History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 4,312,000 +0 0.10% 63,817,600
2025-10-13 2025-10-09 14.760 4,312,000 +0 0.10% 63,645,120
2025-10-10 2025-10-08 14.540 4,312,000 +0 0.10% 62,696,480
2025-10-09 2025-10-06 14.660 4,312,000 +0 0.10% 63,213,920
2025-10-08 2025-10-03 14.700 4,312,000 +0 0.10% 63,386,400
2025-10-06 2025-10-02 14.600 4,312,000 +0 0.10% 62,955,200
2025-10-03 2025-09-30 14.570 4,312,000 +0 0.10% 62,825,840
2025-10-02 2025-09-29 14.510 4,312,000 +0 0.10% 62,567,120
2025-09-30 2025-09-26 14.540 4,312,000 +0 0.10% 62,696,480
2025-09-29 2025-09-25 14.954 4,312,000 +0 0.10% 64,483,051
2025-09-26 2025-09-24 15.361 4,312,000 +73,333 0.10% 66,237,691
2025-09-25 2025-09-23 15.331 4,238,667 +0 0.10% 64,981,845
2025-09-24 2025-09-22 15.422 4,238,667 +0 0.10% 65,369,925
2025-09-23 2025-09-19 15.809 4,238,667 +0 0.10% 67,008,485
2025-09-22 2025-09-18 15.799 4,238,667 +0 0.10% 66,965,365
2025-09-19 2025-09-17 15.778 4,238,667 +106,164 0.10% 66,879,125
2025-09-04 2025-09-02 14.568 4,132,503 +1,966 0.10% 60,201,274
2025-08-27 2025-08-25 16.063 4,130,537 -290 0.10% 66,349,573
2025-08-18 2025-08-14 16.236 4,130,827 +21,625 0.10% 67,068,622
2025-08-12 2025-08-08 16.287 4,109,202 -1,966 0.10% 66,926,530
2025-08-11 2025-08-07 16.073 4,111,168 -15,727 0.10% 66,080,268
2025-08-08 2025-08-06 15.768 4,126,895 +5,898 0.10% 65,073,566
2025-08-01 2025-07-30 16.012 4,120,997 -5,898 0.10% 65,986,716
2025-07-30 2025-07-28 15.748 4,126,895 +9,830 0.10% 64,989,600
2025-07-29 2025-07-25 15.890 4,117,065 +5,897 0.10% 65,421,160
2025-07-28 2025-07-24 15.646 4,111,168 -580 0.10% 64,323,704
2025-07-25 2025-07-23 15.585 4,111,748 -104,352 0.10% 64,081,806
2025-07-24 2025-07-22 15.463 4,216,100 -589,796 0.10% 65,193,452
2025-07-15 2025-07-11 15.341 4,805,896 -245,748 0.12% 73,726,768
2025-06-05 2025-06-03 16.219 5,051,644 +210,264 0.12% 81,934,954
2025-05-16 2025-05-14 14.500 4,841,380 -1,884 0.12% 70,199,334
2025-05-15 2025-05-13 14.224 4,843,264 -9,420 0.12% 68,889,981
2025-05-12 2025-05-08 13.757 4,852,684 -1,885 0.12% 66,757,511
2025-04-28 2025-04-24 13.141 4,854,569 +3,769 0.12% 63,794,677
2025-04-15 2025-04-11 13.014 4,850,800 -9,421 0.12% 63,127,263
2025-04-09 2025-04-07 12.483 4,860,221 -7,537 0.12% 60,670,345
2025-03-26 2025-03-24 14.181 4,867,758 +9,421 0.12% 69,031,698
2025-02-25 2025-02-21 13.523 4,858,337 -18,841 0.12% 65,700,729
2025-02-18 2025-02-14 13.629 4,877,178 -3,769 0.12% 66,473,225
2024-11-27 2024-11-25 13.396 4,880,947 -9,421 0.12% 65,384,765
2024-11-22 2024-11-20 13.714 4,890,368 -1,884 0.12% 67,068,281
2024-11-12 2024-11-08 13.460 4,892,252 +1,884 0.12% 65,847,789
2024-10-25 2024-10-23 14.500 4,890,368 -1,884 0.12% 70,909,653
2024-10-21 2024-10-17 14.075 4,892,252 +1,884 0.12% 68,859,754
2024-10-14 2024-10-09 13.651 4,890,368 -3,768 0.12% 66,756,819
2024-10-10 2024-10-08 14.012 4,894,136 -1,884 0.12% 68,574,569
2024-10-09 2024-10-07 14.542 4,896,020 +3,768 0.12% 71,199,488
2024-10-08 2024-10-04 14.288 4,892,252 -1,884 0.12% 69,898,362
2024-10-07 2024-10-03 14.012 4,894,136 -45,220 0.12% 68,574,569
2024-10-03 2024-09-30 13.141 4,939,356 +3,769 0.12% 64,908,877
2024-10-02 2024-09-27 13.311 4,935,587 +1,884 0.12% 65,697,595
2024-09-24 2024-09-20 13.221 4,933,703 +100,935 0.12% 65,226,340
2024-09-04 2024-09-02 13.351 4,832,768 -1,846 0.12% 64,520,367
2024-09-02 2024-08-29 12.765 4,834,614 +1,422 0.12% 61,715,929
2024-07-26 2024-07-24 13.026 4,833,192 -3,691 0.12% 62,954,777
2024-07-17 2024-07-15 12.960 4,836,883 +3,691 0.12% 62,688,364
2024-07-11 2024-07-09 13.437 4,833,192 -20,301 0.12% 64,945,028
2024-07-09 2024-07-05 13.351 4,853,493 -34,403 0.13% 64,797,059
2024-07-08 2024-07-04 13.091 4,887,896 +34,403 0.13% 63,985,132
2024-06-24 2024-06-20 13.815 4,853,493 +176,153 0.13% 67,049,363
2024-06-21 2024-06-19 13.860 4,677,340 +17,341 0.13% 64,827,032
2024-06-13 2024-06-11 13.589 4,659,999 -3,544 0.13% 63,324,408
2024-06-11 2024-06-06 14.131 4,663,543 -8,860 0.13% 65,899,049
2024-05-22 2024-05-20 13.205 4,672,403 -17,720 0.13% 61,699,975
2024-05-16 2024-05-13 13.408 4,690,123 -12,404 0.13% 62,886,801
2024-05-08 2024-05-06 11.986 4,702,527 -5,317 0.13% 56,365,666
2024-04-11 2024-04-09 11.061 4,707,844 -51,388 0.13% 52,072,325
2024-04-09 2024-04-05 10.598 4,759,232 -5,316 0.13% 50,438,400
2024-04-08 2024-04-03 10.790 4,764,548 -5,317 0.13% 51,408,914
2024-03-15 2024-03-13 10.745 4,769,865 +51,389 0.13% 51,250,944
2024-03-13 2024-03-11 10.733 4,718,476 +3,544 0.13% 50,645,527
2024-02-29 2024-02-27 10.982 4,714,932 -1,485 0.13% 51,778,219
2024-02-28 2024-02-26 10.993 4,716,417 +1,485 0.13% 51,847,758
2024-02-26 2024-02-22 11.061 4,714,932 -8,860 0.13% 52,150,724
2024-02-20 2024-02-16 10.632 4,723,792 -3,544 0.13% 50,222,751
2023-12-19 2023-12-15 11.422 4,727,336 -28,352 0.13% 53,995,282
2023-12-15 2023-12-13 11.309 4,755,688 +28,352 0.13% 53,782,366
2023-12-14 2023-12-12 11.399 4,727,336 -49,617 0.13% 53,888,572
2023-12-13 2023-12-11 11.286 4,776,953 -1,772 0.13% 53,915,023
2023-12-11 2023-12-07 11.253 4,778,725 +49,617 0.13% 53,773,218
2023-12-05 2023-12-01 11.557 4,729,108 -10,632 0.13% 54,656,022
2023-12-04 2023-11-30 11.286 4,739,740 +10,632 0.13% 53,495,019
2023-11-27 2023-11-23 11.670 4,729,108 +8,860 0.13% 55,189,772
2023-11-22 2023-11-20 11.467 4,720,248 -8,860 0.13% 54,127,423
2023-11-21 2023-11-17 11.354 4,729,108 +8,860 0.13% 53,695,272
2023-11-16 2023-11-14 11.377 4,720,248 -7,088 0.13% 53,701,223
2023-11-10 2023-11-08 11.286 4,727,336 +7,088 0.13% 53,355,022
2023-11-09 2023-11-07 11.422 4,720,248 -7,088 0.13% 53,914,323
2023-11-01 2023-10-30 11.185 4,727,336 +7,088 0.13% 52,874,827
2023-10-31 2023-10-27 11.196 4,720,248 -1,772 0.13% 52,848,823
2023-10-24 2023-10-19 11.128 4,722,020 +7,088 0.13% 52,548,892
2023-10-19 2023-10-17 11.286 4,714,932 -3,544 0.13% 53,215,024
2023-10-17 2023-10-13 11.354 4,718,476 +3,544 0.13% 53,574,554
2023-10-16 2023-10-12 11.399 4,714,932 -7,088 0.13% 53,747,174
2023-10-10 2023-10-06 11.151 4,722,020 -26,580 0.13% 52,655,483
2023-10-03 2023-09-28 10.982 4,748,600 +3,544 0.13% 52,147,952
2023-09-29 2023-09-27 11.117 4,745,056 +3,544 0.13% 52,751,693
2023-09-27 2023-09-25 11.507 4,741,512 +384,531 0.13% 54,558,370
2023-09-26 2023-09-22 11.391 4,356,981 +96,142 0.12% 49,630,905
2023-08-24 2023-08-22 10.745 4,260,839 -1,733 0.12% 45,781,939
2023-08-21 2023-08-17 11.010 4,262,572 -6,932 0.12% 46,932,045
2023-08-18 2023-08-16 10.837 4,269,504 +6,932 0.12% 46,269,243
2023-07-18 2023-07-13 12.441 4,262,572 -8,665 0.12% 53,032,227
2023-07-11 2023-07-07 12.164 4,271,237 +8,665 0.12% 51,956,951
2023-06-09 2023-06-07 14.088 4,262,572 +218,967 0.12% 60,052,728
2023-06-02 2023-05-31 13.821 4,043,605 -3,287 0.12% 55,885,548
2023-03-24 2023-03-22 15.159 4,046,892 -1,644 0.12% 61,346,828
2023-03-23 2023-03-21 15.013 4,048,536 -3,288 0.12% 60,780,689
2023-03-21 2023-03-17 14.648 4,051,824 -14,795 0.12% 59,351,201
2023-03-15 2023-03-13 14.137 4,066,619 -4,932 0.12% 57,489,968
2023-03-10 2023-03-08 14.088 4,071,551 +3,288 0.12% 57,361,552
2023-03-08 2023-03-06 14.186 4,068,263 -6,576 0.12% 57,711,190
2023-03-06 2023-03-02 13.942 4,074,839 -4,932 0.12% 56,812,974
2023-03-02 2023-02-28 13.383 4,079,771 +8,220 0.12% 54,598,527
2023-02-23 2023-02-21 13.577 4,071,551 -6,576 0.12% 55,281,081
2023-02-08 2023-02-06 13.310 4,078,127 -1,644 0.12% 54,278,836
2023-02-07 2023-02-03 13.407 4,079,771 +4,932 0.12% 54,697,797
2023-01-31 2023-01-27 13.504 4,074,839 +1,644 0.12% 55,028,274
2023-01-30 2023-01-26 13.626 4,073,195 +6,576 0.12% 55,501,623
2023-01-27 2023-01-20 13.748 4,066,619 +16,439 0.12% 55,906,768
2023-01-19 2023-01-17 13.383 4,050,180 +23,014 0.12% 54,202,518
2023-01-18 2023-01-16 13.602 4,027,166 -4,931 0.12% 54,776,438
2023-01-17 2023-01-13 13.529 4,032,097 +4,931 0.12% 54,549,178
2023-01-12 2023-01-10 14.113 4,027,166 -4,081 0.12% 56,834,229
2023-01-11 2023-01-09 14.332 4,031,247 -4,932 0.12% 57,774,628
2023-01-09 2023-01-05 14.186 4,036,179 -24,659 0.12% 57,256,055
2022-12-08 2022-12-06 13.650 4,060,838 -42,741 0.12% 55,432,055
2022-12-07 2022-12-05 13.723 4,103,579 +3,287 0.12% 56,315,034
2022-12-05 2022-12-01 13.675 4,100,292 -16,439 0.12% 56,070,387
2022-11-30 2022-11-28 13.334 4,116,731 +4,932 0.13% 54,892,815
2022-11-21 2022-11-17 13.261 4,111,799 +493 0.12% 54,526,903
2022-10-20 2022-10-18 11.838 4,111,306 -4,931 0.13% 48,668,179
2022-10-19 2022-10-17 11.460 4,116,237 +4,931 0.13% 47,174,112
2022-10-18 2022-10-14 11.728 4,111,306 -8,219 0.13% 48,218,011
2022-10-13 2022-10-11 11.460 4,119,525 +8,219 0.13% 47,211,794
2022-10-07 2022-10-05 12.482 4,111,306 -4,931 0.13% 51,319,169
2022-10-05 2022-09-30 12.008 4,116,237 +4,931 0.13% 49,427,652
2022-09-26 2022-09-22 14.482 4,111,306 +77,307 0.13% 59,541,404
2022-09-19 2022-09-15 14.383 4,033,999 -4,839 0.13% 58,021,667
2022-09-16 2022-09-14 14.383 4,038,838 +4,839 0.13% 58,091,267
2022-09-14 2022-09-09 14.284 4,033,999 -4,839 0.13% 57,621,518
2022-09-13 2022-09-08 14.185 4,038,838 +1,613 0.13% 57,290,009
2022-09-07 2022-09-05 14.210 4,037,225 +4,839 0.13% 57,367,246
2022-08-30 2022-08-26 15.202 4,032,386 -1,613 0.13% 61,298,380
2022-08-23 2022-08-19 15.127 4,033,999 -1,613 0.13% 61,022,788
