154,682 -1,924 0.01% 7,622,036
2012-11-23 2012-11-21 47.404 156,606 +3,848 0.01% 7,423,798
2012-11-22 2012-11-20 47.820 152,758 +962 0.01% 7,304,907
2012-11-21 2012-11-19 48.444 151,796 +11,543 0.01% 7,353,586
2012-11-20 2012-11-16 48.340 140,253 +4,810 0.01% 6,779,818
2012-11-19 2012-11-15 48.028 135,443 +962 0.01% 6,505,062
2012-11-16 2012-11-14 49.172 134,481 +25,972 0.01% 6,612,641
2012-11-15 2012-11-13 49.691 108,509 -3,848 0.01% 5,391,959
2012-11-13 2012-11-09 50.419 112,357 +6,734 0.01% 5,664,933
2012-11-12 2012-11-08 51.147 105,623 -7,696 0.01% 5,402,273
2012-11-09 2012-11-07 51.667 113,319 -7,695 0.01% 5,854,799
2012-11-08 2012-11-06 51.043 121,014 +33,668 0.01% 6,176,892
2012-11-07 2012-11-05 53.850 87,346 -2,886 0.01% 4,703,549
2012-11-06 2012-11-02 54.473 90,232 -962 0.01% 4,915,241
2012-11-02 2012-10-31 53.434 91,194 +962 0.01% 4,872,842
2012-10-31 2012-10-29 52.914 90,232 -962 0.01% 4,774,537
2012-10-30 2012-10-26 53.018 91,194 -962 0.01% 4,834,921
2012-10-29 2012-10-25 52.914 92,156 -962 0.01% 4,876,344
2012-10-26 2012-10-24 53.226 93,118 -962 0.01% 4,956,288
2012-10-25 2012-10-22 53.226 94,080 -2,886 0.01% 5,007,491
2012-10-24 2012-10-19 53.018 96,966 -3,848 0.01% 5,140,940
2012-10-22 2012-10-18 52.290 100,814 -1,020 0.01% 5,271,591
2012-10-19 2012-10-17 52.186 101,834 -19,238 0.01% 5,314,341
2012-10-18 2012-10-16 49.483 121,072 +962 0.01% 5,991,059
2012-10-17 2012-10-15 49.276 120,110 +961 0.01% 5,918,483
2012-10-16 2012-10-12 49.068 119,149 +3,848 0.01% 5,846,357
2012-10-15 2012-10-11 48.652 115,301 +2,886 0.01% 5,609,599
2012-10-12 2012-10-10 48.964 112,415 -962 0.01% 5,504,249
2012-10-11 2012-10-09 48.964 113,377 +962 0.01% 5,551,352
2012-10-10 2012-10-08 49.172 112,415 +962 0.01% 5,527,622
2012-10-09 2012-10-05 49.587 111,453 +2,886 0.01% 5,526,664
2012-10-08 2012-10-04 49.483 108,567 +1,020 0.01% 5,372,268
2012-10-05 2012-10-03 49.587 107,547 +3,848 0.01% 5,332,975
2012-10-04 2012-09-28 49.691 103,699 +4,809 0.01% 5,152,943
2012-09-28 2012-09-26 49.587 98,890 -962 0.01% 4,903,697
2012-09-27 2012-09-25 50.003 99,852 +1,924 0.01% 4,992,922
2012-09-26 2012-09-24 51.504 97,928 -8,657 0.01% 5,043,717
2012-09-25 2012-09-21 50.350 106,585 +2,862 0.01% 5,366,605
2012-09-24 2012-09-20 50.246 103,723 -954 0.01% 5,211,622
2012-09-21 2012-09-19 50.770 104,677 +1,907 0.01% 5,314,457
2012-09-20 2012-09-18 50.560 102,770 +2,860 0.01% 5,196,078
2012-09-18 2012-09-14 50.980 99,910 -11,440 0.01% 5,093,397
2012-09-17 2012-09-13 48.672 111,350 +5,720 0.01% 5,419,641
2012-09-14 2012-09-12 49.511 105,630 -1,907 0.01% 5,229,878
2012-09-13 2012-09-11 48.987 107,537 +954 0.01% 5,267,895
2012-09-12 2012-09-10 49.721 106,583 -3,814 0.01% 5,299,423
2012-09-11 2012-09-07 48.672 110,397 -2,860 0.01% 5,373,256
2012-09-10 2012-09-06 46.259 113,257 -953 0.01% 5,239,212
2012-09-06 2012-09-04 46.889 114,210 +953 0.01% 5,355,178
2012-09-05 2012-09-03 47.413 113,257 +4,767 0.01% 5,369,895
2012-09-03 2012-08-30 47.833 108,490 +6,673 0.01% 5,189,396
2012-08-31 2012-08-29 50.141 101,817 -2,860 0.01% 5,105,173
2012-08-30 2012-08-28 49.197 104,677 +4,767 0.01% 5,149,753
2012-08-29 2012-08-27 50.350 99,910 -953 0.01% 5,030,515
2012-08-28 2012-08-24 50.350 100,863 +3,813 0.01% 5,078,499
2012-08-27 2012-08-23 51.295 97,050 -5,720 0.01% 4,978,135
2012-08-24 2012-08-22 50.350 102,770 +5,720 0.01% 5,174,518
2012-08-23 2012-08-21 51.295 97,050 -953 0.01% 4,978,135
2012-08-22 2012-08-20 51.190 98,003 +953 0.01% 5,016,739
2012-08-21 2012-08-17 51.085 97,050 -1,907 0.01% 4,957,775
2012-08-20 2012-08-16 50.141 98,957 +954 0.01% 4,961,771
2012-08-17 2012-08-15 50.980 98,003 +953 0.01% 4,996,178
2012-08-16 2012-08-14 51.190 97,050 -1,907 0.01% 4,967,955
2012-08-15 2012-08-13 50.455 98,957 -953 0.01% 4,992,912
2012-08-13 2012-08-09 50.980 99,910 -1,155 0.01% 5,093,397
2012-08-10 2012-08-08 50.665 101,065 -4,767 0.01% 5,120,474
2012-08-09 2012-08-07 49.931 105,832 +1,907 0.01% 5,284,285
2012-08-08 2012-08-06 49.931 103,925 -1,907 0.01% 5,189,067
2012-08-07 2012-08-03 48.987 105,832 +1,907 0.01% 5,184,372
2012-08-06 2012-08-02 49.931 103,925 +3,813 0.01% 5,189,067
2012-08-03 2012-08-01 50.665 100,112 -1,906 0.01% 5,072,191
2012-08-02 2012-07-31 50.665 102,018 -1,907 0.01% 5,168,758
2012-08-01 2012-07-30 50.350 103,925 -15,253 0.01% 5,232,673
2012-07-31 2012-07-27 49.931 119,178 -11,440 0.01% 5,950,663
2012-07-30 2012-07-26 47.833 130,618 -953 0.01% 6,247,844
2012-07-27 2012-07-25 47.728 131,571 +19,037 0.01% 6,279,627
2012-07-25 2012-07-23 49.931 112,534 +6,673 0.01% 5,618,922
2012-07-24 2012-07-20 53.078 105,861 -3,813 0.01% 5,618,868
2012-07-23 2012-07-19 52.973 109,674 -6,711 0.01% 5,809,749
2012-07-20 2012-07-18 51.399 116,385 -1,495 0.01% 5,982,124
2012-07-19 2012-07-17 50.665 117,880 -6,673 0.01% 5,972,409
2012-07-18 2012-07-16 49.197 124,553 +5,720 0.01% 6,127,585
2012-07-16 2012-07-12 49.826 118,833 +953 0.01% 5,920,971
2012-07-12 2012-07-10 50.665 117,880 -953 0.01% 5,972,409
2012-07-11 2012-07-09 50.455 118,833 +953 0.01% 5,995,763
2012-07-10 2012-07-06 51.085 117,880 -3,813 0.01% 6,021,870
2012-07-09 2012-07-05 50.350 121,693 +3,813 0.01% 6,127,300
2012-07-06 2012-07-04 50.980 117,880 -3,813 0.01% 6,009,505
2012-07-04 2012-06-29 49.197 121,693 -3,813 0.01% 5,986,882
2012-06-28 2012-06-26 46.994 125,506 -6,673 0.01% 5,898,000
2012-06-27 2012-06-25 45.945 132,179 +4,766 0.01% 6,072,938
2012-06-26 2012-06-22 47.204 127,413 +1,907 0.01% 6,014,348
2012-06-25 2012-06-21 47.099 125,506 +953 0.01% 5,911,166
2012-06-22 2012-06-20 48.462 124,553 +953 0.01% 6,036,128
2012-06-21 2012-06-19 48.567 123,600 -2,860 0.01% 6,002,909
2012-06-20 2012-06-18 48.148 126,460 -6,673 0.01% 6,088,750
2012-06-19 2012-06-15 46.469 133,133 +1,907 0.01% 6,186,596
2012-06-15 2012-06-13 46.574 131,226 +2,860 0.01% 6,111,744
2012-06-14 2012-06-12 47.099 128,366 -2,860 0.01% 6,045,868
2012-06-13 2012-06-11 47.728 131,226 -953 0.01% 6,263,161
2012-06-12 2012-06-08 45.315 132,179 -2,860 0.01% 5,989,747
2012-06-11 2012-06-07 45.420 135,039 -7,627 0.01% 6,133,515
2012-06-08 2012-06-06 45.001 142,666 +1,907 0.01% 6,420,075
2012-06-07 2012-06-05 44.371 140,759 +9,533 0.01% 6,245,667
2012-06-06 2012-06-04 48.360 131,226 +7,626 0.01% 6,346,121
2012-06-05 2012-06-01 50.416 123,600 +4,685 0.01% 6,231,395
2012-06-01 2012-05-30 51.498 118,915 -8,319 0.01% 6,123,849
2012-05-31 2012-05-29 51.390 127,234 +925 0.01% 6,538,494
2012-05-30 2012-05-28 49.334 126,309 +3,697 0.01% 6,231,320
2012-05-29 2012-05-25 49.550 122,612 -1,849 0.01% 6,075,463
2012-05-25 2012-05-23 49.767 124,461 +2,773 0.01% 6,194,012
2012-05-24 2012-05-22 50.524 121,688 -924 0.01% 6,148,165
2012-05-22 2012-05-18 49.767 122,612 +924 0.01% 6,101,993
2012-05-18 2012-05-16 49.658 121,688 -1,848 0.01% 6,042,843
2012-05-17 2012-05-15 50.632 123,536 -2,773 0.01% 6,254,899
2012-05-16 2012-05-14 50.957 126,309 +4,621 0.01% 6,436,298
2012-05-15 2012-05-11 50.957 121,688 -2,773 0.01% 6,200,826
2012-05-14 2012-05-10 51.498 124,461 +925 0.01% 6,409,456
2012-05-11 2012-05-09 51.498 123,536 +10,167 0.01% 6,361,820
2012-05-10 2012-05-08 52.796 113,369 +2,773 0.01% 5,985,426
2012-05-09 2012-05-07 52.471 110,596 +18,486 0.01% 5,803,127
2012-05-08 2012-05-04 56.258 92,110 -9,243 0.01% 5,181,924
2012-05-07 2012-05-03 55.176 101,353 -3,697 0.01% 5,592,264
2012-05-04 2012-05-02 55.501 105,050 -3,697 0.01% 5,830,346
2012-05-03 2012-04-30 54.311 108,747 -2,773 0.01% 5,906,115
2012-05-02 2012-04-27 52.363 111,520 +6,470 0.01% 5,839,545
2012-04-30 2012-04-26 53.770 105,050 +1,849 0.01% 5,648,503
2012-04-27 2012-04-25 53.878 103,201 +2,773 0.01% 5,560,248
2012-04-25 2012-04-23 53.445 100,428 +924 0.01% 5,367,384
2012-04-24 2012-04-20 54.094 99,504 -1,849 0.01% 5,382,592
2012-04-23 2012-04-19 54.635 101,353 -1,848 0.01% 5,537,438
2012-04-20 2012-04-18 54.202 103,201 +924 0.01% 5,593,743
2012-04-19 2012-04-17 54.419 102,277 -924 0.01% 5,565,791
2012-04-17 2012-04-13 54.202 103,201 -6,471 0.01% 5,593,743
2012-04-16 2012-04-12 52.147 109,672 +3,698 0.01% 5,719,048
2012-04-13 2012-04-11 52.688 105,974 -5,546 0.01% 5,583,534
2012-04-12 2012-04-10 53.337 111,520 +6,470 0.01% 5,948,132
