History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 32,841 | +0 | 0.00% | 486,047 |
| 2025-10-13 | 2025-10-09 | 14.760 | 32,841 | +0 | 0.00% | 484,733 |
| 2025-10-10 | 2025-10-08 | 14.540 | 32,841 | +0 | 0.00% | 477,508 |
| 2025-10-09 | 2025-10-06 | 14.660 | 32,841 | +0 | 0.00% | 481,449 |
| 2025-10-08 | 2025-10-03 | 14.700 | 32,841 | +0 | 0.00% | 482,763 |
| 2025-10-06 | 2025-10-02 | 14.600 | 32,841 | +0 | 0.00% | 479,479 |
| 2025-10-03 | 2025-09-30 | 14.570 | 32,841 | +0 | 0.00% | 478,493 |
| 2025-10-02 | 2025-09-29 | 14.510 | 32,841 | +0 | 0.00% | 476,523 |
| 2025-09-30 | 2025-09-26 | 14.540 | 32,841 | +0 | 0.00% | 477,508 |
| 2025-09-29 | 2025-09-25 | 14.954 | 32,841 | +0 | 0.00% | 491,115 |
| 2025-09-26 | 2025-09-24 | 15.361 | 32,841 | +559 | 0.00% | 504,479 |
| 2025-09-25 | 2025-09-23 | 15.331 | 32,282 | +0 | 0.00% | 494,907 |
| 2025-09-24 | 2025-09-22 | 15.422 | 32,282 | +0 | 0.00% | 497,862 |
| 2025-09-23 | 2025-09-19 | 15.809 | 32,282 | +0 | 0.00% | 510,342 |
| 2025-09-22 | 2025-09-18 | 15.799 | 32,282 | +0 | 0.00% | 510,013 |
| 2025-09-19 | 2025-09-17 | 15.778 | 32,282 | +0 | 0.00% | 509,356 |
| 2025-09-18 | 2025-09-16 | 15.738 | 32,282 | +0 | 0.00% | 508,043 |
| 2025-09-17 | 2025-09-15 | 15.626 | 32,282 | +0 | 0.00% | 504,430 |
| 2025-09-16 | 2025-09-12 | 15.555 | 32,282 | +0 | 0.00% | 502,131 |
| 2025-09-15 | 2025-09-11 | 15.585 | 32,282 | +0 | 0.00% | 503,117 |
| 2025-09-12 | 2025-09-10 | 15.514 | 32,282 | +0 | 0.00% | 500,818 |
| 2025-09-11 | 2025-09-09 | 15.432 | 32,282 | +0 | 0.00% | 498,191 |
| 2025-09-10 | 2025-09-08 | 15.412 | 32,282 | +0 | 0.00% | 497,534 |
| 2025-09-09 | 2025-09-05 | 15.321 | 32,282 | +0 | 0.00% | 494,578 |
| 2025-09-08 | 2025-09-04 | 15.026 | 32,282 | +0 | 0.00% | 485,054 |
| 2025-09-05 | 2025-09-03 | 14.883 | 32,282 | +0 | 0.00% | 480,457 |
| 2025-09-04 | 2025-09-02 | 14.568 | 32,282 | +0 | 0.00% | 470,276 |
| 2025-09-03 | 2025-09-01 | 14.629 | 32,282 | +0 | 0.00% | 472,247 |
| 2025-09-02 | 2025-08-29 | 15.249 | 32,282 | +0 | 0.00% | 492,279 |
| 2025-09-01 | 2025-08-28 | 15.493 | 32,282 | +0 | 0.00% | 500,161 |
| 2025-08-29 | 2025-08-27 | 15.575 | 32,282 | +0 | 0.00% | 502,788 |
| 2025-08-28 | 2025-08-26 | 15.819 | 32,282 | +0 | 0.00% | 510,670 |
| 2025-08-27 | 2025-08-25 | 16.063 | 32,282 | +0 | 0.00% | 518,552 |
| 2025-08-26 | 2025-08-22 | 15.890 | 32,282 | +0 | 0.00% | 512,969 |
| 2025-08-25 | 2025-08-21 | 16.033 | 32,282 | +0 | 0.00% | 517,566 |
| 2025-08-22 | 2025-08-20 | 15.870 | 32,282 | +0 | 0.00% | 512,312 |
| 2025-08-21 | 2025-08-19 | 15.982 | 32,282 | +0 | 0.00% | 515,924 |
| 2025-08-20 | 2025-08-18 | 15.951 | 32,282 | +0 | 0.00% | 514,939 |
| 2025-08-19 | 2025-08-15 | 16.084 | 32,282 | +0 | 0.00% | 519,208 |
| 2025-08-18 | 2025-08-14 | 16.236 | 32,282 | +0 | 0.00% | 524,135 |
| 2025-08-15 | 2025-08-13 | 16.409 | 32,282 | +0 | 0.00% | 529,717 |
| 2025-08-14 | 2025-08-12 | 16.450 | 32,282 | +0 | 0.00% | 531,031 |
| 2025-08-13 | 2025-08-11 | 16.368 | 32,282 | +0 | 0.00% | 528,404 |
| 2025-08-12 | 2025-08-08 | 16.287 | 32,282 | +0 | 0.00% | 525,777 |
| 2025-08-11 | 2025-08-07 | 16.073 | 32,282 | +0 | 0.00% | 518,880 |
| 2025-08-08 | 2025-08-06 | 15.768 | 32,282 | +0 | 0.00% | 509,028 |
| 2025-08-07 | 2025-08-05 | 15.900 | 32,282 | +0 | 0.00% | 513,297 |
| 2025-08-06 | 2025-08-04 | 15.697 | 32,282 | +0 | 0.00% | 506,729 |
| 2025-08-05 | 2025-08-01 | 15.524 | 32,282 | +0 | 0.00% | 501,146 |
| 2025-08-04 | 2025-07-31 | 15.727 | 32,282 | +0 | 0.00% | 507,714 |
| 2025-08-01 | 2025-07-30 | 16.012 | 32,282 | +0 | 0.00% | 516,910 |
| 2025-07-31 | 2025-07-29 | 15.850 | 32,282 | +0 | 0.00% | 511,655 |
| 2025-07-30 | 2025-07-28 | 15.748 | 32,282 | +0 | 0.00% | 508,371 |
| 2025-07-29 | 2025-07-25 | 15.890 | 32,282 | +0 | 0.00% | 512,969 |
| 2025-07-28 | 2025-07-24 | 15.646 | 32,282 | +0 | 0.00% | 505,087 |
| 2025-07-25 | 2025-07-23 | 15.585 | 32,282 | +0 | 0.00% | 503,117 |
| 2025-07-24 | 2025-07-22 | 15.463 | 32,282 | +0 | 0.00% | 499,176 |
| 2025-07-23 | 2025-07-21 | 15.300 | 32,282 | +0 | 0.00% | 493,921 |
| 2025-07-22 | 2025-07-18 | 15.198 | 32,282 | +0 | 0.00% | 490,637 |
| 2025-07-21 | 2025-07-17 | 15.198 | 32,282 | +0 | 0.00% | 490,637 |
| 2025-07-18 | 2025-07-16 | 15.137 | 32,282 | +0 | 0.00% | 488,667 |
| 2025-07-17 | 2025-07-15 | 15.219 | 32,282 | +0 | 0.00% | 491,294 |
| 2025-07-16 | 2025-07-14 | 15.402 | 32,282 | +0 | 0.00% | 497,205 |
| 2025-07-15 | 2025-07-11 | 15.341 | 32,282 | +0 | 0.00% | 495,235 |
| 2025-07-14 | 2025-07-10 | 15.117 | 32,282 | +0 | 0.00% | 488,010 |
| 2025-07-11 | 2025-07-09 | 15.056 | 32,282 | +0 | 0.00% | 486,040 |
| 2025-07-10 | 2025-07-08 | 14.954 | 32,282 | +0 | 0.00% | 482,756 |
| 2025-07-09 | 2025-07-07 | 15.097 | 32,282 | +0 | 0.00% | 487,353 |
| 2025-07-08 | 2025-07-04 | 14.995 | 32,282 | +0 | 0.00% | 484,069 |
| 2025-07-07 | 2025-07-03 | 14.771 | 32,282 | +0 | 0.00% | 476,844 |
| 2025-07-04 | 2025-07-02 | 14.690 | 32,282 | +0 | 0.00% | 474,217 |
| 2025-07-03 | 2025-06-30 | 14.547 | 32,282 | +0 | 0.00% | 469,619 |
| 2025-07-02 | 2025-06-27 | 14.669 | 32,282 | +0 | 0.00% | 473,560 |
| 2025-06-30 | 2025-06-26 | 14.893 | 32,282 | +0 | 0.00% | 480,785 |
| 2025-06-27 | 2025-06-25 | 14.914 | 32,282 | +0 | 0.00% | 481,442 |
| 2025-06-26 | 2025-06-24 | 14.873 | 32,282 | +0 | 0.00% | 480,128 |
| 2025-06-25 | 2025-06-23 | 15.076 | 32,282 | +0 | 0.00% | 486,696 |
| 2025-06-24 | 2025-06-20 | 14.893 | 32,282 | +0 | 0.00% | 480,785 |
| 2025-06-23 | 2025-06-19 | 14.649 | 32,282 | +0 | 0.00% | 472,903 |
| 2025-06-20 | 2025-06-18 | 15.137 | 32,282 | +0 | 0.00% | 488,667 |
| 2025-06-19 | 2025-06-17 | 15.198 | 32,282 | +0 | 0.00% | 490,637 |
| 2025-06-18 | 2025-06-16 | 14.954 | 32,282 | +0 | 0.00% | 482,756 |
| 2025-06-17 | 2025-06-13 | 14.914 | 32,282 | +0 | 0.00% | 481,442 |
| 2025-06-16 | 2025-06-12 | 14.588 | 32,282 | +0 | 0.00% | 470,933 |
| 2025-06-13 | 2025-06-11 | 14.588 | 32,282 | +0 | 0.00% | 470,933 |
| 2025-06-12 | 2025-06-10 | 14.710 | 32,282 | +0 | 0.00% | 474,874 |
| 2025-06-11 | 2025-06-09 | 14.547 | 32,282 | +0 | 0.00% | 469,619 |
| 2025-06-10 | 2025-06-06 | 14.731 | 32,282 | +0 | 0.00% | 475,531 |
| 2025-06-09 | 2025-06-05 | 14.690 | 32,282 | +0 | 0.00% | 474,217 |
| 2025-06-06 | 2025-06-04 | 16.219 | 32,282 | +0 | 0.00% | 523,597 |
| 2025-06-05 | 2025-06-03 | 16.219 | 32,282 | +1,343 | 0.00% | 523,597 |
| 2025-06-04 | 2025-06-02 | 15.880 | 30,939 | +0 | 0.00% | 491,305 |
| 2025-06-03 | 2025-05-30 | 16.092 | 30,939 | +0 | 0.00% | 497,873 |
| 2025-06-02 | 2025-05-29 | 16.113 | 30,939 | +0 | 0.00% | 498,530 |
| 2025-05-30 | 2025-05-28 | 15.943 | 30,939 | +0 | 0.00% | 493,275 |
| 2025-05-29 | 2025-05-27 | 15.710 | 30,939 | +0 | 0.00% | 486,050 |
| 2025-05-28 | 2025-05-26 | 15.392 | 30,939 | +0 | 0.00% | 476,198 |
| 2025-05-27 | 2025-05-23 | 15.052 | 30,939 | +0 | 0.00% | 465,689 |
| 2025-05-26 | 2025-05-22 | 15.200 | 30,939 | +0 | 0.00% | 470,286 |
| 2025-05-23 | 2025-05-21 | 15.328 | 30,939 | +0 | 0.00% | 474,227 |
| 2025-05-22 | 2025-05-20 | 15.052 | 30,939 | +0 | 0.00% | 465,689 |
| 2025-05-21 | 2025-05-19 | 14.946 | 30,939 | +0 | 0.00% | 462,404 |
| 2025-05-20 | 2025-05-16 | 14.946 | 30,939 | +0 | 0.00% | 462,404 |
| 2025-05-19 | 2025-05-15 | 15.052 | 30,939 | +0 | 0.00% | 465,689 |
| 2025-05-16 | 2025-05-14 | 14.500 | 30,939 | +0 | 0.00% | 448,611 |
| 2025-05-15 | 2025-05-13 | 14.224 | 30,939 | +0 | 0.00% | 440,072 |
| 2025-05-14 | 2025-05-12 | 14.181 | 30,939 | +0 | 0.00% | 438,759 |
| 2025-05-13 | 2025-05-09 | 14.075 | 30,939 | +0 | 0.00% | 435,475 |
| 2025-05-12 | 2025-05-08 | 13.757 | 30,939 | +0 | 0.00% | 425,622 |
| 2025-05-09 | 2025-05-07 | 13.672 | 30,939 | +0 | 0.00% | 422,995 |
| 2025-05-08 | 2025-05-06 | 13.481 | 30,939 | +0 | 0.00% | 417,084 |
| 2025-05-07 | 2025-05-02 | 13.184 | 30,939 | +0 | 0.00% | 407,888 |
| 2025-05-06 | 2025-04-30 | 13.396 | 30,939 | +0 | 0.00% | 414,456 |
| 2025-05-02 | 2025-04-29 | 13.099 | 30,939 | +0 | 0.00% | 405,261 |
| 2025-04-30 | 2025-04-28 | 13.184 | 30,939 | +0 | 0.00% | 407,888 |
| 2025-04-29 | 2025-04-25 | 13.035 | 30,939 | +0 | 0.00% | 403,290 |
| 2025-04-28 | 2025-04-24 | 13.141 | 30,939 | +0 | 0.00% | 406,574 |
| 2025-04-25 | 2025-04-23 | 13.077 | 30,939 | +0 | 0.00% | 404,604 |
| 2025-04-24 | 2025-04-22 | 13.099 | 30,939 | +0 | 0.00% | 405,261 |
| 2025-04-23 | 2025-04-17 | 12.993 | 30,939 | +0 | 0.00% | 401,977 |
| 2025-04-22 | 2025-04-16 | 13.099 | 30,939 | +0 | 0.00% | 405,261 |
| 2025-04-17 | 2025-04-15 | 13.311 | 30,939 | +0 | 0.00% | 411,829 |
| 2025-04-16 | 2025-04-14 | 13.375 | 30,939 | +0 | 0.00% | 413,799 |
| 2025-04-15 | 2025-04-11 | 13.014 | 30,939 | +0 | 0.00% | 402,633 |
| 2025-04-14 | 2025-04-10 | 12.801 | 30,939 | +0 | 0.00% | 396,065 |
| 2025-04-11 | 2025-04-09 | 12.653 | 30,939 | +0 | 0.00% | 391,467 |
| 2025-04-10 | 2025-04-08 | 12.717 | 30,939 | +0 | 0.00% | 393,438 |
| 2025-04-09 | 2025-04-07 | 12.483 | 30,939 | +0 | 0.00% | 386,213 |
| 2025-04-08 | 2025-04-03 | 14.181 | 30,939 | +0 | 0.00% | 438,759 |
| 2025-04-07 | 2025-04-02 | 14.585 | 30,939 | +0 | 0.00% | 451,238 |
| 2025-04-03 | 2025-04-01 | 14.309 | 30,939 | +0 | 0.00% | 442,700 |
| 2025-04-02 | 2025-03-31 | 14.224 | 30,939 | +0 | 0.00% | 440,072 |
| 2025-04-01 | 2025-03-28 | 14.139 | 30,939 | +0 | 0.00% | 437,445 |
| 2025-03-31 | 2025-03-27 | 14.330 | 30,939 | +0 | 0.00% | 443,357 |
| 2025-03-28 | 2025-03-26 | 14.203 | 30,939 | +0 | 0.00% | 439,416 |
| 2025-03-27 | 2025-03-25 | 14.139 | 30,939 | +0 | 0.00% | 437,445 |
| 2025-03-26 | 2025-03-24 | 14.181 | 30,939 | +0 | 0.00% | 438,759 |
| 2025-03-25 | 2025-03-21 | 13.821 | 30,939 | +0 | 0.00% | 427,593 |
| 2025-03-24 | 2025-03-20 | 14.118 | 30,939 | +0 | 0.00% | 436,788 |
| 2025-03-21 | 2025-03-19 | 14.266 | 30,939 | +0 | 0.00% | 441,386 |
| 2025-03-20 | 2025-03-18 | 14.797 | 30,939 | +0 | 0.00% | 457,807 |
| 2025-03-19 | 2025-03-17 | 13.651 | 30,939 | +0 | 0.00% | 422,338 |
| 2025-03-18 | 2025-03-14 | 13.311 | 30,939 | +0 | 0.00% | 411,829 |
| 2025-03-17 | 2025-03-13 | 13.269 | 30,939 | +0 | 0.00% | 410,515 |
| 2025-03-14 | 2025-03-12 | 13.290 | 30,939 | +0 | 0.00% | 411,172 |
| 2025-03-13 | 2025-03-11 | 13.311 | 30,939 | +0 | 0.00% | 411,829 |
| 2025-03-12 | 2025-03-10 | 13.311 | 30,939 | +0 | 0.00% | 411,829 |
| 2025-03-11 | 2025-03-07 | 13.460 | 30,939 | -20,828 | 0.00% | 416,427 |
| 2024-09-30 | 2024-09-26 | 13.481 | 51,767 | -3,769 | 0.00% | 697,862 |
| 2024-09-24 | 2024-09-20 | 13.221 | 55,536 | +1,137 | 0.00% | 734,217 |
| 2024-06-24 | 2024-06-20 | 13.815 | 54,399 | +2,168 | 0.00% | 751,504 |
| 2024-02-23 | 2024-02-21 | 10.959 | 52,231 | -8,860 | 0.00% | 572,409 |
| 2024-02-21 | 2024-02-19 | 10.790 | 61,091 | -10,632 | 0.00% | 659,165 |
| 2023-11-21 | 2023-11-17 | 11.354 | 71,723 | -1,772 | 0.00% | 814,358 |
| 2023-09-26 | 2023-09-22 | 11.391 | 73,495 | +1,622 | 0.00% | 837,191 |
| 2023-06-09 | 2023-06-07 | 14.088 | 71,873 | +3,692 | 0.00% | 1,012,574 |
| 2023-06-06 | 2023-06-02 | 14.210 | 68,181 | +16,439 | 0.00% | 968,855 |