2022-08-15 2022-08-11 14.780 4,035,612 -6,452 0.13% 59,646,105
2022-08-12 2022-08-10 14.433 4,042,064 +8,065 0.13% 58,338,142
2022-08-03 2022-08-01 15.102 4,033,999 +3,226 0.13% 60,922,751
2022-07-29 2022-07-27 16.268 4,030,773 +1,613 0.13% 65,572,026
2022-07-28 2022-07-26 16.293 4,029,160 -1,613 0.13% 65,645,704
2022-07-27 2022-07-25 16.243 4,030,773 -9,678 0.13% 65,472,069
2022-07-22 2022-07-20 16.516 4,040,451 -1,613 0.13% 66,731,440
2022-07-21 2022-07-19 16.218 4,042,064 +3,226 0.13% 65,555,232
2022-07-20 2022-07-18 16.516 4,038,838 -4,839 0.13% 66,704,800
2022-07-19 2022-07-15 16.069 4,043,677 +11,291 0.13% 64,979,728
2022-07-18 2022-07-14 16.441 4,032,386 +1,613 0.13% 66,298,248
2022-07-12 2022-07-08 17.037 4,030,773 -3,226 0.13% 68,670,704
2022-07-11 2022-07-07 16.739 4,033,999 -1,613 0.13% 67,525,216
2022-07-07 2022-07-05 16.516 4,035,612 +1,613 0.13% 66,651,520
2022-07-06 2022-07-04 16.888 4,033,999 -6,452 0.13% 68,125,440
2022-06-29 2022-06-27 16.441 4,040,451 +9,678 0.13% 66,430,848
2022-06-23 2022-06-21 16.615 4,030,773 -3,226 0.13% 66,971,429
2022-06-21 2022-06-17 16.541 4,033,999 +3,226 0.13% 66,724,917
2022-06-16 2022-06-14 16.714 4,030,773 -3,226 0.13% 67,371,259
2022-06-15 2022-06-13 16.441 4,033,999 +8,065 0.13% 66,324,768
2022-06-14 2022-06-10 16.863 4,025,934 +4,839 0.13% 67,889,403
2022-06-10 2022-06-08 19.895 4,021,095 +191,734 0.13% 79,998,562
2022-06-09 2022-06-07 19.426 3,829,361 +9,217 0.13% 74,389,155
2022-06-06 2022-06-01 19.869 3,820,144 -15,361 0.13% 75,901,220
2022-05-31 2022-05-27 18.853 3,835,505 -4,608 0.13% 72,311,206
2022-05-27 2022-05-25 18.567 3,840,113 -3,073 0.13% 71,298,110
2022-05-26 2022-05-24 18.228 3,843,186 +3,073 0.13% 70,054,160
2022-05-25 2022-05-23 18.801 3,840,113 -10,753 0.13% 72,198,086
2022-05-24 2022-05-20 18.515 3,850,866 -3,072 0.13% 71,297,203
2022-05-20 2022-05-18 18.150 3,853,938 -3,072 0.13% 69,949,077
2022-05-19 2022-05-17 17.968 3,857,010 -12,289 0.13% 69,301,772
2022-05-17 2022-05-13 17.421 3,869,299 +3,072 0.13% 67,406,673
2022-05-16 2022-05-12 17.447 3,866,227 +7,681 0.13% 67,453,834
2022-05-11 2022-05-06 17.551 3,858,546 +10,752 0.13% 67,721,733
2022-05-10 2022-05-05 18.098 3,847,794 +3,072 0.13% 69,637,168
2022-05-06 2022-05-04 18.410 3,844,722 +1,536 0.13% 70,782,980
2022-04-21 2022-04-19 18.228 3,843,186 +23,042 0.13% 70,054,160
2022-04-19 2022-04-13 18.202 3,820,144 +15,361 0.13% 69,534,670
2022-03-17 2022-03-15 15.911 3,804,783 +30,721 0.13% 60,536,260
2022-03-16 2022-03-14 16.744 3,774,062 +30,722 0.13% 63,192,347
2022-03-15 2022-03-11 17.968 3,743,340 +29,186 0.13% 67,259,379
2022-03-10 2022-03-08 18.254 3,714,154 -12,289 0.13% 67,798,863
2022-03-03 2022-03-01 19.322 3,726,443 +1,536 0.13% 72,001,720
2022-03-02 2022-02-28 19.140 3,724,907 -18,433 0.13% 71,293,061
2022-03-01 2022-02-25 19.061 3,743,340 +3,072 0.13% 71,353,428
2022-02-28 2022-02-24 19.192 3,740,268 -115,206 0.13% 71,781,858
2022-02-08 2022-02-04 19.348 3,855,474 -53,763 0.13% 74,595,234
2022-01-13 2022-01-11 19.374 3,909,237 +53,763 0.13% 75,737,231
2022-01-12 2022-01-10 18.931 3,855,474 +12,288 0.13% 72,988,876
2022-01-04 2021-12-31 18.489 3,843,186 -7,680 0.13% 71,054,934
2021-12-29 2021-12-24 18.775 3,850,866 -84,485 0.13% 72,299,977
2021-12-17 2021-12-15 17.994 3,935,351 +7,681 0.14% 70,811,861
2021-12-14 2021-12-10 18.358 3,927,670 -33,794 0.14% 72,105,533
2021-12-08 2021-12-06 18.775 3,961,464 -7,681 0.14% 74,376,453
2021-12-07 2021-12-03 18.541 3,969,145 -52,227 0.14% 73,590,448
2021-12-01 2021-11-29 15.754 4,021,372 -7,680 0.14% 63,354,010
2021-11-30 2021-11-26 15.624 4,029,052 +3,072 0.14% 62,950,417
2021-11-25 2021-11-23 15.702 4,025,980 -3,072 0.14% 63,216,931
2021-11-24 2021-11-22 15.416 4,029,052 +3,072 0.14% 62,111,078
2021-11-18 2021-11-16 16.015 4,025,980 +77 0.14% 64,474,980
2021-11-16 2021-11-12 15.858 4,025,903 +7,680 0.14% 63,844,734
2021-11-11 2021-11-09 15.858 4,018,223 -7,680 0.14% 63,722,941
2021-11-10 2021-11-08 15.442 4,025,903 +4,608 0.14% 62,167,369
2021-11-09 2021-11-05 15.598 4,021,295 +7,681 0.14% 62,724,505
2021-11-08 2021-11-04 16.015 4,013,614 +12,288 0.14% 64,276,942
2021-11-05 2021-11-03 16.301 4,001,326 +4,609 0.14% 65,226,302
2021-11-04 2021-11-02 16.405 3,996,717 +7,680 0.14% 65,567,471
2021-11-03 2021-11-01 16.900 3,989,037 +7,681 0.14% 67,415,110
2021-10-29 2021-10-27 17.004 3,981,356 -6,145 0.14% 67,700,002
2021-10-28 2021-10-26 17.082 3,987,501 +7,681 0.14% 68,115,999
2021-10-26 2021-10-22 17.134 3,979,820 +3,072 0.14% 68,192,060
2021-10-25 2021-10-21 17.369 3,976,748 +3,072 0.14% 69,071,421
2021-10-21 2021-10-19 17.525 3,973,676 -3,072 0.14% 69,638,916
2021-10-20 2021-10-18 17.265 3,976,748 -1,536 0.14% 68,657,200
2021-10-18 2021-10-12 16.978 3,978,284 +7,680 0.14% 67,544,169
2021-10-15 2021-10-11 17.187 3,970,604 +4,608 0.14% 68,240,939
2021-10-12 2021-10-08 17.655 3,965,996 -1,536 0.14% 70,020,701
2021-10-11 2021-10-07 17.239 3,967,532 -38,402 0.14% 68,394,773
2021-10-07 2021-10-05 17.265 4,005,934 -81,412 0.14% 69,161,086
2021-10-04 2021-09-29 17.187 4,087,346 -43,011 0.14% 70,247,330
2021-09-30 2021-09-28 17.187 4,130,357 +38,402 0.14% 70,986,541
2021-09-27 2021-09-23 17.816 4,091,955 -7,680 0.14% 72,903,348
2021-09-24 2021-09-21 17.260 4,099,635 +59,452 0.14% 70,761,063
2021-09-23 2021-09-20 17.022 4,040,183 +1,511 0.14% 68,772,303
2021-09-20 2021-09-16 17.472 4,038,672 +1,511 0.14% 70,564,144
2021-09-17 2021-09-15 16.996 4,037,161 +3,022 0.14% 68,613,987
2021-09-16 2021-09-14 17.525 4,034,139 +1,511 0.14% 70,698,534
2021-09-15 2021-09-13 17.604 4,032,628 +713,301 0.14% 70,992,320
2021-09-10 2021-09-08 17.657 3,319,327 -1,511 0.12% 58,610,771
2021-09-09 2021-09-07 17.604 3,320,838 -1,511 0.12% 58,461,627
2021-09-08 2021-09-06 17.181 3,322,349 -25,687 0.12% 57,080,992
2021-09-03 2021-09-01 17.869 3,348,036 +40,797 0.12% 59,826,756
2021-09-02 2021-08-31 17.340 3,307,239 +222,114 0.12% 57,346,701
2021-09-01 2021-08-30 15.884 3,085,125 -22,665 0.11% 49,003,328
2021-08-30 2021-08-26 15.434 3,107,790 -15,110 0.11% 47,964,705
2021-08-26 2021-08-24 14.851 3,122,900 -18,131 0.11% 46,379,119
2021-08-24 2021-08-20 13.925 3,141,031 -110,302 0.11% 43,738,061
2021-08-23 2021-08-19 14.401 3,251,333 +15,110 0.11% 46,823,289
2021-08-20 2021-08-18 14.798 3,236,223 -15,110 0.11% 47,890,769
2021-08-19 2021-08-17 14.613 3,251,333 +15,110 0.11% 47,511,866
2021-08-17 2021-08-13 14.931 3,236,223 +127 0.11% 48,319,130
2021-08-16 2021-08-12 15.037 3,236,096 -3,022 0.11% 48,659,909
2021-08-12 2021-08-10 14.957 3,239,118 -4,533 0.11% 48,448,103
2021-08-06 2021-08-04 15.090 3,243,651 -15,110 0.11% 48,945,248
2021-08-05 2021-08-03 15.090 3,258,761 -15,110 0.12% 49,173,251
2021-08-04 2021-08-02 15.090 3,273,871 -15,109 0.12% 49,401,255
2021-08-02 2021-07-29 14.666 3,288,980 +15,109 0.12% 48,236,141
2021-07-30 2021-07-28 14.454 3,273,871 -7,555 0.12% 47,321,202
2021-07-27 2021-07-23 15.143 3,281,426 -1,511 0.12% 49,688,994
2021-07-23 2021-07-21 15.090 3,282,937 +7,555 0.12% 49,538,057
2021-07-22 2021-07-20 15.063 3,275,382 -1,511 0.12% 49,337,346
2021-07-21 2021-07-19 15.301 3,276,893 +6,044 0.12% 50,140,846
2021-07-19 2021-07-15 15.937 3,270,849 -34,752 0.12% 52,126,498
2021-07-16 2021-07-14 15.195 3,305,601 +5,144 0.12% 50,230,082
2021-07-13 2021-07-09 15.195 3,300,457 -90,659 0.12% 50,151,916
2021-06-29 2021-06-25 15.010 3,391,116 +3,022 0.12% 50,901,111
2021-06-23 2021-06-21 15.143 3,388,094 -4,533 0.12% 51,304,214
2021-06-18 2021-06-16 15.143 3,392,627 -13,599 0.12% 51,372,855
2021-06-17 2021-06-15 14.851 3,406,226 +33,242 0.12% 50,586,878
2021-06-15 2021-06-10 15.434 3,372,984 +13,599 0.12% 52,057,630
2021-06-11 2021-06-09 15.222 3,359,385 +7,555 0.12% 51,136,286
2021-06-10 2021-06-08 15.434 3,351,830 +7,554 0.12% 51,731,146
2021-06-09 2021-06-07 17.302 3,344,276 -3,021 0.12% 57,863,290
2021-06-08 2021-06-04 17.330 3,347,297 +139,033 0.12% 58,007,929
2021-06-07 2021-06-03 17.413 3,208,264 -33,339 0.12% 55,864,115
2021-06-03 2021-06-01 17.357 3,241,603 -60,881 0.12% 56,265,728
2021-06-02 2021-05-31 17.413 3,302,484 +2,899 0.12% 57,504,728
2021-05-28 2021-05-26 17.551 3,299,585 +2,899 0.12% 57,909,512
2021-05-26 2021-05-24 17.661 3,296,686 -10,146 0.12% 58,222,524
2021-05-10 2021-05-06 17.771 3,306,832 -30,440 0.12% 58,766,722
2021-04-29 2021-04-27 17.495 3,337,272 -18,844 0.13% 58,386,754
2021-04-26 2021-04-22 17.330 3,356,116 +11,596 0.13% 58,160,760
2021-04-23 2021-04-21 17.413 3,344,520 -5,798 0.13% 58,236,682
2021-04-13 2021-04-09 17.330 3,350,318 -21,743 0.13% 58,060,282
2021-04-09 2021-04-07 17.413 3,372,061 -14,495 0.13% 58,716,242
2021-04-07 2021-03-31 16.447 3,386,556 +1,449 0.13% 55,697,794
2021-03-26 2021-03-24 15.784 3,385,107 +2,899 0.13% 53,432,058
2021-03-23 2021-03-19 17.219 3,382,208 -43,485 0.13% 58,239,598
2021-03-18 2021-03-16 17.164 3,425,693 +7,247 0.13% 58,799,319
2021-03-17 2021-03-15 17.247 3,418,446 +14,495 0.13% 58,957,928
2021-03-16 2021-03-12 17.413 3,403,951 -8,697 0.13% 59,271,529
2021-03-12 2021-03-10 17.330 3,412,648 -14,495 0.13% 59,140,448
2021-03-11 2021-03-09 16.612 3,427,143 -78,275 0.13% 56,932,753