2012-04-11 2012-04-05 54.419 105,050 +14,789 0.01% 5,716,694
2012-04-10 2012-04-03 56.474 90,261 +1,849 0.01% 5,097,433
2012-04-05 2012-04-02 54.852 88,412 +3,697 0.01% 4,849,535
2012-04-02 2012-03-29 55.717 84,715 +1,848 0.01% 4,720,070
2012-03-29 2012-03-27 58.097 82,867 +925 0.01% 4,814,341
2012-03-28 2012-03-26 58.422 81,942 -3,697 0.01% 4,787,196
2012-03-27 2012-03-23 56.691 85,639 -4,622 0.01% 4,854,939
2012-03-23 2012-03-21 56.474 90,261 +4,622 0.01% 5,097,433
2012-03-22 2012-03-20 56.691 85,639 +1,848 0.01% 4,854,939
2012-03-21 2012-03-19 58.205 83,791 +1,849 0.01% 4,877,088
2012-03-20 2012-03-16 59.720 81,942 -925 0.01% 4,893,578
2012-03-19 2012-03-15 59.071 82,867 +925 0.01% 4,895,028
2012-03-16 2012-03-14 60.477 81,942 -8,319 0.01% 4,955,635
2012-03-15 2012-03-13 57.989 90,261 -1,849 0.01% 5,234,146
2012-03-14 2012-03-12 57.448 92,110 -924 0.01% 5,291,542
2012-03-13 2012-03-09 57.989 93,034 -1,849 0.01% 5,394,950
2012-03-09 2012-03-07 55.825 94,883 -2,773 0.01% 5,296,866
2012-03-08 2012-03-06 55.501 97,656 +9,244 0.01% 5,419,974
2012-03-07 2012-03-05 58.855 88,412 -12,016 0.01% 5,203,446
2012-03-06 2012-03-02 57.556 100,428 -2,773 0.01% 5,780,260
2012-03-05 2012-03-01 57.773 103,201 +3,697 0.01% 5,962,194
2012-03-02 2012-02-29 58.097 99,504 +19,410 0.01% 5,780,904
2012-03-01 2012-02-28 59.071 80,094 -8,318 0.01% 4,731,224
2012-02-29 2012-02-27 58.205 88,412 +6,470 0.01% 5,146,055
2012-02-28 2012-02-24 59.287 81,942 -925 0.01% 4,858,118
2012-02-27 2012-02-23 58.530 82,867 +925 0.01% 4,850,202
2012-02-23 2012-02-21 59.720 81,942 +1,848 0.01% 4,893,578
2012-02-22 2012-02-20 61.018 80,094 -7,394 0.01% 4,887,199
2012-02-21 2012-02-17 61.559 87,488 -3,697 0.01% 5,385,694
2012-02-17 2012-02-15 62.317 91,185 +2,773 0.01% 5,682,334
2012-02-15 2012-02-13 62.208 88,412 -925 0.01% 5,499,966
2012-02-09 2012-02-07 60.586 89,337 +925 0.01% 5,412,530
2012-02-08 2012-02-06 62.641 88,412 -9,324 0.01% 5,538,226
2012-02-07 2012-02-03 59.504 97,736 +57 0.01% 5,815,649
2012-02-06 2012-02-02 58.422 97,679 -11,091 0.01% 5,706,579
2012-02-03 2012-02-01 56.366 108,770 -925 0.01% 6,130,950
2012-02-02 2012-01-31 55.825 109,695 +3,698 0.01% 6,123,750
2012-02-01 2012-01-30 56.583 105,997 +1,848 0.01% 5,997,582
2012-01-31 2012-01-27 58.205 104,149 -5,546 0.01% 6,062,033
2012-01-30 2012-01-26 56.258 109,695 -2,773 0.01% 6,171,221
2012-01-27 2012-01-20 54.960 112,468 -924 0.01% 6,181,211
2012-01-26 2012-01-19 54.202 113,392 +1,899 0.01% 6,146,120
2012-01-20 2012-01-18 54.202 111,493 -4,622 0.01% 6,043,190
2012-01-19 2012-01-17 54.419 116,115 -924 0.01% 6,318,838
2012-01-18 2012-01-16 53.878 117,039 +1,849 0.01% 6,305,810
2012-01-17 2012-01-13 53.986 115,190 -1,849 0.01% 6,218,652
2012-01-13 2012-01-11 55.284 117,039 -5,546 0.01% 6,470,419
2012-01-12 2012-01-10 53.770 122,585 -57 0.01% 6,591,354
2012-01-11 2012-01-09 53.770 122,642 -4,622 0.01% 6,594,419
2012-01-10 2012-01-06 51.606 127,264 +924 0.01% 6,567,572
2012-01-09 2012-01-05 52.039 126,340 -924 0.01% 6,574,562
2012-01-06 2012-01-04 51.930 127,264 -1,849 0.01% 6,608,878
2012-01-05 2012-01-03 51.065 129,113 -4,621 0.01% 6,593,149
2012-01-04 2011-12-30 48.793 133,734 -4,622 0.01% 6,525,282
2012-01-03 2011-12-29 49.334 138,356 +925 0.01% 6,825,646
2011-12-30 2011-12-28 50.416 137,431 +4,621 0.01% 6,928,696
2011-12-29 2011-12-23 51.173 132,810 -1,849 0.01% 6,796,304
2011-12-28 2011-12-22 50.199 134,659 -4,621 0.01% 6,759,807
2011-12-23 2011-12-21 49.442 139,280 +924 0.01% 6,886,299
2011-12-22 2011-12-20 48.685 138,356 -1,848 0.01% 6,735,835
2011-12-21 2011-12-19 48.577 140,204 +924 0.01% 6,810,636
2011-12-19 2011-12-15 49.009 139,280 +2,773 0.01% 6,826,025
2011-12-16 2011-12-14 49.550 136,507 +924 0.01% 6,763,964
2011-12-15 2011-12-13 49.658 135,583 -924 0.01% 6,732,848
2011-12-14 2011-12-12 49.442 136,507 -2,773 0.01% 6,749,196
2011-12-13 2011-12-09 48.901 139,280 -17,562 0.01% 6,810,956
2011-12-12 2011-12-08 49.767 156,842 -4,622 0.01% 7,805,507
2011-12-09 2011-12-07 49.767 161,464 +913 0.01% 8,035,529
2011-12-08 2011-12-06 48.468 160,551 +1,849 0.01% 7,781,654
2011-12-07 2011-12-05 50.957 158,702 -3,697 0.01% 8,086,940
2011-12-06 2011-12-02 49.442 162,399 +2,772 0.01% 8,029,351
2011-12-05 2011-12-01 50.199 159,627 -3,697 0.01% 8,013,186
2011-12-02 2011-11-30 47.603 163,324 -7,394 0.01% 7,774,699
2011-12-01 2011-11-29 48.468 170,718 -1,556 0.01% 8,274,433
2011-11-30 2011-11-28 47.062 172,274 -3,698 0.02% 8,107,555
2011-11-29 2011-11-25 45.547 175,972 +1,849 0.02% 8,015,056
2011-11-28 2011-11-24 46.196 174,123 -14,789 0.02% 8,043,868
2011-11-25 2011-11-23 45.764 188,912 +10,167 0.02% 8,645,315
2011-11-23 2011-11-21 46.629 178,745 -1,848 0.02% 8,334,740
2011-11-22 2011-11-18 47.603 180,593 -6,470 0.02% 8,596,754
2011-11-21 2011-11-17 47.711 187,063 +15,713 0.02% 8,924,983
2011-11-18 2011-11-16 47.495 171,350 +8,319 0.02% 8,138,222
2011-11-17 2011-11-15 49.442 163,031 -925 0.01% 8,060,599
2011-11-16 2011-11-14 49.118 163,956 +925 0.01% 8,053,118
2011-11-15 2011-11-11 47.819 163,031 -2,773 0.01% 7,796,028
2011-11-14 2011-11-10 47.170 165,804 +7,394 0.01% 7,821,002
2011-11-09 2011-11-07 49.226 158,410 +12,941 0.01% 7,797,850
2011-11-08 2011-11-04 51.173 145,469 +4,596 0.01% 7,444,105
2011-11-07 2011-11-03 50.308 140,873 +2,773 0.01% 7,086,987
2011-11-04 2011-11-02 52.580 138,100 +7,395 0.01% 7,261,241
2011-11-03 2011-11-01 52.255 130,705 +2,773 0.01% 6,829,993
2011-11-02 2011-10-31 52.688 127,932 +3,697 0.01% 6,740,453
2011-11-01 2011-10-28 55.501 124,235 -5,546 0.01% 6,895,126
2011-10-31 2011-10-27 54.419 129,781 -4,622 0.01% 7,062,525
2011-10-28 2011-10-26 53.012 134,403 -2,772 0.01% 7,125,018
2011-10-27 2011-10-25 50.632 137,175 -2,773 0.01% 6,945,471
2011-10-26 2011-10-24 49.767 139,948 -7,395 0.01% 6,964,748
2011-10-25 2011-10-21 46.737 147,343 -1,849 0.01% 6,886,430
2011-10-21 2011-10-19 45.872 149,192 +2,773 0.01% 6,843,721
2011-10-20 2011-10-18 46.954 146,419 +3,698 0.01% 6,874,927
2011-10-19 2011-10-17 50.740 142,721 -925 0.01% 7,241,718
2011-10-14 2011-10-12 48.252 143,646 -924 0.01% 6,931,214
2011-10-13 2011-10-11 48.036 144,570 -1,849 0.01% 6,944,517
2011-10-12 2011-10-10 46.196 146,419 +925 0.01% 6,764,041
2011-10-11 2011-10-07 47.495 145,494 -6,470 0.01% 6,910,198
2011-10-10 2011-10-06 44.357 151,964 -4,622 0.01% 6,740,707
2011-10-07 2011-10-04 41.544 156,586 -1,849 0.01% 6,505,266
2011-10-06 2011-10-03 43.600 158,435 -1,848 0.01% 6,907,757
2011-10-04 2011-09-30 45.872 160,283 -11,092 0.01% 7,352,486
2011-10-03 2011-09-28 47.720 171,375 +2,773 0.02% 8,178,047
2011-09-30 2011-09-27 47.062 168,602 -4,967 0.01% 7,934,743
2011-09-28 2011-09-26 43.837 173,569 -3,646 0.02% 7,608,701
2011-09-27 2011-09-23 44.100 177,215 -2,735 0.02% 7,815,188
2011-09-26 2011-09-22 42.476 179,950 +912 0.02% 7,643,637
2011-09-23 2011-09-21 44.319 179,038 -2,735 0.02% 7,934,863
2011-09-22 2011-09-20 43.398 181,773 -912 0.02% 7,888,574
2011-09-21 2011-09-19 43.881 182,685 -911 0.02% 8,016,333
2011-09-20 2011-09-16 45.855 183,596 -2,735 0.02% 8,418,842
2011-09-19 2011-09-15 44.210 186,331 -1,823 0.02% 8,237,644
2011-09-16 2011-09-14 43.793 188,154 -2,735 0.02% 8,239,804
2011-09-15 2011-09-12 44.868 190,889 +4,558 0.02% 8,564,797
2011-09-14 2011-09-09 48.269 186,331 +7,293 0.02% 8,993,954
2011-09-12 2011-09-08 50.243 179,038 +911 0.02% 8,995,464
2011-09-09 2011-09-07 51.121 178,127 -911 0.02% 9,106,019
2011-09-08 2011-09-06 49.475 179,038 +1,823 0.02% 8,857,979
2011-09-06 2011-09-02 50.572 177,215 +3,646 0.02% 8,962,193
2011-09-05 2011-09-01 51.450 173,569 -8,204 0.02% 8,930,132
2011-09-02 2011-08-31 51.121 181,773 +15,496 0.02% 9,292,406
2011-09-01 2011-08-30 54.083 166,277 -1,823 0.01% 8,992,739
2011-08-31 2011-08-29 52.657 168,100 +912 0.01% 8,851,601
2011-08-26 2011-08-24 50.243 167,188 -10,939 0.01% 8,400,081
2011-08-25 2011-08-23 50.792 178,127 +4,558 0.02% 9,047,396
2011-08-23 2011-08-19 50.572 173,569 -912 0.02% 8,777,806
2011-08-19 2011-08-17 53.973 174,481 +5,470 0.02% 9,417,294
2011-08-18 2011-08-16 55.180 169,011 -1,823 0.02% 9,326,009
2011-08-17 2011-08-15 55.070 170,834 -3,647 0.02% 9,407,861
2011-08-16 2011-08-12 52.986 174,481 -2,734 0.02% 9,245,026