| 2022-09-26 | 2022-09-22 | 14.482 | 51,742 | +973 | 0.00% | 749,346 |
| 2022-08-04 | 2022-08-02 | 14.656 | 50,769 | -1,613 | 0.00% | 744,068 |
| 2022-07-12 | 2022-07-08 | 17.037 | 52,382 | -1,613 | 0.00% | 892,412 |
| 2022-06-10 | 2022-06-08 | 19.895 | 53,995 | +2,575 | 0.00% | 1,074,215 |
| 2022-06-06 | 2022-06-01 | 19.869 | 51,420 | -7,681 | 0.00% | 1,021,648 |
| 2022-05-31 | 2022-05-27 | 18.853 | 59,101 | -1,536 | 0.00% | 1,114,238 |
| 2022-05-03 | 2022-04-28 | 17.890 | 60,637 | -6,144 | 0.00% | 1,084,773 |
| 2022-04-29 | 2022-04-27 | 17.213 | 66,781 | +1,536 | 0.00% | 1,149,473 |
| 2022-04-19 | 2022-04-13 | 18.202 | 65,245 | +1,536 | 0.00% | 1,187,596 |
| 2022-04-07 | 2022-04-04 | 18.723 | 63,709 | -1,536 | 0.00% | 1,192,818 |
| 2022-04-06 | 2022-04-01 | 18.489 | 65,245 | +4,608 | 0.00% | 1,206,285 |
| 2022-02-14 | 2022-02-10 | 20.572 | 60,637 | -1,536 | 0.00% | 1,247,410 |
| 2022-02-11 | 2022-02-09 | 20.181 | 62,173 | +1,536 | 0.00% | 1,254,723 |
| 2022-01-25 | 2022-01-21 | 19.608 | 60,637 | -3,072 | 0.00% | 1,188,987 |
| 2022-01-21 | 2022-01-19 | 19.817 | 63,709 | +3,072 | 0.00% | 1,262,496 |
| 2021-12-23 | 2021-12-21 | 18.489 | 60,637 | -3,264 | 0.00% | 1,121,090 |
| 2021-09-24 | 2021-09-21 | 17.260 | 63,901 | +1,044 | 0.00% | 1,102,953 |
| 2021-09-23 | 2021-09-20 | 17.022 | 62,857 | -15,110 | 0.00% | 1,069,957 |
| 2021-09-03 | 2021-09-01 | 17.869 | 77,967 | +15,110 | 0.00% | 1,393,209 |
| 2021-09-02 | 2021-08-31 | 17.340 | 62,857 | -1,511 | 0.00% | 1,089,925 |
| 2021-07-06 | 2021-07-02 | 15.090 | 64,368 | -4,533 | 0.00% | 971,284 |
| 2021-06-23 | 2021-06-21 | 15.143 | 68,901 | -1,511 | 0.00% | 1,043,333 |
| 2021-06-18 | 2021-06-16 | 15.143 | 70,412 | -4,533 | 0.00% | 1,066,214 |
| 2021-06-16 | 2021-06-11 | 15.540 | 74,945 | -3,022 | 0.00% | 1,164,615 |
| 2021-06-15 | 2021-06-10 | 15.434 | 77,967 | -6,043 | 0.00% | 1,203,319 |
| 2021-06-10 | 2021-06-08 | 15.434 | 84,010 | +3,022 | 0.00% | 1,296,585 |
| 2021-06-08 | 2021-06-04 | 17.330 | 80,988 | +3,293 | 0.00% | 1,403,504 |
| 2021-06-03 | 2021-06-01 | 17.357 | 77,695 | +2,899 | 0.00% | 1,348,581 |
| 2021-06-01 | 2021-05-28 | 17.689 | 74,796 | -2,899 | 0.00% | 1,323,031 |
| 2021-05-28 | 2021-05-26 | 17.551 | 77,695 | +2,899 | 0.00% | 1,363,590 |
| 2021-05-27 | 2021-05-25 | 17.854 | 74,796 | -5,798 | 0.00% | 1,335,415 |
| 2021-05-26 | 2021-05-24 | 17.661 | 80,594 | -2,899 | 0.00% | 1,423,365 |
| 2021-05-24 | 2021-05-20 | 17.302 | 83,493 | +4,349 | 0.00% | 1,444,612 |
| 2021-05-21 | 2021-05-18 | 17.771 | 79,144 | -5,798 | 0.00% | 1,406,492 |
| 2021-05-17 | 2021-05-13 | 17.081 | 84,942 | +8,697 | 0.00% | 1,450,930 |
| 2021-05-14 | 2021-05-12 | 17.440 | 76,245 | +2,899 | 0.00% | 1,329,725 |
| 2021-05-13 | 2021-05-11 | 17.633 | 73,346 | +5,798 | 0.00% | 1,293,334 |
| 2021-05-12 | 2021-05-10 | 17.909 | 67,548 | +5,798 | 0.00% | 1,209,736 |
| 2021-04-21 | 2021-04-19 | 17.689 | 61,750 | -2,899 | 0.00% | 1,092,266 |
| 2021-04-20 | 2021-04-16 | 17.689 | 64,649 | -10,147 | 0.00% | 1,143,545 |
| 2021-04-19 | 2021-04-15 | 17.330 | 74,796 | -2,899 | 0.00% | 1,296,198 |
| 2021-04-16 | 2021-04-14 | 17.302 | 77,695 | -2,899 | 0.00% | 1,344,293 |
| 2021-04-15 | 2021-04-13 | 17.192 | 80,594 | -5,798 | 0.00% | 1,385,556 |
| 2021-04-13 | 2021-04-09 | 17.330 | 86,392 | +7,248 | 0.00% | 1,497,155 |
| 2021-04-12 | 2021-04-08 | 17.385 | 79,144 | +8,697 | 0.00% | 1,375,916 |
| 2021-04-09 | 2021-04-07 | 17.413 | 70,447 | -5,798 | 0.00% | 1,226,663 |
| 2021-04-08 | 2021-04-01 | 16.805 | 76,245 | -5,798 | 0.00% | 1,281,333 |
| 2021-04-01 | 2021-03-30 | 16.198 | 82,043 | +4,348 | 0.00% | 1,328,964 |
| 2021-03-25 | 2021-03-23 | 16.530 | 77,695 | +4,349 | 0.00% | 1,284,261 |
| 2021-03-24 | 2021-03-22 | 17.026 | 73,346 | +2,899 | 0.00% | 1,248,806 |
| 2021-02-02 | 2021-01-29 | 14.929 | 70,447 | -1,450 | 0.00% | 1,051,703 |
| 2021-01-21 | 2021-01-19 | 15.150 | 71,897 | -11,596 | 0.00% | 1,089,222 |
| 2021-01-20 | 2021-01-18 | 14.736 | 83,493 | +4,349 | 0.00% | 1,230,339 |
| 2020-12-30 | 2020-12-28 | 12.721 | 79,144 | +4,348 | 0.00% | 1,006,821 |
| 2020-12-14 | 2020-12-10 | 12.790 | 74,796 | +7,248 | 0.00% | 956,669 |
| 2020-11-24 | 2020-11-20 | 13.963 | 67,548 | -2,899 | 0.00% | 943,184 |
| 2020-11-20 | 2020-11-18 | 13.936 | 70,447 | -2,899 | 0.00% | 981,719 |
| 2020-11-19 | 2020-11-17 | 14.184 | 73,346 | +5,798 | 0.00% | 1,040,335 |
| 2020-11-16 | 2020-11-12 | 13.646 | 67,548 | +41 | 0.00% | 921,748 |
| 2020-11-13 | 2020-11-11 | 14.156 | 67,507 | -17,395 | 0.00% | 955,652 |
| 2020-11-12 | 2020-11-10 | 13.549 | 84,902 | -8,697 | 0.00% | 1,150,358 |
| 2020-11-10 | 2020-11-06 | 12.321 | 93,599 | -1,449 | 0.00% | 1,153,257 |
| 2020-11-06 | 2020-11-04 | 11.659 | 95,048 | -4,349 | 0.00% | 1,108,162 |
| 2020-11-05 | 2020-11-03 | 11.604 | 99,397 | -2,899 | 0.00% | 1,153,381 |
| 2020-11-03 | 2020-10-30 | 11.342 | 102,296 | -2,899 | 0.00% | 1,160,203 |
| 2020-10-16 | 2020-10-14 | 11.480 | 105,195 | +1,449 | 0.00% | 1,207,597 |
| 2020-10-15 | 2020-10-12 | 11.769 | 103,746 | +1,450 | 0.00% | 1,221,023 |
| 2020-10-12 | 2020-10-08 | 11.769 | 102,296 | -2,899 | 0.00% | 1,203,958 |
| 2020-10-09 | 2020-10-07 | 11.576 | 105,195 | -2,899 | 0.00% | 1,217,757 |
| 2020-10-08 | 2020-10-06 | 11.493 | 108,094 | -5,798 | 0.00% | 1,242,367 |
| 2020-10-06 | 2020-09-30 | 10.873 | 113,892 | +4,348 | 0.00% | 1,238,292 |
| 2020-09-24 | 2020-09-22 | 11.775 | 109,544 | +2,899 | 0.00% | 1,289,861 |
| 2020-09-23 | 2020-09-21 | 11.888 | 106,645 | +2,299 | 0.00% | 1,267,757 |
| 2020-08-31 | 2020-08-27 | 12.691 | 104,346 | +2,837 | 0.00% | 1,324,299 |
| 2020-08-11 | 2020-08-07 | 12.677 | 101,509 | +2,836 | 0.00% | 1,286,862 |
| 2020-08-07 | 2020-08-05 | 13.044 | 98,673 | +2,837 | 0.00% | 1,287,087 |
| 2020-07-30 | 2020-07-28 | 12.550 | 95,836 | +177 | 0.00% | 1,202,781 |
| 2020-07-17 | 2020-07-15 | 12.973 | 95,659 | +2,837 | 0.00% | 1,241,028 |
| 2020-07-09 | 2020-07-07 | 13.636 | 92,822 | +7,091 | 0.00% | 1,265,742 |
| 2020-07-08 | 2020-07-06 | 13.876 | 85,731 | -4,255 | 0.00% | 1,189,600 |
| 2020-07-07 | 2020-07-03 | 13.298 | 89,986 | -7,091 | 0.00% | 1,196,615 |
| 2020-07-02 | 2020-06-29 | 12.677 | 97,077 | +4,255 | 0.00% | 1,230,677 |
| 2020-06-30 | 2020-06-26 | 12.889 | 92,822 | +1,418 | 0.00% | 1,196,369 |
| 2020-06-24 | 2020-06-22 | 13.270 | 91,404 | +8,510 | 0.00% | 1,212,894 |
| 2020-06-23 | 2020-06-19 | 13.495 | 82,894 | -7,092 | 0.00% | 1,118,672 |
| 2020-06-19 | 2020-06-17 | 14.998 | 89,986 | -7,091 | 0.00% | 1,349,604 |
| 2020-06-18 | 2020-06-16 | 14.893 | 97,077 | -1,062 | 0.00% | 1,445,783 |
| 2020-06-17 | 2020-06-15 | 14.639 | 98,139 | +2,673 | 0.00% | 1,436,627 |
| 2020-06-16 | 2020-06-12 | 14.743 | 95,466 | +2,672 | 0.00% | 1,407,501 |
| 2020-06-15 | 2020-06-11 | 14.848 | 92,794 | +10,689 | 0.00% | 1,377,829 |
| 2020-06-12 | 2020-06-10 | 15.267 | 82,105 | -1,336 | 0.00% | 1,253,526 |
| 2020-06-11 | 2020-06-09 | 15.477 | 83,441 | -9,353 | 0.00% | 1,291,409 |
| 2020-06-09 | 2020-06-05 | 15.148 | 92,794 | -1,336 | 0.00% | 1,405,607 |
| 2020-06-04 | 2020-06-02 | 14.699 | 94,130 | -4,009 | 0.00% | 1,383,576 |
| 2020-06-03 | 2020-06-01 | 14.489 | 98,139 | -6,681 | 0.00% | 1,421,938 |
| 2020-05-29 | 2020-05-27 | 14.324 | 104,820 | -2,672 | 0.00% | 1,501,481 |
| 2020-05-26 | 2020-05-22 | 14.055 | 107,492 | +5,345 | 0.00% | 1,510,794 |
| 2020-05-21 | 2020-05-19 | 14.968 | 102,147 | -4,009 | 0.00% | 1,528,936 |
| 2020-05-19 | 2020-05-15 | 14.639 | 106,156 | +2,673 | 0.00% | 1,553,986 |
| 2020-05-18 | 2020-05-14 | 14.953 | 103,483 | +13,361 | 0.00% | 1,547,384 |
| 2020-05-14 | 2020-05-12 | 14.803 | 90,122 | +2,673 | 0.00% | 1,334,107 |
| 2020-05-13 | 2020-05-11 | 14.998 | 87,449 | -1,336 | 0.00% | 1,311,554 |
| 2020-05-12 | 2020-05-08 | 15.267 | 88,785 | -14,698 | 0.00% | 1,355,512 |
| 2020-05-11 | 2020-05-07 | 14.549 | 103,483 | +4,008 | 0.00% | 1,505,563 |
| 2020-05-08 | 2020-05-06 | 14.474 | 99,475 | -6,681 | 0.00% | 1,439,806 |
| 2020-05-06 | 2020-05-04 | 14.070 | 106,156 | +28,060 | 0.00% | 1,493,606 |
| 2020-05-05 | 2020-04-29 | 14.968 | 78,096 | +16,034 | 0.00% | 1,168,941 |
| 2020-05-04 | 2020-04-28 | 16.764 | 62,062 | -2,672 | 0.00% | 1,040,417 |
| 2020-04-27 | 2020-04-23 | 13.591 | 64,734 | -2,672 | 0.00% | 879,796 |
| 2020-04-21 | 2020-04-17 | 13.561 | 67,406 | -8,018 | 0.00% | 914,093 |
| 2020-04-17 | 2020-04-15 | 13.366 | 75,424 | -1,336 | 0.00% | 1,008,149 |
| 2020-04-16 | 2020-04-14 | 13.561 | 76,760 | +1,336 | 0.00% | 1,040,943 |
| 2020-04-14 | 2020-04-08 | 13.441 | 75,424 | -1,336 | 0.00% | 1,013,794 |
| 2020-04-09 | 2020-04-07 | 13.441 | 76,760 | -13,362 | 0.00% | 1,031,751 |
| 2020-04-08 | 2020-04-06 | 12.858 | 90,122 | +2,673 | 0.00% | 1,158,744 |
| 2020-04-03 | 2020-04-01 | 12.962 | 87,449 | +2,672 | 0.00% | 1,133,539 |
| 2020-04-02 | 2020-03-31 | 13.262 | 84,777 | -1,336 | 0.00% | 1,124,282 |
| 2020-04-01 | 2020-03-30 | 13.037 | 86,113 | -1,336 | 0.00% | 1,122,666 |
| 2020-03-26 | 2020-03-24 | 12.843 | 87,449 | -12,026 | 0.00% | 1,123,067 |
| 2020-03-25 | 2020-03-23 | 12.079 | 99,475 | +5,345 | 0.00% | 1,201,576 |
| 2020-03-24 | 2020-03-20 | 12.408 | 94,130 | +6,681 | 0.00% | 1,168,009 |
| 2020-03-23 | 2020-03-19 | 12.393 | 87,449 | -4,009 | 0.00% | 1,083,799 |
| 2020-03-18 | 2020-03-16 | 14.085 | 91,458 | -2,672 | 0.00% | 1,288,175 |
| 2020-03-17 | 2020-03-13 | 14.549 | 94,130 | +5,345 | 0.00% | 1,369,487 |
| 2020-03-16 | 2020-03-12 | 14.968 | 88,785 | +6,680 | 0.00% | 1,328,933 |
| 2020-03-12 | 2020-03-10 | 16.016 | 82,105 | +4,009 | 0.00% | 1,314,974 |
| 2020-03-11 | 2020-03-09 | 16.225 | 78,096 | -6,681 | 0.00% | 1,267,132 |
| 2020-03-09 | 2020-03-05 | 17.393 | 84,777 | -13,362 | 0.00% | 1,474,510 |
| 2020-03-06 | 2020-03-04 | 17.303 | 98,139 | +13,362 | 0.00% | 1,698,099 |
| 2020-03-03 | 2020-02-28 | 17.153 | 84,777 | +2,672 | 0.00% | 1,454,207 |
| 2020-03-02 | 2020-02-27 | 17.992 | 82,105 | +6,681 | 0.00% | 1,477,195 |
| 2020-02-26 | 2020-02-24 | 18.201 | 75,424 | +5,345 | 0.00% | 1,372,798 |
| 2020-02-21 | 2020-02-19 | 18.740 | 70,079 | +4,009 | 0.00% | 1,313,276 |
| 2020-02-20 | 2020-02-18 | 18.890 | 66,070 | +6,681 | 0.00% | 1,248,036 |
| 2020-02-13 | 2020-02-11 | 19.219 | 59,389 | +2,672 | 0.00% | 1,141,392 |
| 2020-01-03 | 2019-12-31 | 19.728 | 56,717 | -2,672 | 0.00% | 1,118,903 |
| 2019-12-18 | 2019-12-16 | 19.428 | 59,389 | -5,345 | 0.00% | 1,153,837 |
| 2019-12-16 | 2019-12-12 | 18.291 | 64,734 | +5,345 | 0.00% | 1,184,042 |
| 2019-11-28 | 2019-11-26 | 18.411 | 59,389 | +2,672 | 0.00% | 1,093,389 |
| 2019-11-07 | 2019-11-05 | 19.099 | 56,717 | -1,336 | 0.00% | 1,083,247 |
| 2019-10-11 | 2019-10-09 | 17.902 | 58,053 | -6,681 | 0.00% | 1,039,249 |
| 2019-10-10 | 2019-10-08 | 17.902 | 64,734 | -6,681 | 0.00% | 1,158,850 |
| 2019-10-09 | 2019-10-04 | 17.752 | 71,415 | +6,681 | 0.00% | 1,267,762 |
| 2019-10-04 | 2019-10-02 | 17.962 | 64,734 | -6,681 | 0.00% | 1,162,726 |
| 2019-10-02 | 2019-09-27 | 17.602 | 71,415 | +6,681 | 0.00% | 1,257,073 |
| 2019-09-23 | 2019-09-19 | 18.983 | 64,734 | +1,134 | 0.00% | 1,228,821 |