2021-03-05 2021-03-03 17.054 3,505,418 -14,495 0.13% 59,780,805
2021-03-04 2021-03-02 16.695 3,519,913 -40,587 0.13% 58,765,275
2021-03-01 2021-02-25 16.364 3,560,500 -5,798 0.13% 58,263,847
2021-02-26 2021-02-24 15.646 3,566,298 -11,596 0.13% 55,799,995
2021-02-24 2021-02-22 15.619 3,577,894 +1,450 0.13% 55,882,699
2021-02-18 2021-02-16 16.005 3,576,444 +8,697 0.13% 57,241,749
2021-02-04 2021-02-02 15.288 3,567,747 +89,871 0.13% 54,542,782
2021-02-01 2021-01-28 15.012 3,477,876 +4,348 0.13% 52,209,131
2021-01-28 2021-01-26 15.674 3,473,528 -4,348 0.13% 54,444,324
2021-01-26 2021-01-22 15.371 3,477,876 -7,248 0.13% 53,456,775
2021-01-25 2021-01-21 16.005 3,485,124 -1,450 0.13% 55,780,153
2021-01-22 2021-01-20 15.729 3,486,574 -100,017 0.13% 54,841,233
2021-01-21 2021-01-19 15.150 3,586,591 -205,833 0.14% 54,336,001
2021-01-20 2021-01-18 14.736 3,792,424 -1,450 0.14% 55,884,531
2021-01-19 2021-01-15 14.129 3,793,874 +7,248 0.14% 53,602,659
2021-01-18 2021-01-14 14.018 3,786,626 +140,604 0.14% 53,082,283
2021-01-15 2021-01-13 13.646 3,646,022 +2,899 0.14% 49,752,975
2021-01-14 2021-01-12 13.328 3,643,123 +1,450 0.14% 48,557,289
2021-01-13 2021-01-11 13.232 3,641,673 -2,899 0.14% 48,186,239
2020-12-30 2020-12-28 12.721 3,644,572 -5,798 0.14% 46,364,003
2020-12-28 2020-12-22 12.597 3,650,370 +14,495 0.14% 45,984,465
2020-12-23 2020-12-21 12.901 3,635,875 +5,798 0.14% 46,905,528
2020-12-22 2020-12-18 13.315 3,630,077 -21,743 0.14% 48,333,320
2020-12-18 2020-12-16 12.928 3,651,820 +14,495 0.14% 47,212,003
2020-12-16 2020-12-14 12.873 3,637,325 +14,496 0.14% 46,823,861
2020-12-11 2020-12-09 12.915 3,622,829 +2,899 0.14% 46,787,211
2020-12-09 2020-12-07 13.301 3,619,930 -28,991 0.14% 48,148,269
2020-11-27 2020-11-25 13.480 3,648,921 +15,945 0.14% 49,188,378
2020-11-25 2020-11-23 13.908 3,632,976 -17,394 0.14% 50,527,352
2020-11-20 2020-11-18 13.936 3,650,370 -34,789 0.14% 50,870,000
2020-11-19 2020-11-17 14.184 3,685,159 +1,450 0.14% 52,270,038
2020-11-18 2020-11-16 13.825 3,683,709 -2,899 0.14% 50,927,987
2020-11-17 2020-11-13 13.660 3,686,608 -40,587 0.14% 50,357,670
2020-11-16 2020-11-12 13.646 3,727,195 -49,253 0.14% 50,860,647
2020-11-13 2020-11-11 14.156 3,776,448 +43,486 0.14% 53,460,663
2020-11-11 2020-11-09 13.273 3,732,962 +33,339 0.14% 49,548,683
2020-11-04 2020-11-02 11.369 3,699,623 +4,349 0.14% 42,061,829
2020-10-30 2020-10-28 11.300 3,695,274 -4,349 0.14% 41,757,455
2020-10-29 2020-10-27 11.286 3,699,623 +8,697 0.14% 41,755,554
2020-09-30 2020-09-28 10.831 3,690,926 +2,899 0.14% 39,976,841
2020-09-23 2020-09-21 11.888 3,688,027 +100,777 0.14% 43,841,919
2020-09-16 2020-09-14 12.282 3,587,250 -21,274 0.14% 44,060,325
2020-09-14 2020-09-10 12.311 3,608,524 -25,530 0.14% 44,423,394
2020-09-10 2020-09-08 12.353 3,634,054 -4,254 0.14% 44,891,423
2020-09-08 2020-09-04 12.353 3,638,308 +9,928 0.14% 44,943,973
2020-08-31 2020-08-27 12.691 3,628,380 -2,837 0.14% 46,049,314
2020-08-19 2020-08-17 13.044 3,631,217 -5,673 0.14% 47,365,468
2020-08-10 2020-08-06 12.818 3,636,890 -35,457 0.14% 46,618,891
2020-08-07 2020-08-05 13.044 3,672,347 -41,130 0.14% 47,901,966
2020-08-06 2020-08-04 12.832 3,713,477 +2,836 0.15% 47,652,975
2020-08-04 2020-07-31 12.508 3,710,641 +35,457 0.15% 46,413,087
2020-07-31 2020-07-29 12.621 3,675,184 -11,346 0.14% 46,384,194
2020-07-30 2020-07-28 12.550 3,686,530 -7,091 0.14% 46,267,461
2020-07-29 2020-07-27 12.325 3,693,621 +12,764 0.15% 45,523,082
2020-07-28 2020-07-24 12.494 3,680,857 +110,626 0.15% 45,988,639
2020-07-23 2020-07-21 12.875 3,570,231 +134,737 0.15% 45,965,817
2020-07-22 2020-07-20 12.903 3,435,494 +14,183 0.14% 44,328,005
2020-07-20 2020-07-16 12.776 3,421,311 +70,914 0.14% 43,710,789
2020-07-17 2020-07-15 12.973 3,350,397 +103,534 0.14% 43,466,232
2020-07-16 2020-07-14 13.100 3,246,863 +63,823 0.13% 42,535,111
2020-07-14 2020-07-10 13.270 3,183,040 +119,135 0.13% 42,237,637
2020-07-13 2020-07-09 13.608 3,063,905 -14,183 0.13% 41,693,706
2020-07-10 2020-07-08 13.636 3,078,088 +82,261 0.13% 41,973,521
2020-07-09 2020-07-07 13.636 2,995,827 -136,155 0.12% 40,851,791
2020-07-08 2020-07-06 13.876 3,131,982 +93,606 0.13% 43,459,252
2020-07-07 2020-07-03 13.298 3,038,376 +177,285 0.12% 40,403,697
2020-07-03 2020-06-30 12.917 2,861,091 +95,025 0.12% 36,956,858
2020-07-02 2020-06-29 12.677 2,766,066 +41,130 0.11% 35,066,314
2020-06-30 2020-06-26 12.889 2,724,936 +2,837 0.11% 35,121,285
2020-06-29 2020-06-24 13.058 2,722,099 -116,299 0.11% 35,545,350
2020-06-26 2020-06-23 13.114 2,838,398 +5,673 0.12% 37,224,094
2020-06-24 2020-06-22 13.270 2,832,725 +7,091 0.12% 37,589,100
2020-06-23 2020-06-19 13.495 2,825,634 +78,006 0.12% 38,132,540
2020-06-19 2020-06-17 14.998 2,747,628 -8,510 0.11% 41,208,734
2020-06-18 2020-06-16 14.893 2,756,138 +126,132 0.11% 41,047,590
2020-06-16 2020-06-12 14.743 2,630,006 +36,077 0.11% 38,775,427
2020-06-15 2020-06-11 14.848 2,593,929 +38,750 0.11% 38,515,308
2020-06-12 2020-06-10 15.267 2,555,179 +20,042 0.11% 39,010,824
2020-06-11 2020-06-09 15.477 2,535,137 -9,353 0.11% 39,236,078
2020-06-10 2020-06-08 15.327 2,544,490 -62,800 0.11% 38,999,975
2020-06-09 2020-06-05 15.148 2,607,290 +4,008 0.11% 39,494,214
2020-06-08 2020-06-04 14.803 2,603,282 +40,086 0.11% 38,537,286
2020-06-05 2020-06-03 14.729 2,563,196 +13,361 0.11% 37,752,050
2020-06-04 2020-06-02 14.699 2,549,835 +40,086 0.11% 37,478,930
2020-06-03 2020-06-01 14.489 2,509,749 +120,257 0.11% 36,363,801
2020-05-29 2020-05-27 14.324 2,389,492 +13,361 0.10% 34,227,970
2020-05-27 2020-05-25 13.845 2,376,131 -41,421 0.10% 32,898,472
2020-05-26 2020-05-22 14.055 2,417,552 -17,371 0.10% 33,978,565
2020-05-22 2020-05-20 14.743 2,434,923 +4,009 0.11% 35,899,226
2020-05-21 2020-05-19 14.968 2,430,914 +4,008 0.11% 36,385,908
2020-05-20 2020-05-18 14.669 2,426,906 -18,706 0.11% 35,599,398
2020-05-19 2020-05-15 14.639 2,445,612 +1,336 0.11% 35,800,577
2020-05-18 2020-05-14 14.953 2,444,276 +104,222 0.11% 36,549,324
2020-05-15 2020-05-13 14.639 2,340,054 -93,533 0.10% 34,255,346
2020-05-14 2020-05-12 14.803 2,433,587 +8,018 0.11% 36,025,232
2020-05-13 2020-05-11 14.998 2,425,569 +4,008 0.11% 36,378,516
2020-05-12 2020-05-08 15.267 2,421,561 +113,576 0.11% 36,970,830
2020-05-11 2020-05-07 14.549 2,307,985 +28,060 0.10% 33,578,622
2020-05-08 2020-05-06 14.474 2,279,925 +21,379 0.10% 32,999,750
2020-05-07 2020-05-05 13.980 2,258,546 +33,404 0.10% 31,574,715
2020-05-06 2020-05-04 14.070 2,225,142 +37,413 0.10% 31,307,559
2020-05-05 2020-04-29 14.968 2,187,729 +30,733 0.09% 32,745,916
2020-05-04 2020-04-28 16.764 2,156,996 +50,775 0.09% 36,160,213
2020-04-29 2020-04-27 13.621 2,106,221 -2,673 0.09% 28,688,573
2020-04-28 2020-04-24 13.501 2,108,894 +1,336 0.09% 28,472,455
2020-04-27 2020-04-23 13.591 2,107,558 +18,707 0.09% 28,643,693
2020-04-22 2020-04-20 13.546 2,088,851 +29,396 0.09% 28,295,649
2020-04-21 2020-04-17 13.561 2,059,455 -5,345 0.09% 27,928,276
2020-04-17 2020-04-15 13.366 2,064,800 +1,337 0.09% 27,598,982
2020-04-15 2020-04-09 13.905 2,063,463 +6,680 0.09% 28,693,004
2020-04-14 2020-04-08 13.441 2,056,783 +9,354 0.09% 27,645,753
2020-04-09 2020-04-07 13.441 2,047,429 +40,085 0.09% 27,520,024
2020-04-08 2020-04-06 12.858 2,007,344 +17,371 0.09% 25,809,440
2020-04-06 2020-04-02 12.992 1,989,973 -5,345 0.09% 25,854,166
2020-04-01 2020-03-30 13.037 1,995,318 -8,017 0.09% 26,013,207
2020-03-26 2020-03-24 12.843 2,003,335 +61,464 0.09% 25,727,909
2020-03-24 2020-03-20 12.408 1,941,871 +34,741 0.08% 24,095,643
2020-03-23 2020-03-19 12.393 1,907,130 -6,681 0.08% 23,636,015
2020-03-20 2020-03-18 13.097 1,913,811 +6,681 0.08% 25,065,174
2020-03-17 2020-03-13 14.549 1,907,130 +45,430 0.08% 27,746,626
2020-03-16 2020-03-12 14.968 1,861,700 +16,035 0.08% 27,865,916
2020-03-13 2020-03-11 15.956 1,845,665 +6,681 0.08% 29,449,214
2020-03-11 2020-03-09 16.225 1,838,984 -4,009 0.08% 29,838,079
2020-03-05 2020-03-03 17.423 1,842,993 +40,085 0.08% 32,109,999
2020-03-03 2020-02-28 17.153 1,802,908 +12,026 0.08% 30,925,861
2020-02-28 2020-02-26 17.992 1,790,882 -192,410 0.08% 32,220,707
2020-02-26 2020-02-24 18.201 1,983,292 +175,040 0.09% 36,098,059
2020-02-25 2020-02-21 18.500 1,808,252 +48,102 0.08% 33,453,460
2020-02-21 2020-02-19 18.740 1,760,150 -460,727 0.08% 32,985,087
2020-02-19 2020-02-17 19.159 2,220,877 +2,673 0.10% 42,549,856
2020-02-07 2020-02-05 18.620 2,218,204 -40,086 0.10% 41,303,370
2020-02-06 2020-02-04 18.201 2,258,290 +40,086 0.10% 41,103,320
2020-02-04 2020-01-31 18.021 2,218,204 +4,008 0.10% 39,975,287
2020-01-31 2020-01-29 18.920 2,214,196 +1,336 0.10% 41,891,581
2020-01-13 2020-01-09 20.117 2,212,860 +6,681 0.10% 44,516,071
2020-01-03 2019-12-31 19.728 2,206,179 -6,681 0.10% 43,523,096
2019-12-23 2019-12-19 19.608 2,212,860 -50,775 0.10% 43,389,920
2019-12-20 2019-12-18 19.728 2,263,635 +1,337 0.10% 44,656,577
2019-12-19 2019-12-17 19.548 2,262,298 -41,422 0.10% 44,223,856
2019-12-18 2019-12-16 19.428 2,303,720 +1,336 0.10% 44,757,725
2019-12-03 2019-11-29 18.231 2,302,384 +6,681 0.10% 41,974,803
2019-11-28 2019-11-26 18.411 2,295,703 +13,362 0.10% 42,265,346
2019-11-15 2019-11-13 18.680 2,282,341 +7,627 0.10% 42,634,261
2019-11-14 2019-11-12 18.890 2,274,714 -2,673 0.10% 42,968,459