2011-08-15 2011-08-11 51.560 177,215 +911 0.02% 9,137,160
2011-08-12 2011-08-10 51.450 176,304 -911 0.02% 9,070,848
2011-08-11 2011-08-09 48.488 177,215 -2,735 0.02% 8,592,818
2011-08-10 2011-08-08 51.231 179,950 -8,204 0.02% 9,218,953
2011-08-09 2011-08-05 52.766 188,154 +13,673 0.02% 9,928,220
2011-08-08 2011-08-04 56.606 174,481 -10,938 0.02% 9,876,674
2011-08-05 2011-08-03 57.484 185,419 +17,319 0.02% 10,658,557
2011-08-04 2011-08-02 60.446 168,100 +1,823 0.01% 10,160,900
2011-08-03 2011-08-01 61.323 166,277 -3,646 0.01% 10,196,635
2011-08-02 2011-07-29 60.775 169,923 +14,585 0.02% 10,327,015
2011-08-01 2011-07-28 62.201 155,338 +11,851 0.01% 9,662,147
2011-07-29 2011-07-27 62.749 143,487 +3,646 0.01% 9,003,709
2011-07-28 2011-07-26 62.530 139,841 -912 0.01% 8,744,244
2011-07-27 2011-07-25 61.543 140,753 +912 0.01% 8,662,303
2011-07-26 2011-07-22 62.420 139,841 -7,293 0.01% 8,728,903
2011-07-25 2011-07-21 61.323 147,134 +131 0.01% 9,022,725
2011-07-22 2011-07-20 61.652 147,003 +14,585 0.01% 9,063,071
2011-07-21 2011-07-19 61.213 132,418 -6,381 0.01% 8,105,767
2011-07-20 2011-07-18 60.226 138,799 +9,116 0.01% 8,359,332
2011-07-19 2011-07-15 60.884 129,683 +911 0.01% 7,895,668
2011-07-14 2011-07-12 60.007 128,772 +7,293 0.01% 7,727,191
2011-07-13 2011-07-11 63.956 121,479 +1,823 0.01% 7,769,313
2011-07-11 2011-07-07 65.163 119,656 +4,558 0.01% 7,797,112
2011-07-08 2011-07-06 65.711 115,098 -3,646 0.01% 7,563,233
2011-07-07 2011-07-05 67.028 118,744 -912 0.01% 7,959,133
2011-07-06 2011-07-04 66.369 119,656 +2,735 0.01% 7,941,503
2011-07-05 2011-06-30 65.931 116,921 -3,647 0.01% 7,708,677
2011-07-04 2011-06-29 63.956 120,568 -11,850 0.01% 7,711,049
2011-06-30 2011-06-28 61.981 132,418 -2,735 0.01% 8,207,452
2011-06-29 2011-06-27 61.762 135,153 +3,647 0.01% 8,347,318
2011-06-28 2011-06-24 63.408 131,506 -1,823 0.01% 8,338,468
2011-06-27 2011-06-23 61.323 133,329 +911 0.01% 8,176,158
2011-06-24 2011-06-22 61.433 132,418 -911 0.01% 8,134,820
2011-06-23 2011-06-21 61.762 133,329 -1,824 0.01% 8,234,664
2011-06-22 2011-06-20 60.994 135,153 -4,557 0.01% 8,243,532
2011-06-21 2011-06-17 61.433 139,710 -1,824 0.01% 8,582,788
2011-06-20 2011-06-16 62.859 141,534 +4,558 0.01% 8,896,686
2011-06-17 2011-06-15 65.711 136,976 +912 0.01% 9,000,863
2011-06-16 2011-06-14 66.369 136,064 +2,735 0.01% 9,030,493
2011-06-15 2011-06-13 67.028 133,329 -912 0.01% 8,936,731
2011-06-14 2011-06-10 65.821 134,241 -1,823 0.01% 8,835,870
2011-06-13 2011-06-09 65.382 136,064 +6,381 0.01% 8,896,156
2011-06-10 2011-06-08 67.247 129,683 +3,646 0.01% 8,720,801
2011-06-09 2011-06-07 67.686 126,037 +912 0.01% 8,530,924
2011-06-08 2011-06-03 68.783 125,125 +28,258 0.01% 8,606,459
2011-06-07 2011-06-02 71.196 96,867 +9,116 0.01% 6,896,574
2011-06-03 2011-06-01 73.171 87,751 +2,734 0.01% 6,420,824
2011-06-02 2011-05-31 76.020 85,017 -2,734 0.01% 6,462,965
2011-06-01 2011-05-30 74.897 87,751 +7,365 0.01% 6,572,268
2011-05-31 2011-05-27 76.132 80,386 -7,128 0.01% 6,119,944
2011-05-30 2011-05-26 74.784 87,514 -6,234 0.01% 6,544,691
2011-05-27 2011-05-25 72.988 93,748 +6,234 0.01% 6,842,467
2011-05-26 2011-05-24 74.335 87,514 +8,015 0.01% 6,505,383
2011-05-25 2011-05-23 75.683 79,499 +1,781 0.01% 6,016,708
2011-05-24 2011-05-20 77.367 77,718 +1,781 0.01% 6,012,820
2011-05-23 2011-05-19 78.378 75,937 -5,343 0.01% 5,951,771
2011-05-20 2011-05-18 77.255 81,280 +6,234 0.01% 6,279,275
2011-05-19 2011-05-17 77.367 75,046 +890 0.01% 5,806,095
2011-05-18 2011-05-16 77.030 74,156 +891 0.01% 5,712,257
2011-05-17 2011-05-13 77.704 73,265 -1,781 0.01% 5,692,984
2011-05-16 2011-05-12 76.806 75,046 +7,124 0.01% 5,763,961
2011-05-13 2011-05-11 78.490 67,922 +891 0.01% 5,331,200
2011-05-12 2011-05-09 78.602 67,031 -1,781 0.01% 5,268,792
2011-05-11 2011-05-06 77.143 68,812 +4,453 0.01% 5,308,334
2011-05-09 2011-05-05 78.602 64,359 -2,672 0.01% 5,058,767
2011-05-05 2011-05-03 78.602 67,031 +6,234 0.01% 5,268,792
2011-05-04 2011-04-29 80.287 60,797 +1,781 0.01% 4,881,188
2011-05-03 2011-04-28 80.624 59,016 +891 0.01% 4,758,078
2011-04-29 2011-04-27 80.062 58,125 +3,562 0.01% 4,653,609
2011-04-28 2011-04-26 81.185 54,563 +16,920 0.00% 4,429,696
2011-04-27 2011-04-21 84.329 37,643 -8,957 0.00% 3,174,399
2011-04-26 2011-04-20 80.624 46,600 -13,359 0.00% 3,757,056
2011-04-21 2011-04-19 77.816 59,959 +19,593 0.01% 4,665,788
2011-04-20 2011-04-18 80.399 40,366 +1,781 0.00% 3,245,384
2011-04-19 2011-04-15 81.410 38,585 -4,453 0.00% 3,141,188
2011-04-18 2011-04-14 79.388 43,038 -9,796 0.00% 3,416,716
2011-04-15 2011-04-13 78.490 52,834 -9,796 0.00% 4,146,943
2011-04-14 2011-04-12 77.030 62,630 -10,687 0.01% 4,824,406
2011-04-13 2011-04-11 76.469 73,317 +8,906 0.01% 5,606,465
2011-04-12 2011-04-08 77.143 64,411 +1,781 0.01% 4,968,830
2011-04-11 2011-04-07 77.592 62,630 +7,124 0.01% 4,859,570
2011-04-08 2011-04-06 78.602 55,506 -19,592 0.01% 4,362,901
2011-04-07 2011-04-04 75.795 75,098 -11,577 0.01% 5,692,060
2011-04-06 2011-04-01 74.560 86,675 +3,562 0.01% 6,462,481
2011-04-04 2011-03-31 73.774 83,113 +2,671 0.01% 6,131,570
2011-04-01 2011-03-30 74.111 80,442 +2,672 0.01% 5,961,618
2011-03-31 2011-03-29 72.426 77,770 +14,249 0.01% 5,632,603
2011-03-30 2011-03-28 73.998 63,521 -1,781 0.01% 4,700,457
2011-03-29 2011-03-25 74.897 65,302 -18,702 0.01% 4,890,910
2011-03-28 2011-03-24 72.090 84,004 +1,781 0.01% 6,055,811
2011-03-25 2011-03-23 72.876 82,223 +6,234 0.01% 5,992,049
2011-03-24 2011-03-22 74.335 75,989 -2,671 0.01% 5,648,668
2011-03-23 2011-03-21 73.549 78,660 +1,781 0.01% 5,785,389
2011-03-22 2011-03-18 72.426 76,879 -8,906 0.01% 5,568,071
2011-03-21 2011-03-17 70.405 85,785 +12,468 0.01% 6,039,712
2011-03-18 2011-03-16 73.437 73,317 -14,249 0.01% 5,384,183
2011-03-17 2011-03-15 71.304 87,566 +8,906 0.01% 6,243,766
2011-03-16 2011-03-14 73.886 78,660 +2,671 0.01% 5,811,887
2011-03-15 2011-03-11 73.998 75,989 +7,125 0.01% 5,623,070
2011-03-14 2011-03-10 75.234 68,864 +19,592 0.01% 5,180,890
2011-03-11 2011-03-09 76.806 49,272 +8,015 0.00% 3,784,370
2011-03-10 2011-03-08 78.041 41,257 -7,124 0.00% 3,219,733
2011-03-09 2011-03-07 75.571 48,381 +5,343 0.00% 3,656,177
2011-03-08 2011-03-04 76.918 43,038 -2,672 0.00% 3,310,396
2011-03-07 2011-03-03 75.683 45,710 -9,796 0.00% 3,459,461
2011-03-04 2011-03-02 74.448 55,506 +21,374 0.01% 4,132,290
2011-03-03 2011-03-01 75.795 34,132 -26,717 0.00% 2,587,038
2011-03-02 2011-02-28 73.886 60,849 +890 0.01% 4,495,900
2011-03-01 2011-02-25 73.662 59,959 +6,234 0.01% 4,416,676
2011-02-28 2011-02-24 70.630 53,725 +13,359 0.00% 3,794,586
2011-02-25 2011-02-23 74.448 40,366 +890 0.00% 3,005,153
2011-02-24 2011-02-22 75.571 39,476 +2,672 0.00% 2,983,222
2011-02-23 2011-02-21 77.479 36,804 -2,672 0.00% 2,851,553
2011-02-21 2011-02-17 79.725 39,476 +1,781 0.00% 3,147,233
2011-02-18 2011-02-16 77.255 37,695 -1,781 0.00% 2,912,122
2011-02-17 2011-02-15 75.907 39,476 -890 0.00% 2,996,520
2011-02-16 2011-02-14 76.020 40,366 -5,344 0.00% 3,068,610
2011-02-15 2011-02-11 71.977 45,710 -1,781 0.00% 3,290,081
2011-02-14 2011-02-10 69.844 47,491 +6,234 0.00% 3,316,951
2011-02-11 2011-02-09 73.437 41,257 +2,672 0.00% 3,029,792
2011-02-10 2011-02-08 74.335 38,585 -891 0.00% 2,868,229
2011-02-09 2011-02-07 75.571 39,476 +2,672 0.00% 2,983,222
2011-02-08 2011-02-02 78.378 36,804 -891 0.00% 2,884,615
2011-02-01 2011-01-28 76.357 37,695 +891 0.00% 2,878,260
2011-01-31 2011-01-27 77.929 36,804 -10,687 0.00% 2,868,084
2011-01-28 2011-01-26 73.437 47,491 -5,343 0.00% 3,487,598
2011-01-27 2011-01-25 71.191 52,834 +1,781 0.00% 3,761,318
2011-01-26 2011-01-24 70.967 51,053 +7,124 0.00% 3,623,061
2011-01-24 2011-01-20 74.111 43,929 +6,234 0.00% 3,255,612
2011-01-21 2011-01-19 77.255 37,695 -6,234 0.00% 2,912,122
2011-01-20 2011-01-18 74.335 43,929 +5,344 0.00% 3,265,477
2011-01-19 2011-01-17 75.795 38,585 -4,453 0.00% 2,924,554
2011-01-18 2011-01-14 75.346 43,038 +6,234 0.00% 3,242,739
2011-01-17 2011-01-13 75.458 36,804 -5,343 0.00% 2,777,165
2011-01-14 2011-01-12 76.469 42,147 +1,781 0.00% 3,222,932
2011-01-13 2011-01-11 73.437 40,366 -9,797 0.00% 2,964,359
2011-01-12 2011-01-10 69.844 50,163 +6,234 0.00% 3,503,574