| 2019-09-18 | 2019-09-16 | 19.318 | 63,600 | -3,939 | 0.00% | 1,228,611 |
| 2019-09-17 | 2019-09-13 | 19.348 | 67,539 | +3,939 | 0.00% | 1,306,762 |
| 2019-08-30 | 2019-08-28 | 18.312 | 63,600 | +2,625 | 0.00% | 1,164,661 |
| 2019-08-27 | 2019-08-23 | 18.556 | 60,975 | -2,625 | 0.00% | 1,131,455 |
| 2019-08-26 | 2019-08-22 | 18.312 | 63,600 | +2,625 | 0.00% | 1,164,661 |
| 2019-08-15 | 2019-08-13 | 17.642 | 60,975 | -2,625 | 0.00% | 1,075,718 |
| 2019-07-31 | 2019-07-29 | 19.988 | 63,600 | +6,564 | 0.00% | 1,271,244 |
| 2019-07-08 | 2019-07-04 | 20.658 | 57,036 | -1,313 | 0.00% | 1,178,276 |
| 2019-07-05 | 2019-07-03 | 20.872 | 58,349 | -3,938 | 0.00% | 1,217,845 |
| 2019-07-04 | 2019-07-02 | 21.298 | 62,287 | +3,938 | 0.00% | 1,326,608 |
| 2019-07-03 | 2019-06-28 | 20.232 | 58,349 | -6,564 | 0.00% | 1,180,510 |
| 2019-06-28 | 2019-06-26 | 19.988 | 64,913 | +6,564 | 0.00% | 1,297,489 |
| 2019-06-10 | 2019-06-05 | 22.407 | 58,349 | +3,047 | 0.00% | 1,307,451 |
| 2019-06-06 | 2019-06-04 | 22.279 | 55,302 | +1,244 | 0.00% | 1,232,065 |
| 2019-03-06 | 2019-03-04 | 27.101 | 54,058 | -6,221 | 0.00% | 1,465,031 |
| 2019-03-04 | 2019-02-28 | 26.522 | 60,279 | -1,244 | 0.00% | 1,598,746 |
| 2019-02-18 | 2019-02-14 | 27.005 | 61,523 | -1,245 | 0.00% | 1,661,408 |
| 2019-02-15 | 2019-02-13 | 26.780 | 62,768 | +1,245 | 0.00% | 1,680,903 |
| 2018-11-20 | 2018-11-16 | 23.726 | 61,523 | -6,222 | 0.00% | 1,459,665 |
| 2018-11-16 | 2018-11-14 | 23.083 | 67,745 | -3,732 | 0.00% | 1,563,728 |
| 2018-11-15 | 2018-11-13 | 23.018 | 71,477 | +19 | 0.00% | 1,645,276 |
| 2018-11-09 | 2018-11-07 | 22.407 | 71,458 | +3,733 | 0.00% | 1,601,191 |
| 2018-10-31 | 2018-10-29 | 21.282 | 67,725 | -1,245 | 0.00% | 1,441,340 |
| 2018-10-15 | 2018-10-11 | 21.443 | 68,970 | +6,222 | 0.00% | 1,478,923 |
| 2018-09-20 | 2018-09-18 | 24.825 | 62,748 | +910 | 0.00% | 1,557,731 |
| 2018-09-10 | 2018-09-06 | 23.716 | 61,838 | -1,226 | 0.00% | 1,466,553 |
| 2018-07-23 | 2018-07-19 | 25.184 | 63,064 | +6,131 | 0.00% | 1,588,206 |
| 2018-07-18 | 2018-07-16 | 25.478 | 56,933 | +1,226 | 0.00% | 1,450,518 |
| 2018-07-16 | 2018-07-12 | 25.771 | 55,707 | -30,654 | 0.00% | 1,435,638 |
| 2018-06-07 | 2018-06-05 | 30.576 | 86,361 | +2,790 | 0.00% | 2,640,567 |
| 2018-05-29 | 2018-05-25 | 30.711 | 83,571 | +29,664 | 0.00% | 2,566,529 |
| 2018-05-24 | 2018-05-21 | 31.857 | 53,907 | -18,985 | 0.00% | 1,717,312 |
| 2018-05-16 | 2018-05-14 | 30.744 | 72,892 | +17,798 | 0.00% | 2,241,026 |
| 2018-04-13 | 2018-04-11 | 29.902 | 55,094 | +1,187 | 0.00% | 1,647,404 |
| 2018-03-20 | 2018-03-16 | 30.542 | 53,907 | +2,373 | 0.00% | 1,646,439 |
| 2018-02-06 | 2018-02-02 | 32.599 | 51,534 | +2,373 | 0.00% | 1,679,935 |
| 2018-02-01 | 2018-01-30 | 34.975 | 49,161 | +5,933 | 0.00% | 1,719,416 |
| 2018-01-31 | 2018-01-29 | 35.565 | 43,228 | -16,612 | 0.00% | 1,537,410 |
| 2018-01-30 | 2018-01-26 | 36.071 | 59,840 | +17,799 | 0.00% | 2,158,478 |
| 2018-01-29 | 2018-01-25 | 36.155 | 42,041 | -23,732 | 0.00% | 1,519,996 |
| 2018-01-26 | 2018-01-24 | 35.734 | 65,773 | +1,187 | 0.00% | 2,350,313 |
| 2018-01-22 | 2018-01-18 | 35.902 | 64,586 | +1,187 | 0.00% | 2,318,784 |
| 2018-01-17 | 2018-01-15 | 34.301 | 63,399 | -11,866 | 0.00% | 2,174,648 |
| 2018-01-16 | 2018-01-12 | 34.132 | 75,265 | +5,933 | 0.00% | 2,568,978 |
| 2018-01-15 | 2018-01-11 | 33.880 | 69,332 | -83,059 | 0.00% | 2,348,940 |
| 2018-01-11 | 2018-01-09 | 34.891 | 152,391 | +5,933 | 0.01% | 5,317,064 |
| 2018-01-08 | 2018-01-04 | 35.397 | 146,458 | +83,059 | 0.01% | 5,184,115 |
| 2017-12-22 | 2017-12-20 | 33.711 | 63,399 | -1,286 | 0.00% | 2,137,247 |
| 2017-12-08 | 2017-12-06 | 33.964 | 64,685 | -1,187 | 0.00% | 2,196,953 |
| 2017-12-06 | 2017-12-04 | 34.807 | 65,872 | +1,187 | 0.00% | 2,292,784 |
| 2017-11-24 | 2017-11-22 | 35.144 | 64,685 | +2,373 | 0.00% | 2,273,274 |
| 2017-11-23 | 2017-11-21 | 34.385 | 62,312 | -3,560 | 0.00% | 2,142,615 |
| 2017-11-22 | 2017-11-20 | 34.638 | 65,872 | -1,186 | 0.00% | 2,281,681 |
| 2017-11-21 | 2017-11-17 | 34.554 | 67,058 | +17,798 | 0.00% | 2,317,110 |
| 2017-11-20 | 2017-11-16 | 35.565 | 49,260 | +9,493 | 0.00% | 1,751,939 |
| 2017-11-16 | 2017-11-14 | 38.431 | 39,767 | -2,277 | 0.00% | 1,528,269 |
| 2017-11-14 | 2017-11-10 | 38.346 | 42,044 | +2,373 | 0.00% | 1,612,232 |
| 2017-11-09 | 2017-11-07 | 39.948 | 39,671 | -2,373 | 0.00% | 1,584,761 |
| 2017-11-07 | 2017-11-03 | 40.200 | 42,044 | +1,187 | 0.00% | 1,690,187 |
| 2017-11-03 | 2017-11-01 | 40.790 | 40,857 | +1,186 | 0.00% | 1,666,572 |
| 2017-11-02 | 2017-10-31 | 41.127 | 39,671 | -2,373 | 0.00% | 1,631,568 |
| 2017-10-30 | 2017-10-26 | 41.465 | 42,044 | -4,746 | 0.00% | 1,743,337 |
| 2017-10-27 | 2017-10-25 | 41.465 | 46,790 | +2,373 | 0.00% | 1,940,128 |
| 2017-10-26 | 2017-10-24 | 41.549 | 44,417 | +2,373 | 0.00% | 1,845,476 |
| 2017-10-13 | 2017-10-11 | 39.863 | 42,044 | +13,117 | 0.00% | 1,676,013 |
| 2017-09-26 | 2017-09-22 | 40.285 | 28,927 | +1,187 | 0.00% | 1,165,315 |
| 2017-09-21 | 2017-09-19 | 48.409 | 27,740 | +1,613 | 0.00% | 1,342,868 |
| 2017-09-20 | 2017-09-18 | 47.514 | 26,127 | -15,646 | 0.00% | 1,241,406 |
| 2017-09-19 | 2017-09-15 | 45.814 | 41,773 | +4,470 | 0.00% | 1,913,794 |
| 2017-09-14 | 2017-09-12 | 45.814 | 37,303 | +2,235 | 0.00% | 1,709,005 |
| 2017-09-11 | 2017-09-07 | 45.367 | 35,068 | -5,588 | 0.00% | 1,590,921 |
| 2017-09-08 | 2017-09-06 | 44.830 | 40,656 | +5,588 | 0.00% | 1,822,603 |
| 2017-09-07 | 2017-09-05 | 45.098 | 35,068 | +2,235 | 0.00% | 1,581,507 |
| 2017-09-05 | 2017-09-01 | 45.635 | 32,833 | +1,118 | 0.00% | 1,498,340 |
| 2017-09-04 | 2017-08-31 | 45.814 | 31,715 | +5,588 | 0.00% | 1,452,996 |
| 2017-08-21 | 2017-08-17 | 42.503 | 26,127 | -1,118 | 0.00% | 1,110,485 |
| 2017-07-27 | 2017-07-25 | 43.130 | 27,245 | +2,235 | 0.00% | 1,175,069 |
| 2017-07-19 | 2017-07-17 | 42.145 | 25,010 | +1,118 | 0.00% | 1,054,057 |
| 2017-07-18 | 2017-07-14 | 40.087 | 23,892 | +40 | 0.00% | 957,768 |
| 2017-07-17 | 2017-07-13 | 39.819 | 23,852 | -1,118 | 0.00% | 949,761 |
| 2017-07-14 | 2017-07-12 | 39.103 | 24,970 | -3,352 | 0.00% | 976,404 |
| 2017-07-13 | 2017-07-11 | 39.193 | 28,322 | -2,235 | 0.00% | 1,110,012 |
| 2017-07-05 | 2017-07-03 | 38.656 | 30,557 | +6,705 | 0.00% | 1,181,202 |
| 2017-07-04 | 2017-06-30 | 38.745 | 23,852 | -10,058 | 0.00% | 924,150 |
| 2017-07-03 | 2017-06-29 | 38.924 | 33,910 | +10,058 | 0.00% | 1,319,917 |
| 2017-06-28 | 2017-06-26 | 39.729 | 23,852 | -27,939 | 0.00% | 947,627 |
| 2017-06-27 | 2017-06-23 | 39.372 | 51,791 | +27,939 | 0.00% | 2,039,091 |
| 2017-06-23 | 2017-06-21 | 38.835 | 23,852 | -5,588 | 0.00% | 926,284 |
| 2017-06-22 | 2017-06-20 | 38.029 | 29,440 | +2,235 | 0.00% | 1,119,583 |
| 2017-06-21 | 2017-06-19 | 38.298 | 27,205 | +3,353 | 0.00% | 1,041,891 |
| 2017-06-08 | 2017-06-06 | 41.814 | 23,852 | +678 | 0.00% | 997,341 |
| 2017-05-25 | 2017-05-23 | 41.169 | 23,174 | -4,343 | 0.00% | 954,051 |
| 2017-05-23 | 2017-05-19 | 40.064 | 27,517 | +2,172 | 0.00% | 1,102,436 |
| 2017-05-22 | 2017-05-18 | 40.340 | 25,345 | +2,171 | 0.00% | 1,022,420 |
| 2017-03-16 | 2017-03-14 | 39.695 | 23,174 | -1,085 | 0.00% | 919,901 |
| 2017-03-15 | 2017-03-13 | 39.327 | 24,259 | -2,172 | 0.00% | 954,034 |
| 2017-03-14 | 2017-03-10 | 38.959 | 26,431 | -2,171 | 0.00% | 1,029,714 |
| 2017-03-13 | 2017-03-09 | 38.959 | 28,602 | +2,171 | 0.00% | 1,114,294 |
| 2017-03-10 | 2017-03-08 | 39.880 | 26,431 | +3,257 | 0.00% | 1,054,058 |
| 2017-03-08 | 2017-03-06 | 39.419 | 23,174 | -2,171 | 0.00% | 913,498 |
| 2017-03-06 | 2017-03-02 | 39.695 | 25,345 | +2,171 | 0.00% | 1,006,080 |
| 2017-03-01 | 2017-02-27 | 40.064 | 23,174 | -6,514 | 0.00% | 928,438 |
| 2017-02-28 | 2017-02-24 | 39.327 | 29,688 | +2,171 | 0.00% | 1,167,540 |
| 2017-02-27 | 2017-02-23 | 40.064 | 27,517 | +3,258 | 0.00% | 1,102,436 |
| 2017-02-22 | 2017-02-20 | 40.064 | 24,259 | -2,172 | 0.00% | 971,908 |
| 2017-02-21 | 2017-02-17 | 39.695 | 26,431 | +2,172 | 0.00% | 1,049,189 |
| 2017-02-14 | 2017-02-10 | 40.616 | 24,259 | -3,258 | 0.00% | 985,313 |
| 2017-02-13 | 2017-02-09 | 39.511 | 27,517 | +3,258 | 0.00% | 1,087,230 |
| 2017-01-19 | 2017-01-17 | 37.577 | 24,259 | -29,316 | 0.00% | 911,582 |
| 2017-01-18 | 2017-01-16 | 36.932 | 53,575 | +28,230 | 0.00% | 1,978,652 |
| 2016-12-12 | 2016-12-08 | 36.619 | 25,345 | -2,172 | 0.00% | 928,114 |
| 2016-12-08 | 2016-12-06 | 35.367 | 27,517 | -4,343 | 0.00% | 973,184 |
| 2016-12-07 | 2016-12-05 | 35.146 | 31,860 | +5,429 | 0.00% | 1,119,739 |
| 2016-12-06 | 2016-12-02 | 35.551 | 26,431 | -5,429 | 0.00% | 939,645 |
| 2016-12-05 | 2016-12-01 | 35.698 | 31,860 | +3,258 | 0.00% | 1,137,345 |
| 2016-12-02 | 2016-11-30 | 35.882 | 28,602 | +4,343 | 0.00% | 1,026,309 |
| 2016-12-01 | 2016-11-29 | 36.251 | 24,259 | -1,086 | 0.00% | 879,409 |
| 2016-11-30 | 2016-11-28 | 36.214 | 25,345 | -9,772 | 0.00% | 917,844 |
| 2016-11-29 | 2016-11-25 | 35.404 | 35,117 | +3,257 | 0.00% | 1,243,265 |
| 2016-11-28 | 2016-11-24 | 35.182 | 31,860 | +3,258 | 0.00% | 1,120,913 |
| 2016-11-24 | 2016-11-22 | 36.030 | 28,602 | +5,428 | 0.00% | 1,030,524 |
| 2016-11-21 | 2016-11-17 | 35.993 | 23,174 | -3,257 | 0.00% | 834,101 |
| 2016-11-18 | 2016-11-16 | 35.625 | 26,431 | +3,257 | 0.00% | 941,592 |
| 2016-11-17 | 2016-11-15 | 36.030 | 23,174 | -5,428 | 0.00% | 834,954 |
| 2016-11-16 | 2016-11-14 | 35.109 | 28,602 | +5,428 | 0.00% | 1,004,181 |
| 2016-11-11 | 2016-11-09 | 36.767 | 23,174 | -6,514 | 0.00% | 852,029 |
| 2016-11-04 | 2016-11-02 | 36.932 | 29,688 | +6,514 | 0.00% | 1,096,448 |
| 2016-10-05 | 2016-10-03 | 39.143 | 23,174 | -111,834 | 0.00% | 907,095 |
| 2016-10-04 | 2016-09-30 | 38.038 | 135,008 | +111,834 | 0.01% | 5,135,378 |
| 2016-09-22 | 2016-09-20 | 40.837 | 23,174 | +230 | 0.00% | 946,354 |
| 2016-08-09 | 2016-08-05 | 41.395 | 22,944 | -43,000 | 0.00% | 949,767 |
| 2016-08-04 | 2016-08-01 | 41.953 | 65,944 | +43,000 | 0.00% | 2,766,559 |
| 2016-07-20 | 2016-07-18 | 40.093 | 22,944 | -1,075 | 0.00% | 919,887 |
| 2016-07-19 | 2016-07-15 | 37.860 | 24,019 | +1,075 | 0.00% | 909,363 |
| 2016-07-12 | 2016-07-08 | 38.418 | 22,944 | -3,225 | 0.00% | 881,470 |
| 2016-06-14 | 2016-06-10 | 38.604 | 26,169 | -1,075 | 0.00% | 1,010,237 |
| 2016-06-13 | 2016-06-08 | 39.535 | 27,244 | +2,150 | 0.00% | 1,077,080 |
| 2016-06-08 | 2016-06-06 | 40.658 | 25,094 | +636 | 0.00% | 1,020,274 |
| 2016-06-07 | 2016-06-03 | 41.040 | 24,458 | +1,048 | 0.00% | 1,003,753 |
| 2016-05-03 | 2016-04-28 | 44.858 | 23,410 | -1,048 | 0.00% | 1,050,115 |
| 2016-04-27 | 2016-04-25 | 44.285 | 24,458 | -1,048 | 0.00% | 1,083,120 |
| 2016-04-25 | 2016-04-21 | 44.858 | 25,506 | +1,048 | 0.00% | 1,144,136 |
| 2016-02-17 | 2016-02-15 | 40.658 | 24,458 | -1,048 | 0.00% | 994,416 |
| 2016-01-29 | 2016-01-27 | 39.322 | 25,506 | -1,047 | 0.00% | 1,002,945 |
| 2016-01-28 | 2016-01-26 | 38.749 | 26,553 | -1,048 | 0.00% | 1,028,909 |
| 2016-01-18 | 2016-01-14 | 41.517 | 27,601 | +1,048 | 0.00% | 1,145,913 |