2019-11-13 2019-11-11 18.920 2,277,387 +28,060 0.10% 43,087,126
2019-11-08 2019-11-06 19.339 2,249,327 +6,681 0.10% 43,498,946
2019-11-07 2019-11-05 19.099 2,242,646 -6,681 0.10% 42,832,657
2019-11-04 2019-10-31 18.381 2,249,327 +40,086 0.10% 41,344,199
2019-11-01 2019-10-30 18.291 2,209,241 +2,672 0.10% 40,408,983
2019-10-16 2019-10-14 18.411 2,206,569 +2,673 0.10% 40,624,333
2019-10-15 2019-10-11 18.321 2,203,896 -24,052 0.10% 40,377,194
2019-09-27 2019-09-25 17.572 2,227,948 +6,681 0.10% 39,150,451
2019-09-23 2019-09-19 18.983 2,221,267 +38,908 0.10% 42,165,466
2019-09-16 2019-09-12 19.226 2,182,359 -6,564 0.10% 41,958,857
2019-09-13 2019-09-11 19.196 2,188,923 -6,564 0.10% 42,018,363
2019-09-11 2019-09-09 18.708 2,195,487 +6,564 0.10% 41,074,032
2019-09-09 2019-09-05 18.587 2,188,923 -39,384 0.10% 40,684,447
2019-09-06 2019-09-04 18.343 2,228,307 +13,128 0.10% 40,873,291
2019-08-26 2019-08-22 18.312 2,215,179 +6,564 0.10% 40,564,992
2019-08-22 2019-08-20 18.587 2,208,615 +6,564 0.10% 41,050,452
2019-08-15 2019-08-13 17.642 2,202,051 -18,379 0.10% 38,848,480
2019-08-09 2019-08-07 18.556 2,220,430 +2,626 0.10% 41,202,396
2019-08-05 2019-08-01 19.714 2,217,804 +1,312 0.10% 43,721,549
2019-07-18 2019-07-16 20.811 2,216,492 -3,938 0.10% 46,126,974
2019-07-16 2019-07-12 20.598 2,220,430 +26,256 0.10% 45,735,336
2019-07-09 2019-07-05 20.537 2,194,174 +2,625 0.10% 45,060,816
2019-07-05 2019-07-03 20.872 2,191,549 +1,313 0.10% 45,741,442
2019-07-04 2019-07-02 21.298 2,190,236 -65,639 0.10% 46,648,339
2019-07-02 2019-06-27 20.080 2,255,875 +65,639 0.10% 45,296,906
2019-06-24 2019-06-20 20.476 2,190,236 +6,564 0.10% 44,846,472
2019-06-10 2019-06-05 22.407 2,183,672 +126,468 0.10% 48,930,491
2019-05-10 2019-05-08 24.208 2,057,204 -6,221 0.10% 49,800,273
2019-05-08 2019-05-06 24.754 2,063,425 -3,733 0.10% 51,078,578
2019-04-24 2019-04-18 26.265 2,067,158 -33,594 0.10% 54,294,410
2019-04-23 2019-04-17 26.330 2,100,752 +3,733 0.10% 55,311,836
2019-04-09 2019-04-04 27.133 2,097,019 +1,244 0.10% 56,898,943
2019-04-08 2019-04-03 27.262 2,095,775 +4,977 0.10% 57,134,693
2019-04-04 2019-04-02 27.262 2,090,798 +18,663 0.10% 56,999,011
2019-04-03 2019-04-01 26.780 2,072,135 -12,442 0.10% 55,490,985
2019-04-02 2019-03-29 26.876 2,084,577 -6,221 0.10% 56,025,225
2019-04-01 2019-03-28 26.426 2,090,798 -6,221 0.10% 55,251,399
2019-03-29 2019-03-27 26.233 2,097,019 +2,488 0.10% 55,011,301
2019-03-27 2019-03-25 25.879 2,094,531 +6,221 0.10% 54,205,339
2019-03-26 2019-03-22 26.394 2,088,310 +14,054 0.10% 55,118,516
2019-03-22 2019-03-20 26.169 2,074,256 +1,245 0.10% 54,280,789
2019-03-20 2019-03-18 26.555 2,073,011 +6,221 0.10% 55,047,936
2019-03-14 2019-03-12 26.747 2,066,790 +6,221 0.10% 55,281,404
2019-03-12 2019-03-08 26.747 2,060,569 +18,663 0.10% 55,115,008
2019-03-11 2019-03-07 27.487 2,041,906 +74,654 0.10% 56,125,633
2019-03-08 2019-03-06 27.615 1,967,252 -472,807 0.09% 54,326,603
2019-03-07 2019-03-05 27.133 2,440,059 -90,829 0.12% 66,206,734
2019-03-06 2019-03-04 27.101 2,530,888 -1,244 0.12% 68,589,856
2019-03-01 2019-02-27 27.101 2,532,132 +2,488 0.12% 68,623,570
2019-02-26 2019-02-22 26.940 2,529,644 -62,211 0.12% 68,149,522
2019-02-25 2019-02-21 27.101 2,591,855 -1,244 0.13% 70,242,129
2019-02-22 2019-02-20 27.005 2,593,099 -9,954 0.13% 70,025,751
2019-02-21 2019-02-19 26.812 2,603,053 +12,442 0.13% 69,792,451
2019-02-18 2019-02-14 27.005 2,590,611 -6,221 0.13% 69,958,563
2019-02-15 2019-02-13 26.780 2,596,832 -4,977 0.13% 69,542,171
2019-02-14 2019-02-12 26.040 2,601,809 +19,908 0.13% 67,751,641
2019-02-13 2019-02-11 25.976 2,581,901 -1,245 0.12% 67,067,225
2019-02-11 2019-02-04 25.783 2,583,146 +4,977 0.12% 66,601,301
2019-01-18 2019-01-16 24.336 2,578,169 -3,732 0.12% 62,743,198
2019-01-15 2019-01-11 24.143 2,581,901 +1,244 0.12% 62,335,997
2019-01-11 2019-01-09 24.176 2,580,657 +57,235 0.12% 62,388,927
2019-01-10 2019-01-08 23.726 2,523,422 +2,488 0.12% 59,869,501
2019-01-04 2019-01-02 22.504 2,520,934 -6,221 0.12% 56,730,800
2019-01-02 2018-12-27 22.375 2,527,155 -12,442 0.12% 56,545,820
2018-12-27 2018-12-20 23.083 2,539,597 +6,221 0.12% 58,620,381
2018-12-21 2018-12-19 23.308 2,533,376 -6,221 0.12% 59,046,893
2018-12-20 2018-12-18 23.115 2,539,597 +12,442 0.12% 58,702,025
2018-12-19 2018-12-17 23.500 2,527,155 +172,528 0.12% 59,389,360
2018-12-13 2018-12-11 23.115 2,354,627 +184,970 0.11% 54,426,499
2018-12-12 2018-12-10 23.018 2,169,657 +12,442 0.10% 49,941,720
2018-12-07 2018-12-05 24.433 2,157,215 -1,244 0.10% 52,706,771
2018-12-06 2018-12-04 24.754 2,158,459 -2,488 0.10% 53,431,076
2018-12-04 2018-11-30 22.858 2,160,947 +19,627 0.10% 49,393,876
2018-11-28 2018-11-26 23.147 2,141,320 +6,222 0.10% 49,564,811
2018-11-22 2018-11-20 23.468 2,135,098 +179,169 0.10% 50,107,192
2018-11-21 2018-11-19 23.983 1,955,929 +284,928 0.09% 46,908,474
2018-11-19 2018-11-15 23.179 1,671,001 +58,479 0.08% 38,732,128
2018-11-16 2018-11-14 23.083 1,612,522 +87,096 0.08% 37,221,124
2018-11-15 2018-11-13 23.018 1,525,426 +7,466 0.07% 35,112,646
2018-11-14 2018-11-12 22.440 1,517,960 +31,105 0.07% 34,062,392
2018-11-12 2018-11-08 22.632 1,486,855 +55,991 0.07% 33,651,208
2018-11-09 2018-11-07 22.407 1,430,864 -31,106 0.07% 32,061,994
2018-11-08 2018-11-06 22.311 1,461,970 +177,925 0.07% 32,617,999
2018-11-07 2018-11-05 22.311 1,284,045 +526,309 0.06% 28,648,316
2018-11-02 2018-10-31 21.443 757,736 +6,221 0.04% 16,248,121
2018-10-18 2018-10-15 21.379 751,515 +2,489 0.04% 16,066,404
2018-10-15 2018-10-11 21.443 749,026 +6,221 0.04% 16,061,353
2018-10-11 2018-10-09 22.600 742,805 +6,221 0.04% 16,787,636
2018-10-09 2018-10-05 22.954 736,584 +87,096 0.04% 16,907,519
2018-09-26 2018-09-21 23.983 649,488 +6,221 0.03% 15,576,481
2018-09-20 2018-09-18 24.825 643,267 +9,335 0.03% 15,969,228
2018-09-06 2018-09-04 25.086 633,932 +6,131 0.03% 15,902,925
2018-08-31 2018-08-29 26.195 627,801 -6,131 0.03% 16,445,442
2018-08-22 2018-08-20 25.086 633,932 +6,131 0.03% 15,902,925
2018-08-09 2018-08-07 26.293 627,801 +44,142 0.03% 16,506,882
2018-08-06 2018-08-02 25.804 583,659 +257,497 0.03% 15,060,648
2018-07-31 2018-07-27 26.163 326,162 +1,226 0.02% 8,533,275
2018-07-05 2018-07-03 26.097 324,936 +4,905 0.02% 8,479,999
2018-07-03 2018-06-28 25.575 320,031 +6,131 0.02% 8,184,951
2018-06-28 2018-06-26 26.163 313,900 +7,357 0.02% 8,212,468
2018-06-26 2018-06-22 27.076 306,543 +1,226 0.02% 8,299,988
2018-06-19 2018-06-14 28.022 305,317 +1,226 0.02% 8,555,633
2018-06-15 2018-06-13 28.185 304,091 +6,131 0.02% 8,570,878
2018-06-12 2018-06-08 28.087 297,960 -24,524 0.01% 8,368,914
2018-06-11 2018-06-07 28.642 322,484 -6,131 0.02% 9,236,569
2018-06-08 2018-06-06 30.778 328,615 +29,429 0.02% 10,114,173
2018-06-07 2018-06-05 30.576 299,186 +9,667 0.01% 9,147,887
2018-06-01 2018-05-30 29.699 289,519 +9,492 0.01% 8,598,549
2018-05-29 2018-05-25 30.711 280,027 +1,187 0.01% 8,599,843
2018-05-28 2018-05-24 30.744 278,840 +5,932 0.01% 8,572,789
2018-05-25 2018-05-23 30.879 272,908 +11,866 0.01% 8,427,213
2018-05-24 2018-05-21 31.857 261,042 -16,612 0.01% 8,315,999
2018-05-16 2018-05-14 30.744 277,654 -13,052 0.01% 8,536,326
2018-05-11 2018-05-09 29.261 290,706 +18,985 0.01% 8,506,403
2018-05-08 2018-05-04 28.823 271,721 +2,373 0.01% 7,831,799
2018-05-07 2018-05-03 29.261 269,348 -2,373 0.01% 7,881,442
2018-05-04 2018-05-02 29.497 271,721 +2,373 0.01% 8,014,999
2018-04-20 2018-04-18 28.857 269,348 +5,933 0.01% 7,772,482
2018-04-04 2018-03-29 29.160 263,415 +11,865 0.01% 7,681,196
2018-04-03 2018-03-28 29.295 251,550 -5,932 0.01% 7,369,132
2018-03-28 2018-03-26 29.531 257,482 +5,932 0.01% 7,603,669
2018-03-23 2018-03-21 30.980 251,550 -11,865 0.01% 7,793,132
2018-03-13 2018-03-09 31.115 263,415 +11,865 0.01% 8,196,235
2018-03-08 2018-03-06 30.340 251,550 +13,052 0.01% 7,632,012
2018-03-07 2018-03-05 29.902 238,498 +11,866 0.01% 7,131,495
2018-03-01 2018-02-27 31.183 226,632 +5,933 0.01% 7,067,001
2018-02-23 2018-02-21 31.992 220,699 -4,746 0.01% 7,060,554
2018-02-22 2018-02-20 31.385 225,445 +1,186 0.01% 7,075,587
2018-02-21 2018-02-15 30.980 224,259 +3,560 0.01% 6,947,645
2018-02-20 2018-02-13 30.239 220,699 +8,306 0.01% 6,673,675
2018-02-13 2018-02-09 29.969 212,393 +1,186 0.01% 6,365,231
2018-02-12 2018-02-08 30.778 211,207 +1,187 0.01% 6,500,568
2018-02-09 2018-02-07 30.846 210,020 +1,186 0.01% 6,478,194
2018-02-08 2018-02-06 31.351 208,834 +1,187 0.01% 6,547,212
2018-02-07 2018-02-05 32.363 207,647 +5,933 0.01% 6,719,997
2018-02-06 2018-02-02 32.599 201,714 +8,306 0.01% 6,575,590
2018-02-05 2018-02-01 34.385 193,408 +2,373 0.01% 6,650,386
2018-02-02 2018-01-31 34.891 191,035 -2,373 0.01% 6,665,389
2018-01-30 2018-01-26 36.071 193,408 +8,305 0.01% 6,976,385
2018-01-29 2018-01-25 36.155 185,103 +5,933 0.01% 6,692,417
2018-01-24 2018-01-22 35.565 179,170 +1,187 0.01% 6,372,208
2018-01-18 2018-01-16 35.228 177,983 +21,358 0.01% 6,269,993
2018-01-09 2018-01-05 35.144 156,625 -3,560 0.01% 5,504,392
2018-01-04 2018-01-02 34.975 160,185 -27,291 0.01% 5,602,504
2018-01-03 2017-12-29 34.470 187,476 +13,052 0.01% 6,462,212
2018-01-02 2017-12-28 34.048 174,424 +7,120 0.01% 5,938,815
2017-12-27 2017-12-21 33.340 167,304 +8,306 0.01% 5,577,953
2017-12-15 2017-12-13 33.880 158,998 +1,186 0.01% 5,386,789
2017-12-11 2017-12-07 33.273 157,812 +17,799 0.01% 5,250,847
2017-11-23 2017-11-21 34.385 140,013 +1,186 0.01% 4,814,384
2017-11-22 2017-11-20 34.638 138,827 +1,187 0.01% 4,808,703
2017-11-20 2017-11-16 35.565 137,640 +4,746 0.01% 4,895,188
2017-11-17 2017-11-15 38.346 132,894 -14,239 0.01% 5,095,995
2017-11-10 2017-11-08 39.526 147,133 +2,373 0.01% 5,815,608
2017-11-02 2017-10-31 41.127 144,760 +3,560 0.01% 5,953,613
2017-10-25 2017-10-23 42.644 141,200 +1,187 0.01% 6,021,399
2017-10-17 2017-10-13 40.706 140,013 -9,493 0.01% 5,699,381
2017-10-16 2017-10-12 39.779 149,506 +9,493 0.01% 5,947,204
2017-10-10 2017-10-06 40.706 140,013 -2,374 0.01% 5,699,381
2017-10-09 2017-10-04 40.706 142,387 +2,374 0.01% 5,796,018
2017-09-27 2017-09-25 39.273 140,013 -27,291 0.01% 5,498,782
2017-09-21 2017-09-19 48.409 167,304 +9,728 0.01% 8,099,034
2017-09-20 2017-09-18 47.514 157,576 +6,706 0.01% 7,487,110
2017-09-12 2017-09-08 45.456 150,870 -1,118 0.01% 6,857,980
2017-09-11 2017-09-07 45.367 151,988 -1,118 0.01% 6,895,200
2017-09-08 2017-09-06 44.830 153,106 +11,176 0.01% 6,863,720
2017-09-06 2017-09-04 44.919 141,930 -1,118 0.01% 6,375,402
2017-09-05 2017-09-01 45.635 143,048 +3,353 0.01% 6,528,022
2017-09-04 2017-08-31 45.814 139,695 +3,353 0.01% 6,400,007
2017-08-25 2017-08-22 42.861 136,342 -1,118 0.01% 5,843,793
2017-08-16 2017-08-14 42.682 137,460 +1,118 0.01% 5,867,112
2017-08-15 2017-08-11 42.682 136,342 +2,235 0.01% 5,819,393
2017-08-14 2017-08-10 43.935 134,107 -2,235 0.01% 5,891,998
2017-08-08 2017-08-04 45.277 136,342 -4,470 0.01% 6,173,192
2017-08-03 2017-08-01 43.756 140,812 -2,236 0.01% 6,161,382
2017-08-02 2017-07-31 43.935 143,048 +4,471 0.01% 6,284,821
2017-07-27 2017-07-25 43.130 138,577 -2,235 0.01% 5,976,788
2017-07-26 2017-07-24 44.203 140,812 +4,470 0.01% 6,224,382
2017-07-25 2017-07-21 44.561 136,342 -2,235 0.01% 6,075,592
2017-07-21 2017-07-19 42.235 138,577 +2,235 0.01% 5,852,788
2017-07-17 2017-07-13 39.819 136,342 -5,588 0.01% 5,428,993
2017-06-26 2017-06-22 38.924 141,930 +1,118 0.01% 5,524,501
2017-06-22 2017-06-20 38.029 140,812 +1,117 0.01% 5,354,985
2017-06-16 2017-06-14 38.656 139,695 +2,235 0.01% 5,400,006
2017-06-13 2017-06-09 39.193 137,460 +31,292 0.01% 5,387,411
2017-06-09 2017-06-07 42.090 106,168 +5,588 0.01% 4,468,612
2017-06-08 2017-06-06 41.814 100,580 +2,861 0.01% 4,205,623
2017-06-05 2017-06-01 41.906 97,719 +4,343 0.01% 4,094,994
2017-06-02 2017-05-31 42.551 93,376 -4,343 0.01% 3,973,197
2017-05-29 2017-05-25 41.906 97,719 -1,086 0.01% 4,094,994
2017-05-26 2017-05-24 41.445 98,805 -1,086 0.01% 4,095,004
2017-05-25 2017-05-23 41.169 99,891 -6,514 0.01% 4,112,413
2017-04-21 2017-04-19 40.248 106,405 -22,801 0.01% 4,282,588
2017-04-20 2017-04-18 41.353 129,206 -1,086 0.01% 5,343,083
2017-04-19 2017-04-13 41.814 130,292 +4,343 0.01% 5,447,992
2017-04-18 2017-04-12 42.274 125,949 -7,600 0.01% 5,324,395
2017-04-12 2017-04-10 41.261 133,549 -4,344 0.01% 5,510,380
2017-04-10 2017-04-06 40.985 137,893 +4,344 0.01% 5,651,518
2017-04-07 2017-04-05 41.906 133,549 -3,258 0.01% 5,596,479
2017-04-06 2017-04-03 41.630 136,807 +4,343 0.01% 5,695,208
2017-04-05 2017-03-31 41.906 132,464 +3,258 0.01% 5,551,011
2017-04-03 2017-03-30 41.998 129,206 +24,972 0.01% 5,426,382
2017-03-31 2017-03-29 41.077 104,234 -7,600 0.01% 4,281,610
2017-03-24 2017-03-22 39.972 111,834 +1,086 0.01% 4,470,195
2017-03-23 2017-03-21 40.524 110,748 -8,687 0.01% 4,487,985
2017-03-13 2017-03-09 38.959 119,435 +4,344 0.01% 4,653,019
2017-03-10 2017-03-08 39.880 115,091 -4,344 0.01% 4,589,783
2017-03-02 2017-02-28 39.880 119,435 -10,857 0.01% 4,763,020
2017-02-24 2017-02-22 40.156 130,292 -1,086 0.01% 5,231,992
2017-02-21 2017-02-17 39.695 131,378 -2,171 0.01% 5,215,102
2017-02-16 2017-02-14 40.801 133,549 +1,085 0.01% 5,448,880
2017-02-14 2017-02-10 40.616 132,464 -5,429 0.01% 5,380,211
2017-02-13 2017-02-09 39.511 137,893 -6,514 0.01% 5,448,317
2017-02-08 2017-02-06 38.406 144,407 +6,514 0.01% 5,546,093
2017-01-20 2017-01-18 38.682 137,893 +8,687 0.01% 5,334,017
2017-01-10 2017-01-06 36.932 129,206 -1,086 0.01% 4,771,884
2016-12-21 2016-12-19 35.404 130,292 -2,172 0.01% 4,612,793
2016-12-14 2016-12-12 35.367 132,464 +2,172 0.01% 4,684,810
2016-12-09 2016-12-07 36.103 130,292 +1,086 0.01% 4,703,993
2016-11-23 2016-11-21 35.514 129,206 -1,086 0.01% 4,588,625
2016-11-21 2016-11-17 35.993 130,292 +1,086 0.01% 4,689,593
2016-11-18 2016-11-16 35.625 129,206 +1,085 0.01% 4,602,905
2016-11-11 2016-11-09 36.767 128,121 +5,429 0.01% 4,710,573
2016-11-07 2016-11-03 36.582 122,692 +1,086 0.01% 4,488,367
2016-10-24 2016-10-19 38.682 121,606 -3,257 0.01% 4,703,998
2016-10-12 2016-10-07 40.248 124,863 +4,343 0.01% 5,025,486
2016-10-11 2016-10-06 40.248 120,520 +3,257 0.01% 4,850,689
2016-10-06 2016-10-04 39.419 117,263 +1,086 0.01% 4,622,401
2016-10-03 2016-09-29 37.853 116,177 +5,429 0.01% 4,397,692
2016-09-30 2016-09-28 38.314 110,748 -2,172 0.01% 4,243,186
2016-09-22 2016-09-20 40.837 112,920 +1,119 0.01% 4,611,302
2016-08-12 2016-08-10 42.604 111,801 -3,225 0.01% 4,763,205
2016-08-09 2016-08-05 41.395 115,026 -5,375 0.01% 4,761,504
2016-07-28 2016-07-26 42.232 120,401 -5,375 0.01% 5,084,803
2016-07-20 2016-07-18 40.093 125,776 +5,375 0.01% 5,042,701
2016-07-14 2016-07-12 40.465 120,401 -5,375 0.01% 4,872,002
2016-07-05 2016-06-30 38.325 125,776 -5,375 0.01% 4,820,401
2016-06-27 2016-06-23 38.232 131,151 -1,075 0.01% 5,014,199
2016-06-24 2016-06-22 37.767 132,226 +1,075 0.01% 4,993,799
2016-06-20 2016-06-16 36.242 131,151 +5,375 0.01% 4,753,119
2016-06-16 2016-06-14 36.725 125,776 +7,525 0.01% 4,619,161
2016-06-15 2016-06-13 37.581 118,251 +5,375 0.01% 4,444,003
2016-06-08 2016-06-06 40.658 112,876 +2,861 0.01% 4,589,324
2016-06-07 2016-06-03 41.040 110,015 +3,143 0.01% 4,515,001
2016-06-06 2016-06-02 40.754 106,872 -1,047 0.01% 4,355,413
2016-05-13 2016-05-11 41.326 107,919 +1,047 0.01% 4,459,881
2016-05-10 2016-05-06 41.899 106,872 -14,668 0.01% 4,477,813
2016-04-15 2016-04-13 47.148 121,540 -5,239 0.01% 5,730,384
2016-04-14 2016-04-12 45.048 126,779 +8,382 0.01% 5,711,193
2016-04-12 2016-04-08 43.330 118,397 +5,239 0.01% 5,130,197
2016-04-08 2016-04-06 42.376 113,158 +3,143 0.01% 4,795,189
2016-04-07 2016-04-05 42.949 110,015 +1,048 0.01% 4,725,001
2016-03-18 2016-03-16 41.040 108,967 +5,239 0.01% 4,471,991
2016-03-16 2016-03-14 42.662 103,728 +5,238 0.01% 4,425,283
2016-02-26 2016-02-24 42.471 98,490 -6,286 0.01% 4,183,017
2016-02-25 2016-02-23 43.140 104,776 -5,239 0.01% 4,519,993
2016-02-16 2016-02-12 38.177 110,015 +1,048 0.01% 4,200,001
2016-02-11 2016-02-04 38.177 108,967 +5,239 0.01% 4,159,992
2016-01-12 2016-01-08 42.281 103,728 +5,238 0.01% 4,385,683
2016-01-11 2016-01-07 42.471 98,490 +3,144 0.01% 4,183,017
2016-01-05 2015-12-31 47.053 95,346 +6,286 0.01% 4,486,285
2015-12-11 2015-12-09 47.053 89,060 +5,239 0.01% 4,190,512
2015-11-20 2015-11-18 48.675 83,821 -5,239 0.01% 4,080,003
2015-11-12 2015-11-10 47.816 89,060 +4,191 0.01% 4,258,512
2015-11-11 2015-11-09 48.198 84,869 +5,239 0.01% 4,090,515
2015-11-09 2015-11-05 50.107 79,630 +15,717 0.01% 3,990,006
2015-09-24 2015-09-22 48.049 63,913 -3,144 0.00% 3,070,957
2015-09-23 2015-09-21 47.182 67,057 +592 0.00% 3,163,910
2015-09-22 2015-09-18 47.182 66,465 +3,115 0.00% 3,135,978
2015-09-11 2015-09-09 49.590 63,350 +1,039 0.00% 3,141,505
2015-09-09 2015-09-07 46.412 62,311 +1,038 0.00% 2,891,983
2015-08-18 2015-08-14 55.078 61,273 -15,578 0.00% 3,374,808
2015-07-23 2015-07-21 57.774 76,851 -5,192 0.01% 4,440,018
2015-07-08 2015-07-06 58.930 82,043 -9,347 0.01% 4,834,782
2015-07-02 2015-06-29 61.722 91,390 +19,732 0.01% 5,640,799
2015-06-22 2015-06-18 63.841 71,658 -21,809 0.01% 4,574,695
2015-06-18 2015-06-16 64.611 93,467 -15,578 0.01% 6,038,996
2015-06-15 2015-06-11 64.226 109,045 +5,193 0.01% 7,003,506
2015-06-04 2015-06-02 67.036 103,852 -5,193 0.01% 6,961,776
2015-06-03 2015-06-01 68.014 109,045 +1,751 0.01% 7,416,605
2015-05-15 2015-05-13 64.002 107,294 +5,109 0.01% 6,867,012
2015-05-14 2015-05-12 65.763 102,185 +1,022 0.01% 6,720,027
2015-05-12 2015-05-08 65.568 101,163 -18,393 0.01% 6,633,017
2015-05-11 2015-05-07 62.730 119,556 -3,066 0.01% 7,499,702
2015-05-05 2015-04-30 68.993 122,622 +1,022 0.01% 8,460,034
2015-05-04 2015-04-29 70.069 121,600 -5,109 0.01% 8,520,424
2015-04-30 2015-04-28 70.265 126,709 +4,087 0.01% 8,903,208
2015-04-28 2015-04-24 69.776 122,622 +23,503 0.01% 8,556,035
2015-04-27 2015-04-23 70.265 99,119 -19,415 0.01% 6,964,597
2015-04-24 2015-04-22 68.210 118,534 -4,088 0.01% 8,085,192
2015-04-23 2015-04-21 63.513 122,622 +27,590 0.01% 7,788,032
2015-04-22 2015-04-20 61.555 95,032 +11,241 0.01% 5,849,721
2015-04-21 2015-04-17 63.513 83,791 -25,547 0.01% 5,321,777
2015-04-20 2015-04-16 63.610 109,338 -23,502 0.01% 6,955,031
2015-04-16 2015-04-14 64.980 132,840 -15,328 0.01% 8,632,003
2015-04-15 2015-04-13 66.155 148,168 +3,066 0.01% 9,802,023
2015-04-14 2015-04-10 65.372 145,102 +15,328 0.01% 9,485,593
2015-04-13 2015-04-09 65.861 129,774 +3,065 0.01% 8,547,072
2015-04-10 2015-04-08 65.372 126,709 +5,109 0.01% 8,283,208
2015-04-09 2015-04-02 60.087 121,600 +14,306 0.01% 7,306,621
2015-04-08 2015-04-01 59.402 107,294 +8,175 0.01% 6,373,511
2015-03-23 2015-03-19 57.054 99,119 -25,546 0.01% 5,655,097
2015-03-19 2015-03-17 57.347 124,665 -5,109 0.01% 7,149,189
2015-03-05 2015-03-03 57.249 129,774 -8,175 0.01% 7,429,476
2015-03-04 2015-03-02 58.130 137,949 -1,022 0.01% 8,018,989
2015-03-03 2015-02-27 57.739 138,971 +3,066 0.01% 8,023,998
2015-02-27 2015-02-25 56.466 135,905 +5,109 0.01% 7,674,072
2015-02-25 2015-02-23 57.054 130,796 +5,109 0.01% 7,462,385
2015-02-17 2015-02-13 57.934 125,687 +52,114 0.01% 7,281,598
2015-02-10 2015-02-06 55.292 73,573 -4,087 0.01% 4,068,005
2015-01-29 2015-01-27 56.173 77,660 -2,044 0.01% 4,362,384
2015-01-28 2015-01-26 56.271 79,704 +3,066 0.01% 4,485,001
2015-01-26 2015-01-22 54.020 76,638 +5,109 0.01% 4,139,976
2014-12-11 2014-12-09 51.965 71,529 -2,044 0.01% 3,716,989
2014-12-10 2014-12-08 53.824 73,573 +2,044 0.01% 3,960,005
2014-12-09 2014-12-05 53.628 71,529 -3,066 0.01% 3,835,989
2014-11-19 2014-11-17 49.910 74,595 +3,066 0.01% 3,723,013
2014-11-18 2014-11-14 50.008 71,529 -4,088 0.01% 3,576,990
2014-11-17 2014-11-13 49.812 75,617 +2,044 0.01% 3,766,620
2014-11-11 2014-11-07 49.323 73,573 +9,197 0.01% 3,628,805
2014-09-24 2014-09-22 48.782 64,376 +578 0.00% 3,140,385
2014-09-22 2014-09-18 49.671 63,798 -1,013 0.00% 3,168,889
2014-09-10 2014-09-05 51.744 64,811 +4,051 0.01% 3,353,606
2014-08-29 2014-08-27 51.053 60,760 -2,026 0.00% 3,101,990
2014-08-07 2014-08-05 50.954 62,786 -2,025 0.00% 3,199,223
2014-07-03 2014-06-30 47.794 64,811 +2,025 0.01% 3,097,605
2014-06-27 2014-06-25 47.301 62,786 +2,026 0.00% 2,969,821
2014-06-16 2014-06-12 45.326 60,760 +1,012 0.00% 2,753,991
2014-06-06 2014-06-04 45.326 59,748 -5,063 0.00% 2,708,121
2014-06-03 2014-05-29 45.819 64,811 -3,038 0.01% 2,969,605
2014-05-30 2014-05-28 47.103 67,849 +3,038 0.01% 3,195,905
2014-05-28 2014-05-26 49.209 64,811 +1,473 0.01% 3,189,289
2014-05-08 2014-05-05 47.390 63,338 +3,959 0.01% 3,001,604
2014-04-23 2014-04-17 51.533 59,379 +4,948 0.00% 3,059,985
2014-04-16 2014-04-14 54.666 54,431 -11,876 0.00% 2,975,499
2014-04-01 2014-03-28 53.857 66,307 -990 0.01% 3,571,107
2014-03-18 2014-03-14 52.240 67,297 -1,979 0.01% 3,515,625
2014-03-17 2014-03-13 52.948 69,276 -989 0.01% 3,668,008
2014-03-13 2014-03-11 53.352 70,265 +1,979 0.01% 3,748,774
2014-03-05 2014-03-03 54.362 68,286 +1,979 0.01% 3,712,190
2014-02-17 2014-02-13 53.857 66,307 -990 0.01% 3,571,107
2014-01-29 2014-01-27 53.857 67,297 +990 0.01% 3,624,425
2014-01-24 2014-01-22 57.192 66,307 -1,979 0.01% 3,792,207
2014-01-16 2014-01-14 53.857 68,286 +14,845 0.01% 3,677,690
2013-12-20 2013-12-18 56.484 53,441 +989 0.00% 3,018,580
2013-12-16 2013-12-12 56.787 52,452 +990 0.00% 2,978,617
2013-12-09 2013-12-05 55.272 51,462 +1,979 0.00% 2,844,397
2013-12-02 2013-11-28 57.495 49,483 +4,949 0.00% 2,845,015
2013-11-29 2013-11-27 58.404 44,534 -1,980 0.00% 2,600,973
2013-11-27 2013-11-25 58.909 46,514 -4,948 0.00% 2,740,113
2013-11-26 2013-11-22 58.606 51,462 -4,948 0.00% 3,015,997
2013-11-20 2013-11-18 58.808 56,410 -11,876 0.00% 3,317,381
2013-11-18 2013-11-14 54.767 68,286 +11,876 0.01% 3,739,790
2013-11-14 2013-11-12 54.868 56,410 +11,876 0.00% 3,095,082
2013-11-06 2013-11-04 56.383 44,534 -13,856 0.00% 2,510,974
2013-10-31 2013-10-29 56.080 58,390 +13,856 0.00% 3,274,520
2013-10-21 2013-10-17 56.181 44,534 +989 0.00% 2,501,974
2013-10-18 2013-10-16 58.202 43,545 +3,959 0.00% 2,534,411
2013-10-16 2013-10-11 59.920 39,586 -990 0.00% 2,371,988
2013-09-30 2013-09-26 58.707 40,576 +990 0.00% 2,382,109
2013-09-25 2013-09-23 57.139 39,586 +313 0.00% 2,261,889
2013-09-24 2013-09-19 57.852 39,273 -982 0.00% 2,272,004
2013-09-18 2013-09-16 56.833 40,255 -6,873 0.00% 2,287,814
2013-09-03 2013-08-30 53.370 47,128 +1,964 0.00% 2,515,226
2013-09-02 2013-08-29 51.842 45,164 -1,964 0.00% 2,341,407
2013-08-30 2013-08-28 47.259 47,128 +4,910 0.00% 2,227,223
2013-08-28 2013-08-26 48.787 42,218 -1,964 0.00% 2,059,681
2013-08-23 2013-08-21 47.157 44,182 +1,964 0.00% 2,083,498
2013-08-20 2013-08-16 48.889 42,218 -5,891 0.00% 2,063,981
2013-08-16 2013-08-13 48.990 48,109 +5,891 0.00% 2,356,884
2013-08-08 2013-08-06 48.379 42,218 +1,963 0.00% 2,042,481
2013-08-05 2013-08-01 50.009 40,255 +1,964 0.00% 2,013,113
2013-07-30 2013-07-26 49.602 38,291 -1,964 0.00% 1,899,295
2013-07-22 2013-07-18 47.463 40,255 -982 0.00% 1,910,612
2013-07-19 2013-07-17 47.666 41,237 -2,945 0.00% 1,965,621
2013-07-12 2013-07-10 46.139 44,182 +1,964 0.00% 2,038,498
2013-06-26 2013-06-24 44.509 42,218 -1,964 0.00% 1,879,083
2013-06-25 2013-06-21 45.833 44,182 -1,964 0.00% 2,024,998
2013-06-21 2013-06-19 49.068 46,146 +935 0.00% 2,264,274
2013-06-17 2013-06-13 49.379 45,211 +3,848 0.00% 2,232,496
2013-06-13 2013-06-10 51.770 41,363 +962 0.00% 2,141,383
2013-06-11 2013-06-07 51.978 40,401 -1,924 0.00% 2,099,979
2013-06-06 2013-06-04 52.082 42,325 +1,924 0.00% 2,204,386
2013-06-03 2013-05-30 54.058 40,401 -14,429 0.00% 2,183,979
2013-05-31 2013-05-29 54.058 54,830 +2,885 0.00% 2,963,975
2013-05-22 2013-05-20 53.642 51,945 -3,847 0.00% 2,786,419
2013-05-15 2013-05-13 52.290 55,792 -15,391 0.00% 2,917,379
2013-05-10 2013-05-08 51.978 71,183 +4,809 0.01% 3,699,978
2013-05-09 2013-05-07 50.627 66,374 +28,858 0.01% 3,360,314
2013-04-19 2013-04-17 50.731 37,516 -4,809 0.00% 1,903,221
2013-04-18 2013-04-16 49.691 42,325 +4,809 0.00% 2,103,186
2013-04-09 2013-04-05 49.483 37,516 -1,923 0.00% 1,856,421
2013-04-02 2013-03-27 55.305 39,439 +1,923 0.00% 2,181,175
2013-03-21 2013-03-19 54.889 37,516 +1,924 0.00% 2,059,223
2013-02-21 2013-02-19 58.528 35,592 -1,924 0.00% 2,083,117
2013-02-14 2013-02-07 57.696 37,516 -1,923 0.00% 2,164,524
2013-02-04 2013-01-31 57.176 39,439 -1,924 0.00% 2,254,974
2013-01-30 2013-01-28 55.617 41,363 +962 0.00% 2,300,481
2013-01-28 2013-01-24 56.137 40,401 +962 0.00% 2,267,978
2013-01-24 2013-01-22 59.047 39,439 -2,886 0.00% 2,328,773
2013-01-22 2013-01-18 54.265 42,325 +1,924 0.00% 2,296,785
2012-09-25 2012-09-21 50.350 40,401 +362 0.00% 2,034,209
2012-07-20 2012-07-18 51.399 40,039 -1,907 0.00% 2,057,982
2012-07-06 2012-07-04 50.980 41,946 -953 0.00% 2,138,401
2012-06-28 2012-06-26 46.994 42,899 -1,907 0.00% 2,015,986
2012-06-25 2012-06-21 47.099 44,806 -953 0.00% 2,110,303
2012-06-22 2012-06-20 48.462 45,759 -954 0.00% 2,217,588
2012-06-20 2012-06-18 48.148 46,713 -1,906 0.00% 2,249,121
2012-06-19 2012-06-15 46.469 48,619 +953 0.00% 2,259,290
2012-06-15 2012-06-13 46.574 47,666 +2,860 0.00% 2,220,005
2012-06-14 2012-06-12 47.099 44,806 -1,907 0.00% 2,110,303
2012-06-12 2012-06-08 45.315 46,713 -1,906 0.00% 2,116,819
2012-06-11 2012-06-07 45.420 48,619 -954 0.00% 2,208,291
2012-06-08 2012-06-06 45.001 49,573 +1,907 0.00% 2,230,821
2012-06-06 2012-06-04 48.360 47,666 -2,860 0.00% 2,305,139
2012-06-05 2012-06-01 50.416 50,526 +1,537 0.00% 2,547,310
2012-05-18 2012-05-16 49.658 48,989 -1,848 0.00% 2,432,720
2012-05-17 2012-05-15 50.632 50,837 +924 0.00% 2,573,989
2012-05-11 2012-05-09 51.498 49,913 +1,849 0.00% 2,570,405
2012-05-10 2012-05-08 52.796 48,064 +1,848 0.00% 2,537,585
2012-05-09 2012-05-07 52.471 46,216 +4,622 0.00% 2,425,018
2012-04-30 2012-04-26 53.770 41,594 -4,622 0.00% 2,236,495
2012-04-27 2012-04-25 53.878 46,216 +925 0.00% 2,490,019
2012-04-19 2012-04-17 54.419 45,291 -1,849 0.00% 2,464,681
2012-04-18 2012-04-16 53.553 47,140 +4,622 0.00% 2,524,502
2012-04-16 2012-04-12 52.147 42,518 +924 0.00% 2,217,179
2012-04-12 2012-04-10 53.337 41,594 +3,697 0.00% 2,218,495
2012-04-11 2012-04-05 54.419 37,897 +924 0.00% 2,062,309
2012-03-15 2012-03-13 57.989 36,973 +925 0.00% 2,144,028
2012-03-07 2012-03-05 58.855 36,048 -2,773 0.00% 2,121,588
2012-03-06 2012-03-02 57.556 38,821 +2,773 0.00% 2,234,391
2012-02-29 2012-02-27 58.205 36,048 -1,849 0.00% 2,098,188
2012-02-02 2012-01-31 55.825 37,897 -1,848 0.00% 2,115,609
2012-01-27 2012-01-20 54.960 39,745 -1,849 0.00% 2,184,375
2011-12-20 2011-12-16 49.658 41,594 +924 0.00% 2,065,496
2011-12-16 2011-12-14 49.550 40,670 -2,773 0.00% 2,015,211
2011-12-14 2011-12-12 49.442 43,443 -2,773 0.00% 2,147,914
2011-12-07 2011-12-05 50.957 46,216 +925 0.00% 2,355,018
2011-12-06 2011-12-02 49.442 45,291 +924 0.00% 2,239,283
2011-11-17 2011-11-15 49.442 44,367 +2,773 0.00% 2,193,599
2011-11-14 2011-11-10 47.170 41,594 -924 0.00% 1,961,996
2011-11-08 2011-11-04 51.173 42,518 +924 0.00% 2,175,779
2011-11-01 2011-10-28 55.501 41,594 -924 0.00% 2,308,495
2011-10-26 2011-10-24 49.767 42,518 +924 0.00% 2,115,980
2011-10-07 2011-10-04 41.544 41,594 -3,697 0.00% 1,727,996
2011-09-30 2011-09-27 47.062 45,291 +624 0.00% 2,131,484
2011-09-05 2011-09-01 51.450 44,667 +912 0.00% 2,298,119
2011-08-09 2011-08-05 52.766 43,755 +5,469 0.00% 2,308,796
2011-07-26 2011-07-22 62.420 38,286 -911 0.00% 2,389,820
2011-07-22 2011-07-20 61.652 39,197 -5,470 0.00% 2,416,585
2011-07-20 2011-07-18 60.226 44,667 -6,381 0.00% 2,690,122
2011-07-19 2011-07-15 60.884 51,048 -13,673 0.00% 3,108,026
2011-07-18 2011-07-14 61.104 64,721 +13,673 0.01% 3,954,698
2011-07-14 2011-07-12 60.007 51,048 -22,789 0.00% 3,063,225
2011-07-13 2011-07-11 63.956 73,837 -13,673 0.01% 4,722,321
2011-07-12 2011-07-08 66.369 87,510 -9,116 0.01% 5,807,991
2011-07-11 2011-07-07 65.163 96,626 +44,667 0.01% 6,296,415
2011-07-08 2011-07-06 65.711 51,959 -59,252 0.00% 3,414,291
2011-06-20 2011-06-16 62.859 111,211 -1,823 0.01% 6,990,613
2011-06-16 2011-06-14 66.369 113,034 +1,823 0.01% 7,502,005
2011-06-10 2011-06-08 67.247 111,211 +9,116 0.01% 7,478,614
2011-06-08 2011-06-03 68.783 102,095 +50,136 0.01% 7,022,389
2011-06-01 2011-05-30 74.897 51,959 +1,197 0.00% 3,891,562
2011-05-31 2011-05-27 76.132 50,762 -42,747 0.00% 3,864,611
2011-05-27 2011-05-25 72.988 93,509 +15,140 0.01% 6,825,023
2011-05-26 2011-05-24 74.335 78,369 +7,124 0.01% 5,825,586
2011-05-25 2011-05-23 75.683 71,245 +6,234 0.01% 5,392,022
2011-05-24 2011-05-20 77.367 65,011 +4,453 0.01% 5,029,715
2011-05-23 2011-05-19 78.378 60,558 +8,906 0.01% 4,746,400
2011-05-19 2011-05-17 77.367 51,652 -8,906 0.00% 3,996,168
2011-05-18 2011-05-16 77.030 60,558 +8,906 0.01% 4,664,800
2011-05-16 2011-05-12 76.806 51,652 +7,124 0.00% 3,967,168
2011-05-09 2011-05-05 78.602 44,528 +891 0.00% 3,500,004
2011-04-28 2011-04-26 81.185 43,637 +10,686 0.00% 3,542,669
2011-04-27 2011-04-21 84.329 32,951 -10,686 0.00% 2,778,727
2011-04-19 2011-04-15 81.410 43,637 -1,782 0.00% 3,552,469
2011-03-29 2011-03-25 74.897 45,419 -1,781 0.00% 3,401,737
2011-03-23 2011-03-21 73.549 47,200 -4,452 0.00% 3,471,528
2011-03-18 2011-03-16 73.437 51,652 +1,781 0.00% 3,793,169
2011-03-16 2011-03-14 73.886 49,871 +1,781 0.00% 3,684,778
2011-03-15 2011-03-11 73.998 48,090 -891 0.00% 3,558,587
2011-03-14 2011-03-10 75.234 48,981 +4,453 0.00% 3,685,020
2011-03-09 2011-03-07 75.571 44,528 -891 0.00% 3,365,004
2011-03-03 2011-03-01 75.795 45,419 +891 0.00% 3,442,538
2011-02-22 2011-02-18 80.174 44,528 -8,015 0.00% 3,570,004
2011-02-21 2011-02-17 79.725 52,543 -891 0.00% 4,189,002
2011-02-17 2011-02-15 75.907 53,434 -1,781 0.00% 4,056,035
2011-02-16 2011-02-14 76.020 55,215 +9,796 0.01% 4,197,426
2011-02-14 2011-02-10 69.844 45,419 -890 0.00% 3,172,235
2011-01-31 2011-01-27 77.929 46,309 +890 0.00% 3,608,795
2011-01-28 2011-01-26 73.437 45,419 +891 0.00% 3,335,436
2011-01-24 2011-01-20 74.111 44,528 -3,562 0.00% 3,300,004
2011-01-21 2011-01-19 77.255 48,090 +3,562 0.00% 3,715,186
2011-01-17 2011-01-13 75.458 44,528 -8,906 0.00% 3,360,004
2010-12-17 2010-12-15 67.373 53,434 -26,716 0.00% 3,600,031
2010-12-03 2010-12-01 68.609 80,150 +9,796 0.01% 5,498,979
2010-12-02 2010-11-30 68.833 70,354 -8,906 0.01% 4,842,689
2010-11-29 2010-11-25 67.037 79,260 +16,921 0.01% 5,313,317
2010-11-26 2010-11-24 64.454 62,339 -891 0.01% 4,017,992
2010-11-23 2010-11-19 65.352 63,230 +891 0.01% 4,132,221
2010-11-10 2010-11-08 71.528 62,339 -891 0.01% 4,458,991
2010-11-05 2010-11-03 65.352 63,230 -890 0.01% 4,132,221
2010-10-19 2010-10-15 63.106 64,120 +890 0.01% 4,046,385
2010-10-11 2010-10-07 63.106 63,230 +891 0.01% 3,990,220
2010-09-30 2010-09-28 64.571 62,339 -891 0.01% 4,025,302
2010-09-29 2010-09-27 64.571 63,230 -328 0.01% 4,082,835
2010-09-22 2010-09-20 64.005 63,558 -1,765 0.01% 4,068,014
2010-09-21 2010-09-17 64.571 65,323 -22,069 0.01% 4,217,982
2010-09-17 2010-09-15 66.157 87,392 +21,186 0.01% 5,781,603
2010-09-16 2010-09-14 65.477 66,206 +1,765 0.01% 4,334,998
2010-09-15 2010-09-13 65.364 64,441 -18,537 0.01% 4,212,131
2010-09-14 2010-09-10 64.571 82,978 +8,827 0.01% 5,357,986
2010-09-10 2010-09-08 62.306 74,151 +4,414 0.01% 4,620,016
2010-09-09 2010-09-07 62.759 69,737 +5,296 0.01% 4,376,599
2010-09-07 2010-09-03 61.399 64,441 -882 0.01% 3,956,629
2010-09-06 2010-09-02 59.700 65,323 +882 0.01% 3,899,783
2010-09-03 2010-09-01 58.907 64,441 -1,765 0.01% 3,796,028
2010-08-31 2010-08-27 58.794 66,206 +883 0.01% 3,892,499
2010-08-25 2010-08-23 59.473 65,323 +882 0.01% 3,884,984
2010-08-23 2010-08-19 60.946 64,441 +883 0.01% 3,927,429
2010-08-20 2010-08-18 59.813 63,558 +1,766 0.01% 3,801,613
2010-07-14 2010-07-12 60.153 61,792 -883 0.01% 3,716,983
2010-07-13 2010-07-09 59.247 62,675 +883 0.01% 3,713,298
2010-07-06 2010-07-02 57.774 61,792 -883 0.01% 3,569,983
2010-07-05 2010-06-30 58.794 62,675 +883 0.01% 3,684,898
2010-06-21 2010-06-17 56.528 61,792 -883 0.01% 3,492,984
2010-06-18 2010-06-15 55.962 62,675 -883 0.01% 3,507,398
2010-06-07 2010-06-03 54.716 63,558 -2,648 0.01% 3,477,612
2010-06-04 2010-06-02 53.583 66,206 +883 0.01% 3,547,499
2010-06-03 2010-06-01 53.809 65,323 +882 0.01% 3,514,985
2010-06-02 2010-05-31 55.055 64,441 -882 0.01% 3,547,826
2010-06-01 2010-05-28 54.489 65,323 +882 0.01% 3,559,385
2010-05-27 2010-05-25 52.450 64,441 +2,649 0.01% 3,379,925
2010-05-24 2010-05-19 54.376 61,792 -2,649 0.01% 3,359,984
2010-05-18 2010-05-14 60.434 64,441 -1,765 0.01% 3,894,423
2010-05-17 2010-05-13 61.007 66,206 +1,676 0.01% 4,039,050
2010-05-14 2010-05-12 59.631 64,530 +872 0.01% 3,848,001
2010-05-13 2010-05-11 58.943 63,658 -1,744 0.01% 3,752,203
2010-05-07 2010-05-05 58.599 65,402 +872 0.01% 3,832,500
2010-05-06 2010-05-04 60.893 64,530 +872 0.01% 3,929,401
2010-04-26 2010-04-22 65.594 63,658 +872 0.01% 4,175,603
2010-04-22 2010-04-20 65.365 62,786 +872 0.01% 4,104,005
2010-04-21 2010-04-19 65.136 61,914 -12,208 0.01% 4,032,807
2010-03-16 2010-03-12 65.938 74,122 +6,104 0.01% 4,887,482
2010-03-10 2010-03-08 68.805 68,018 -6,104 0.01% 4,679,994
2010-03-04 2010-03-02 66.970 74,122 -1,744 0.01% 4,963,982
2010-02-24 2010-02-22 61.466 75,866 -1,744 0.01% 4,663,180
2010-02-09 2010-02-05 59.402 77,610 +1,744 0.01% 4,610,178
2010-01-25 2010-01-21 65.250 75,866 -2,616 0.01% 4,950,279
2010-01-22 2010-01-20 67.773 78,482 -16,569 0.01% 5,318,973
2010-01-21 2010-01-19 68.003 95,051 +13,080 0.01% 6,463,706
2010-01-20 2010-01-18 65.480 81,971 -872 0.01% 5,367,432
2010-01-14 2010-01-12 65.480 82,843 -872 0.01% 5,424,530
2010-01-07 2010-01-05 61.007 83,715 -5,232 0.01% 5,107,227
2010-01-06 2010-01-04 58.828 88,947 +872 0.01% 5,232,616
2009-12-29 2009-12-24 57.338 88,075 -99,411 0.01% 5,050,017
2009-12-18 2009-12-16 52.636 187,486 +11,337 0.02% 9,868,513
2009-12-15 2009-12-11 51.833 176,149 +872 0.02% 9,130,379
2009-12-02 2009-11-30 55.274 175,277 -872 0.02% 9,688,180
2009-11-30 2009-11-26 56.420 176,149 -872 0.02% 9,938,378
2009-11-27 2009-11-25 57.108 177,021 +872 0.02% 10,109,376
2009-11-26 2009-11-24 57.567 176,149 -1,744 0.02% 10,140,377
2009-11-25 2009-11-23 57.223 177,893 +1,744 0.02% 10,179,574
2009-11-24 2009-11-20 57.223 176,149 -872 0.02% 10,079,777
2009-11-23 2009-11-19 58.140 177,021 -30,521 0.02% 10,292,075
2009-11-20 2009-11-18 59.058 207,542 +87,202 0.02% 12,256,979
2009-11-16 2009-11-12 61.695 120,340 -6,976 0.01% 7,424,419
2009-11-13 2009-11-11 61.351 127,316 +872 0.01% 7,811,006
2009-11-12 2009-11-10 59.746 126,444 -24,417 0.01% 7,554,508
2009-11-11 2009-11-09 58.140 150,861 +20,057 0.01% 8,771,122
2009-11-04 2009-11-02 58.370 130,804 +19,185 0.01% 7,635,000
2009-11-03 2009-10-30 58.140 111,619 +11,336 0.01% 6,489,576
2009-10-30 2009-10-28 58.484 100,283 -14,825 0.01% 5,864,996
2009-10-29 2009-10-27 60.778 115,108 +3,489 0.01% 6,996,029
2009-10-28 2009-10-23 62.383 111,619 -4,361 0.01% 6,963,174
2009-10-23 2009-10-21 62.498 115,980 -872 0.01% 7,248,528
2009-10-22 2009-10-20 62.383 116,852 +872 0.01% 7,289,626
2009-10-21 2009-10-19 60.893 115,980 +1,745 0.01% 7,062,327
2009-10-20 2009-10-16 60.319 114,235 +22,672 0.01% 6,890,570
2009-10-16 2009-10-14 60.434 91,563 -872 0.01% 5,533,512
2009-10-08 2009-10-06 58.370 92,435 +1,744 0.01% 5,395,410
2009-10-07 2009-10-05 58.140 90,691 +7,848 0.01% 5,272,813
2009-10-05 2009-09-30 58.943 82,843 +1,745 0.01% 4,883,027
2009-10-02 2009-09-29 62.159 81,098 +872 0.01% 5,041,007
2009-09-30 2009-09-28 60.192 80,226 -20,851 0.01% 4,828,935
2009-09-24 2009-09-22 63.433 101,077 -1,728 0.01% 6,411,590
2009-09-22 2009-09-18 63.317 102,805 +1,728 0.01% 6,509,302
2009-09-21 2009-09-17 64.359 101,077 +864 0.01% 6,505,190
2009-09-17 2009-09-15 62.507 100,213 +864 0.01% 6,263,985
2009-09-16 2009-09-14 65.053 99,349 -1,728 0.01% 6,462,978
2009-09-11 2009-09-09 63.317 101,077 -4,320 0.01% 6,399,890
2009-09-10 2009-09-08 63.433 105,397 -2,591 0.01% 6,685,620
2009-09-09 2009-09-07 62.159 107,988 +17,278 0.01% 6,712,474
2009-09-07 2009-09-03 60.307 90,710 +8,639 0.01% 5,470,484
2009-09-02 2009-08-31 58.224 82,071 +864 0.01% 4,778,489
2009-08-31 2009-08-27 59.729 81,207 +864 0.01% 4,850,383
2009-08-28 2009-08-26 62.970 80,343 +1,727 0.01% 5,059,176
2009-08-26 2009-08-24 61.696 78,616 -25,917 0.01% 4,850,327
2009-08-25 2009-08-21 60.423 104,533 +19,006 0.01% 6,316,213
2009-08-24 2009-08-20 62.159 85,527 +8,639 0.01% 5,316,311
2009-08-21 2009-08-19 60.307 76,888 -8,639 0.01% 4,636,915
2009-08-20 2009-08-18 60.655 85,527 +8,639 0.01% 5,187,611
2009-08-18 2009-08-14 64.590 76,888 -8,639 0.01% 4,966,216
2009-08-12 2009-08-10 67.021 85,527 -8,639 0.01% 5,732,112
2009-08-11 2009-08-07 63.085 94,166 +10,367 0.01% 5,940,507
2009-08-10 2009-08-06 68.989 83,799 +864 0.01% 5,781,200
2009-08-07 2009-08-05 66.442 82,935 -1,728 0.01% 5,510,393
2009-08-06 2009-08-04 65.516 84,663 -18,142 0.01% 5,546,806
2009-08-05 2009-08-03 61.696 102,805 +17,278 0.01% 6,342,702
2009-07-29 2009-07-27 60.423 85,527 -17,278 0.01% 5,167,811
2009-07-24 2009-07-22 59.497 102,805 -38,012 0.01% 6,116,602
2009-07-23 2009-07-21 59.844 140,817 -78,615 0.01% 8,427,107
2009-07-22 2009-07-20 59.034 219,432 -1,728 0.02% 12,953,973
2009-07-21 2009-07-17 57.066 221,160 +1,728 0.02% 12,620,785
2009-07-20 2009-07-16 56.256 219,432 +18,142 0.02% 12,344,375
2009-07-16 2009-07-14 49.658 201,290 -1,728 0.02% 9,995,680
2009-07-14 2009-07-10 48.269 203,018 +1,728 0.02% 9,799,490
2009-07-10 2009-07-08 49.311 201,290 -2,592 0.02% 9,925,780
2009-07-09 2009-07-07 51.163 203,882 +1,728 0.02% 10,431,194
2009-07-08 2009-07-06 52.320 202,154 -19,870 0.02% 10,576,784
2009-07-03 2009-06-30 51.742 222,024 -864 0.02% 11,487,891
2009-07-02 2009-06-29 51.047 222,888 +864 0.02% 11,377,796
2009-06-30 2009-06-26 52.320 222,024 +114,036 0.02% 11,616,391
2009-06-29 2009-06-25 48.848 107,988 +3,455 0.01% 5,274,980
2009-06-26 2009-06-24 50.005 104,533 -4,319 0.01% 5,227,211
2009-06-25 2009-06-23 49.890 108,852 +7,775 0.01% 5,430,584
2009-06-24 2009-06-22 51.163 101,077 +18,142 0.01% 5,171,392
2009-06-23 2009-06-19 50.931 82,935 +864 0.01% 4,223,995
2009-06-22 2009-06-18 50.121 82,071 +5,183 0.01% 4,113,490
2009-06-19 2009-06-17 51.047 76,888 +1,728 0.01% 3,924,913
2009-06-15 2009-06-11 58.108 75,160 +1,728 0.01% 4,367,404
2009-06-03 2009-06-01 61.928 73,432 -3,456 0.01% 4,547,493
2009-06-02 2009-05-29 55.099 76,888 -20,734 0.01% 4,236,414
2009-06-01 2009-05-27 51.163 97,622 +3,456 0.01% 4,994,624
2009-05-29 2009-05-26 47.227 94,166 +5,184 0.01% 4,447,205
2009-05-25 2009-05-21 52.369 88,982 +1,655 0.01% 4,659,872
2009-05-22 2009-05-20 53.666 87,327 -848 0.01% 4,686,502
2009-05-21 2009-05-19 54.492 88,175 +848 0.01% 4,804,811
2009-05-13 2009-05-11 51.543 87,327 -8,478 0.01% 4,501,102
2009-05-12 2009-05-08 52.840 95,805 -23,740 0.01% 5,062,384
2009-05-11 2009-05-07 54.256 119,545 +848 0.01% 6,486,017
2009-05-08 2009-05-06 49.892 118,697 +42,392 0.01% 5,922,008
2009-05-06 2009-05-04 46.519 76,305 -848 0.01% 3,549,595
2009-04-30 2009-04-28 39.866 77,153 +848 0.01% 3,075,802
2009-04-20 2009-04-16 43.876 76,305 -1,696 0.01% 3,347,995
2009-04-17 2009-04-15 45.905 78,001 -4,239 0.01% 3,580,650
2009-04-16 2009-04-14 46.519 82,240 +8,478 0.01% 3,825,682
2009-04-08 2009-04-06 47.297 73,762 -9,326 0.01% 3,488,718
2009-04-07 2009-04-03 47.769 83,088 +9,326 0.01% 3,969,010
2009-03-17 2009-03-13 33.025 73,762 -8,478 0.01% 2,436,013
2009-03-10 2009-03-06 31.374 82,240 -1,696 0.01% 2,580,201
2009-02-24 2009-02-20 32.223 83,936 -4,239 0.01% 2,704,692
2009-02-23 2009-02-19 33.025 88,175 +8,479 0.01% 2,912,007
2009-02-18 2009-02-16 34.205 79,696 -8,479 0.01% 2,725,985
2009-02-17 2009-02-13 34.724 88,175 +8,479 0.01% 3,061,767
2009-02-16 2009-02-12 33.214 79,696 +1,695 0.01% 2,647,025
2009-02-11 2009-02-09 37.036 78,001 -6,782 0.01% 2,888,808
2009-02-10 2009-02-06 35.384 84,783 -4,240 0.01% 2,999,984
2009-02-09 2009-02-05 35.526 89,023 -49,174 0.01% 3,162,613
2009-02-06 2009-02-04 33.639 138,197 +39,000 0.01% 4,648,759
2009-02-04 2009-02-02 32.082 99,197 -10,174 0.01% 3,182,411
2009-02-03 2009-01-30 33.025 109,371 +11,022 0.01% 3,612,011
2009-02-02 2009-01-29 31.374 98,349 +3,392 0.01% 3,085,606
2009-01-29 2009-01-22 29.628 94,957 -5,935 0.01% 2,813,426
2009-01-23 2009-01-21 28.779 100,892 +23,739 0.01% 2,903,591
2009-01-22 2009-01-20 29.251 77,153 +1,696 0.01% 2,256,802
2009-01-21 2009-01-19 30.949 75,457 -5,935 0.01% 2,335,351
2009-01-19 2009-01-15 30.572 81,392 +5,087 0.01% 2,488,316
2009-01-16 2009-01-14 32.648 76,305 +2,543 0.01% 2,491,196
2009-01-15 2009-01-13 31.799 73,762 -1,695 0.01% 2,345,532
2009-01-14 2009-01-12 34.346 75,457 -4,239 0.01% 2,591,670
2009-01-13 2009-01-09 36.233 79,696 +5,934 0.01% 2,887,664
2009-01-09 2009-01-07 39.347 73,762 -5,087 0.01% 2,902,335
2008-12-22 2008-12-18 40.102 78,849 +5,087 0.01% 3,162,015
2008-12-02 2008-11-28 34.818 73,762 -42,391 0.01% 2,568,254
2008-12-01 2008-11-27 32.695 116,153 +18,652 0.01% 3,797,629
2008-11-27 2008-11-25 30.666 97,501 -21,196 0.01% 2,990,001
2008-11-26 2008-11-24 30.195 118,697 +40,696 0.01% 3,584,005
2008-11-24 2008-11-20 28.307 78,001 +44,935 0.01% 2,208,006
2008-11-06 2008-11-04 42.508 33,066 -4,239 0.00% 1,405,579
2008-11-03 2008-10-30 42.320 37,305 -21,196 0.00% 1,578,732
2008-10-31 2008-10-29 37.036 58,501 -29,674 0.01% 2,166,615
2008-10-27 2008-10-23 37.743 88,175 +55,109 0.01% 3,328,008
2008-10-02 2008-09-29 57.272 33,066 +380 0.00% 1,893,757
2008-08-28 2008-08-26 66.459 32,686 -1,676 0.00% 2,172,293
2008-08-20 2008-08-18 65.624 34,362 -23,467 0.00% 2,254,979
2008-08-13 2008-08-11 64.670 57,829 +23,467 0.01% 3,739,783
2008-08-12 2008-08-08 63.477 34,362 +838 0.00% 2,181,180
2008-07-28 2008-07-24 75.647 33,524 +838 0.00% 2,535,984
2008-07-16 2008-07-14 72.903 32,686 -4,191 0.00% 2,382,892
2008-07-14 2008-07-10 69.800 36,877 -838 0.00% 2,574,025
2008-07-10 2008-07-08 66.340 37,715 +838 0.00% 2,502,017
2008-07-09 2008-07-07 67.772 36,877 +4,191 0.00% 2,499,225
2008-05-22 2008-05-20 85.192 32,686 -1,676 0.00% 2,784,591
2008-05-20 2008-05-16 86.863 34,362 +838 0.00% 2,984,772
2008-05-15 2008-05-13 87.961 33,524 +418 0.00% 2,948,790
2008-05-13 2008-05-08 89.410 33,106 -61,245 0.00% 2,960,023
2008-05-05 2008-04-30 96.660 94,351 -828 0.01% 9,119,965
2008-04-30 2008-04-28 97.506 95,179 -9,932 0.01% 9,280,499
2008-04-28 2008-04-24 105.118 105,111 -4,138 0.01% 11,049,028
2008-04-24 2008-04-22 94.848 109,249 -828 0.01% 10,362,005
2008-03-20 2008-03-18 77.570 110,077 -4,138 0.01% 8,538,632
2008-03-19 2008-03-17 72.737 114,215 +4,138 0.01% 8,307,614
2008-03-05 2008-03-03 95.935 110,077 -827 0.01% 10,560,239
2008-03-03 2008-02-28 104.876 110,904 -828 0.01% 11,631,175
2008-02-28 2008-02-26 97.747 111,732 -828 0.01% 10,921,512
2008-02-25 2008-02-21 95.210 112,560 -4,138 0.01% 10,716,845
2008-02-05 2008-02-01 96.902 116,698 -167,184 0.01% 11,308,225
2008-01-31 2008-01-29 94.727 283,882 -7,449 0.03% 26,891,225
2008-01-22 2008-01-18 90.377 291,331 +8,277 0.03% 26,329,642
2008-01-14 2008-01-10 108.984 283,054 -4,138 0.03% 30,848,389
2008-01-10 2008-01-08 109.105 287,192 +4,138 0.03% 31,334,066
2008-01-04 2008-01-02 115.146 283,054 +1,655 0.03% 32,592,589
2007-12-28 2007-12-24 120.462 281,399 +828 0.03% 33,898,023
2007-12-11 2007-12-07 123.241 280,571 -31,451 0.03% 34,577,980
2007-12-04 2007-11-30 122.033 312,022 -2,483 0.03% 38,077,046
2007-11-29 2007-11-27 107.776 314,505 -2,482 0.03% 33,896,048
2007-11-28 2007-11-26 108.742 316,987 -2,483 0.03% 34,469,948
2007-11-27 2007-11-23 99.560 319,470 +4,138 0.03% 31,806,359
2007-11-26 2007-11-22 96.781 315,332 +4,138 0.03% 30,518,081
2007-11-23 2007-11-21 104.272 311,194 +3,311 0.03% 32,448,802
2007-11-15 2007-11-13 114.059 307,883 -1,656 0.03% 35,116,754
2007-11-12 2007-11-08 124.691 309,539 -827 0.03% 38,596,839
2007-11-09 2007-11-07 129.887 310,366 -2,483 0.03% 40,312,457
2007-11-07 2007-11-05 129.524 312,849 +4,966 0.03% 40,521,566
2007-11-02 2007-10-31 130.733 307,883 +827 0.03% 40,250,347
2007-10-31 2007-10-29 125.295 307,056 +828 0.03% 38,472,730
2007-10-30 2007-10-26 123.725 306,228 +6,621 0.03% 37,887,986
2007-10-26 2007-10-24 104.272 299,607 +3,311 0.03% 31,240,603
2007-10-24 2007-10-22 104.030 296,296 +12,414 0.03% 30,823,759
2007-10-22 2007-10-17 109.951 283,882 +4,138 0.03% 31,213,029
2007-10-17 2007-10-15 113.938 279,744 +4,139 0.03% 31,873,454
2007-10-16 2007-10-12 112.730 275,605 +827 0.03% 31,068,866
2007-10-10 2007-10-08 112.851 274,778 -1,655 0.03% 31,008,838
2007-10-08 2007-10-04 107.534 276,433 -144,838 0.03% 29,726,006
2007-10-05 2007-10-03 114.786 421,271 +3,311 0.04% 48,355,914
2007-10-04 2007-10-02 119.761 417,960 +1,767 0.04% 50,055,150
2007-10-03 2007-09-28 117.334 416,193 +48,625 0.04% 48,833,532
2007-10-02 2007-09-27 118.305 367,568 +144,225 0.04% 43,484,973
2007-09-27 2007-09-24 114.422 223,343 -65,107 0.02% 25,555,297
2007-09-25 2007-09-21 115.150 288,450 +55,217 0.03% 33,214,954
2007-09-24 2007-09-20 113.694 233,233 -1,648 0.02% 26,517,128
2007-09-21 2007-09-19 110.054 234,881 -2,472 0.02% 25,849,495
2007-09-20 2007-09-18 104.836 237,353 +5,769 0.02% 24,883,150
2007-09-18 2007-09-14 101.924 231,584 +10,713 0.02% 23,603,952
2007-09-10 2007-09-06 93.794 220,871 +1,649 0.02% 20,716,438
2007-09-03 2007-08-30 97.070 219,222 +3,296 0.02% 21,279,970
2007-08-29 2007-08-27 99.983 215,926 -2,472 0.02% 21,588,827
2007-08-28 2007-08-24 94.158 218,398 +2,472 0.02% 20,563,985
2007-08-21 2007-08-17 80.083 215,926 +2,473 0.02% 17,292,022
2007-08-20 2007-08-16 81.903 213,453 +7,417 0.02% 17,482,476
2007-08-07 2007-08-03 90.761 206,036 +4,121 0.02% 18,700,000
2007-07-31 2007-07-27 89.790 201,915 +824 0.02% 18,129,975
2007-07-24 2007-07-20 95.008 201,091 +5,769 0.02% 19,105,187
2007-07-19 2007-07-17 95.978 195,322 -824 0.02% 18,746,688
2007-07-18 2007-07-16 98.648 196,146 -824 0.02% 19,349,373
2007-07-09 2007-07-05 99.012 196,970 -1,649 0.02% 19,502,359
2007-06-29 2007-06-27 90.761 198,619 +824 0.02% 18,026,827
2007-06-27 2007-06-25 90.761 197,795 +825 0.02% 17,952,040
2007-06-26 2007-06-22 91.853 196,970 0.02% 18,092,262

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top