2011-01-11 2011-01-07 70.068 43,929 +2,672 0.00% 3,078,033
2011-01-06 2011-01-04 71.977 41,257 -4,453 0.00% 2,969,566
2011-01-05 2011-01-03 69.731 45,710 -890 0.00% 3,187,426
2011-01-04 2010-12-31 68.945 46,600 -1,781 0.00% 3,212,859
2011-01-03 2010-12-29 68.159 48,381 -8,015 0.00% 3,297,622
2010-12-30 2010-12-28 65.352 56,396 +7,124 0.01% 3,685,604
2010-12-29 2010-12-24 66.700 49,272 +8,015 0.00% 3,286,427
2010-12-23 2010-12-21 68.384 41,257 -6,234 0.00% 2,821,320
2010-12-22 2010-12-20 66.138 47,491 -6,234 0.00% 3,140,971
2010-12-21 2010-12-17 63.331 53,725 +8,906 0.00% 3,402,459
2010-12-20 2010-12-16 64.903 44,819 +1,781 0.00% 2,908,890
2010-12-17 2010-12-15 67.373 43,038 +3,562 0.00% 2,899,617
2010-12-16 2010-12-14 70.293 39,476 -1,781 0.00% 2,774,884
2010-12-15 2010-12-13 69.731 41,257 -890 0.00% 2,876,912
2010-12-13 2010-12-09 67.823 42,147 +890 0.00% 2,858,518
2010-12-10 2010-12-08 68.159 41,257 +2,672 0.00% 2,812,054
2010-12-08 2010-12-06 71.079 38,585 -891 0.00% 2,742,582
2010-12-07 2010-12-03 70.742 39,476 -6,234 0.00% 2,792,615
2010-12-03 2010-12-01 68.609 45,710 +5,344 0.00% 3,136,099
2010-12-02 2010-11-30 68.833 40,366 +1,781 0.00% 2,778,520
2010-12-01 2010-11-29 69.956 38,585 -4,453 0.00% 2,699,255
2010-11-29 2010-11-25 67.037 43,038 -5,343 0.00% 2,885,119
2010-11-26 2010-11-24 64.454 48,381 +5,383 0.00% 3,118,344
2010-11-25 2010-11-23 64.454 42,998 -1,781 0.00% 2,771,389
2010-11-24 2010-11-22 66.251 44,779 -1,781 0.00% 2,966,633
2010-11-23 2010-11-19 65.352 46,560 +3,562 0.00% 3,042,799
2010-11-22 2010-11-18 66.251 42,998 +4,453 0.00% 2,848,640
2010-11-19 2010-11-17 66.924 38,545 -891 0.00% 2,579,596
2010-11-18 2010-11-16 68.721 39,436 -890 0.00% 2,710,077
2010-11-16 2010-11-12 70.068 40,326 +890 0.00% 2,825,577
2010-11-12 2010-11-10 70.405 39,436 +1,781 0.00% 2,776,500
2010-11-11 2010-11-09 72.090 37,655 -2,671 0.00% 2,714,532
2010-11-10 2010-11-08 71.528 40,326 -6,234 0.00% 2,884,443
2010-11-09 2010-11-05 69.058 46,560 -23,155 0.00% 3,215,329
2010-11-08 2010-11-04 65.914 69,715 -5,343 0.01% 4,595,171
2010-11-05 2010-11-03 65.352 75,058 -28,498 0.01% 4,905,207
2010-11-04 2010-11-02 62.208 103,556 +891 0.01% 6,442,025
2010-11-03 2010-11-01 62.770 102,665 -7,125 0.01% 6,444,238
2010-11-02 2010-10-29 60.973 109,790 +891 0.01% 6,694,220
2010-11-01 2010-10-28 60.187 108,899 +2,671 0.01% 6,554,296
2010-10-29 2010-10-27 60.299 106,228 +13,359 0.01% 6,405,465
2010-10-28 2010-10-26 62.770 92,869 -11,571 0.01% 5,829,347
2010-10-27 2010-10-25 62.096 104,440 -2,672 0.01% 6,485,289
2010-10-26 2010-10-22 61.871 107,112 +9,796 0.01% 6,627,154
2010-10-25 2010-10-21 63.219 97,316 -23,154 0.01% 6,152,194
2010-10-22 2010-10-20 61.422 120,470 +5,343 0.01% 7,399,521
2010-10-21 2010-10-19 62.320 115,127 +25,826 0.01% 7,174,762
2010-10-20 2010-10-18 63.106 89,301 -8,015 0.01% 5,635,468
2010-10-19 2010-10-15 63.106 97,316 +2,672 0.01% 6,141,266
2010-10-18 2010-10-14 63.106 94,644 +16,920 0.01% 5,972,646
2010-10-15 2010-10-13 63.556 77,724 +6,234 0.01% 4,939,795
2010-10-14 2010-10-12 63.780 71,490 +5,344 0.01% 4,559,644
2010-10-13 2010-10-11 64.005 66,146 -3,562 0.01% 4,233,658
2010-10-12 2010-10-08 63.780 69,708 -9,797 0.01% 4,445,988
2010-10-11 2010-10-07 63.106 79,505 +22,264 0.01% 5,017,277
2010-10-08 2010-10-06 64.678 57,241 +6,234 0.01% 3,702,261
2010-10-07 2010-10-05 64.117 51,007 +7,125 0.00% 3,270,418
2010-10-06 2010-10-04 66.026 43,882 -10,687 0.00% 2,897,351
2010-09-29 2010-09-27 64.571 54,569 -1,287 0.01% 3,523,584
2010-09-27 2010-09-22 64.231 55,856 +3,531 0.01% 3,587,704
2010-09-24 2010-09-21 64.684 52,325 -883 0.00% 3,384,614
2010-09-22 2010-09-20 64.005 53,208 +883 0.00% 3,405,565
2010-09-20 2010-09-16 64.571 52,325 +6,179 0.00% 3,378,686
2010-09-17 2010-09-15 66.157 46,146 -6,179 0.00% 3,052,887
2010-09-16 2010-09-14 65.477 52,325 +883 0.00% 3,426,106
2010-09-15 2010-09-13 65.364 51,442 -1,790 0.00% 3,362,462
2010-09-14 2010-09-10 64.571 53,232 -7,062 0.00% 3,437,252
2010-09-13 2010-09-09 63.325 60,294 -23,834 0.01% 3,818,121
2010-09-10 2010-09-08 62.306 84,128 -1,766 0.01% 5,241,638
2010-09-09 2010-09-07 62.759 85,894 -6,179 0.01% 5,390,591
2010-09-08 2010-09-06 62.532 92,073 -14,124 0.01% 5,757,516
2010-09-07 2010-09-03 61.399 106,197 -7,062 0.01% 6,520,416
2010-09-06 2010-09-02 59.700 113,259 -883 0.01% 6,761,563
2010-09-03 2010-09-01 58.907 114,142 -4,414 0.01% 6,723,766
2010-09-02 2010-08-31 59.473 118,556 -4,413 0.01% 7,050,933
2010-09-01 2010-08-30 59.020 122,969 +6,179 0.01% 7,257,668
2010-08-31 2010-08-27 58.794 116,790 +3,531 0.01% 6,866,521
2010-08-27 2010-08-25 58.114 113,259 +14,124 0.01% 6,581,939
2010-08-26 2010-08-24 58.680 99,135 +1,765 0.01% 5,817,288
2010-08-25 2010-08-23 59.473 97,370 +3,531 0.01% 5,790,929
2010-08-24 2010-08-20 60.040 93,839 +18,538 0.01% 5,634,080
2010-08-23 2010-08-19 60.946 75,301 -9,710 0.01% 4,589,303
2010-08-20 2010-08-18 59.813 85,011 +883 0.01% 5,084,787
2010-08-19 2010-08-17 60.153 84,128 +7,944 0.01% 5,060,563
2010-08-18 2010-08-16 60.833 76,184 -10,593 0.01% 4,634,489
2010-08-17 2010-08-13 59.813 86,777 +4,414 0.01% 5,190,418
2010-08-16 2010-08-12 59.587 82,363 +18,538 0.01% 4,907,741
2010-08-13 2010-08-11 61.513 63,825 +16,772 0.01% 3,926,037
2010-08-12 2010-08-10 63.891 47,053 +2,648 0.00% 3,006,285
2010-08-11 2010-08-09 65.024 44,405 +7,062 0.00% 2,887,404
2010-08-10 2010-08-06 66.270 37,343 -4,414 0.00% 2,474,736
2010-08-09 2010-08-05 66.044 41,757 -1,765 0.00% 2,757,793
2010-08-06 2010-08-04 65.364 43,522 +5,296 0.00% 2,844,778
2010-08-05 2010-08-03 66.497 38,226 -2,648 0.00% 2,541,913
2010-08-04 2010-08-02 67.856 40,874 +883 0.00% 2,773,561
2010-08-03 2010-07-30 66.610 39,991 -4,414 0.00% 2,663,811
2010-08-02 2010-07-29 64.571 44,405 +883 0.00% 2,867,283
2010-07-30 2010-07-28 64.571 43,522 -883 0.00% 2,810,266
2010-07-29 2010-07-27 64.231 44,405 -883 0.00% 2,852,192
2010-07-28 2010-07-26 63.778 45,288 +3,531 0.00% 2,888,386
2010-07-27 2010-07-23 65.364 41,757 +883 0.00% 2,729,411
2010-07-26 2010-07-22 65.364 40,874 -3,531 0.00% 2,671,694
2010-07-23 2010-07-21 62.645 44,405 -4,414 0.00% 2,781,767
2010-07-22 2010-07-20 60.720 48,819 -882 0.00% 2,964,268
2010-07-20 2010-07-16 60.040 49,701 -883 0.00% 2,984,041
2010-07-19 2010-07-15 60.606 50,584 -883 0.00% 3,065,707
2010-07-16 2010-07-14 60.493 51,467 -4,365 0.00% 3,113,392
2010-07-13 2010-07-09 59.247 55,832 -5,297 0.01% 3,307,872
2010-07-12 2010-07-08 58.114 61,129 +883 0.01% 3,552,454
2010-07-09 2010-07-07 56.641 60,246 +1,765 0.01% 3,412,416
2010-07-08 2010-07-06 57.548 58,481 +883 0.01% 3,365,443
2010-07-07 2010-07-05 56.641 57,598 -3,531 0.01% 3,262,430
2010-07-05 2010-06-30 58.794 61,129 -4,414 0.01% 3,594,003
2010-07-02 2010-06-29 57.548 65,543 +2,649 0.01% 3,771,845
2010-06-28 2010-06-24 59.134 62,894 +2,648 0.01% 3,719,148
2010-06-25 2010-06-23 59.813 60,246 -1,766 0.01% 3,603,511
2010-06-24 2010-06-22 58.907 62,012 -2,648 0.01% 3,652,943
2010-06-23 2010-06-21 58.567 64,660 +2,648 0.01% 3,786,954
2010-06-22 2010-06-18 57.208 62,012 -3,531 0.01% 3,547,569
2010-06-21 2010-06-17 56.528 65,543 -882 0.01% 3,705,021
2010-06-18 2010-06-15 55.962 66,425 -7,062 0.01% 3,717,254
2010-06-17 2010-06-14 54.829 73,487 -1,766 0.01% 4,029,208
2010-06-15 2010-06-11 53.243 75,253 -2,648 0.01% 4,006,687
2010-06-14 2010-06-10 52.903 77,901 +1,765 0.01% 4,121,200
2010-06-10 2010-06-08 52.676 76,136 -2,648 0.01% 4,010,576
2010-06-09 2010-06-07 52.790 78,784 +5,297 0.01% 4,158,988
2010-06-08 2010-06-04 54.829 73,487 +2,648 0.01% 4,029,208
2010-06-07 2010-06-03 54.716 70,839 -4,414 0.01% 3,875,996
2010-06-04 2010-06-02 53.583 75,253 +5,297 0.01% 4,032,262
2010-06-03 2010-06-01 53.809 69,956 +882 0.01% 3,764,284
2010-06-02 2010-05-31 55.055 69,074 -882 0.01% 3,802,898
2010-06-01 2010-05-28 54.489 69,956 +2,648 0.01% 3,811,832
2010-05-31 2010-05-27 54.489 67,308 -883 0.01% 3,667,546
2010-05-28 2010-05-26 52.337 68,191 +1,766 0.01% 3,568,887
2010-05-27 2010-05-25 52.450 66,425 +2,648 0.01% 3,483,985
2010-05-24 2010-05-19 54.376 63,777 +4,414 0.01% 3,467,920
2010-05-20 2010-05-18 56.641 59,363 +882 0.01% 3,362,402
2010-05-19 2010-05-17 56.641 58,481 +1,766 0.01% 3,312,444