| 2016-01-15 | 2016-01-13 | 42.471 | 26,553 | -1,048 | 0.00% | 1,127,746 |
| 2016-01-12 | 2016-01-08 | 42.281 | 27,601 | +1,048 | 0.00% | 1,166,987 |
| 2016-01-11 | 2016-01-07 | 42.471 | 26,553 | -5,239 | 0.00% | 1,127,746 |
| 2015-12-02 | 2015-11-30 | 48.103 | 31,792 | -2,096 | 0.00% | 1,529,276 |
| 2015-11-30 | 2015-11-26 | 49.057 | 33,888 | -4,191 | 0.00% | 1,662,442 |
| 2015-11-25 | 2015-11-23 | 49.534 | 38,079 | +4,191 | 0.00% | 1,886,212 |
| 2015-11-18 | 2015-11-16 | 48.293 | 33,888 | +10 | 0.00% | 1,636,568 |
| 2015-10-07 | 2015-10-05 | 46.289 | 33,878 | -1,048 | 0.00% | 1,568,184 |
| 2015-09-30 | 2015-09-25 | 44.189 | 34,926 | +1,048 | 0.00% | 1,543,360 |
| 2015-09-24 | 2015-09-22 | 48.049 | 33,878 | -3,143 | 0.00% | 1,627,805 |
| 2015-09-23 | 2015-09-21 | 47.182 | 37,021 | +326 | 0.00% | 1,746,740 |
| 2015-09-21 | 2015-09-17 | 47.375 | 36,695 | +3,116 | 0.00% | 1,738,425 |
| 2015-09-18 | 2015-09-16 | 48.434 | 33,579 | -1,039 | 0.00% | 1,626,371 |
| 2015-09-15 | 2015-09-11 | 48.145 | 34,618 | -1,038 | 0.00% | 1,666,694 |
| 2015-09-14 | 2015-09-10 | 48.049 | 35,656 | +2,077 | 0.00% | 1,713,236 |
| 2015-09-11 | 2015-09-09 | 49.590 | 33,579 | -1,039 | 0.00% | 1,665,171 |
| 2015-09-09 | 2015-09-07 | 46.412 | 34,618 | +1,039 | 0.00% | 1,606,693 |
| 2015-08-28 | 2015-08-26 | 45.931 | 33,579 | -1,039 | 0.00% | 1,542,304 |
| 2015-08-27 | 2015-08-25 | 45.931 | 34,618 | +1,039 | 0.00% | 1,590,026 |
| 2015-08-26 | 2015-08-24 | 46.027 | 33,579 | -5,193 | 0.00% | 1,545,538 |
| 2015-08-24 | 2015-08-20 | 50.553 | 38,772 | -1,038 | 0.00% | 1,960,024 |
| 2015-07-23 | 2015-07-21 | 57.774 | 39,810 | -1,039 | 0.00% | 2,299,998 |
| 2015-07-22 | 2015-07-20 | 57.293 | 40,849 | -1,038 | 0.00% | 2,340,358 |
| 2015-07-16 | 2015-07-14 | 57.485 | 41,887 | +2,077 | 0.00% | 2,407,895 |
| 2015-07-14 | 2015-07-10 | 57.004 | 39,810 | -1,039 | 0.00% | 2,269,331 |
| 2015-07-13 | 2015-07-09 | 55.271 | 40,849 | +6,231 | 0.00% | 2,257,757 |
| 2015-07-09 | 2015-07-07 | 56.041 | 34,618 | +1,039 | 0.00% | 1,940,032 |
| 2015-07-08 | 2015-07-06 | 58.930 | 33,579 | +2,077 | 0.00% | 1,978,806 |
| 2015-06-16 | 2015-06-12 | 65.766 | 31,502 | -3,116 | 0.00% | 2,071,776 |
| 2015-06-12 | 2015-06-10 | 62.204 | 34,618 | -2,077 | 0.00% | 2,153,369 |
| 2015-06-09 | 2015-06-05 | 62.685 | 36,695 | +1,039 | 0.00% | 2,300,233 |
| 2015-06-03 | 2015-06-01 | 68.014 | 35,656 | -449 | 0.00% | 2,425,113 |
| 2015-06-02 | 2015-05-29 | 66.938 | 36,105 | -1,022 | 0.00% | 2,416,785 |
| 2015-06-01 | 2015-05-28 | 65.078 | 37,127 | +1,022 | 0.00% | 2,416,162 |
| 2015-05-29 | 2015-05-27 | 67.818 | 36,105 | +1,021 | 0.00% | 2,448,585 |
| 2015-05-28 | 2015-05-26 | 68.112 | 35,084 | -1,021 | 0.00% | 2,389,643 |
| 2015-05-27 | 2015-05-22 | 67.623 | 36,105 | -12,263 | 0.00% | 2,441,518 |
| 2015-05-22 | 2015-05-20 | 65.763 | 48,368 | -2,043 | 0.00% | 3,180,841 |
| 2015-05-21 | 2015-05-19 | 64.491 | 50,411 | +1,022 | 0.00% | 3,251,063 |
| 2015-05-19 | 2015-05-15 | 66.448 | 49,389 | -5,110 | 0.00% | 3,281,819 |
| 2015-05-18 | 2015-05-14 | 63.023 | 54,499 | +5,110 | 0.00% | 3,434,702 |
| 2015-05-15 | 2015-05-13 | 64.002 | 49,389 | +2,043 | 0.00% | 3,160,986 |
| 2015-05-13 | 2015-05-11 | 66.644 | 47,346 | -2,043 | 0.00% | 3,155,332 |
| 2015-05-12 | 2015-05-08 | 65.568 | 49,389 | -1,022 | 0.00% | 3,238,319 |
| 2015-05-08 | 2015-05-06 | 65.372 | 50,411 | +13,284 | 0.00% | 3,295,463 |
| 2015-05-07 | 2015-05-05 | 66.057 | 37,127 | +10,218 | 0.00% | 2,452,496 |
| 2015-05-06 | 2015-05-04 | 68.601 | 26,909 | +3,066 | 0.00% | 1,845,994 |
| 2015-05-04 | 2015-04-29 | 70.069 | 23,843 | +1,022 | 0.00% | 1,670,662 |
| 2015-04-27 | 2015-04-23 | 70.265 | 22,821 | -18,394 | 0.00% | 1,603,518 |
| 2015-04-24 | 2015-04-22 | 68.210 | 41,215 | -19,415 | 0.00% | 2,811,271 |
| 2015-04-23 | 2015-04-21 | 63.513 | 60,630 | -3,065 | 0.00% | 3,850,764 |
| 2015-04-22 | 2015-04-20 | 61.555 | 63,695 | +6,131 | 0.00% | 3,920,763 |
| 2015-04-21 | 2015-04-17 | 63.513 | 57,564 | +1,022 | 0.00% | 3,656,034 |
| 2015-04-20 | 2015-04-16 | 63.610 | 56,542 | +3,065 | 0.00% | 3,596,658 |
| 2015-04-17 | 2015-04-15 | 64.785 | 53,477 | +5,109 | 0.00% | 3,464,493 |
| 2015-04-16 | 2015-04-14 | 64.980 | 48,368 | +10,219 | 0.00% | 3,142,974 |
| 2015-04-15 | 2015-04-13 | 66.155 | 38,149 | +13,284 | 0.00% | 2,523,739 |
| 2015-04-13 | 2015-04-09 | 65.861 | 24,865 | +1,022 | 0.00% | 1,637,639 |
| 2015-04-10 | 2015-04-08 | 65.372 | 23,843 | +1,022 | 0.00% | 1,558,662 |
| 2015-04-01 | 2015-03-30 | 60.283 | 22,821 | -2,044 | 0.00% | 1,375,720 |
| 2015-01-29 | 2015-01-27 | 56.173 | 24,865 | -1,022 | 0.00% | 1,396,738 |
| 2015-01-27 | 2015-01-23 | 55.096 | 25,887 | -1,022 | 0.00% | 1,426,280 |
| 2015-01-26 | 2015-01-22 | 54.020 | 26,909 | -1,022 | 0.00% | 1,453,621 |
| 2014-12-09 | 2014-12-05 | 53.628 | 27,931 | -1,021 | 0.00% | 1,497,896 |
| 2014-11-27 | 2014-11-25 | 51.084 | 28,952 | +10 | 0.00% | 1,478,985 |
| 2014-11-06 | 2014-11-04 | 49.616 | 28,942 | -1,022 | 0.00% | 1,435,989 |
| 2014-11-04 | 2014-10-31 | 47.952 | 29,964 | -1,021 | 0.00% | 1,436,847 |
| 2014-10-13 | 2014-10-09 | 46.387 | 30,985 | -10,219 | 0.00% | 1,437,290 |
| 2014-10-08 | 2014-10-06 | 46.876 | 41,204 | +10,219 | 0.00% | 1,931,477 |
| 2014-10-03 | 2014-09-29 | 47.365 | 30,985 | -1,022 | 0.00% | 1,467,613 |
| 2014-09-24 | 2014-09-22 | 48.782 | 32,007 | +1,300 | 0.00% | 1,561,363 |
| 2014-09-17 | 2014-09-15 | 49.572 | 30,707 | +1,012 | 0.00% | 1,522,205 |
| 2014-08-29 | 2014-08-27 | 51.053 | 29,695 | +2,026 | 0.00% | 1,516,023 |
| 2014-08-28 | 2014-08-26 | 51.744 | 27,669 | +1,012 | 0.00% | 1,431,716 |
| 2014-08-25 | 2014-08-21 | 51.448 | 26,657 | +1,013 | 0.00% | 1,371,453 |
| 2014-08-22 | 2014-08-20 | 51.547 | 25,644 | -1,013 | 0.00% | 1,321,869 |
| 2014-08-21 | 2014-08-19 | 51.349 | 26,657 | +1,013 | 0.00% | 1,368,821 |
| 2014-08-14 | 2014-08-12 | 52.041 | 25,644 | -1,013 | 0.00% | 1,334,530 |
| 2014-08-07 | 2014-08-05 | 50.954 | 26,657 | +1,013 | 0.00% | 1,358,292 |
| 2014-08-04 | 2014-07-31 | 51.942 | 25,644 | +1,013 | 0.00% | 1,331,998 |
| 2014-08-01 | 2014-07-30 | 52.041 | 24,631 | -1,013 | 0.00% | 1,281,813 |
| 2014-07-31 | 2014-07-29 | 50.658 | 25,644 | +1,013 | 0.00% | 1,299,078 |
| 2014-07-28 | 2014-07-24 | 51.744 | 24,631 | -1,013 | 0.00% | 1,274,516 |
| 2014-07-23 | 2014-07-21 | 50.164 | 25,644 | +1,013 | 0.00% | 1,286,416 |
| 2014-07-08 | 2014-07-04 | 50.461 | 24,631 | -1,013 | 0.00% | 1,242,896 |
| 2014-07-04 | 2014-07-02 | 48.782 | 25,644 | +28 | 0.00% | 1,250,964 |
| 2014-06-17 | 2014-06-13 | 47.696 | 25,616 | -1,013 | 0.00% | 1,221,773 |
| 2014-06-04 | 2014-05-30 | 45.227 | 26,629 | -10,126 | 0.00% | 1,204,349 |
| 2014-06-03 | 2014-05-29 | 45.819 | 36,755 | +1,012 | 0.00% | 1,684,094 |
| 2014-05-28 | 2014-05-26 | 49.209 | 35,743 | +10,709 | 0.00% | 1,758,880 |
| 2014-05-22 | 2014-05-20 | 48.502 | 25,034 | -989 | 0.00% | 1,214,193 |
| 2014-05-08 | 2014-05-05 | 47.390 | 26,023 | +989 | 0.00% | 1,233,237 |
| 2014-04-25 | 2014-04-23 | 51.129 | 25,034 | +990 | 0.00% | 1,279,962 |
| 2014-04-17 | 2014-04-15 | 51.634 | 24,044 | +989 | 0.00% | 1,241,492 |
| 2014-04-15 | 2014-04-11 | 54.160 | 23,055 | -989 | 0.00% | 1,248,666 |
| 2014-04-11 | 2014-04-09 | 52.240 | 24,044 | -3,959 | 0.00% | 1,256,069 |
| 2014-04-09 | 2014-04-07 | 51.028 | 28,003 | +990 | 0.00% | 1,428,934 |
| 2014-04-04 | 2014-04-02 | 51.533 | 27,013 | -1,979 | 0.00% | 1,392,064 |
| 2014-04-03 | 2014-04-01 | 51.735 | 28,992 | +5,937 | 0.00% | 1,499,907 |
| 2014-04-02 | 2014-03-31 | 53.857 | 23,055 | +990 | 0.00% | 1,241,677 |
| 2014-03-31 | 2014-03-27 | 51.634 | 22,065 | -31,669 | 0.00% | 1,139,308 |
| 2014-03-28 | 2014-03-26 | 52.038 | 53,734 | -9,896 | 0.00% | 2,796,228 |
| 2014-03-26 | 2014-03-24 | 50.321 | 63,630 | +9,896 | 0.01% | 3,201,898 |
| 2014-03-12 | 2014-03-10 | 54.362 | 53,734 | +31,669 | 0.00% | 2,921,108 |
| 2014-03-11 | 2014-03-07 | 56.686 | 22,065 | -5,938 | 0.00% | 1,250,786 |
| 2014-03-10 | 2014-03-06 | 56.282 | 28,003 | -4,948 | 0.00% | 1,576,072 |
| 2014-03-07 | 2014-03-05 | 54.463 | 32,951 | +9,896 | 0.00% | 1,794,625 |
| 2014-03-04 | 2014-02-28 | 55.676 | 23,055 | -989 | 0.00% | 1,283,610 |
| 2014-03-03 | 2014-02-27 | 55.575 | 24,044 | -15,835 | 0.00% | 1,336,244 |
| 2014-02-28 | 2014-02-26 | 53.756 | 39,879 | +14,845 | 0.00% | 2,143,740 |
| 2014-02-26 | 2014-02-24 | 54.059 | 25,034 | +990 | 0.00% | 1,353,319 |
| 2014-02-11 | 2014-02-07 | 53.251 | 24,044 | -990 | 0.00% | 1,280,364 |
| 2014-02-07 | 2014-02-05 | 51.937 | 25,034 | -9,896 | 0.00% | 1,300,198 |
| 2014-02-06 | 2014-02-04 | 51.533 | 34,930 | -990 | 0.00% | 1,800,052 |
| 2014-02-05 | 2014-01-30 | 53.352 | 35,920 | -3,959 | 0.00% | 1,916,401 |
| 2014-02-04 | 2014-01-28 | 53.049 | 39,879 | -9,896 | 0.00% | 2,115,533 |
| 2014-01-29 | 2014-01-27 | 53.857 | 49,775 | +24,741 | 0.00% | 2,680,740 |
| 2014-01-28 | 2014-01-24 | 55.474 | 25,034 | -12,865 | 0.00% | 1,388,733 |
| 2014-01-27 | 2014-01-23 | 56.080 | 37,899 | +989 | 0.00% | 2,125,382 |
| 2014-01-22 | 2014-01-20 | 55.474 | 36,910 | -989 | 0.00% | 2,047,541 |
| 2014-01-21 | 2014-01-17 | 55.474 | 37,899 | -990 | 0.00% | 2,102,405 |
| 2014-01-20 | 2014-01-16 | 53.857 | 38,889 | -9,897 | 0.00% | 2,094,451 |
| 2014-01-17 | 2014-01-15 | 53.655 | 48,786 | +9,897 | 0.00% | 2,617,616 |
| 2014-01-09 | 2014-01-07 | 53.352 | 38,889 | +990 | 0.00% | 2,074,803 |
| 2014-01-07 | 2014-01-03 | 55.878 | 37,899 | +989 | 0.00% | 2,117,723 |
| 2014-01-03 | 2013-12-31 | 57.192 | 36,910 | +990 | 0.00% | 2,110,944 |
| 2014-01-02 | 2013-12-27 | 57.495 | 35,920 | -1,141 | 0.00% | 2,065,213 |
| 2013-12-30 | 2013-12-24 | 56.686 | 37,061 | +151 | 0.00% | 2,100,856 |
| 2013-12-27 | 2013-12-20 | 55.777 | 36,910 | +990 | 0.00% | 2,058,730 |
| 2013-12-23 | 2013-12-19 | 56.889 | 35,920 | -10,886 | 0.00% | 2,043,436 |
| 2013-12-19 | 2013-12-17 | 56.889 | 46,806 | +4,948 | 0.00% | 2,662,724 |
| 2013-12-18 | 2013-12-16 | 56.686 | 41,858 | -8,907 | 0.00% | 2,372,781 |
| 2013-12-17 | 2013-12-13 | 56.585 | 50,765 | -1,979 | 0.00% | 2,872,557 |
| 2013-12-16 | 2013-12-12 | 56.787 | 52,744 | +1,979 | 0.00% | 2,995,199 |
| 2013-12-13 | 2013-12-11 | 58.202 | 50,765 | +6,928 | 0.00% | 2,954,630 |
| 2013-12-12 | 2013-12-10 | 58.606 | 43,837 | +8,907 | 0.00% | 2,569,124 |
| 2013-12-11 | 2013-12-09 | 58.202 | 34,930 | -6,928 | 0.00% | 2,033,000 |
| 2013-12-09 | 2013-12-05 | 55.272 | 41,858 | +990 | 0.00% | 2,313,567 |
| 2013-12-04 | 2013-12-02 | 57.192 | 40,868 | +5,938 | 0.00% | 2,337,309 |
| 2013-11-29 | 2013-11-27 | 58.404 | 34,930 | +4,948 | 0.00% | 2,040,059 |
| 2013-11-28 | 2013-11-26 | 59.112 | 29,982 | +8 | 0.00% | 1,772,282 |
| 2013-11-25 | 2013-11-21 | 58.707 | 29,974 | +7,918 | 0.00% | 1,759,694 |
| 2013-11-19 | 2013-11-15 | 57.495 | 22,056 | -990 | 0.00% | 1,268,105 |
| 2013-11-15 | 2013-11-13 | 53.655 | 23,046 | +990 | 0.00% | 1,236,535 |
| 2013-10-31 | 2013-10-29 | 56.080 | 22,056 | -4,949 | 0.00% | 1,236,904 |
| 2013-10-29 | 2013-10-25 | 55.474 | 27,005 | -4,948 | 0.00% | 1,498,072 |
| 2013-10-25 | 2013-10-23 | 55.272 | 31,953 | +9,897 | 0.00% | 1,766,100 |
| 2013-10-22 | 2013-10-18 | 56.585 | 22,056 | -9,897 | 0.00% | 1,248,047 |
| 2013-10-21 | 2013-10-17 | 56.181 | 31,953 | +9,897 | 0.00% | 1,795,158 |
| 2013-10-03 | 2013-09-30 | 56.990 | 22,056 | +989 | 0.00% | 1,256,962 |
| 2013-09-25 | 2013-09-23 | 57.139 | 21,067 | -5,027 | 0.00% | 1,203,739 |
| 2013-09-12 | 2013-09-10 | 57.037 | 26,094 | -2,946 | 0.00% | 1,488,317 |
| 2013-09-10 | 2013-09-06 | 54.898 | 29,040 | +2,946 | 0.00% | 1,594,234 |
| 2013-09-04 | 2013-09-02 | 54.287 | 26,094 | -4,910 | 0.00% | 1,416,559 |
| 2013-09-03 | 2013-08-30 | 53.370 | 31,004 | -981 | 0.00% | 1,654,687 |
| 2013-09-02 | 2013-08-29 | 51.842 | 31,985 | -1,964 | 0.00% | 1,658,177 |
| 2013-08-28 | 2013-08-26 | 48.787 | 33,949 | -2,945 | 0.00% | 1,656,263 |
| 2013-08-27 | 2013-08-23 | 47.870 | 36,894 | -1,964 | 0.00% | 1,766,121 |
| 2013-08-16 | 2013-08-13 | 48.990 | 38,858 | +10,800 | 0.00% | 1,903,673 |
| 2013-08-02 | 2013-07-31 | 49.398 | 28,058 | -982 | 0.00% | 1,386,006 |
| 2013-08-01 | 2013-07-30 | 48.889 | 29,040 | +982 | 0.00% | 1,419,726 |
| 2013-07-30 | 2013-07-26 | 49.602 | 28,058 | +23 | 0.00% | 1,391,722 |
| 2013-07-29 | 2013-07-25 | 50.213 | 28,035 | +981 | 0.00% | 1,407,713 |
| 2013-07-15 | 2013-07-11 | 48.278 | 27,054 | -1,963 | 0.00% | 1,306,101 |
| 2013-07-12 | 2013-07-10 | 46.139 | 29,017 | +1,963 | 0.00% | 1,338,805 |
| 2013-07-03 | 2013-06-28 | 49.194 | 27,054 | -981 | 0.00% | 1,330,900 |
| 2013-06-25 | 2013-06-21 | 45.833 | 28,035 | +981 | 0.00% | 1,284,931 |
| 2013-06-24 | 2013-06-20 | 49.276 | 27,054 | -981 | 0.00% | 1,333,100 |
| 2013-06-21 | 2013-06-19 | 49.068 | 28,035 | +567 | 0.00% | 1,375,610 |
| 2013-06-20 | 2013-06-18 | 49.899 | 27,468 | +962 | 0.00% | 1,370,633 |
| 2013-06-11 | 2013-06-07 | 51.978 | 26,506 | -4,809 | 0.00% | 1,377,739 |
| 2013-06-07 | 2013-06-05 | 52.290 | 31,315 | +4,809 | 0.00% | 1,637,470 |
| 2013-05-27 | 2013-05-23 | 51.874 | 26,506 | +1,924 | 0.00% | 1,374,984 |
| 2013-05-15 | 2013-05-13 | 52.290 | 24,582 | +962 | 0.00% | 1,285,399 |
| 2013-03-11 | 2013-03-07 | 57.800 | 23,620 | -1,924 | 0.00% | 1,365,236 |
| 2013-02-01 | 2013-01-30 | 57.072 | 25,544 | -962 | 0.00% | 1,457,854 |
| 2013-01-30 | 2013-01-28 | 55.617 | 26,506 | +962 | 0.00% | 1,474,181 |
| 2013-01-28 | 2013-01-24 | 56.137 | 25,544 | +962 | 0.00% | 1,433,955 |
| 2012-12-21 | 2012-12-19 | 52.394 | 24,582 | -962 | 0.00% | 1,287,955 |
| 2012-12-19 | 2012-12-17 | 50.939 | 25,544 | -962 | 0.00% | 1,301,182 |
| 2012-12-18 | 2012-12-14 | 51.563 | 26,506 | +962 | 0.00% | 1,366,718 |
| 2012-12-04 | 2012-11-30 | 48.860 | 25,544 | +962 | 0.00% | 1,248,072 |
| 2012-11-28 | 2012-11-26 | 48.964 | 24,582 | +9 | 0.00% | 1,203,625 |
| 2012-11-27 | 2012-11-23 | 49.276 | 24,573 | -1,924 | 0.00% | 1,210,847 |
| 2012-11-23 | 2012-11-21 | 47.404 | 26,497 | +1,924 | 0.00% | 1,256,072 |
| 2012-11-14 | 2012-11-12 | 50.315 | 24,573 | -962 | 0.00% | 1,236,393 |
| 2012-11-09 | 2012-11-07 | 51.667 | 25,535 | -962 | 0.00% | 1,319,305 |
| 2012-11-08 | 2012-11-06 | 51.043 | 26,497 | +1,924 | 0.00% | 1,352,481 |
| 2012-10-22 | 2012-10-18 | 52.290 | 24,573 | +962 | 0.00% | 1,284,929 |
| 2012-09-25 | 2012-09-21 | 50.350 | 23,611 | +211 | 0.00% | 1,188,825 |
| 2012-09-18 | 2012-09-14 | 50.980 | 23,400 | -1,906 | 0.00% | 1,192,929 |
| 2012-08-31 | 2012-08-29 | 50.141 | 25,306 | -954 | 0.00% | 1,268,860 |
| 2012-08-21 | 2012-08-17 | 51.085 | 26,260 | -953 | 0.00% | 1,341,485 |
| 2012-07-25 | 2012-07-23 | 49.931 | 27,213 | -1,907 | 0.00% | 1,358,769 |
| 2012-07-20 | 2012-07-18 | 51.399 | 29,120 | +179 | 0.00% | 1,496,752 |
| 2012-07-12 | 2012-07-10 | 50.665 | 28,941 | -954 | 0.00% | 1,466,300 |
| 2012-07-04 | 2012-06-29 | 49.197 | 29,895 | -953 | 0.00% | 1,470,733 |
| 2012-06-25 | 2012-06-21 | 47.099 | 30,848 | -1,907 | 0.00% | 1,452,900 |
| 2012-06-20 | 2012-06-18 | 48.148 | 32,755 | -1,906 | 0.00% | 1,577,076 |
| 2012-06-19 | 2012-06-15 | 46.469 | 34,661 | +2,860 | 0.00% | 1,610,672 |
| 2012-06-18 | 2012-06-14 | 46.364 | 31,801 | +953 | 0.00% | 1,474,434 |
| 2012-06-05 | 2012-06-01 | 50.416 | 30,848 | +939 | 0.00% | 1,555,227 |
| 2012-05-31 | 2012-05-29 | 51.390 | 29,909 | -925 | 0.00% | 1,537,009 |
| 2012-05-30 | 2012-05-28 | 49.334 | 30,834 | +925 | 0.00% | 1,521,163 |
| 2012-05-28 | 2012-05-24 | 49.875 | 29,909 | -925 | 0.00% | 1,491,708 |
| 2012-05-25 | 2012-05-23 | 49.767 | 30,834 | +925 | 0.00% | 1,534,506 |
| 2012-05-23 | 2012-05-21 | 50.308 | 29,909 | -925 | 0.00% | 1,504,651 |
| 2012-05-22 | 2012-05-18 | 49.767 | 30,834 | +925 | 0.00% | 1,534,506 |
| 2012-05-21 | 2012-05-17 | 50.524 | 29,909 | -925 | 0.00% | 1,511,123 |
| 2012-05-17 | 2012-05-15 | 50.632 | 30,834 | +925 | 0.00% | 1,561,193 |
| 2012-04-30 | 2012-04-26 | 53.770 | 29,909 | +1,848 | 0.00% | 1,608,197 |
| 2012-04-17 | 2012-04-13 | 54.202 | 28,061 | -4,621 | 0.00% | 1,520,974 |
| 2012-04-16 | 2012-04-12 | 52.147 | 32,682 | +4,621 | 0.00% | 1,704,263 |
| 2012-03-23 | 2012-03-21 | 56.474 | 28,061 | -924 | 0.00% | 1,584,727 |
| 2012-03-16 | 2012-03-14 | 60.477 | 28,985 | -924 | 0.00% | 1,752,936 |
| 2012-03-02 | 2012-02-29 | 58.097 | 29,909 | +924 | 0.00% | 1,737,629 |
| 2012-02-08 | 2012-02-06 | 62.641 | 28,985 | -924 | 0.00% | 1,815,653 |
| 2012-02-06 | 2012-02-02 | 58.422 | 29,909 | -4,622 | 0.00% | 1,747,337 |
| 2012-02-02 | 2012-01-31 | 55.825 | 34,531 | +4,622 | 0.00% | 1,927,701 |
| 2012-02-01 | 2012-01-30 | 56.583 | 29,909 | -4,622 | 0.00% | 1,692,328 |
| 2012-01-31 | 2012-01-27 | 58.205 | 34,531 | -3,697 | 0.00% | 2,009,890 |
| 2012-01-27 | 2012-01-20 | 54.960 | 38,228 | -3,697 | 0.00% | 2,101,001 |
| 2012-01-26 | 2012-01-19 | 54.202 | 41,925 | +4,621 | 0.00% | 2,272,436 |
| 2012-01-19 | 2012-01-17 | 54.419 | 37,304 | +1,849 | 0.00% | 2,030,039 |
| 2012-01-17 | 2012-01-13 | 53.986 | 35,455 | +1,848 | 0.00% | 1,914,075 |
| 2012-01-06 | 2012-01-04 | 51.930 | 33,607 | -1,848 | 0.00% | 1,745,227 |
| 2011-12-23 | 2011-12-21 | 49.442 | 35,455 | -4,622 | 0.00% | 1,752,970 |
| 2011-12-19 | 2011-12-15 | 49.009 | 40,077 | -1,848 | 0.00% | 1,964,148 |
| 2011-12-09 | 2011-12-07 | 49.767 | 41,925 | +4,621 | 0.00% | 2,086,468 |
| 2011-12-01 | 2011-11-29 | 48.468 | 37,304 | +12 | 0.00% | 1,808,066 |
| 2011-11-21 | 2011-11-17 | 47.711 | 37,292 | -1,848 | 0.00% | 1,779,243 |
| 2011-11-18 | 2011-11-16 | 47.495 | 39,140 | +1,848 | 0.00% | 1,858,944 |
| 2011-11-17 | 2011-11-15 | 49.442 | 37,292 | -924 | 0.00% | 1,843,796 |
| 2011-11-16 | 2011-11-14 | 49.118 | 38,216 | -5,546 | 0.00% | 1,877,077 |
| 2011-11-15 | 2011-11-11 | 47.819 | 43,762 | -4,622 | 0.00% | 2,092,668 |
| 2011-11-14 | 2011-11-10 | 47.170 | 48,384 | +4,622 | 0.00% | 2,282,281 |
| 2011-11-11 | 2011-11-09 | 49.550 | 43,762 | -924 | 0.00% | 2,168,421 |
| 2011-11-09 | 2011-11-07 | 49.226 | 44,686 | +5,546 | 0.00% | 2,199,702 |
| 2011-11-08 | 2011-11-04 | 51.173 | 39,140 | +1,848 | 0.00% | 2,002,917 |
| 2011-11-07 | 2011-11-03 | 50.308 | 37,292 | +1,849 | 0.00% | 1,876,072 |
| 2011-11-04 | 2011-11-02 | 52.580 | 35,443 | +1,848 | 0.00% | 1,863,578 |
| 2011-11-03 | 2011-11-01 | 52.255 | 33,595 | -1,848 | 0.00% | 1,755,507 |
| 2011-11-02 | 2011-10-31 | 52.688 | 35,443 | +1,848 | 0.00% | 1,867,413 |
| 2011-11-01 | 2011-10-28 | 55.501 | 33,595 | -1,848 | 0.00% | 1,864,545 |
| 2011-10-27 | 2011-10-25 | 50.632 | 35,443 | -9,243 | 0.00% | 1,794,557 |
| 2011-10-25 | 2011-10-21 | 46.737 | 44,686 | -1,849 | 0.00% | 2,088,508 |
| 2011-10-24 | 2011-10-20 | 45.223 | 46,535 | +1,849 | 0.00% | 2,104,442 |
| 2011-10-21 | 2011-10-19 | 45.872 | 44,686 | +4,621 | 0.00% | 2,049,832 |
| 2011-10-19 | 2011-10-17 | 50.740 | 40,065 | +4,622 | 0.00% | 2,032,913 |
| 2011-10-18 | 2011-10-14 | 48.901 | 35,443 | -2,773 | 0.00% | 1,733,205 |
| 2011-10-17 | 2011-10-13 | 49.550 | 38,216 | -6,470 | 0.00% | 1,893,615 |
| 2011-10-14 | 2011-10-12 | 48.252 | 44,686 | -3,698 | 0.00% | 2,156,191 |
| 2011-10-13 | 2011-10-11 | 48.036 | 48,384 | +2,773 | 0.00% | 2,324,158 |
| 2011-10-12 | 2011-10-10 | 46.196 | 45,611 | -924 | 0.00% | 2,107,067 |
| 2011-10-10 | 2011-10-06 | 44.357 | 46,535 | -1,849 | 0.00% | 2,064,165 |
| 2011-10-07 | 2011-10-04 | 41.544 | 48,384 | -21,259 | 0.00% | 2,010,083 |
| 2011-10-06 | 2011-10-03 | 43.600 | 69,643 | -924 | 0.01% | 3,036,431 |
| 2011-10-04 | 2011-09-30 | 45.872 | 70,567 | -1,849 | 0.01% | 3,237,043 |
| 2011-10-03 | 2011-09-28 | 47.720 | 72,416 | +28,654 | 0.01% | 3,455,705 |
| 2011-09-30 | 2011-09-27 | 47.062 | 43,762 | +5,161 | 0.00% | 2,059,526 |
| 2011-09-26 | 2011-09-22 | 42.476 | 38,601 | -911 | 0.00% | 1,639,633 |
| 2011-09-23 | 2011-09-21 | 44.319 | 39,512 | -912 | 0.00% | 1,751,150 |
| 2011-09-21 | 2011-09-19 | 43.881 | 40,424 | +1,823 | 0.00% | 1,773,831 |
| 2011-09-20 | 2011-09-16 | 45.855 | 38,601 | -2,734 | 0.00% | 1,770,059 |
| 2011-09-16 | 2011-09-14 | 43.793 | 41,335 | -2,735 | 0.00% | 1,810,178 |
| 2011-09-15 | 2011-09-12 | 44.868 | 44,070 | +912 | 0.00% | 1,977,330 |
| 2011-09-14 | 2011-09-09 | 48.269 | 43,158 | +3,646 | 0.00% | 2,083,180 |
| 2011-09-05 | 2011-09-01 | 51.450 | 39,512 | -2,735 | 0.00% | 2,032,894 |
| 2011-09-02 | 2011-08-31 | 51.121 | 42,247 | +4,558 | 0.00% | 2,159,706 |
| 2011-08-31 | 2011-08-29 | 52.657 | 37,689 | -912 | 0.00% | 1,984,581 |
| 2011-08-30 | 2011-08-26 | 51.340 | 38,601 | -1,823 | 0.00% | 1,981,788 |
| 2011-08-24 | 2011-08-22 | 49.585 | 40,424 | -2,734 | 0.00% | 2,004,429 |
| 2011-08-23 | 2011-08-19 | 50.572 | 43,158 | +911 | 0.00% | 2,182,605 |
| 2011-08-22 | 2011-08-18 | 52.547 | 42,247 | -1,823 | 0.00% | 2,219,955 |
| 2011-08-19 | 2011-08-17 | 53.973 | 44,070 | +5,469 | 0.00% | 2,378,598 |
| 2011-08-15 | 2011-08-11 | 51.560 | 38,601 | -5,469 | 0.00% | 1,990,258 |
| 2011-08-12 | 2011-08-10 | 51.450 | 44,070 | -3,646 | 0.00% | 2,267,403 |
| 2011-08-09 | 2011-08-05 | 52.766 | 47,716 | +911 | 0.00% | 2,517,804 |
| 2011-08-05 | 2011-08-03 | 57.484 | 46,805 | +1,823 | 0.00% | 2,690,521 |
| 2011-08-04 | 2011-08-02 | 60.446 | 44,982 | +2,735 | 0.00% | 2,718,963 |
| 2011-08-02 | 2011-07-29 | 60.775 | 42,247 | +912 | 0.00% | 2,567,548 |
| 2011-08-01 | 2011-07-28 | 62.201 | 41,335 | +911 | 0.00% | 2,571,070 |
| 2011-07-29 | 2011-07-27 | 62.749 | 40,424 | -2,734 | 0.00% | 2,536,578 |
| 2011-07-28 | 2011-07-26 | 62.530 | 43,158 | -912 | 0.00% | 2,698,665 |
| 2011-07-27 | 2011-07-25 | 61.543 | 44,070 | +912 | 0.00% | 2,712,182 |
| 2011-07-26 | 2011-07-22 | 62.420 | 43,158 | -4,558 | 0.00% | 2,693,931 |
| 2011-07-25 | 2011-07-21 | 61.323 | 47,716 | +1,086 | 0.00% | 2,926,097 |
| 2011-07-22 | 2011-07-20 | 61.652 | 46,630 | -911 | 0.00% | 2,874,846 |
| 2011-07-21 | 2011-07-19 | 61.213 | 47,541 | -912 | 0.00% | 2,910,150 |
| 2011-07-20 | 2011-07-18 | 60.226 | 48,453 | -4,558 | 0.00% | 2,918,138 |
| 2011-07-19 | 2011-07-15 | 60.884 | 53,011 | +912 | 0.00% | 3,227,542 |
| 2011-07-15 | 2011-07-13 | 60.884 | 52,099 | +10,939 | 0.00% | 3,172,015 |
| 2011-07-14 | 2011-07-12 | 60.007 | 41,160 | +911 | 0.00% | 2,469,878 |
| 2011-07-13 | 2011-07-11 | 63.956 | 40,249 | +912 | 0.00% | 2,574,166 |