2010-05-17 2010-05-13 61.007 56,715 -183 0.01% 3,460,029
2010-05-13 2010-05-11 58.943 56,898 -13,953 0.01% 3,353,747
2010-05-12 2010-05-10 58.828 70,851 -872 0.01% 4,168,056
2010-05-11 2010-05-07 55.962 71,723 +13,081 0.01% 4,013,733
2010-05-07 2010-05-05 58.599 58,642 +5,232 0.01% 3,436,370
2010-05-05 2010-05-03 61.925 53,410 +2,616 0.01% 3,307,399
2010-05-04 2010-04-30 63.186 50,794 +4,360 0.00% 3,209,477
2010-05-03 2010-04-29 63.301 46,434 -872 0.00% 2,939,310
2010-04-30 2010-04-28 64.562 47,306 +6,104 0.00% 3,054,181
2010-04-29 2010-04-27 65.824 41,202 +4,360 0.00% 2,712,067
2010-04-28 2010-04-26 67.314 36,842 -5,232 0.00% 2,479,999
2010-04-23 2010-04-21 65.136 42,074 -1,744 0.00% 2,740,516
2010-04-22 2010-04-20 65.365 43,818 +2,616 0.00% 2,864,162
2010-04-21 2010-04-19 65.136 41,202 +2,616 0.00% 2,683,718
2010-04-20 2010-04-16 66.741 38,586 -872 0.00% 2,575,271
2010-04-19 2010-04-15 67.085 39,458 -6,976 0.00% 2,647,044
2010-04-16 2010-04-14 66.397 46,434 +10,464 0.00% 3,083,081
2010-04-15 2010-04-13 67.888 35,970 -1,744 0.00% 2,441,925
2010-04-13 2010-04-09 67.888 37,714 +872 0.00% 2,560,322
2010-04-12 2010-04-08 68.347 36,842 -6,976 0.00% 2,518,023
2010-04-09 2010-04-07 67.773 43,818 -7,848 0.00% 2,969,684
2010-04-08 2010-04-01 66.168 51,666 +6,976 0.00% 3,418,620
2010-04-07 2010-03-31 65.594 44,690 +3,488 0.00% 2,931,410
2010-04-01 2010-03-30 66.970 41,202 -1,744 0.00% 2,759,315
2010-03-31 2010-03-29 66.856 42,946 +872 0.00% 2,871,187
2010-03-30 2010-03-26 66.397 42,074 +872 0.00% 2,793,589
2010-03-29 2010-03-25 66.168 41,202 -872 0.00% 2,726,241
2010-03-26 2010-03-24 65.709 42,074 +872 0.00% 2,764,640
2010-03-25 2010-03-23 65.136 41,202 +2,616 0.00% 2,683,718
2010-03-24 2010-03-22 65.709 38,586 +1,744 0.00% 2,535,447
2010-03-22 2010-03-18 67.544 36,842 -5,232 0.00% 2,488,449
2010-03-19 2010-03-17 67.544 42,074 -7,848 0.00% 2,841,838
2010-03-18 2010-03-16 65.594 49,922 +5,232 0.00% 3,274,600
2010-03-16 2010-03-12 65.938 44,690 +2,616 0.00% 2,946,785
2010-03-15 2010-03-11 65.824 42,074 +3,488 0.00% 2,769,465
2010-03-12 2010-03-10 67.429 38,586 +1,744 0.00% 2,601,820
2010-03-11 2010-03-09 68.805 36,842 +872 0.00% 2,534,922
2010-03-10 2010-03-08 68.805 35,970 -872 0.00% 2,474,924
2010-03-09 2010-03-05 68.461 36,842 -1,744 0.00% 2,522,248
2010-03-05 2010-03-03 68.117 38,586 +872 0.00% 2,628,369
2010-03-04 2010-03-02 66.970 37,714 -2,616 0.00% 2,525,723
2010-03-03 2010-03-01 66.856 40,330 -7,848 0.00% 2,696,292
2010-03-02 2010-02-26 64.104 48,178 +2,616 0.00% 3,088,380
2010-02-26 2010-02-24 63.071 45,562 +8,720 0.00% 2,873,662
2010-02-25 2010-02-23 64.218 36,842 -9,592 0.00% 2,365,928
2010-02-24 2010-02-22 61.466 46,434 -872 0.00% 2,854,113
2010-02-23 2010-02-19 59.861 47,306 +1,744 0.00% 2,831,763
2010-02-22 2010-02-18 61.466 45,562 -5,232 0.00% 2,800,514
2010-02-19 2010-02-17 61.581 50,794 -4,360 0.00% 3,127,929
2010-02-18 2010-02-12 60.205 55,154 +11,336 0.01% 3,320,523
2010-02-17 2010-02-11 61.237 43,818 -872 0.00% 2,683,268
2010-02-12 2010-02-10 60.319 44,690 -1,744 0.00% 2,695,667
2010-02-11 2010-02-09 58.484 46,434 +2,629 0.00% 2,715,667
2010-02-10 2010-02-08 57.796 43,805 -872 0.00% 2,531,771
2010-02-09 2010-02-05 59.402 44,677 +2,617 0.00% 2,653,896
2010-02-08 2010-02-04 62.039 42,060 +3,488 0.00% 2,609,376
2010-02-05 2010-02-03 65.021 38,572 +872 0.00% 2,507,988
2010-02-04 2010-02-02 62.383 37,700 -6,105 0.00% 2,351,855
2010-02-02 2010-01-29 59.746 43,805 +4,361 0.00% 2,617,168
2010-02-01 2010-01-28 62.383 39,444 -10,465 0.00% 2,460,651
2010-01-28 2010-01-26 59.975 49,909 -3,488 0.00% 2,993,304
2010-01-27 2010-01-25 62.613 53,397 -872 0.01% 3,343,334
2010-01-26 2010-01-22 62.842 54,269 +5,232 0.01% 3,410,379
2010-01-25 2010-01-21 65.250 49,037 -1,744 0.00% 3,199,679
2010-01-22 2010-01-20 67.773 50,781 -872 0.00% 3,441,588
2010-01-21 2010-01-19 68.003 51,653 -4,360 0.00% 3,512,533
2010-01-20 2010-01-18 65.480 56,013 -4,360 0.01% 3,667,711
2010-01-18 2010-01-14 65.709 60,373 -3,488 0.01% 3,967,049
2010-01-15 2010-01-13 64.218 63,861 -13,953 0.01% 4,101,039
2010-01-14 2010-01-12 65.480 77,814 -2,616 0.01% 5,095,233
2010-01-13 2010-01-11 63.760 80,430 -6,976 0.01% 5,128,178
2010-01-12 2010-01-08 60.549 87,406 -6,104 0.01% 5,292,311
2010-01-11 2010-01-07 60.090 93,510 -8,720 0.01% 5,619,007
2010-01-08 2010-01-06 60.205 102,230 -2,616 0.01% 6,154,714
2010-01-07 2010-01-05 61.007 104,846 -6,977 0.01% 6,396,372
2010-01-06 2010-01-04 58.828 111,823 -1,744 0.01% 6,578,376
2010-01-05 2009-12-31 57.911 113,567 -5,232 0.01% 6,576,786
2010-01-04 2009-12-29 56.650 118,799 +872 0.01% 6,729,921
2009-12-30 2009-12-28 57.223 117,927 -25,289 0.01% 6,748,139
2009-12-29 2009-12-24 57.338 143,216 -16,568 0.01% 8,211,675
2009-12-28 2009-12-22 55.159 159,784 -13,952 0.02% 8,813,503
2009-12-23 2009-12-21 53.783 173,736 -13,953 0.02% 9,344,001
2009-12-22 2009-12-18 52.521 187,689 -10,464 0.02% 9,857,675
2009-12-21 2009-12-17 50.801 198,153 +13,080 0.02% 10,066,409
2009-12-18 2009-12-16 52.636 185,073 -9,592 0.02% 9,741,503
2009-12-17 2009-12-15 53.095 194,665 -3,488 0.02% 10,335,680
2009-12-16 2009-12-14 53.209 198,153 -15,697 0.02% 10,543,598
2009-12-15 2009-12-11 51.833 213,850 +33,137 0.02% 11,084,546
2009-12-14 2009-12-10 52.980 180,713 +4,360 0.02% 9,574,180
2009-12-11 2009-12-09 54.356 176,353 +872 0.02% 9,585,867
2009-12-10 2009-12-08 54.700 175,481 -4,360 0.02% 9,598,839
2009-12-09 2009-12-07 55.847 179,841 +6,977 0.02% 10,043,565
2009-12-08 2009-12-04 56.764 172,864 +13,952 0.02% 9,812,507
2009-12-07 2009-12-03 57.223 158,912 -6,104 0.01% 9,093,424
2009-12-04 2009-12-02 56.191 165,016 -8,720 0.02% 9,272,404
2009-12-03 2009-12-01 55.159 173,736 +11,336 0.02% 9,583,080
2009-12-02 2009-11-30 55.274 162,400 -20,929 0.02% 8,976,422
2009-12-01 2009-11-27 52.407 183,329 +9,593 0.02% 9,607,659
2009-11-30 2009-11-26 56.420 173,736 +20,928 0.02% 9,802,235
2009-11-27 2009-11-25 57.108 152,808 +24,444 0.01% 8,726,612
2009-11-26 2009-11-24 57.567 128,364 -4,360 0.01% 7,389,536
2009-11-25 2009-11-23 57.223 132,724 +2,616 0.01% 7,594,868
2009-11-24 2009-11-20 57.223 130,108 +18,313 0.01% 7,445,172
2009-11-23 2009-11-19 58.140 111,795 +8,720 0.01% 6,499,808
2009-11-20 2009-11-18 59.058 103,075 +11,336 0.01% 6,087,385
2009-11-19 2009-11-17 59.517 91,739 +873 0.01% 5,459,986
2009-11-18 2009-11-16 60.434 90,866 +8,720 0.01% 5,491,389
2009-11-17 2009-11-13 60.893 82,146 +2,616 0.01% 5,002,086
2009-11-16 2009-11-12 61.695 79,530 -2,616 0.01% 4,906,632
2009-11-13 2009-11-11 61.351 82,146 -10,465 0.01% 5,039,766
2009-11-12 2009-11-10 59.746 92,611 -14,824 0.01% 5,533,125
2009-11-11 2009-11-09 58.140 107,435 -6,976 0.01% 6,246,316
2009-11-10 2009-11-06 56.994 114,411 +22,672 0.01% 6,520,702
2009-11-09 2009-11-05 56.764 91,739 +3,489 0.01% 5,207,502
2009-11-06 2009-11-04 57.452 88,250 +6,104 0.01% 5,070,171
2009-11-05 2009-11-03 57.223 82,146 -3,488 0.01% 4,700,642
2009-11-04 2009-11-02 58.370 85,634 +872 0.01% 4,998,437
2009-11-03 2009-10-30 58.140 84,762 -3,488 0.01% 4,928,098
2009-11-02 2009-10-29 56.764 88,250 +8,720 0.01% 5,009,451
2009-10-30 2009-10-28 58.484 79,530 +8,720 0.01% 4,651,268
2009-10-29 2009-10-27 60.778 70,810 +14,825 0.01% 4,303,687
2009-10-28 2009-10-23 62.383 55,985 +872 0.01% 3,492,535
2009-10-27 2009-10-22 61.810 55,113 +5,232 0.01% 3,406,536
2009-10-23 2009-10-21 62.498 49,881 -4,360 0.00% 3,117,467
2009-10-22 2009-10-20 62.383 54,241 -13,953 0.01% 3,383,739
2009-10-21 2009-10-19 60.893 68,194 +6,104 0.01% 4,152,512
2009-10-20 2009-10-16 60.319 62,090 +2,616 0.01% 3,745,222
2009-10-19 2009-10-15 60.893 59,474 -9,592 0.01% 3,621,528
2009-10-16 2009-10-14 60.434 69,066 -37,497 0.01% 4,173,930
2009-10-15 2009-10-13 58.943 106,563 -7,848 0.01% 6,281,159
2009-10-14 2009-10-12 58.026 114,411 +872 0.01% 6,638,784
2009-10-13 2009-10-09 58.140 113,539 +40,985 0.01% 6,601,205
2009-10-12 2009-10-08 58.714 72,554 +8,720 0.01% 4,259,921
2009-10-09 2009-10-07 59.058 63,834 +11,337 0.01% 3,769,897
2009-10-08 2009-10-06 58.370 52,497 +5,232 0.00% 3,064,238
2009-10-07 2009-10-05 58.140 47,265 -872 0.00% 2,748,007
2009-10-05 2009-09-30 58.943 48,137 +8,720 0.00% 2,837,346
2009-10-02 2009-09-29 62.159 39,417 -872 0.00% 2,450,139
2009-09-30 2009-09-28 60.192 40,289 +2,967 0.00% 2,425,061
2009-09-29 2009-09-25 61.581 37,322 +1,728 0.00% 2,298,314
2009-09-28 2009-09-24 61.349 35,594 -4,320 0.00% 2,183,663
2009-09-25 2009-09-23 62.622 39,914 +3,456 0.00% 2,499,513
2009-09-24 2009-09-22 63.433 36,458 -1,728 0.00% 2,312,631
2009-09-22 2009-09-18 63.317 38,186 +3,456 0.00% 2,417,822
2009-09-21 2009-09-17 64.359 34,730 +4,319 0.00% 2,235,180
2009-09-17 2009-09-15 62.507 30,411 +4,320 0.00% 1,900,891
2009-09-16 2009-09-14 65.053 26,091 +864 0.00% 1,697,305
2009-09-15 2009-09-11 65.864 25,227 -6,048 0.00% 1,661,540
2009-09-14 2009-09-10 62.854 31,275 +3,456 0.00% 1,965,758
2009-09-11 2009-09-09 63.317 27,819 -10,367 0.00% 1,761,415
2009-09-10 2009-09-08 63.433 38,186 -864 0.00% 2,422,242
2009-09-09 2009-09-07 62.159 39,050 +2,592 0.00% 2,427,326
2009-09-08 2009-09-04 62.391 36,458 -3,456 0.00% 2,274,649
2009-09-07 2009-09-03 60.307 39,914 -5,183 0.00% 2,407,109
2009-09-03 2009-09-01 58.224 45,097 -1,728 0.00% 2,625,721
2009-09-02 2009-08-31 58.224 46,825 +4,319 0.00% 2,726,331
2009-09-01 2009-08-28 60.886 42,506 -4,319 0.00% 2,588,027
2009-08-31 2009-08-27 59.729 46,825 +12,959 0.00% 2,796,793
2009-08-28 2009-08-26 62.970 33,866 -6,912 0.00% 2,132,533
2009-08-27 2009-08-25 62.391 40,778 -4,319 0.00% 2,544,178
2009-08-25 2009-08-21 60.423 45,097 +4,319 0.00% 2,724,903
2009-08-24 2009-08-20 62.159 40,778 +4,320 0.00% 2,534,738
2009-08-21 2009-08-19 60.307 36,458 -17,278 0.00% 2,198,687
2009-08-20 2009-08-18 60.655 53,736 +2,591 0.01% 3,259,339
2009-08-19 2009-08-17 60.886 51,145 +4,320 0.00% 3,114,023
2009-08-18 2009-08-14 64.590 46,825 -864 0.00% 3,024,439
2009-08-17 2009-08-13 64.127 47,689 +2,592 0.00% 3,058,165
2009-08-14 2009-08-12 63.896 45,097 +1,728 0.00% 2,881,506
2009-08-13 2009-08-11 67.021 43,369 +863 0.00% 2,906,637
2009-08-12 2009-08-10 67.021 42,506 -11,230 0.00% 2,848,798
2009-08-11 2009-08-07 63.085 53,736 +18,142 0.01% 3,389,961
2009-08-10 2009-08-06 68.989 35,594 +864 0.00% 2,455,590
2009-08-06 2009-08-04 65.516 34,730 -6,048 0.00% 2,275,381
2009-08-05 2009-08-03 61.696 40,778 +6,912 0.00% 2,515,857
2009-08-04 2009-07-31 59.266 33,866 -4,320 0.00% 2,007,089
2009-08-03 2009-07-30 58.455 38,186 +4,320 0.00% 2,232,176
2009-07-31 2009-07-29 59.613 33,866 +1,727 0.00% 2,018,850
2009-07-30 2009-07-28 61.581 32,139 -864 0.00% 1,979,142
2009-07-29 2009-07-27 60.423 33,003 -863 0.00% 1,994,145
2009-07-28 2009-07-24 59.960 33,866 +2,591 0.00% 2,030,610
2009-07-24 2009-07-22 59.497 31,275 -1,728 0.00% 1,860,773
2009-07-23 2009-07-21 59.844 33,003 -2,623 0.00% 1,975,044
2009-07-22 2009-07-20 59.034 35,626 -8,670 0.00% 2,103,149
2009-07-21 2009-07-17 57.066 44,296 -5,184 0.00% 2,527,809
2009-07-20 2009-07-16 56.256 49,480 -9,503 0.00% 2,783,549
2009-07-17 2009-07-15 52.899 58,983 -24,029 0.01% 3,120,153
2009-07-16 2009-07-14 49.658 83,012 -10,367 0.01% 4,122,219
2009-07-15 2009-07-13 46.301 93,379 -1,728 0.01% 4,323,566
2009-07-14 2009-07-10 48.269 95,107 +3,456 0.01% 4,590,726
2009-07-13 2009-07-09 49.542 91,651 +6,047 0.01% 4,540,606
2009-07-10 2009-07-08 49.311 85,604 +7,775 0.01% 4,221,206
2009-07-09 2009-07-07 51.163 77,829 +2,592 0.01% 3,981,957
2009-07-08 2009-07-06 52.320 75,237 -864 0.01% 3,936,432
2009-07-07 2009-07-03 52.783 76,101 +3,455 0.01% 4,016,873
2009-07-06 2009-07-02 53.015 72,646 -12,094 0.01% 3,851,324
2009-07-03 2009-06-30 51.742 84,740 -12,959 0.01% 4,384,589
2009-07-02 2009-06-29 51.047 97,699 +8,639 0.01% 4,987,255
2009-06-30 2009-06-26 52.320 89,060 +4,320 0.01% 4,659,657
2009-06-29 2009-06-25 48.848 84,740 +7,775 0.01% 4,139,365
2009-06-26 2009-06-24 50.005 76,965 +10,367 0.01% 3,848,663
2009-06-25 2009-06-23 49.890 66,598 -864 0.01% 3,322,548
2009-06-24 2009-06-22 51.163 67,462 -3,456 0.01% 3,451,551
2009-06-23 2009-06-19 50.931 70,918 +6,912 0.01% 3,611,952
2009-06-22 2009-06-18 50.121 64,006 +863 0.01% 3,208,052
2009-06-19 2009-06-17 51.047 63,143 +8,640 0.01% 3,223,270
2009-06-18 2009-06-16 52.783 54,503 +9,503 0.01% 2,876,856
2009-06-17 2009-06-15 54.983 45,000 +863 0.00% 2,474,224
2009-06-16 2009-06-12 57.529 44,137 +2,592 0.00% 2,539,172
2009-06-15 2009-06-11 58.108 41,545 +864 0.00% 2,414,100
2009-06-12 2009-06-10 57.761 40,681 +4,320 0.00% 2,349,768
2009-06-11 2009-06-09 56.025 36,361 +2,591 0.00% 2,037,108
2009-06-10 2009-06-08 58.224 33,770 +6,048 0.00% 1,966,219
2009-06-05 2009-06-03 62.275 27,722 -4,320 0.00% 1,726,393
2009-06-04 2009-06-02 60.423 32,042 +3,456 0.00% 1,936,079
2009-06-03 2009-06-01 61.928 28,586 -864 0.00% 1,770,272
2009-06-02 2009-05-29 55.099 29,450 -5,184 0.00% 1,622,651
2009-06-01 2009-05-27 51.163 34,634 -11,230 0.00% 1,771,976
2009-05-29 2009-05-26 47.227 45,864 +3,455 0.00% 2,166,032
2009-05-27 2009-05-25 47.922 42,409 +4,320 0.00% 2,032,316
2009-05-26 2009-05-22 50.717 38,089 +4,319 0.00% 1,931,777
2009-05-25 2009-05-21 52.369 33,770 +2,324 0.00% 1,768,491
2009-05-21 2009-05-19 54.492 31,446 -3,391 0.00% 1,713,548
2009-05-20 2009-05-18 50.599 34,837 -1,696 0.00% 1,762,735
2009-05-19 2009-05-15 48.241 36,533 -1,695 0.00% 1,762,372
2009-05-18 2009-05-14 47.769 38,228 +4,239 0.00% 1,826,104
2009-05-15 2009-05-13 50.128 33,989 -1,696 0.00% 1,703,790
2009-05-14 2009-05-12 50.128 35,685 +1,696 0.00% 1,788,807
2009-05-13 2009-05-11 51.543 33,989 -1,696 0.00% 1,751,897
2009-05-12 2009-05-08 52.840 35,685 +5,935 0.00% 1,885,613
2009-05-11 2009-05-07 54.256 29,750 -848 0.00% 1,614,112
2009-05-08 2009-05-06 49.892 30,598 -5,087 0.00% 1,526,590
2009-05-07 2009-05-05 48.241 35,685 -3,391 0.00% 1,721,464
2009-05-06 2009-05-04 46.519 39,076 -5,935 0.00% 1,817,757
2009-05-05 2009-04-30 43.593 45,011 -6,783 0.00% 1,962,183
2009-05-04 2009-04-29 40.810 51,794 +4,239 0.01% 2,113,705
2009-04-30 2009-04-28 39.866 47,555 +848 0.00% 1,895,840
2009-04-29 2009-04-27 41.989 46,707 -1,695 0.00% 1,961,195
2009-04-28 2009-04-24 43.263 48,402 +847 0.00% 2,094,023
2009-04-24 2009-04-22 41.895 47,555 +5,087 0.00% 1,992,315
2009-04-23 2009-04-21 45.292 42,468 +848 0.00% 1,923,454
2009-04-22 2009-04-20 46.943 41,620 -3,391 0.00% 1,953,773
2009-04-21 2009-04-17 44.395 45,011 -848 0.00% 1,998,284
2009-04-20 2009-04-16 43.876 45,859 +848 0.00% 2,012,132
2009-04-17 2009-04-15 45.905 45,011 +13,565 0.00% 2,066,238
2009-04-16 2009-04-14 46.519 31,446 -2,543 0.00% 1,462,821
2009-04-15 2009-04-09 44.160 33,989 +1,695 0.00% 1,500,939
2009-04-14 2009-04-08 44.679 32,294 -1,695 0.00% 1,442,848
2009-04-09 2009-04-07 45.103 33,989 +1,695 0.00% 1,533,011
2009-04-08 2009-04-06 47.297 32,294 -847 0.00% 1,527,408
2009-04-07 2009-04-03 47.769 33,141 +3,391 0.00% 1,583,104
2009-04-06 2009-04-02 46.990 29,750 -2,544 0.00% 1,397,961
2009-04-02 2009-03-31 42.084 32,294 +1,696 0.00% 1,359,050
2009-04-01 2009-03-30 42.508 30,598 +848 0.00% 1,300,669
2009-03-31 2009-03-27 47.132 29,750 -1,696 0.00% 1,402,172
2009-03-30 2009-03-26 45.952 31,446 -848 0.00% 1,445,018
2009-03-27 2009-03-25 41.706 32,294 +1,696 0.00% 1,346,862
2009-03-26 2009-03-24 44.584 30,598 -1,696 0.00% 1,364,186
2009-03-19 2009-03-17 35.337 32,294 -847 0.00% 1,141,176
2009-03-18 2009-03-16 35.809 33,141 -1,696 0.00% 1,186,742
2009-03-17 2009-03-13 33.025 34,837 -6,783 0.00% 1,150,503
2009-03-11 2009-03-09 31.374 41,620 -4,239 0.00% 1,305,788
2009-03-10 2009-03-06 31.374 45,859 +4,239 0.00% 1,438,782
2009-03-06 2009-03-04 31.799 41,620 -2,543 0.00% 1,323,460
2009-03-05 2009-03-03 30.242 44,163 -8,479 0.00% 1,335,566
2009-03-04 2009-03-02 29.487 52,642 +7,631 0.01% 1,552,249
2009-03-03 2009-02-27 30.336 45,011 -3,391 0.00% 1,365,458
2009-03-02 2009-02-26 30.902 48,402 -4,240 0.00% 1,495,731
2009-02-27 2009-02-25 31.327 52,642 +7,631 0.01% 1,649,109
2009-02-26 2009-02-24 31.846 45,011 +3,391 0.00% 1,433,413
2009-02-25 2009-02-23 33.025 41,620 -1,695 0.00% 1,374,513
2009-02-24 2009-02-20 32.223 43,315 +1,695 0.00% 1,395,751
2009-02-23 2009-02-19 33.025 41,620 -5,935 0.00% 1,374,513
2009-02-20 2009-02-18 32.554 47,555 -3,391 0.00% 1,548,083
2009-02-19 2009-02-17 31.987 50,946 +12,718 0.00% 1,629,629
2009-02-18 2009-02-16 34.205 38,228 +2,543 0.00% 1,307,581
2009-02-17 2009-02-13 34.724 35,685 +848 0.00% 1,239,117
2009-02-16 2009-02-12 33.214 34,837 -848 0.00% 1,157,077
2009-02-13 2009-02-11 35.243 35,685 +848 0.00% 1,257,637
2009-02-12 2009-02-10 37.649 34,837 -1,696 0.00% 1,311,573
2009-02-11 2009-02-09 37.036 36,533 -928 0.00% 1,353,019
2009-02-09 2009-02-05 35.526 37,461 -10,174 0.00% 1,330,832
2009-02-06 2009-02-04 33.639 47,635 -2,543 0.00% 1,602,376
2009-02-05 2009-02-03 32.412 50,178 -1,696 0.00% 1,626,368
2009-02-03 2009-01-30 33.025 51,874 -848 0.01% 1,713,155
2009-02-02 2009-01-29 31.374 52,722 -5,087 0.01% 1,654,102
2009-01-30 2009-01-23 29.534 57,809 -6,782 0.01% 1,707,335
2009-01-29 2009-01-22 29.628 64,591 -8,479 0.01% 1,913,729
2009-01-23 2009-01-21 28.779 73,070 +4,239 0.01% 2,102,896
2009-01-22 2009-01-20 29.251 68,831 +11,022 0.01% 2,013,375
2009-01-21 2009-01-19 30.949 57,809 -9,326 0.01% 1,789,156
2009-01-20 2009-01-16 30.666 67,135 +6,783 0.01% 2,058,786
2009-01-19 2009-01-15 30.572 60,352 +11,869 0.01% 1,845,081
2009-01-16 2009-01-14 32.648 48,483 -6,782 0.00% 1,582,867
2009-01-15 2009-01-13 31.799 55,265 +10,174 0.01% 1,757,353
2009-01-14 2009-01-12 34.346 45,091 +3,391 0.00% 1,548,710
2009-01-13 2009-01-09 36.233 41,700 +1,696 0.00% 1,510,936
2009-01-12 2009-01-08 38.262 40,004 +2,543 0.00% 1,530,640
2009-01-09 2009-01-07 39.347 37,461 -2,543 0.00% 1,473,989
2009-01-08 2009-01-06 39.536 40,004 -26,283 0.00% 1,581,599
2009-01-07 2009-01-05 39.583 66,287 +25,435 0.01% 2,623,851
2009-01-06 2009-01-02 36.328 40,852 +848 0.00% 1,484,065
2009-01-05 2008-12-31 35.337 40,004 +5,935 0.00% 1,413,625
2009-01-02 2008-12-29 35.715 34,069 -4,240 0.00% 1,216,758
2008-12-29 2008-12-22 37.743 38,309 +4,240 0.00% 1,445,905
2008-12-23 2008-12-19 37.790 34,069 -848 0.00% 1,287,481
2008-12-22 2008-12-18 40.102 34,917 -3,392 0.00% 1,400,247
2008-12-19 2008-12-17 38.687 38,309 -847 0.00% 1,482,052
2008-12-18 2008-12-16 36.800 39,156 +2,543 0.00% 1,440,926
2008-12-16 2008-12-12 36.139 36,613 +3,391 0.00% 1,323,162
2008-12-15 2008-12-11 40.102 33,222 -1,695 0.00% 1,332,274
2008-12-12 2008-12-10 39.206 34,917 +848 0.00% 1,368,948
2008-12-11 2008-12-09 38.734 34,069 -7,631 0.00% 1,319,628
2008-12-10 2008-12-08 36.847 41,700 -16,957 0.00% 1,536,512
2008-12-09 2008-12-05 31.846 58,657 +10,174 0.01% 1,867,981
2008-12-08 2008-12-04 31.374 48,483 +5,935 0.00% 1,521,108
2008-12-05 2008-12-03 32.978 42,548 +3,392 0.00% 1,403,154
2008-12-04 2008-12-02 32.223 39,156 +4,239 0.00% 1,261,734
2008-12-03 2008-12-01 35.148 34,917 -848 0.00% 1,227,275
2008-12-02 2008-11-28 34.818 35,765 -5,087 0.00% 1,245,270
2008-12-01 2008-11-27 32.695 40,852 -848 0.00% 1,335,658
2008-11-28 2008-11-26 31.940 41,700 -848 0.00% 1,331,906
2008-11-27 2008-11-25 30.666 42,548 -7,630 0.00% 1,304,792
2008-11-26 2008-11-24 30.195 50,178 +120 0.00% 1,515,103
2008-11-20 2008-11-18 32.554 50,058 +4,239 0.00% 1,629,564
2008-11-19 2008-11-17 36.092 45,819 -1,695 0.00% 1,653,697
2008-11-17 2008-11-13 32.837 47,514 -2,544 0.00% 1,560,198
2008-11-14 2008-11-12 36.564 50,058 +4,239 0.00% 1,830,307
2008-11-13 2008-11-11 38.923 45,819 +8,479 0.00% 1,783,399
2008-11-12 2008-11-10 40.810 37,340 -3,392 0.00% 1,523,840
2008-11-11 2008-11-07 39.630 40,732 +3,392 0.00% 1,614,224
2008-11-10 2008-11-06 41.046 37,340 +848 0.00% 1,532,648
2008-11-07 2008-11-05 43.641 36,492 -1,696 0.00% 1,592,532
2008-11-06 2008-11-04 42.508 38,188 +848 0.00% 1,623,307
2008-11-05 2008-11-03 44.820 37,340 +848 0.00% 1,673,581
2008-11-03 2008-10-30 42.320 36,492 -5,088 0.00% 1,544,326
2008-10-31 2008-10-29 37.036 41,580 +4,240 0.00% 1,539,937
2008-10-29 2008-10-27 31.374 37,340 -1,696 0.00% 1,171,507
2008-10-28 2008-10-24 35.384 39,036 -1,696 0.00% 1,381,260
2008-10-27 2008-10-23 37.743 40,732 -1,766 0.00% 1,537,356
2008-10-23 2008-10-21 45.575 42,498 -2,544 0.00% 1,936,843
2008-10-16 2008-10-14 53.076 45,042 -5,087 0.00% 2,390,667
2008-10-15 2008-10-13 48.476 50,129 -847 0.00% 2,430,075
2008-10-13 2008-10-09 45.056 50,976 -4,240 0.00% 2,296,773
2008-10-10 2008-10-08 40.102 55,216 -1,695 0.01% 2,214,281
2008-10-09 2008-10-06 46.849 56,911 -1,696 0.01% 2,666,210
2008-10-08 2008-10-03 53.194 58,607 +3,391 0.01% 3,117,561
2008-10-06 2008-10-02 56.497 55,216 +8,479 0.01% 3,119,531
2008-10-03 2008-09-30 58.227 46,737 +1,695 0.00% 2,721,335
2008-10-02 2008-09-29 57.272 45,042 +1,355 0.00% 2,579,647
2008-09-24 2008-09-22 67.772 43,687 -3,352 0.00% 2,960,751
2008-09-23 2008-09-19 62.999 47,039 -6,705 0.00% 2,963,421
2008-09-19 2008-09-17 58.942 53,744 +8,381 0.01% 3,167,804
2008-09-18 2008-09-16 60.136 45,363 +838 0.00% 2,727,933
2008-09-12 2008-09-10 66.579 44,525 -1,676 0.00% 2,964,419
2008-09-11 2008-09-09 67.414 46,201 -3,352 0.00% 3,114,592
2008-09-10 2008-09-08 68.846 49,553 -839 0.00% 3,411,514
2008-09-08 2008-09-04 67.414 50,392 +4,191 0.00% 3,397,124
2008-09-02 2008-08-29 69.442 46,201 -838 0.00% 3,208,306
2008-08-29 2008-08-27 70.158 47,039 -838 0.00% 3,300,174
2008-08-28 2008-08-26 66.459 47,877 -4,191 0.00% 3,181,878
2008-08-25 2008-08-20 65.147 52,068 +838 0.01% 3,392,071
2008-08-21 2008-08-19 64.312 51,230 -2,514 0.01% 3,294,690
2008-08-20 2008-08-18 65.624 53,744 +6,705 0.01% 3,526,907
2008-08-08 2008-08-05 67.414 47,039 -5,867 0.00% 3,171,085
2008-08-07 2008-08-04 68.846 52,906 +838 0.01% 3,642,354
2008-08-05 2008-08-01 70.278 52,068 +838 0.01% 3,659,212
2008-08-04 2008-07-31 71.829 51,230 -4,190 0.01% 3,679,783
2008-08-01 2008-07-30 72.903 55,420 +4,190 0.01% 4,040,258
2008-07-30 2008-07-28 73.380 51,230 +1,677 0.01% 3,759,247
2008-07-29 2008-07-25 75.170 49,553 +838 0.00% 3,724,877
2008-07-28 2008-07-24 75.647 48,715 -7,543 0.00% 3,685,135
2008-07-25 2008-07-23 73.738 56,258 +5,028 0.01% 4,148,338
2008-07-24 2008-07-22 71.590 51,230 -10,057 0.01% 3,667,558
2008-07-23 2008-07-21 71.590 61,287 +7,543 0.01% 4,387,539
2008-07-21 2008-07-17 68.368 53,744 -838 0.01% 3,674,396
2008-07-18 2008-07-16 66.817 54,582 +838 0.01% 3,647,026
2008-07-17 2008-07-15 69.442 53,744 +4,191 0.01% 3,732,109
2008-07-16 2008-07-14 72.903 49,553 -839 0.00% 3,612,539
2008-07-15 2008-07-11 71.351 50,392 -838 0.00% 3,595,540
2008-07-14 2008-07-10 69.800 51,230 +1,677 0.01% 3,575,869
2008-07-11 2008-07-09 69.084 49,553 -839 0.00% 3,423,339
2008-07-10 2008-07-08 66.340 50,392 -1,676 0.00% 3,343,011
2008-07-09 2008-07-07 67.772 52,068 +838 0.01% 3,528,748
2008-07-07 2008-07-03 66.817 51,230 +1,677 0.01% 3,423,054
2008-07-04 2008-07-02 70.158 49,553 +105 0.00% 3,476,552
2008-07-03 2008-06-30 71.948 49,448 +838 0.00% 3,557,685
2008-07-02 2008-06-27 71.590 48,610 -838 0.00% 3,479,992
2008-06-30 2008-06-26 72.545 49,448 +1,676 0.00% 3,587,184
2008-06-27 2008-06-25 73.976 47,772 -1,676 0.00% 3,534,000
2008-06-26 2008-06-24 72.783 49,448 +1,676 0.00% 3,598,984
2008-06-25 2008-06-23 74.334 47,772 +3,352 0.00% 3,551,100
2008-06-24 2008-06-20 75.766 44,420 -1,676 0.00% 3,365,532
2008-06-23 2008-06-19 75.289 46,096 +1,676 0.00% 3,470,516
2008-06-18 2008-06-16 77.317 44,420 -2,514 0.00% 3,434,432
2008-06-17 2008-06-13 74.096 46,934 +838 0.00% 3,477,607
2008-06-16 2008-06-12 75.647 46,096 +838 0.00% 3,487,016
2008-06-13 2008-06-11 77.675 45,258 -838 0.00% 3,515,424
2008-06-12 2008-06-10 79.346 46,096 +1,676 0.00% 3,657,516
2008-06-11 2008-06-06 83.283 44,420 -2,514 0.00% 3,699,435
2008-06-10 2008-06-05 82.329 46,934 +838 0.00% 3,864,008
2008-06-04 2008-06-02 83.044 46,096 -4,190 0.00% 3,828,017
2008-06-03 2008-05-30 80.300 50,286 +5,028 0.00% 4,037,974
2008-06-02 2008-05-29 81.971 45,258 +838 0.00% 3,709,826
2008-05-26 2008-05-22 83.044 44,420 +2,515 0.00% 3,688,835
2008-05-22 2008-05-20 85.192 41,905 -5,029 0.00% 3,569,977
2008-05-21 2008-05-19 87.578 46,934 -838 0.00% 4,110,409
2008-05-20 2008-05-16 86.863 47,772 +1,676 0.00% 4,149,600
2008-05-19 2008-05-15 86.863 46,096 -1,676 0.00% 4,004,018
2008-05-16 2008-05-14 87.115 47,772 +9,219 0.00% 4,161,648
2008-05-15 2008-05-13 87.961 38,553 -1,174 0.00% 3,391,144
2008-05-14 2008-05-09 85.786 39,727 +6,621 0.00% 3,408,009
2008-05-13 2008-05-08 89.410 33,106 +4,138 0.00% 2,960,023
2008-05-09 2008-05-07 93.156 28,968 -2,482 0.00% 2,698,544
2008-05-08 2008-05-06 99.197 31,450 +4,965 0.00% 3,119,755
2008-05-07 2008-05-05 99.801 26,485 +828 0.00% 2,643,241
2008-05-06 2008-05-02 97.747 25,657 -828 0.00% 2,507,905
2008-05-05 2008-04-30 96.660 26,485 +6,622 0.00% 2,560,039
2008-04-30 2008-04-28 97.506 19,863 +3,310 0.00% 1,936,757
2008-04-29 2008-04-25 100.043 16,553 -828 0.00% 1,656,013
2008-04-28 2008-04-24 105.118 17,381 -20,691 0.00% 1,827,051
2008-04-25 2008-04-23 97.506 38,072 -11,587 0.00% 3,712,239
2008-04-24 2008-04-22 94.848 49,659 -1,655 0.00% 4,710,037
2008-04-23 2008-04-21 91.827 51,314 -2,483 0.01% 4,712,009
2008-04-21 2008-04-17 91.344 53,797 +5,794 0.01% 4,914,015
2008-04-17 2008-04-15 86.994 48,003 +2,483 0.00% 4,175,972
2008-04-16 2008-04-14 86.511 45,520 +10,759 0.00% 3,937,966
2008-04-15 2008-04-11 92.310 34,761 +12,415 0.00% 3,208,797
2008-04-11 2008-04-09 88.444 22,346 +827 0.00% 1,976,367
2008-04-09 2008-04-07 96.297 21,519 -1,655 0.00% 2,072,226
2008-04-08 2008-04-03 93.760 23,174 -828 0.00% 2,172,798
2008-04-07 2008-04-02 89.894 24,002 -1,655 0.00% 2,157,630
2008-04-01 2008-03-28 89.290 25,657 -2,483 0.00% 2,290,904
2008-03-31 2008-03-27 84.577 28,140 -828 0.00% 2,380,010
2008-03-26 2008-03-20 78.536 28,968 +828 0.00% 2,275,037
2008-03-20 2008-03-18 77.570 28,140 -828 0.00% 2,182,809
2008-03-19 2008-03-17 72.737 28,968 +828 0.00% 2,107,035
2008-03-18 2008-03-14 79.624 28,140 +828 0.00% 2,240,609
2008-03-17 2008-03-13 81.436 27,312 +6,621 0.00% 2,224,181
2008-03-13 2008-03-11 94.243 20,691 -828 0.00% 1,949,992
2008-03-10 2008-03-06 93.639 21,519 -3,310 0.00% 2,015,025
2008-03-07 2008-03-05 89.531 24,829 +3,310 0.00% 2,222,973
2008-03-06 2008-03-04 92.189 21,519 +1,656 0.00% 1,983,825
2008-03-05 2008-03-03 95.935 19,863 +2,482 0.00% 1,905,557
2008-02-29 2008-02-27 102.701 17,381 -827 0.00% 1,785,050
2008-02-28 2008-02-26 97.747 18,208 -828 0.00% 1,779,785
2008-02-26 2008-02-22 94.243 19,036 +828 0.00% 1,794,019
2008-02-25 2008-02-21 95.210 18,208 +827 0.00% 1,733,585
2008-02-18 2008-02-14 94.485 17,381 -827 0.00% 1,642,246
2008-02-15 2008-02-13 91.948 18,208 -3,311 0.00% 1,674,185
2008-02-13 2008-02-11 86.873 21,519 +2,483 0.00% 1,869,423
2008-02-12 2008-02-06 92.310 19,036 +1,655 0.00% 1,757,218
2008-02-11 2008-02-04 101.251 17,381 -1,655 0.00% 1,759,849
2008-01-29 2008-01-25 97.506 19,036 -827 0.00% 1,856,119
2008-01-28 2008-01-24 89.410 19,863 -3,311 0.00% 1,775,960
2008-01-25 2008-01-23 89.773 23,174 -6,621 0.00% 2,080,398
2008-01-24 2008-01-22 77.570 29,795 -7,449 0.00% 2,311,187
2008-01-22 2008-01-18 90.377 37,244 +1,655 0.00% 3,366,004
2008-01-21 2008-01-17 91.464 35,589 +2,483 0.00% 3,255,130
2008-01-18 2008-01-16 94.848 33,106 +1,656 0.00% 3,140,024
2008-01-17 2008-01-15 101.493 31,450 +827 0.00% 3,191,954
2008-01-16 2008-01-14 106.084 30,623 +828 0.00% 3,248,620
2008-01-15 2008-01-11 108.380 29,795 +4,138 0.00% 3,229,182
2008-01-11 2008-01-09 108.259 25,657 +828 0.00% 2,777,605
2008-01-10 2008-01-08 109.105 24,829 -1,656 0.00% 2,708,967
2008-01-09 2008-01-07 107.655 26,485 +4,139 0.00% 2,851,244
2008-01-08 2008-01-04 112.367 22,346 +2,483 0.00% 2,510,958
2008-01-07 2008-01-03 109.226 19,863 +827 0.00% 2,169,551
2007-12-21 2007-12-19 115.146 19,036 -4,966 0.00% 2,191,923
2007-12-20 2007-12-18 109.951 24,002 +828 0.00% 2,639,037
2007-12-18 2007-12-14 115.871 23,174 -828 0.00% 2,685,198
2007-12-17 2007-12-13 114.663 24,002 +4,139 0.00% 2,752,139
2007-12-14 2007-12-12 118.771 19,863 +827 0.00% 2,359,147
2007-12-04 2007-11-30 122.033 19,036 -827 0.00% 2,323,024
2007-12-03 2007-11-29 117.925 19,863 -2,483 0.00% 2,342,347
2007-11-29 2007-11-27 107.776 22,346 +827 0.00% 2,408,359
2007-11-28 2007-11-26 108.742 21,519 -827 0.00% 2,340,029
2007-11-27 2007-11-23 99.560 22,346 -828 0.00% 2,224,763
2007-11-26 2007-11-22 96.781 23,174 -2,483 0.00% 2,242,798
2007-11-23 2007-11-21 104.272 25,657 +828 0.00% 2,675,305
2007-11-22 2007-11-20 112.246 24,829 +827 0.00% 2,786,966
2007-11-21 2007-11-19 113.334 24,002 +4,139 0.00% 2,720,238
2007-11-15 2007-11-13 114.059 19,863 -4,139 0.00% 2,265,549
2007-11-13 2007-11-09 123.725 24,002 +4,139 0.00% 2,969,642
2007-11-12 2007-11-08 124.691 19,863 -828 0.00% 2,476,744
2007-10-31 2007-10-29 125.295 20,691 -1,655 0.00% 2,592,489
2007-10-30 2007-10-26 123.725 22,346 -7,449 0.00% 2,764,753
2007-10-29 2007-10-25 115.267 29,795 -828 0.00% 3,434,381
2007-10-26 2007-10-24 104.272 30,623 +6,621 0.00% 3,193,120
2007-10-25 2007-10-23 108.742 24,002 -1,655 0.00% 2,610,037
2007-10-24 2007-10-22 104.030 25,657 +2,483 0.00% 2,669,105
2007-10-23 2007-10-18 109.830 23,174 -3,311 0.00% 2,545,198
2007-10-22 2007-10-17 109.951 26,485 +828 0.00% 2,912,045
2007-10-18 2007-10-16 110.555 25,657 +4,966 0.00% 2,836,505
2007-10-17 2007-10-15 113.938 20,691 +828 0.00% 2,357,490
2007-10-15 2007-10-11 115.146 19,863 -4,139 0.00% 2,287,149
2007-10-09 2007-10-05 112.971 24,002 -827 0.00% 2,711,538
2007-10-08 2007-10-04 107.534 24,829 +827 0.00% 2,669,967
2007-10-05 2007-10-03 114.786 24,002 +4,966 0.00% 2,755,088
2007-10-04 2007-10-02 119.761 19,036 +905 0.00% 2,279,763
2007-10-02 2007-09-27 118.305 18,131 -4,945 0.00% 2,144,980
2007-09-28 2007-09-25 112.359 23,076 +4,121 0.00% 2,592,796
2007-09-27 2007-09-24 114.422 18,955 -824 0.00% 2,168,864
2007-09-21 2007-09-19 110.054 19,779 -1,649 0.00% 2,176,750
2007-09-20 2007-09-18 104.836 21,428 +824 0.00% 2,246,427
2007-09-18 2007-09-14 101.924 20,604 -824 0.00% 2,100,041
2007-09-17 2007-09-13 99.254 21,428 -3,296 0.00% 2,126,825
2007-09-14 2007-09-12 94.886 24,724 +3,296 0.00% 2,345,970
2007-09-13 2007-09-11 95.008 21,428 +824 0.00% 2,035,824
2007-09-12 2007-09-10 94.401 20,604 -4,120 0.00% 1,945,038
2007-09-11 2007-09-07 94.280 24,724 -2,473 0.00% 2,330,970
2007-09-10 2007-09-06 93.794 27,197 +4,121 0.00% 2,550,923
2007-09-07 2007-09-05 95.736 23,076 +4,945 0.00% 2,209,197
2007-09-05 2007-09-03 99.740 18,131 -824 0.00% 1,808,383
2007-09-04 2007-08-31 98.890 18,955 -1,649 0.00% 1,874,469
2007-09-03 2007-08-30 97.070 20,604 -4,120 0.00% 2,000,039
2007-08-31 2007-08-29 92.581 24,724 +2,472 0.00% 2,288,970
2007-08-30 2007-08-28 97.070 22,252 -824 0.00% 2,160,011
2007-08-28 2007-08-24 94.158 23,076 -824 0.00% 2,172,797
2007-08-27 2007-08-23 93.430 23,900 -1,648 0.00% 2,232,984
2007-08-24 2007-08-22 90.033 25,548 -4,945 0.00% 2,300,158
2007-08-23 2007-08-21 85.058 30,493 +824 0.00% 2,593,672
2007-08-22 2007-08-20 85.179 29,669 -4,945 0.00% 2,527,184
2007-08-21 2007-08-17 80.083 34,614 +5,769 0.00% 2,771,996
2007-08-20 2007-08-16 81.903 28,845 +824 0.00% 2,362,497
2007-08-17 2007-08-15 86.393 28,021 +5,769 0.00% 2,420,809
2007-08-14 2007-08-10 92.217 22,252 -4,121 0.00% 2,052,010
2007-08-13 2007-08-09 97.070 26,373 -3,296 0.00% 2,560,038
2007-08-10 2007-08-08 92.460 29,669 -824 0.00% 2,743,183
2007-08-08 2007-08-06 86.757 30,493 -1,649 0.00% 2,645,472
2007-08-07 2007-08-03 90.761 32,142 +825 0.00% 2,917,235
2007-08-06 2007-08-02 89.669 31,317 +1,648 0.00% 2,808,158
2007-08-03 2007-08-01 89.790 29,669 -4,121 0.00% 2,663,983
2007-07-31 2007-07-27 89.790 33,790 +4,945 0.00% 3,034,009
2007-07-30 2007-07-26 96.100 28,845 -2,472 0.00% 2,771,996
2007-07-27 2007-07-25 96.828 31,317 +824 0.00% 3,032,354
2007-07-25 2007-07-23 97.313 30,493 -4,945 0.00% 2,967,368
2007-07-24 2007-07-20 95.008 35,438 +2,472 0.00% 3,366,882
2007-07-20 2007-07-18 93.673 32,966 +5,769 0.00% 3,088,022
2007-07-19 2007-07-17 95.978 27,197 +4,945 0.00% 2,610,324
2007-07-16 2007-07-12 99.254 22,252 -4,121 0.00% 2,208,611
2007-07-12 2007-07-10 97.070 26,373 +4,121 0.00% 2,560,038
2007-07-11 2007-07-09 98.162 22,252 -3,296 0.00% 2,184,311
2007-07-10 2007-07-06 97.920 25,548 -825 0.00% 2,501,655
2007-07-09 2007-07-05 99.012 26,373 -824 0.00% 2,611,239
2007-07-06 2007-07-04 97.070 27,197 -824 0.00% 2,640,024
2007-07-05 2007-07-03 95.250 28,021 -3,296 0.00% 2,669,010
2007-07-03 2007-06-28 93.066 31,317 -7,418 0.00% 2,914,556
2007-06-29 2007-06-27 90.761 38,735 +4,121 0.00% 3,515,621
2007-06-28 2007-06-26 91.125 34,614 -1,648 0.00% 3,154,196
2007-06-27 2007-06-25 90.761 36,262 -9,066 0.00% 3,291,169
2007-06-26 2007-06-22 91.853 45,328 0.00% 4,163,507

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top