| 2011-07-12 | 2011-07-08 | 66.369 | 39,337 | +2,735 | 0.00% | 2,610,775 |
| 2011-07-11 | 2011-07-07 | 65.163 | 36,602 | +911 | 0.00% | 2,385,086 |
| 2011-07-08 | 2011-07-06 | 65.711 | 35,691 | +912 | 0.00% | 2,345,300 |
| 2011-07-07 | 2011-07-05 | 67.028 | 34,779 | -912 | 0.00% | 2,331,155 |
| 2011-07-06 | 2011-07-04 | 66.369 | 35,691 | +912 | 0.00% | 2,368,792 |
| 2011-07-05 | 2011-06-30 | 65.931 | 34,779 | -912 | 0.00% | 2,293,002 |
| 2011-07-04 | 2011-06-29 | 63.956 | 35,691 | -4,558 | 0.00% | 2,282,654 |
| 2011-06-30 | 2011-06-28 | 61.981 | 40,249 | -8,204 | 0.00% | 2,494,689 |
| 2011-06-29 | 2011-06-27 | 61.762 | 48,453 | +4,558 | 0.00% | 2,992,554 |
| 2011-06-27 | 2011-06-23 | 61.323 | 43,895 | +912 | 0.00% | 2,691,781 |
| 2011-06-24 | 2011-06-22 | 61.433 | 42,983 | -1,824 | 0.00% | 2,640,570 |
| 2011-06-23 | 2011-06-21 | 61.762 | 44,807 | +5,470 | 0.00% | 2,767,369 |
| 2011-06-20 | 2011-06-16 | 62.859 | 39,337 | +2,735 | 0.00% | 2,472,685 |
| 2011-06-15 | 2011-06-13 | 67.028 | 36,602 | -912 | 0.00% | 2,453,347 |
| 2011-06-14 | 2011-06-10 | 65.821 | 37,514 | -1,823 | 0.00% | 2,469,207 |
| 2011-06-13 | 2011-06-09 | 65.382 | 39,337 | +1,823 | 0.00% | 2,571,937 |
| 2011-06-09 | 2011-06-07 | 67.686 | 37,514 | -2,735 | 0.00% | 2,539,168 |
| 2011-06-08 | 2011-06-03 | 68.783 | 40,249 | +11,851 | 0.00% | 2,768,442 |
| 2011-06-03 | 2011-06-01 | 73.171 | 28,398 | +1,823 | 0.00% | 2,077,909 |
| 2011-06-02 | 2011-05-31 | 76.020 | 26,575 | -2,735 | 0.00% | 2,020,223 |
| 2011-06-01 | 2011-05-30 | 74.897 | 29,310 | +1,566 | 0.00% | 2,195,225 |
| 2011-05-31 | 2011-05-27 | 76.132 | 27,744 | +1,781 | 0.00% | 2,112,205 |
| 2011-05-27 | 2011-05-25 | 72.988 | 25,963 | +891 | 0.00% | 1,894,984 |
| 2011-05-26 | 2011-05-24 | 74.335 | 25,072 | +890 | 0.00% | 1,863,736 |
| 2011-05-20 | 2011-05-18 | 77.255 | 24,182 | +1,781 | 0.00% | 1,868,177 |
| 2011-05-19 | 2011-05-17 | 77.367 | 22,401 | +4,453 | 0.00% | 1,733,101 |
| 2011-05-06 | 2011-05-04 | 77.367 | 17,948 | +891 | 0.00% | 1,388,586 |
| 2011-04-28 | 2011-04-26 | 81.185 | 17,057 | +890 | 0.00% | 1,384,772 |
| 2011-04-08 | 2011-04-06 | 78.602 | 16,167 | -4,453 | 0.00% | 1,270,764 |
| 2011-04-07 | 2011-04-04 | 75.795 | 20,620 | +891 | 0.00% | 1,562,895 |
| 2011-04-06 | 2011-04-01 | 74.560 | 19,729 | +891 | 0.00% | 1,470,993 |
| 2011-03-29 | 2011-03-25 | 74.897 | 18,838 | -1,782 | 0.00% | 1,410,906 |
| 2011-03-28 | 2011-03-24 | 72.090 | 20,620 | -890 | 0.00% | 1,486,487 |
| 2011-03-25 | 2011-03-23 | 72.876 | 21,510 | +890 | 0.00% | 1,567,554 |
| 2011-03-24 | 2011-03-22 | 74.335 | 20,620 | -4,452 | 0.00% | 1,532,795 |
| 2011-03-23 | 2011-03-21 | 73.549 | 25,072 | +4,452 | 0.00% | 1,844,029 |
| 2011-03-22 | 2011-03-18 | 72.426 | 20,620 | -4,452 | 0.00% | 1,493,433 |
| 2011-03-21 | 2011-03-17 | 70.405 | 25,072 | +1,781 | 0.00% | 1,765,200 |
| 2011-03-17 | 2011-03-15 | 71.304 | 23,291 | +7,124 | 0.00% | 1,660,731 |
| 2011-03-14 | 2011-03-10 | 75.234 | 16,167 | +891 | 0.00% | 1,216,302 |
| 2011-03-03 | 2011-03-01 | 75.795 | 15,276 | -891 | 0.00% | 1,157,846 |
| 2011-03-02 | 2011-02-28 | 73.886 | 16,167 | +891 | 0.00% | 1,194,518 |
| 2011-02-21 | 2011-02-17 | 79.725 | 15,276 | -12,468 | 0.00% | 1,217,882 |
| 2011-02-15 | 2011-02-11 | 71.977 | 27,744 | -891 | 0.00% | 1,996,937 |
| 2011-02-14 | 2011-02-10 | 69.844 | 28,635 | +3,563 | 0.00% | 1,999,977 |
| 2011-02-10 | 2011-02-08 | 74.335 | 25,072 | -1,781 | 0.00% | 1,863,736 |
| 2011-02-09 | 2011-02-07 | 75.571 | 26,853 | +1,781 | 0.00% | 2,029,295 |
| 2011-02-08 | 2011-02-02 | 78.378 | 25,072 | -1,781 | 0.00% | 1,965,087 |
| 2011-02-07 | 2011-01-31 | 76.132 | 26,853 | +890 | 0.00% | 2,044,372 |
| 2011-02-01 | 2011-01-28 | 76.357 | 25,963 | +891 | 0.00% | 1,982,445 |
| 2011-01-31 | 2011-01-27 | 77.929 | 25,072 | -891 | 0.00% | 1,953,826 |
| 2011-01-28 | 2011-01-26 | 73.437 | 25,963 | -1,781 | 0.00% | 1,906,646 |
| 2011-01-25 | 2011-01-21 | 72.988 | 27,744 | +891 | 0.00% | 2,024,976 |
| 2011-01-24 | 2011-01-20 | 74.111 | 26,853 | +1,781 | 0.00% | 1,990,096 |
| 2011-01-19 | 2011-01-17 | 75.795 | 25,072 | +890 | 0.00% | 1,900,335 |
| 2011-01-17 | 2011-01-13 | 75.458 | 24,182 | -890 | 0.00% | 1,824,731 |
| 2011-01-14 | 2011-01-12 | 76.469 | 25,072 | -1,781 | 0.00% | 1,917,227 |
| 2011-01-13 | 2011-01-11 | 73.437 | 26,853 | +890 | 0.00% | 1,972,005 |
| 2011-01-05 | 2011-01-03 | 69.731 | 25,963 | +891 | 0.00% | 1,810,439 |
| 2011-01-03 | 2010-12-29 | 68.159 | 25,072 | -891 | 0.00% | 1,708,894 |
| 2010-12-30 | 2010-12-28 | 65.352 | 25,963 | +891 | 0.00% | 1,696,740 |
| 2010-12-29 | 2010-12-24 | 66.700 | 25,072 | -891 | 0.00% | 1,672,295 |
| 2010-12-23 | 2010-12-21 | 68.384 | 25,963 | -1,781 | 0.00% | 1,775,454 |
| 2010-12-22 | 2010-12-20 | 66.138 | 27,744 | -1,781 | 0.00% | 1,834,939 |
| 2010-12-21 | 2010-12-17 | 63.331 | 29,525 | +2,672 | 0.00% | 1,869,848 |
| 2010-12-17 | 2010-12-15 | 67.373 | 26,853 | +2,671 | 0.00% | 1,809,178 |
| 2010-12-02 | 2010-11-30 | 68.833 | 24,182 | -22,264 | 0.00% | 1,664,524 |
| 2010-12-01 | 2010-11-29 | 69.956 | 46,446 | -890 | 0.00% | 3,249,180 |
| 2010-11-26 | 2010-11-24 | 64.454 | 47,336 | +15 | 0.00% | 3,050,990 |
| 2010-11-22 | 2010-11-18 | 66.251 | 47,321 | +890 | 0.00% | 3,135,041 |
| 2010-11-19 | 2010-11-17 | 66.924 | 46,431 | -4,452 | 0.00% | 3,107,361 |
| 2010-11-18 | 2010-11-16 | 68.721 | 50,883 | -19,593 | 0.00% | 3,496,725 |
| 2010-11-17 | 2010-11-15 | 68.721 | 70,476 | +1,781 | 0.01% | 4,843,173 |
| 2010-11-12 | 2010-11-10 | 70.405 | 68,695 | -890 | 0.01% | 4,836,487 |
| 2010-11-11 | 2010-11-09 | 72.090 | 69,585 | -1,781 | 0.01% | 5,016,352 |
| 2010-11-08 | 2010-11-04 | 65.914 | 71,366 | -4,453 | 0.01% | 4,703,995 |
| 2010-11-05 | 2010-11-03 | 65.352 | 75,819 | -48,090 | 0.01% | 4,954,940 |
| 2010-11-04 | 2010-11-02 | 62.208 | 123,909 | +11,577 | 0.01% | 7,708,147 |
| 2010-11-03 | 2010-11-01 | 62.770 | 112,332 | +22,264 | 0.01% | 7,051,031 |
| 2010-11-01 | 2010-10-28 | 60.187 | 90,068 | +2,672 | 0.01% | 5,420,916 |
| 2010-10-29 | 2010-10-27 | 60.299 | 87,396 | +890 | 0.01% | 5,269,910 |
| 2010-10-27 | 2010-10-25 | 62.096 | 86,506 | -3,562 | 0.01% | 5,371,662 |
| 2010-10-26 | 2010-10-22 | 61.871 | 90,068 | +22,264 | 0.01% | 5,572,620 |
| 2010-10-25 | 2010-10-21 | 63.219 | 67,804 | -30,279 | 0.01% | 4,286,483 |
| 2010-10-21 | 2010-10-19 | 62.320 | 98,083 | +31,170 | 0.01% | 6,112,573 |
| 2010-10-18 | 2010-10-14 | 63.106 | 66,913 | +2,671 | 0.01% | 4,222,641 |
| 2010-10-15 | 2010-10-13 | 63.556 | 64,242 | -8,015 | 0.01% | 4,082,938 |
| 2010-10-14 | 2010-10-12 | 63.780 | 72,257 | -8,905 | 0.01% | 4,608,564 |
| 2010-10-11 | 2010-10-07 | 63.106 | 81,162 | +22,264 | 0.01% | 5,121,845 |
| 2010-10-08 | 2010-10-06 | 64.678 | 58,898 | +8,905 | 0.01% | 3,809,433 |
| 2010-10-07 | 2010-10-05 | 64.117 | 49,993 | -1,781 | 0.00% | 3,205,403 |
| 2010-10-04 | 2010-09-29 | 63.892 | 51,774 | +891 | 0.00% | 3,307,968 |
| 2010-09-30 | 2010-09-28 | 64.571 | 50,883 | -2,672 | 0.00% | 3,285,575 |
| 2010-09-29 | 2010-09-27 | 64.571 | 53,555 | +2,235 | 0.00% | 3,458,109 |
| 2010-09-27 | 2010-09-22 | 64.231 | 51,320 | -4,414 | 0.00% | 3,296,351 |
| 2010-09-17 | 2010-09-15 | 66.157 | 55,734 | -5,296 | 0.01% | 3,687,201 |
| 2010-09-16 | 2010-09-14 | 65.477 | 61,030 | +21,186 | 0.01% | 3,996,087 |
| 2010-09-14 | 2010-09-10 | 64.571 | 39,844 | -7,945 | 0.00% | 2,572,773 |
| 2010-09-13 | 2010-09-09 | 63.325 | 47,789 | -883 | 0.00% | 3,026,241 |
| 2010-09-10 | 2010-09-08 | 62.306 | 48,672 | +1,766 | 0.00% | 3,032,534 |
| 2010-09-09 | 2010-09-07 | 62.759 | 46,906 | -48,551 | 0.00% | 2,943,757 |
| 2010-09-07 | 2010-09-03 | 61.399 | 95,457 | +1,765 | 0.01% | 5,860,988 |
| 2010-09-06 | 2010-09-02 | 59.700 | 93,692 | +44,138 | 0.01% | 5,593,413 |
| 2010-09-02 | 2010-08-31 | 59.473 | 49,554 | -4,414 | 0.00% | 2,947,147 |
| 2010-09-01 | 2010-08-30 | 59.020 | 53,968 | +3,531 | 0.01% | 3,185,208 |
| 2010-08-31 | 2010-08-27 | 58.794 | 50,437 | -2,648 | 0.00% | 2,965,380 |
| 2010-08-30 | 2010-08-26 | 58.454 | 53,085 | +4,413 | 0.00% | 3,103,025 |
| 2010-08-23 | 2010-08-19 | 60.946 | 48,672 | -1,765 | 0.00% | 2,966,369 |
| 2010-08-18 | 2010-08-16 | 60.833 | 50,437 | +4,414 | 0.00% | 3,068,226 |
| 2010-08-16 | 2010-08-12 | 59.587 | 46,023 | +6,179 | 0.00% | 2,742,360 |
| 2010-08-13 | 2010-08-11 | 61.513 | 39,844 | +3,531 | 0.00% | 2,450,905 |
| 2010-08-12 | 2010-08-10 | 63.891 | 36,313 | +1,765 | 0.00% | 2,320,091 |
| 2010-08-11 | 2010-08-09 | 65.024 | 34,548 | +2,649 | 0.00% | 2,246,459 |
| 2010-07-26 | 2010-07-22 | 65.364 | 31,899 | -1,788 | 0.00% | 2,085,051 |
| 2010-07-23 | 2010-07-21 | 62.645 | 33,687 | -883 | 0.00% | 2,110,334 |
| 2010-07-16 | 2010-07-14 | 60.493 | 34,570 | -1,721 | 0.00% | 2,091,242 |
| 2010-07-08 | 2010-07-06 | 57.548 | 36,291 | +1,766 | 0.00% | 2,088,461 |
| 2010-06-25 | 2010-06-23 | 59.813 | 34,525 | -1,766 | 0.00% | 2,065,054 |
| 2010-06-21 | 2010-06-17 | 56.528 | 36,291 | -2,648 | 0.00% | 2,051,461 |
| 2010-06-18 | 2010-06-15 | 55.962 | 38,939 | +1,766 | 0.00% | 2,179,092 |
| 2010-06-15 | 2010-06-11 | 53.243 | 37,173 | +882 | 0.00% | 1,979,198 |
| 2010-06-14 | 2010-06-10 | 52.903 | 36,291 | -882 | 0.00% | 1,919,904 |
| 2010-06-11 | 2010-06-09 | 53.356 | 37,173 | +1,765 | 0.00% | 1,983,409 |
| 2010-06-09 | 2010-06-07 | 52.790 | 35,408 | -883 | 0.00% | 1,869,180 |
| 2010-06-07 | 2010-06-03 | 54.716 | 36,291 | +883 | 0.00% | 1,985,683 |
| 2010-06-03 | 2010-06-01 | 53.809 | 35,408 | -883 | 0.00% | 1,905,280 |
| 2010-06-02 | 2010-05-31 | 55.055 | 36,291 | +883 | 0.00% | 1,998,016 |
| 2010-05-31 | 2010-05-27 | 54.489 | 35,408 | +883 | 0.00% | 1,929,346 |
| 2010-05-24 | 2010-05-19 | 54.376 | 34,525 | +883 | 0.00% | 1,877,322 |
| 2010-05-20 | 2010-05-18 | 56.641 | 33,642 | +882 | 0.00% | 1,905,529 |
| 2010-05-17 | 2010-05-13 | 61.007 | 32,760 | +398 | 0.00% | 1,998,599 |
| 2010-05-13 | 2010-05-11 | 58.943 | 32,362 | -3,488 | 0.00% | 1,907,518 |
| 2010-05-11 | 2010-05-07 | 55.962 | 35,850 | -2,616 | 0.00% | 2,006,223 |
| 2010-05-10 | 2010-05-06 | 56.879 | 38,466 | +872 | 0.00% | 2,187,907 |
| 2010-05-07 | 2010-05-05 | 58.599 | 37,594 | +1,744 | 0.00% | 2,202,975 |
| 2010-05-06 | 2010-05-04 | 60.893 | 35,850 | +3,488 | 0.00% | 2,183,001 |
| 2010-05-05 | 2010-05-03 | 61.925 | 32,362 | +872 | 0.00% | 2,004,007 |
| 2010-05-04 | 2010-04-30 | 63.186 | 31,490 | +872 | 0.00% | 1,989,731 |
| 2010-04-30 | 2010-04-28 | 64.562 | 30,618 | +1,744 | 0.00% | 1,976,767 |
| 2010-04-23 | 2010-04-21 | 65.136 | 28,874 | -1,744 | 0.00% | 1,880,726 |
| 2010-04-21 | 2010-04-19 | 65.136 | 30,618 | +1,744 | 0.00% | 1,994,322 |
| 2010-04-20 | 2010-04-16 | 66.741 | 28,874 | -4,360 | 0.00% | 1,927,082 |
| 2010-04-16 | 2010-04-14 | 66.397 | 33,234 | +4,360 | 0.00% | 2,206,640 |
| 2010-04-14 | 2010-04-12 | 67.888 | 28,874 | -872 | 0.00% | 1,960,193 |
| 2010-04-09 | 2010-04-07 | 67.773 | 29,746 | -872 | 0.00% | 2,015,980 |
| 2010-04-08 | 2010-04-01 | 66.168 | 30,618 | +872 | 0.00% | 2,025,923 |
| 2010-04-07 | 2010-03-31 | 65.594 | 29,746 | +872 | 0.00% | 1,951,169 |
| 2010-03-19 | 2010-03-17 | 67.544 | 28,874 | -3,488 | 0.00% | 1,950,260 |
| 2010-03-17 | 2010-03-15 | 65.594 | 32,362 | +7,848 | 0.00% | 2,122,763 |
| 2010-03-09 | 2010-03-05 | 68.461 | 24,514 | -4,360 | 0.00% | 1,678,258 |
| 2010-03-03 | 2010-03-01 | 66.856 | 28,874 | +1,744 | 0.00% | 1,930,393 |
| 2010-02-25 | 2010-02-23 | 64.218 | 27,130 | -10,464 | 0.00% | 1,742,240 |
| 2010-02-24 | 2010-02-22 | 61.466 | 37,594 | +872 | 0.00% | 2,310,753 |
| 2010-02-23 | 2010-02-19 | 59.861 | 36,722 | +872 | 0.00% | 2,198,199 |
| 2010-02-22 | 2010-02-18 | 61.466 | 35,850 | -872 | 0.00% | 2,203,556 |
| 2010-02-17 | 2010-02-11 | 61.237 | 36,722 | -2,616 | 0.00% | 2,248,732 |
| 2010-02-12 | 2010-02-10 | 60.319 | 39,338 | -872 | 0.00% | 2,372,839 |
| 2010-02-11 | 2010-02-09 | 58.484 | 40,210 | +872 | 0.00% | 2,351,660 |
| 2010-02-10 | 2010-02-08 | 57.796 | 39,338 | +2,616 | 0.00% | 2,273,595 |
| 2010-02-09 | 2010-02-05 | 59.402 | 36,722 | +5,232 | 0.00% | 2,181,355 |
| 2010-02-05 | 2010-02-03 | 65.021 | 31,490 | -5,232 | 0.00% | 2,047,510 |
| 2010-02-01 | 2010-01-28 | 62.383 | 36,722 | -872 | 0.00% | 2,290,844 |
| 2010-01-29 | 2010-01-27 | 59.172 | 37,594 | +872 | 0.00% | 2,224,531 |
| 2010-01-28 | 2010-01-26 | 59.975 | 36,722 | +872 | 0.00% | 2,202,410 |
| 2010-01-27 | 2010-01-25 | 62.613 | 35,850 | -872 | 0.00% | 2,244,667 |
| 2010-01-26 | 2010-01-22 | 62.842 | 36,722 | +6,976 | 0.00% | 2,307,688 |
| 2010-01-21 | 2010-01-19 | 68.003 | 29,746 | -872 | 0.00% | 2,022,802 |
| 2010-01-20 | 2010-01-18 | 65.480 | 30,618 | -8,720 | 0.00% | 2,004,856 |
| 2010-01-19 | 2010-01-15 | 64.906 | 39,338 | -13,080 | 0.00% | 2,553,283 |
| 2010-01-18 | 2010-01-14 | 65.709 | 52,418 | -872 | 0.00% | 3,444,334 |
| 2010-01-15 | 2010-01-13 | 64.218 | 53,290 | -872 | 0.01% | 3,422,189 |
| 2010-01-14 | 2010-01-12 | 65.480 | 54,162 | -5,233 | 0.01% | 3,546,509 |
| 2010-01-13 | 2010-01-11 | 63.760 | 59,395 | -6,976 | 0.01% | 3,786,996 |
| 2010-01-12 | 2010-01-08 | 60.549 | 66,371 | -872 | 0.01% | 4,018,671 |
| 2010-01-11 | 2010-01-07 | 60.090 | 67,243 | -872 | 0.01% | 4,040,625 |
| 2010-01-08 | 2010-01-06 | 60.205 | 68,115 | -6,104 | 0.01% | 4,100,835 |
| 2010-01-07 | 2010-01-05 | 61.007 | 74,219 | -6,104 | 0.01% | 4,527,901 |
| 2010-01-06 | 2010-01-04 | 58.828 | 80,323 | -872 | 0.01% | 4,725,279 |
| 2010-01-05 | 2009-12-31 | 57.911 | 81,195 | -872 | 0.01% | 4,702,089 |
| 2010-01-04 | 2009-12-29 | 56.650 | 82,067 | +872 | 0.01% | 4,649,066 |
| 2009-12-30 | 2009-12-28 | 57.223 | 81,195 | -12,209 | 0.01% | 4,646,223 |
| 2009-12-29 | 2009-12-24 | 57.338 | 93,404 | -7,848 | 0.01% | 5,355,570 |
| 2009-12-28 | 2009-12-22 | 55.159 | 101,252 | +1,744 | 0.01% | 5,584,945 |
| 2009-12-23 | 2009-12-21 | 53.783 | 99,508 | -4,360 | 0.01% | 5,351,814 |
| 2009-12-22 | 2009-12-18 | 52.521 | 103,868 | -872 | 0.01% | 5,455,285 |
| 2009-12-21 | 2009-12-17 | 50.801 | 104,740 | -2,616 | 0.01% | 5,320,917 |
| 2009-12-18 | 2009-12-16 | 52.636 | 107,356 | -9,592 | 0.01% | 5,650,791 |
| 2009-12-16 | 2009-12-14 | 53.209 | 116,948 | -18,313 | 0.01% | 6,222,730 |
| 2009-12-15 | 2009-12-11 | 51.833 | 135,261 | +14,825 | 0.01% | 7,011,021 |
| 2009-12-14 | 2009-12-10 | 52.980 | 120,436 | +17,440 | 0.01% | 6,380,703 |
| 2009-12-10 | 2009-12-08 | 54.700 | 102,996 | +1,744 | 0.01% | 5,633,898 |
| 2009-12-09 | 2009-12-07 | 55.847 | 101,252 | -7,848 | 0.01% | 5,654,612 |
| 2009-12-08 | 2009-12-04 | 56.764 | 109,100 | +872 | 0.01% | 6,192,987 |
| 2009-12-07 | 2009-12-03 | 57.223 | 108,228 | -872 | 0.01% | 6,193,133 |
| 2009-12-03 | 2009-12-01 | 55.159 | 109,100 | +2,616 | 0.01% | 6,017,832 |
| 2009-12-02 | 2009-11-30 | 55.274 | 106,484 | -872 | 0.01% | 5,885,747 |
| 2009-12-01 | 2009-11-27 | 52.407 | 107,356 | +8,720 | 0.01% | 5,626,168 |
| 2009-11-30 | 2009-11-26 | 56.420 | 98,636 | +6,976 | 0.01% | 5,565,072 |
| 2009-11-27 | 2009-11-25 | 57.108 | 91,660 | +881 | 0.01% | 5,234,551 |
| 2009-11-26 | 2009-11-24 | 57.567 | 90,779 | -50,578 | 0.01% | 5,225,879 |
| 2009-11-25 | 2009-11-23 | 57.223 | 141,357 | +1,744 | 0.01% | 8,088,874 |
| 2009-11-24 | 2009-11-20 | 57.223 | 139,613 | +45,346 | 0.01% | 7,989,077 |
| 2009-11-23 | 2009-11-19 | 58.140 | 94,267 | +7,848 | 0.01% | 5,480,723 |
| 2009-11-20 | 2009-11-18 | 59.058 | 86,419 | +2,616 | 0.01% | 5,103,718 |
| 2009-11-19 | 2009-11-17 | 59.517 | 83,803 | +4,360 | 0.01% | 4,987,663 |
| 2009-11-18 | 2009-11-16 | 60.434 | 79,443 | +2,616 | 0.01% | 4,801,053 |
| 2009-11-17 | 2009-11-13 | 60.893 | 76,827 | +1,744 | 0.01% | 4,678,198 |
| 2009-11-16 | 2009-11-12 | 61.695 | 75,083 | -1,744 | 0.01% | 4,632,273 |
| 2009-11-13 | 2009-11-11 | 61.351 | 76,827 | -23,545 | 0.01% | 4,713,439 |
| 2009-11-12 | 2009-11-10 | 59.746 | 100,372 | +1,744 | 0.01% | 5,996,813 |
| 2009-11-11 | 2009-11-09 | 58.140 | 98,628 | +23,545 | 0.01% | 5,734,273 |
| 2009-11-10 | 2009-11-06 | 56.994 | 75,083 | +5,232 | 0.01% | 4,279,255 |
| 2009-11-06 | 2009-11-04 | 57.452 | 69,851 | +872 | 0.01% | 4,013,105 |
| 2009-11-04 | 2009-11-02 | 58.370 | 68,979 | -872 | 0.01% | 4,026,288 |
| 2009-11-03 | 2009-10-30 | 58.140 | 69,851 | +3,561 | 0.01% | 4,061,167 |
| 2009-11-02 | 2009-10-29 | 56.764 | 66,290 | +3,488 | 0.01% | 3,762,906 |
| 2009-10-30 | 2009-10-28 | 58.484 | 62,802 | +3,488 | 0.01% | 3,672,940 |
| 2009-10-29 | 2009-10-27 | 60.778 | 59,314 | +873 | 0.01% | 3,604,984 |
| 2009-10-27 | 2009-10-22 | 61.810 | 58,441 | -4,361 | 0.01% | 3,612,240 |
| 2009-10-21 | 2009-10-19 | 60.893 | 62,802 | -872 | 0.01% | 3,824,179 |
| 2009-10-20 | 2009-10-16 | 60.319 | 63,674 | -4,360 | 0.01% | 3,840,768 |
| 2009-10-19 | 2009-10-15 | 60.893 | 68,034 | -872 | 0.01% | 4,142,769 |
| 2009-10-16 | 2009-10-14 | 60.434 | 68,906 | -2,616 | 0.01% | 4,164,260 |
| 2009-10-15 | 2009-10-13 | 58.943 | 71,522 | -872 | 0.01% | 4,215,732 |
| 2009-10-14 | 2009-10-12 | 58.026 | 72,394 | +5,232 | 0.01% | 4,200,716 |
| 2009-10-13 | 2009-10-09 | 58.140 | 67,162 | +1,744 | 0.01% | 3,904,827 |
| 2009-10-12 | 2009-10-08 | 58.714 | 65,418 | -2,616 | 0.01% | 3,840,939 |
| 2009-10-09 | 2009-10-07 | 59.058 | 68,034 | +7,848 | 0.01% | 4,017,940 |
| 2009-10-07 | 2009-10-05 | 58.140 | 60,186 | +2,617 | 0.01% | 3,499,239 |
| 2009-09-30 | 2009-09-28 | 60.192 | 57,569 | +536 | 0.01% | 3,465,173 |
| 2009-09-28 | 2009-09-24 | 61.349 | 57,033 | +1,727 | 0.01% | 3,498,928 |
| 2009-09-22 | 2009-09-18 | 63.317 | 55,306 | +864 | 0.01% | 3,501,809 |
| 2009-09-21 | 2009-09-17 | 64.359 | 54,442 | +4,320 | 0.01% | 3,503,820 |
| 2009-09-15 | 2009-09-11 | 65.864 | 50,122 | -864 | 0.00% | 3,301,213 |
| 2009-09-11 | 2009-09-09 | 63.317 | 50,986 | -1,728 | 0.00% | 3,228,280 |
| 2009-09-10 | 2009-09-08 | 63.433 | 52,714 | -1,728 | 0.01% | 3,343,793 |
| 2009-09-08 | 2009-09-04 | 62.391 | 54,442 | -864 | 0.01% | 3,396,688 |
| 2009-09-02 | 2009-08-31 | 58.224 | 55,306 | +864 | 0.01% | 3,220,128 |
| 2009-08-31 | 2009-08-27 | 59.729 | 54,442 | +864 | 0.01% | 3,251,746 |
| 2009-08-28 | 2009-08-26 | 62.970 | 53,578 | -8,639 | 0.01% | 3,373,792 |
| 2009-08-26 | 2009-08-24 | 61.696 | 62,217 | +9,503 | 0.01% | 3,838,567 |
| 2009-08-25 | 2009-08-21 | 60.423 | 52,714 | +864 | 0.01% | 3,185,146 |
| 2009-08-21 | 2009-08-19 | 60.307 | 51,850 | -4,320 | 0.00% | 3,126,939 |
| 2009-08-20 | 2009-08-18 | 60.655 | 56,170 | +2,592 | 0.01% | 3,406,972 |
| 2009-08-19 | 2009-08-17 | 60.886 | 53,578 | +864 | 0.01% | 3,262,159 |
| 2009-08-17 | 2009-08-13 | 64.127 | 52,714 | +5,184 | 0.01% | 3,380,404 |
| 2009-08-14 | 2009-08-12 | 63.896 | 47,530 | +3,455 | 0.00% | 3,036,965 |
| 2009-08-13 | 2009-08-11 | 67.021 | 44,075 | -6,047 | 0.00% | 2,953,954 |
| 2009-08-12 | 2009-08-10 | 67.021 | 50,122 | -4,320 | 0.00% | 3,359,231 |
| 2009-08-11 | 2009-08-07 | 63.085 | 54,442 | +8,639 | 0.01% | 3,434,499 |
| 2009-08-10 | 2009-08-06 | 68.989 | 45,803 | +864 | 0.00% | 3,159,898 |
| 2009-08-06 | 2009-08-04 | 65.516 | 44,939 | +13,823 | 0.00% | 2,944,237 |
| 2009-08-05 | 2009-08-03 | 61.696 | 31,116 | +864 | 0.00% | 1,919,746 |
| 2009-08-04 | 2009-07-31 | 59.266 | 30,252 | +4,319 | 0.00% | 1,792,904 |
| 2009-07-31 | 2009-07-29 | 59.613 | 25,933 | +864 | 0.00% | 1,545,941 |
| 2009-07-29 | 2009-07-27 | 60.423 | 25,069 | -864 | 0.00% | 1,514,748 |
| 2009-07-23 | 2009-07-21 | 59.844 | 25,933 | -16,414 | 0.00% | 1,551,944 |
| 2009-07-22 | 2009-07-20 | 59.034 | 42,347 | -864 | 0.00% | 2,499,918 |
| 2009-07-21 | 2009-07-17 | 57.066 | 43,211 | -7,775 | 0.00% | 2,465,892 |
| 2009-07-17 | 2009-07-15 | 52.899 | 50,986 | -4,304 | 0.00% | 2,697,118 |
| 2009-07-15 | 2009-07-13 | 46.301 | 55,290 | +2,592 | 0.01% | 2,559,997 |
| 2009-07-14 | 2009-07-10 | 48.269 | 52,698 | +3,455 | 0.01% | 2,543,683 |
| 2009-07-13 | 2009-07-09 | 49.542 | 49,243 | +1,728 | 0.00% | 2,439,614 |
| 2009-07-10 | 2009-07-08 | 49.311 | 47,515 | +864 | 0.00% | 2,343,005 |
| 2009-07-09 | 2009-07-07 | 51.163 | 46,651 | +6,047 | 0.00% | 2,386,800 |
| 2009-07-07 | 2009-07-03 | 52.783 | 40,604 | -6,911 | 0.00% | 2,143,219 |
| 2009-07-06 | 2009-07-02 | 53.015 | 47,515 | -864 | 0.00% | 2,519,005 |
| 2009-07-02 | 2009-06-29 | 51.047 | 48,379 | -3,455 | 0.00% | 2,469,610 |
| 2009-06-30 | 2009-06-26 | 52.320 | 51,834 | +3,455 | 0.00% | 2,711,977 |
| 2009-06-26 | 2009-06-24 | 50.005 | 48,379 | +4,320 | 0.00% | 2,419,210 |
| 2009-06-25 | 2009-06-23 | 49.890 | 44,059 | +5,183 | 0.00% | 2,198,086 |
| 2009-06-24 | 2009-06-22 | 51.163 | 38,876 | +2,592 | 0.00% | 1,989,009 |
| 2009-06-22 | 2009-06-18 | 50.121 | 36,284 | +864 | 0.00% | 1,818,595 |
| 2009-06-19 | 2009-06-17 | 51.047 | 35,420 | +1,728 | 0.00% | 1,808,090 |
| 2009-06-18 | 2009-06-16 | 52.783 | 33,692 | +4,319 | 0.00% | 1,778,380 |
| 2009-06-16 | 2009-06-12 | 57.529 | 29,373 | +8,639 | 0.00% | 1,689,809 |
| 2009-06-15 | 2009-06-11 | 58.108 | 20,734 | +1,728 | 0.00% | 1,204,813 |
| 2009-06-11 | 2009-06-09 | 56.025 | 19,006 | -864 | 0.00% | 1,064,802 |
| 2009-06-10 | 2009-06-08 | 58.224 | 19,870 | +864 | 0.00% | 1,156,908 |
| 2009-06-08 | 2009-06-04 | 61.465 | 19,006 | +5,183 | 0.00% | 1,168,202 |
| 2009-06-03 | 2009-06-01 | 61.928 | 13,823 | -3,455 | 0.00% | 856,030 |
| 2009-06-02 | 2009-05-29 | 55.099 | 17,278 | -44,923 | 0.00% | 951,992 |
| 2009-06-01 | 2009-05-27 | 51.163 | 62,201 | -864 | 0.01% | 3,182,383 |
| 2009-05-29 | 2009-05-26 | 47.227 | 63,065 | -864 | 0.01% | 2,978,389 |
| 2009-05-27 | 2009-05-25 | 47.922 | 63,929 | +3,455 | 0.01% | 3,063,593 |
| 2009-05-26 | 2009-05-22 | 50.717 | 60,474 | +864 | 0.01% | 3,067,086 |
| 2009-05-25 | 2009-05-21 | 52.369 | 59,610 | +11,283 | 0.01% | 3,121,699 |
| 2009-05-22 | 2009-05-20 | 53.666 | 48,327 | -9,326 | 0.00% | 2,593,523 |
| 2009-05-15 | 2009-05-13 | 50.128 | 57,653 | +1,696 | 0.01% | 2,890,012 |
| 2009-05-13 | 2009-05-11 | 51.543 | 55,957 | -848 | 0.01% | 2,884,196 |
| 2009-05-12 | 2009-05-08 | 52.840 | 56,805 | -848 | 0.01% | 3,001,604 |
| 2009-05-11 | 2009-05-07 | 54.256 | 57,653 | -2,543 | 0.01% | 3,128,013 |
| 2009-05-08 | 2009-05-06 | 49.892 | 60,196 | +848 | 0.01% | 3,003,287 |
| 2009-05-07 | 2009-05-05 | 48.241 | 59,348 | -848 | 0.01% | 2,862,980 |
| 2009-05-06 | 2009-05-04 | 46.519 | 60,196 | -1,696 | 0.01% | 2,800,228 |
| 2009-04-30 | 2009-04-28 | 39.866 | 61,892 | +848 | 0.01% | 2,467,403 |
| 2009-04-28 | 2009-04-24 | 43.263 | 61,044 | +848 | 0.01% | 2,640,956 |
| 2009-04-27 | 2009-04-23 | 44.112 | 60,196 | -1,696 | 0.01% | 2,655,389 |
| 2009-04-24 | 2009-04-22 | 41.895 | 61,892 | +40,696 | 0.01% | 2,592,963 |
| 2009-04-23 | 2009-04-21 | 45.292 | 21,196 | +848 | 0.00% | 960,006 |
| 2009-04-22 | 2009-04-20 | 46.943 | 20,348 | +3,391 | 0.00% | 955,199 |
| 2009-04-20 | 2009-04-16 | 43.876 | 16,957 | +1,696 | 0.00% | 744,014 |
| 2009-04-15 | 2009-04-09 | 44.160 | 15,261 | +1,696 | 0.00% | 673,919 |
| 2009-04-07 | 2009-04-03 | 47.769 | 13,565 | +847 | 0.00% | 647,983 |
| 2009-04-06 | 2009-04-02 | 46.990 | 12,718 | -847 | 0.00% | 597,623 |
| 2009-04-03 | 2009-04-01 | 44.301 | 13,565 | -848 | 0.00% | 600,944 |
| 2009-04-02 | 2009-03-31 | 42.084 | 14,413 | +1,695 | 0.00% | 606,552 |
| 2009-04-01 | 2009-03-30 | 42.508 | 12,718 | +848 | 0.00% | 540,620 |
| 2009-03-30 | 2009-03-26 | 45.952 | 11,870 | -2,543 | 0.00% | 545,455 |
| 2009-03-27 | 2009-03-25 | 41.706 | 14,413 | +1,695 | 0.00% | 601,112 |
| 2009-03-26 | 2009-03-24 | 44.584 | 12,718 | -4,239 | 0.00% | 567,021 |
| 2009-03-25 | 2009-03-23 | 40.102 | 16,957 | +2,544 | 0.00% | 680,012 |
| 2009-03-24 | 2009-03-20 | 35.998 | 14,413 | -848 | 0.00% | 518,833 |
| 2009-03-23 | 2009-03-19 | 36.800 | 15,261 | -2,544 | 0.00% | 561,599 |
| 2009-03-19 | 2009-03-17 | 35.337 | 17,805 | -22,043 | 0.00% | 629,177 |
| 2009-03-18 | 2009-03-16 | 35.809 | 39,848 | +848 | 0.00% | 1,426,912 |
| 2009-03-17 | 2009-03-13 | 33.025 | 39,000 | -848 | 0.00% | 1,287,987 |
| 2009-03-12 | 2009-03-10 | 30.949 | 39,848 | +21,196 | 0.00% | 1,233,273 |
| 2009-03-11 | 2009-03-09 | 31.374 | 18,652 | -8,479 | 0.00% | 585,189 |
| 2009-03-10 | 2009-03-06 | 31.374 | 27,131 | -3,391 | 0.00% | 851,209 |
| 2009-03-06 | 2009-03-04 | 31.799 | 30,522 | -2,544 | 0.00% | 970,559 |
| 2009-03-05 | 2009-03-03 | 30.242 | 33,066 | +1,696 | 0.00% | 999,974 |
| 2009-03-03 | 2009-02-27 | 30.336 | 31,370 | +1,696 | 0.00% | 951,644 |
| 2009-02-27 | 2009-02-25 | 31.327 | 29,674 | +12,717 | 0.00% | 929,593 |
| 2009-02-26 | 2009-02-24 | 31.846 | 16,957 | +848 | 0.00% | 540,010 |
| 2009-02-25 | 2009-02-23 | 33.025 | 16,109 | -848 | 0.00% | 532,005 |
| 2009-02-24 | 2009-02-20 | 32.223 | 16,957 | +848 | 0.00% | 546,410 |
| 2009-02-23 | 2009-02-19 | 33.025 | 16,109 | +1,696 | 0.00% | 532,005 |
| 2009-02-20 | 2009-02-18 | 32.554 | 14,413 | -848 | 0.00% | 469,194 |
| 2009-02-19 | 2009-02-17 | 31.987 | 15,261 | +848 | 0.00% | 488,159 |
| 2009-02-16 | 2009-02-12 | 33.214 | 14,413 | +848 | 0.00% | 478,714 |
| 2009-02-13 | 2009-02-11 | 35.243 | 13,565 | +847 | 0.00% | 478,068 |
| 2009-02-05 | 2009-02-03 | 32.412 | 12,718 | -847 | 0.00% | 412,216 |
| 2009-02-04 | 2009-02-02 | 32.082 | 13,565 | +847 | 0.00% | 435,189 |
| 2009-02-02 | 2009-01-29 | 31.374 | 12,718 | -1,695 | 0.00% | 399,015 |
| 2009-01-21 | 2009-01-19 | 30.949 | 14,413 | -848 | 0.00% | 446,074 |
| 2009-01-20 | 2009-01-16 | 30.666 | 15,261 | +2,543 | 0.00% | 467,999 |
| 2009-01-15 | 2009-01-13 | 31.799 | 12,718 | +848 | 0.00% | 404,415 |
| 2009-01-12 | 2009-01-08 | 38.262 | 11,870 | -2,543 | 0.00% | 454,172 |
| 2009-01-08 | 2009-01-06 | 39.536 | 14,413 | +2,543 | 0.00% | 569,833 |
| 2008-12-23 | 2008-12-19 | 37.790 | 11,870 | -848 | 0.00% | 448,572 |
| 2008-12-19 | 2008-12-17 | 38.687 | 12,718 | -847 | 0.00% | 492,019 |
| 2008-12-16 | 2008-12-12 | 36.139 | 13,565 | -848 | 0.00% | 490,227 |
| 2008-12-15 | 2008-12-11 | 40.102 | 14,413 | +848 | 0.00% | 577,992 |
| 2008-12-12 | 2008-12-10 | 39.206 | 13,565 | +847 | 0.00% | 531,826 |
| 2008-12-11 | 2008-12-09 | 38.734 | 12,718 | -4,239 | 0.00% | 492,619 |
| 2008-12-10 | 2008-12-08 | 36.847 | 16,957 | -13,565 | 0.00% | 624,811 |
| 2008-12-08 | 2008-12-04 | 31.374 | 30,522 | +11,870 | 0.00% | 957,599 |
| 2008-12-05 | 2008-12-03 | 32.978 | 18,652 | -2,544 | 0.00% | 615,108 |
| 2008-12-02 | 2008-11-28 | 34.818 | 21,196 | -848 | 0.00% | 738,005 |
| 2008-12-01 | 2008-11-27 | 32.695 | 22,044 | +4,239 | 0.00% | 720,730 |
| 2008-11-28 | 2008-11-26 | 31.940 | 17,805 | +2,544 | 0.00% | 568,695 |
| 2008-11-24 | 2008-11-20 | 28.307 | 15,261 | +848 | 0.00% | 431,999 |
| 2008-11-20 | 2008-11-18 | 32.554 | 14,413 | +848 | 0.00% | 469,194 |
| 2008-11-19 | 2008-11-17 | 36.092 | 13,565 | -848 | 0.00% | 489,587 |
| 2008-11-18 | 2008-11-14 | 36.092 | 14,413 | -848 | 0.00% | 520,193 |
| 2008-11-17 | 2008-11-13 | 32.837 | 15,261 | +2,543 | 0.00% | 501,119 |
| 2008-11-14 | 2008-11-12 | 36.564 | 12,718 | -3,391 | 0.00% | 465,018 |
| 2008-11-11 | 2008-11-07 | 39.630 | 16,109 | +1,696 | 0.00% | 638,406 |
| 2008-11-06 | 2008-11-04 | 42.508 | 14,413 | +4,239 | 0.00% | 612,672 |
| 2008-10-30 | 2008-10-28 | 34.205 | 10,174 | -848 | 0.00% | 347,999 |
| 2008-10-28 | 2008-10-24 | 35.384 | 11,022 | +848 | 0.00% | 390,005 |
| 2008-10-17 | 2008-10-15 | 49.066 | 10,174 | -848 | 0.00% | 499,199 |
| 2008-10-16 | 2008-10-14 | 53.076 | 11,022 | -1,696 | 0.00% | 585,008 |
| 2008-10-14 | 2008-10-10 | 42.225 | 12,718 | -847 | 0.00% | 537,020 |
| 2008-10-09 | 2008-10-06 | 46.849 | 13,565 | -4,240 | 0.00% | 635,503 |
| 2008-10-08 | 2008-10-03 | 53.194 | 17,805 | -847 | 0.00% | 947,125 |
| 2008-10-02 | 2008-09-29 | 57.272 | 18,652 | +5,242 | 0.00% | 1,068,238 |
| 2008-09-29 | 2008-09-25 | 63.477 | 13,410 | +838 | 0.00% | 851,220 |
| 2008-09-24 | 2008-09-22 | 67.772 | 12,572 | -838 | 0.00% | 852,028 |
| 2008-09-19 | 2008-09-17 | 58.942 | 13,410 | -1,676 | 0.00% | 790,419 |
| 2008-09-02 | 2008-08-29 | 69.442 | 15,086 | -838 | 0.00% | 1,047,607 |
| 2008-09-01 | 2008-08-28 | 68.607 | 15,924 | +838 | 0.00% | 1,092,500 |
| 2008-08-14 | 2008-08-12 | 66.340 | 15,086 | -1,676 | 0.00% | 1,000,807 |
| 2008-08-08 | 2008-08-05 | 67.414 | 16,762 | -838 | 0.00% | 1,129,993 |
| 2008-08-04 | 2008-07-31 | 71.829 | 17,600 | +838 | 0.00% | 1,264,185 |
| 2008-07-30 | 2008-07-28 | 73.380 | 16,762 | -838 | 0.00% | 1,229,992 |
| 2008-07-25 | 2008-07-23 | 73.738 | 17,600 | +838 | 0.00% | 1,297,784 |
| 2008-07-24 | 2008-07-22 | 71.590 | 16,762 | -838 | 0.00% | 1,199,992 |
| 2008-07-18 | 2008-07-16 | 66.817 | 17,600 | -838 | 0.00% | 1,175,986 |
| 2008-07-17 | 2008-07-15 | 69.442 | 18,438 | -1,677 | 0.00% | 1,280,378 |
| 2008-07-10 | 2008-07-08 | 66.340 | 20,115 | +1,677 | 0.00% | 1,334,431 |
| 2008-07-08 | 2008-07-04 | 66.579 | 18,438 | +1,676 | 0.00% | 1,227,579 |
| 2008-07-07 | 2008-07-03 | 66.817 | 16,762 | -838 | 0.00% | 1,119,993 |
| 2008-06-16 | 2008-06-12 | 75.647 | 17,600 | +838 | 0.00% | 1,331,384 |
| 2008-05-23 | 2008-05-21 | 85.550 | 16,762 | -838 | 0.00% | 1,433,991 |
| 2008-05-22 | 2008-05-20 | 85.192 | 17,600 | +838 | 0.00% | 1,499,382 |
| 2008-05-21 | 2008-05-19 | 87.578 | 16,762 | -838 | 0.00% | 1,467,991 |
| 2008-05-15 | 2008-05-13 | 87.961 | 17,600 | +219 | 0.00% | 1,548,106 |
| 2008-05-14 | 2008-05-09 | 85.786 | 17,381 | +4,139 | 0.00% | 1,491,042 |
| 2008-05-13 | 2008-05-08 | 89.410 | 13,242 | -828 | 0.00% | 1,183,973 |
| 2008-05-09 | 2008-05-07 | 93.156 | 14,070 | +828 | 0.00% | 1,310,706 |
| 2008-05-05 | 2008-04-30 | 96.660 | 13,242 | +827 | 0.00% | 1,279,971 |
| 2008-04-29 | 2008-04-25 | 100.043 | 12,415 | +828 | 0.00% | 1,242,035 |
| 2008-04-28 | 2008-04-24 | 105.118 | 11,587 | -828 | 0.00% | 1,217,999 |
| 2008-04-17 | 2008-04-15 | 86.994 | 12,415 | -827 | 0.00% | 1,080,030 |
| 2008-04-16 | 2008-04-14 | 86.511 | 13,242 | +827 | 0.00% | 1,145,574 |
| 2008-04-14 | 2008-04-10 | 88.323 | 12,415 | -827 | 0.00% | 1,096,531 |
| 2008-04-07 | 2008-04-02 | 89.894 | 13,242 | -828 | 0.00% | 1,190,373 |
| 2008-04-02 | 2008-03-31 | 89.290 | 14,070 | +828 | 0.00% | 1,256,305 |
| 2008-03-28 | 2008-03-26 | 83.853 | 13,242 | -4,139 | 0.00% | 1,110,375 |
| 2008-03-20 | 2008-03-18 | 77.570 | 17,381 | +828 | 0.00% | 1,348,238 |
| 2008-03-19 | 2008-03-17 | 72.737 | 16,553 | -828 | 0.00% | 1,204,009 |
| 2008-03-17 | 2008-03-13 | 81.436 | 17,381 | +4,139 | 0.00% | 1,415,440 |
| 2008-03-12 | 2008-03-10 | 90.135 | 13,242 | +827 | 0.00% | 1,193,573 |
| 2008-02-11 | 2008-02-04 | 101.251 | 12,415 | -827 | 0.00% | 1,257,035 |
| 2008-01-16 | 2008-01-14 | 106.084 | 13,242 | +827 | 0.00% | 1,404,769 |
| 2008-01-04 | 2008-01-02 | 115.146 | 12,415 | +828 | 0.00% | 1,429,540 |
| 2007-12-07 | 2007-12-05 | 124.208 | 11,587 | -1,655 | 0.00% | 1,439,199 |
| 2007-11-30 | 2007-11-28 | 108.501 | 13,242 | -828 | 0.00% | 1,436,768 |
| 2007-11-23 | 2007-11-21 | 104.272 | 14,070 | +828 | 0.00% | 1,467,106 |
| 2007-11-15 | 2007-11-13 | 114.059 | 13,242 | +827 | 0.00% | 1,510,366 |
| 2007-10-31 | 2007-10-29 | 125.295 | 12,415 | +828 | 0.00% | 1,555,543 |
| 2007-10-30 | 2007-10-26 | 123.725 | 11,587 | -828 | 0.00% | 1,433,599 |
| 2007-10-29 | 2007-10-25 | 115.267 | 12,415 | -1,655 | 0.00% | 1,431,040 |
| 2007-10-11 | 2007-10-09 | 112.971 | 14,070 | +828 | 0.00% | 1,589,507 |
| 2007-10-10 | 2007-10-08 | 112.851 | 13,242 | +827 | 0.00% | 1,494,366 |
| 2007-10-05 | 2007-10-03 | 114.786 | 12,415 | +828 | 0.00% | 1,425,065 |
| 2007-10-04 | 2007-10-02 | 119.761 | 11,587 | +49 | 0.00% | 1,387,666 |
| 2007-09-21 | 2007-09-19 | 110.054 | 11,538 | -824 | 0.00% | 1,269,798 |
| 2007-09-19 | 2007-09-17 | 104.351 | 12,362 | -824 | 0.00% | 1,289,983 |
| 2007-09-17 | 2007-09-13 | 99.254 | 13,186 | -4,121 | 0.00% | 1,308,770 |
| 2007-09-14 | 2007-09-12 | 94.886 | 17,307 | +1,648 | 0.00% | 1,642,198 |
| 2007-09-11 | 2007-09-07 | 94.280 | 15,659 | +824 | 0.00% | 1,476,325 |
| 2007-09-10 | 2007-09-06 | 93.794 | 14,835 | +1,649 | 0.00% | 1,391,438 |
| 2007-09-07 | 2007-09-05 | 95.736 | 13,186 | -841 | 0.00% | 1,262,371 |
| 2007-09-05 | 2007-09-03 | 99.740 | 14,027 | +841 | 0.00% | 1,399,051 |
| 2007-08-31 | 2007-08-29 | 92.581 | 13,186 | +824 | 0.00% | 1,220,772 |
| 2007-08-30 | 2007-08-28 | 97.070 | 12,362 | -2,473 | 0.00% | 1,199,984 |
| 2007-08-24 | 2007-08-22 | 90.033 | 14,835 | -824 | 0.00% | 1,335,637 |
| 2007-08-23 | 2007-08-21 | 85.058 | 15,659 | +824 | 0.00% | 1,331,922 |
| 2007-08-14 | 2007-08-10 | 92.217 | 14,835 | +1,649 | 0.00% | 1,368,038 |
| 2007-08-10 | 2007-08-08 | 92.460 | 13,186 | -824 | 0.00% | 1,219,172 |
| 2007-08-02 | 2007-07-31 | 93.309 | 14,010 | -4,121 | 0.00% | 1,307,258 |
| 2007-07-31 | 2007-07-27 | 89.790 | 18,131 | +4,945 | 0.00% | 1,627,985 |
| 2007-07-26 | 2007-07-24 | 98.526 | 13,186 | -824 | 0.00% | 1,299,170 |
| 2007-07-25 | 2007-07-23 | 97.313 | 14,010 | -825 | 0.00% | 1,363,356 |
| 2007-07-24 | 2007-07-20 | 95.008 | 14,835 | +825 | 0.00% | 1,409,439 |
| 2007-07-19 | 2007-07-17 | 95.978 | 14,010 | +824 | 0.00% | 1,344,657 |
| 2007-07-16 | 2007-07-12 | 99.254 | 13,186 | -841 | 0.00% | 1,308,770 |
| 2007-07-12 | 2007-07-10 | 97.070 | 14,027 | -824 | 0.00% | 1,361,607 |
| 2007-07-05 | 2007-07-03 | 95.250 | 14,851 | +841 | 0.00% | 1,414,563 |
| 2007-06-26 | 2007-06-22 | 91.853 | 14,010 | 0.00% | 1,286,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy