History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 209,702 +0 0.00% 3,103,590
2025-10-13 2025-10-09 14.760 209,702 +0 0.00% 3,095,202
2025-10-10 2025-10-08 14.540 209,702 +0 0.00% 3,049,067
2025-10-09 2025-10-06 14.660 209,702 +6,000 0.00% 3,074,231
2025-09-26 2025-09-24 15.361 203,702 +3,464 0.00% 3,129,116
2025-09-08 2025-09-04 15.026 200,238 -5,898 0.00% 3,008,683
2025-09-03 2025-09-01 14.629 206,136 -5,898 0.00% 3,015,520
2025-09-02 2025-08-29 15.249 212,034 +1,966 0.01% 3,233,379
2025-08-29 2025-08-27 15.575 210,068 -3,932 0.01% 3,271,784
2025-08-28 2025-08-26 15.819 214,000 -11,796 0.01% 3,385,273
2025-08-27 2025-08-25 16.063 225,796 -49,149 0.01% 3,627,003
2025-08-26 2025-08-22 15.890 274,945 +1,966 0.01% 4,368,943
2025-08-22 2025-08-20 15.870 272,979 +11,796 0.01% 4,332,148
2025-08-21 2025-08-19 15.982 261,183 -11,796 0.01% 4,174,174
2025-08-20 2025-08-18 15.951 272,979 +5,898 0.01% 4,354,365
2025-08-15 2025-08-13 16.409 267,081 -19,660 0.01% 4,382,550
2025-08-14 2025-08-12 16.450 286,741 -19,660 0.01% 4,716,820
2025-08-13 2025-08-11 16.368 306,401 +19,660 0.01% 5,015,286
2025-07-29 2025-07-25 15.890 286,741 -25,558 0.01% 4,556,384
2025-07-28 2025-07-24 15.646 312,299 +19,660 0.01% 4,886,258
2025-07-16 2025-07-14 15.402 292,639 -10,449 0.01% 4,507,208
2025-07-10 2025-07-08 14.954 303,088 -4,799 0.01% 4,532,477
2025-07-08 2025-07-04 14.995 307,887 -1,427 0.01% 4,616,771
2025-06-19 2025-06-17 15.198 309,314 -5,898 0.01% 4,701,102
2025-06-06 2025-06-04 16.219 315,212 -19,659 0.01% 5,112,569
2025-06-05 2025-06-03 16.219 334,871 +13,938 0.01% 5,431,428
2025-06-03 2025-05-30 16.092 320,933 +3,768 0.01% 5,164,481
2025-05-28 2025-05-26 15.392 317,165 -1,884 0.01% 4,881,647
2025-05-23 2025-05-21 15.328 319,049 +5,653 0.01% 4,890,325
2025-05-22 2025-05-20 15.052 313,396 -15,074 0.01% 4,717,184
2025-05-21 2025-05-19 14.946 328,470 +9,421 0.01% 4,909,209
2025-05-20 2025-05-16 14.946 319,049 -41,451 0.01% 4,768,405
2025-05-19 2025-05-15 15.052 360,500 -1,884 0.01% 5,426,185
2025-05-16 2025-05-14 14.500 362,384 -3,769 0.01% 5,254,517
2025-05-15 2025-05-13 14.224 366,153 -1,884 0.01% 5,208,114
2025-05-09 2025-05-07 13.672 368,037 -5,652 0.01% 5,031,766
2025-05-08 2025-05-06 13.481 373,689 +5,652 0.01% 5,037,640
2025-05-06 2025-04-30 13.396 368,037 -1,884 0.01% 4,930,193
2025-04-28 2025-04-24 13.141 369,921 +65,945 0.01% 4,861,192
2025-04-24 2025-04-22 13.099 303,976 +37,684 0.01% 3,981,691
2025-04-11 2025-04-09 12.653 266,292 -28,263 0.01% 3,369,361
2025-04-10 2025-04-08 12.717 294,555 -84,787 0.01% 3,745,729
2025-04-09 2025-04-07 12.483 379,342 +1,884 0.01% 4,735,342
2025-04-08 2025-04-03 14.181 377,458 -3,768 0.01% 5,352,889
2025-04-07 2025-04-02 14.585 381,226 -11,305 0.01% 5,560,097
2025-03-26 2025-03-24 14.181 392,531 +1,884 0.01% 5,566,645
2025-03-21 2025-03-19 14.266 390,647 -15,073 0.01% 5,573,101
2025-03-20 2025-03-18 14.797 405,720 -18,842 0.01% 6,003,470
2025-03-19 2025-03-17 13.651 424,562 -365 0.01% 5,795,557
2025-03-13 2025-03-11 13.311 424,927 +16,957 0.01% 5,656,203
2025-03-11 2025-03-07 13.460 407,970 -9,420 0.01% 5,491,116
2025-03-10 2025-03-06 13.481 417,390 +62,177 0.01% 5,626,766
2025-03-04 2025-02-28 13.502 355,213 -28,263 0.01% 4,796,109
2025-03-03 2025-02-27 13.672 383,476 -5,652 0.01% 5,242,847
2025-02-28 2025-02-26 13.608 389,128 -15,073 0.01% 5,295,337
2025-02-27 2025-02-25 13.311 404,201 +9,420 0.01% 5,380,319
2025-02-25 2025-02-21 13.523 394,781 +22,610 0.01% 5,338,740
2025-02-21 2025-02-19 13.799 372,171 +37,683 0.01% 5,135,692
2025-02-20 2025-02-18 14.139 334,488 -5,652 0.01% 4,729,311
2025-02-19 2025-02-17 13.927 340,140 -30,147 0.01% 4,737,014
2025-02-18 2025-02-14 13.629 370,287 +5,653 0.01% 5,046,806
2025-02-14 2025-02-12 13.905 364,634 +5,652 0.01% 5,070,392
2025-02-13 2025-02-11 13.587 358,982 +9,421 0.01% 4,877,483
2025-02-12 2025-02-10 13.566 349,561 -9,421 0.01% 4,742,059
2025-02-11 2025-02-07 13.672 358,982 +9,421 0.01% 4,907,967
2025-02-10 2025-02-06 13.905 349,561 -16,957 0.01% 4,860,796
2025-02-06 2025-02-04 13.672 366,518 -24,494 0.01% 5,010,999
2025-02-05 2025-02-03 13.969 391,012 +120,586 0.01% 5,462,093
2025-02-04 2025-01-28 13.927 270,426 +5,652 0.01% 3,766,131
2025-01-21 2025-01-17 13.905 264,774 -1,884 0.01% 3,681,796
2025-01-20 2025-01-16 13.672 266,658 +1,884 0.01% 3,645,722
2025-01-17 2025-01-15 13.714 264,774 -1,884 0.01% 3,631,207
2025-01-16 2025-01-14 13.714 266,658 -32,031 0.01% 3,657,045
2025-01-15 2025-01-13 13.608 298,689 +24,494 0.01% 4,064,624
2025-01-14 2025-01-10 13.587 274,195 -11,305 0.01% 3,725,483
2025-01-08 2025-01-06 14.479 285,500 -20,725 0.01% 4,133,649
2025-01-03 2024-12-31 14.691 306,225 -28,263 0.01% 4,498,729
2025-01-02 2024-12-27 14.330 334,488 -1,884 0.01% 4,793,221
2024-12-30 2024-12-24 14.012 336,372 -26,378 0.01% 4,713,103
2024-12-27 2024-12-20 13.629 362,750 +24,494 0.01% 4,944,081
2024-12-23 2024-12-19 13.523 338,256 -28,262 0.01% 4,574,336
2024-12-18 2024-12-16 13.969 366,518 -5,653 0.01% 5,119,933
2024-12-17 2024-12-13 13.990 372,171 -22,610 0.01% 5,206,802
2024-12-16 2024-12-12 14.033 394,781 +18,842 0.01% 5,539,886
2024-12-13 2024-12-11 14.054 375,939 -5,653 0.01% 5,283,461
2024-12-12 2024-12-10 13.948 381,592 +5,653 0.01% 5,322,403
2024-12-11 2024-12-09 13.969 375,939 -3,768 0.01% 5,251,537
2024-11-27 2024-11-25 13.396 379,707 -3,769 0.01% 5,086,524
2024-11-22 2024-11-20 13.714 383,476 -20,725 0.01% 5,259,129
2024-11-21 2024-11-19 13.799 404,201 +20,725 0.01% 5,577,683
2024-11-19 2024-11-15 13.311 383,476 -9,420 0.01% 5,104,449
2024-11-18 2024-11-14 13.205 392,896 -18,842 0.01% 5,188,133
2024-11-11 2024-11-07 13.757 411,738 +9,421 0.01% 5,664,206
2024-11-08 2024-11-06 13.842 402,317 +1,884 0.01% 5,568,768
2024-11-05 2024-11-01 13.863 400,433 -3,768 0.01% 5,551,191
2024-11-01 2024-10-30 13.587 404,201 +47,103 0.01% 5,491,873
2024-10-24 2024-10-22 14.457 357,098 -1,884 0.01% 5,162,709
2024-10-22 2024-10-18 14.372 358,982 -28,262 0.01% 5,159,462
2024-10-21 2024-10-17 14.075 387,244 +68,772 0.01% 5,450,563
2024-10-17 2024-10-15 14.415 318,472 -1,884 0.01% 4,590,755
2024-10-16 2024-10-14 14.245 320,356 -3,769 0.01% 4,563,505
2024-10-15 2024-10-10 14.075 324,125 -47,104 0.01% 4,562,146
2024-10-14 2024-10-09 13.651 371,229 -3,768 0.01% 5,067,526
2024-10-09 2024-10-07 14.542 374,997 +7,537 0.01% 5,453,326
2024-10-08 2024-10-04 14.288 367,460 +9,420 0.01% 5,250,108
2024-10-07 2024-10-03 14.012 358,040 -3,768 0.01% 5,016,705
2024-10-04 2024-10-02 13.629 361,808 +32,031 0.01% 4,931,242
2024-10-03 2024-09-30 13.141 329,777 +22,610 0.01% 4,333,653
2024-10-02 2024-09-27 13.311 307,167 +1,884 0.01% 4,088,700
2024-09-30 2024-09-26 13.481 305,283 -1,884 0.01% 4,115,470
2024-09-27 2024-09-25 13.332 307,167 -3,769 0.01% 4,095,221
2024-09-26 2024-09-24 13.162 310,936 -1,884 0.01% 4,092,661
2024-09-24 2024-09-20 13.221 312,820 +6,400 0.01% 4,135,657
2024-09-13 2024-09-11 12.614 306,420 +3,691 0.01% 3,865,096
2024-09-10 2024-09-05 13.307 302,729 -1,845 0.01% 4,028,493
2024-09-04 2024-09-02 13.351 304,574 -1,846 0.01% 4,066,247
2024-09-03 2024-08-30 12.679 306,420 +1,846 0.01% 3,885,019
2024-08-26 2024-08-22 12.982 304,574 -7,383 0.01% 3,954,029
2024-08-23 2024-08-21 12.982 311,957 -5,537 0.01% 4,049,876
2024-08-22 2024-08-20 12.939 317,494 -9,228 0.01% 4,107,996
2024-08-21 2024-08-19 13.026 326,722 -3,691 0.01% 4,255,720
2024-08-12 2024-08-08 12.180 330,413 -18,456 0.01% 4,024,516
2024-07-26 2024-07-24 13.026 348,869 -1,846 0.01% 4,544,196
2024-07-25 2024-07-23 12.484 350,715 -3,691 0.01% 4,378,214
2024-07-24 2024-07-22 12.765 354,406 -18,456 0.01% 4,524,145
2024-07-19 2024-07-17 12.527 372,862 +1,846 0.01% 4,670,852
2024-07-18 2024-07-16 12.722 371,016 +1,845 0.01% 4,720,097
2024-07-16 2024-07-12 12.895 369,171 -71,056 0.01% 4,760,633
2024-07-15 2024-07-11 13.004 440,227 +5,537 0.01% 5,724,639
2024-07-10 2024-07-08 13.199 434,690 -36,912 0.01% 5,737,426
2024-07-09 2024-07-05 13.351 471,602 -9,228 0.01% 6,296,171
2024-07-05 2024-07-03 13.004 480,830 -3,691 0.01% 6,252,634
2024-07-03 2024-06-28 12.592 484,521 -1,846 0.01% 6,101,111
2024-07-02 2024-06-27 12.267 486,367 -18,456 0.01% 5,966,240
2024-06-28 2024-06-26 12.332 504,823 +1,846 0.01% 6,225,462
2024-06-27 2024-06-25 12.505 502,977 -1,846 0.01% 6,289,905
2024-06-26 2024-06-24 12.419 504,823 -11,074 0.01% 6,269,226
2024-06-25 2024-06-21 13.589 515,897 +1,846 0.01% 7,010,489
2024-06-24 2024-06-20 13.815 514,051 +20,494 0.01% 7,101,441
2024-06-18 2024-06-14 13.724 493,557 -150,623 0.01% 6,773,759
2024-06-14 2024-06-12 13.453 644,180 +8,860 0.02% 8,666,472
2024-06-13 2024-06-11 13.589 635,320 +10,632 0.02% 8,633,320
2024-06-12 2024-06-07 14.289 624,688 +7,088 0.02% 8,925,976
2024-06-11 2024-06-06 14.131 617,600 +8,861 0.02% 8,727,110
2024-06-07 2024-06-05 14.063 608,739 +35,440 0.02% 8,560,675
2024-06-06 2024-06-04 13.995 573,299 +33,669 0.02% 8,023,460
2024-05-30 2024-05-28 13.160 539,630 +79,741 0.01% 7,101,555
2024-05-29 2024-05-27 13.115 459,889 +77,969 0.01% 6,031,398
2024-05-24 2024-05-22 13.092 381,920 +1,773 0.01% 5,000,221
2024-05-23 2024-05-21 13.047 380,147 +1,772 0.01% 4,959,846
2024-05-22 2024-05-20 13.205 378,375 +1,772 0.01% 4,996,514
2024-05-21 2024-05-17 13.183 376,603 +7,088 0.01% 4,964,614
2024-05-09 2024-05-07 12.122 369,515 -8,860 0.01% 4,479,146
2024-05-08 2024-05-06 11.986 378,375 +3,544 0.01% 4,535,298
2024-05-02 2024-04-29 11.806 374,831 -3,544 0.01% 4,425,130
2024-04-29 2024-04-25 11.625 378,375 -1,772 0.01% 4,398,641
2024-04-26 2024-04-24 11.467 380,147 +1,772 0.01% 4,359,173
2024-04-10 2024-04-08 10.745 378,375 +1,772 0.01% 4,065,540
2024-04-05 2024-04-02 10.779 376,603 -3,544 0.01% 4,059,252
2024-04-02 2024-03-27 10.564 380,147 -5,317 0.01% 4,015,931
2024-03-20 2024-03-18 10.688 385,464 -1,772 0.01% 4,119,957
2024-03-19 2024-03-15 10.553 387,236 +5,316 0.01% 4,086,450
2024-03-18 2024-03-14 10.767 381,920 +1,773 0.01% 4,112,251
2024-03-15 2024-03-13 10.745 380,147 +3,544 0.01% 4,084,579
2024-03-14 2024-03-12 10.914 376,603 +17,720 0.01% 4,110,258
2024-03-12 2024-03-08 10.767 358,883 +1,772 0.01% 3,864,204
2024-03-06 2024-03-04 10.824 357,111 +10,632 0.01% 3,865,277
2024-02-21 2024-02-19 10.790 346,479 +3,544 0.01% 3,738,468
2024-02-19 2024-02-15 10.395 342,935 +15,948 0.01% 3,564,760
2024-02-16 2024-02-14 10.338 326,987 +5,317 0.01% 3,380,530
2024-02-15 2024-02-09 10.733 321,670 +12,404 0.01% 3,452,629
2024-02-06 2024-02-02 10.891 309,266 +1,772 0.01% 3,368,359
2024-01-29 2024-01-25 11.603 307,494 -113,410 0.01% 3,567,702
2024-01-26 2024-01-24 11.693 420,904 -3,544 0.01% 4,921,547
2024-01-25 2024-01-23 11.490 424,448 +8,860 0.01% 4,876,757
2024-01-24 2024-01-22 11.286 415,588 -132,902 0.01% 4,690,529
2024-01-23 2024-01-19 11.309 548,490 -3,544 0.01% 6,202,907
2024-01-22 2024-01-18 11.399 552,034 +235,680 0.01% 6,292,830
2024-01-09 2024-01-05 11.986 316,354 -1,772 0.01% 3,791,898
2024-01-04 2024-01-02 12.031 318,126 -14,177 0.01% 3,827,500
2024-01-03 2023-12-29 12.009 332,303 -238 0.01% 3,990,568
2023-12-29 2023-12-27 11.896 332,541 -650,335 0.01% 3,955,894
2023-12-07 2023-12-05 11.557 982,876 -1,772 0.03% 11,359,456
2023-11-23 2023-11-21 11.603 984,648 -8,860 0.03% 11,424,388
2023-11-22 2023-11-20 11.467 993,508 +53 0.03% 11,392,628
2023-11-20 2023-11-16 11.512 993,455 +8,860 0.03% 11,436,870
2023-11-17 2023-11-15 11.512 984,595 -1,772 0.03% 11,334,872
2023-11-10 2023-11-08 11.286 986,367 -17,720 0.03% 11,132,619
2023-10-24 2023-10-19 11.128 1,004,087 -17,721 0.03% 11,173,959
2023-10-19 2023-10-17 11.286 1,021,808 -237,452 0.03% 11,532,624
2023-10-13 2023-10-11 11.185 1,259,260 -1,772 0.03% 14,084,709
2023-10-12 2023-10-10 11.061 1,261,032 +1,772 0.03% 13,947,970
2023-10-09 2023-10-05 10.812 1,259,260 -1,772 0.03% 13,615,693
2023-09-28 2023-09-26 11.286 1,261,032 -1,772 0.03% 14,232,623
2023-09-26 2023-09-22 11.391 1,262,804 +24,400 0.03% 14,384,755
2023-09-07 2023-09-05 10.987 1,238,404 -17,330 0.03% 13,606,570
2023-09-06 2023-09-04 11.033 1,255,734 +15,597 0.04% 13,854,949
2023-09-05 2023-08-31 10.826 1,240,137 +1,733 0.03% 13,425,234
2023-09-04 2023-08-30 10.918 1,238,404 +1,733 0.03% 13,520,815
2023-08-31 2023-08-29 11.091 1,236,671 +1,732 0.03% 13,715,983
2023-08-29 2023-08-25 10.918 1,234,939 -1,732 0.03% 13,482,984
2023-08-10 2023-08-08 11.276 1,236,671 +1,732 0.03% 13,944,345
2023-08-09 2023-08-07 11.449 1,234,939 +8,665 0.03% 14,138,605
2023-08-08 2023-08-04 11.633 1,226,274 +1,733 0.03% 14,265,843
2023-08-04 2023-08-02 11.657 1,224,541 +8,665 0.03% 14,273,947
2023-08-02 2023-07-31 12.349 1,215,876 +3,466 0.03% 15,014,900
2023-07-21 2023-07-19 12.026 1,212,410 +43,915 0.03% 14,580,305
2023-06-19 2023-06-15 12.534 1,168,495 +3,466 0.03% 14,645,562
2023-06-15 2023-06-13 12.511 1,165,029 +1,733 0.03% 14,575,229
2023-06-14 2023-06-12 12.580 1,163,296 +1,733 0.03% 14,634,103
2023-06-09 2023-06-07 14.088 1,161,563 +59,669 0.03% 16,364,539
2023-06-05 2023-06-01 14.356 1,101,894 +205,489 0.03% 15,818,827
2023-05-18 2023-05-16 15.232 896,405 -6,576 0.03% 13,654,036
2023-05-17 2023-05-15 15.037 902,981 -1,644 0.03% 13,578,429
2023-05-10 2023-05-08 15.256 904,625 -3,287 0.03% 13,801,255
2023-05-09 2023-05-05 14.770 907,912 +4,931 0.03% 13,409,571
2023-05-04 2023-05-02 14.283 902,981 +8,220 0.03% 12,897,311
2023-04-06 2023-04-03 13.602 894,761 -4,932 0.03% 12,170,301
2023-03-27 2023-03-23 15.062 899,693 -6,575 0.03% 13,550,878
2023-03-24 2023-03-22 15.159 906,268 +3,287 0.03% 13,738,115
2023-03-23 2023-03-21 15.013 902,981 +3,288 0.03% 13,556,458
2023-03-15 2023-03-13 14.137 899,693 -1,644 0.03% 12,718,999
2023-03-14 2023-03-10 13.821 901,337 -3,288 0.03% 12,457,130
2023-03-09 2023-03-07 14.161 904,625 -1,643 0.03% 12,810,734
2023-02-24 2023-02-22 13.602 906,268 -30 0.03% 12,326,816
2023-02-20 2023-02-16 13.602 906,298 -1,644 0.03% 12,327,224
2023-02-17 2023-02-15 13.456 907,942 +1,644 0.03% 12,217,031
2023-02-09 2023-02-07 13.310 906,298 -11,507 0.03% 12,062,596
2023-02-08 2023-02-06 13.310 917,805 +6,575 0.03% 12,215,752
2023-02-03 2023-02-01 13.723 911,230 -3,288 0.03% 12,505,169
2023-01-19 2023-01-17 13.383 914,518 +4,932 0.03% 12,238,759
2023-01-17 2023-01-13 13.529 909,586 +34,522 0.03% 12,305,549
2023-01-11 2023-01-09 14.332 875,064 +8,220 0.03% 12,541,156
2023-01-05 2023-01-03 14.088 866,844 +3,288 0.03% 12,212,426
2022-12-28 2022-12-22 13.869 863,556 +64,112 0.03% 11,976,993
2022-12-22 2022-12-20 13.699 799,444 -8,220 0.02% 10,951,633
2022-12-21 2022-12-19 13.577 807,664 +11,508 0.02% 10,965,978
2022-12-20 2022-12-16 13.942 796,156 +1,644 0.02% 11,100,314
2022-12-19 2022-12-15 13.821 794,512 +4,931 0.02% 10,980,731
2022-12-15 2022-12-13 14.259 789,581 -32,878 0.02% 11,258,402
2022-12-12 2022-12-08 13.723 822,459 -8,219 0.02% 11,286,929
2022-12-09 2022-12-07 13.504 830,678 +8,219 0.03% 11,217,812
2022-12-08 2022-12-06 13.650 822,459 +21,371 0.02% 11,226,893
2022-12-07 2022-12-05 13.723 801,088 +494,816 0.02% 10,993,647
2022-12-06 2022-12-02 13.383 306,272 +3,288 0.01% 4,098,759
2022-12-05 2022-12-01 13.675 302,984 +4,932 0.01% 4,143,224
2022-11-29 2022-11-25 13.699 298,052 -49,317 0.01% 4,083,033
2022-11-24 2022-11-22 13.407 347,369 -3,288 0.01% 4,657,202
2022-11-21 2022-11-17 13.261 350,657 -19,995 0.01% 4,650,091
2022-11-11 2022-11-09 12.653 370,652 -1,644 0.01% 4,689,776
2022-11-08 2022-11-04 12.142 372,296 -3,288 0.01% 4,520,343
2022-11-04 2022-11-02 11.655 375,584 +1,644 0.01% 4,377,489
2022-11-03 2022-11-01 11.448 373,940 -1,644 0.01% 4,280,988
2022-11-01 2022-10-28 11.436 375,584 +6,576 0.01% 4,295,240
2022-10-28 2022-10-26 11.728 369,008 -1,644 0.01% 4,327,781
2022-10-27 2022-10-25 11.460 370,652 -757,842 0.01% 4,247,855
2022-10-26 2022-10-24 11.412 1,128,494 +509,612 0.03% 12,878,182
2022-10-14 2022-10-12 11.582 618,882 -698,661 0.02% 7,167,988
2022-10-12 2022-10-10 11.594 1,317,543 +4,932 0.04% 15,276,018
2022-09-30 2022-09-28 12.239 1,312,611 -4,932 0.04% 16,065,213
2022-09-26 2022-09-22 14.482 1,317,543 +24,774 0.04% 19,081,129
2022-08-10 2022-08-08 15.053 1,292,769 -3,226 0.04% 19,459,696
2022-08-08 2022-08-04 14.805 1,295,995 +3,226 0.04% 19,186,868
2022-08-01 2022-07-28 16.218 1,292,769 +1,613 0.04% 20,966,460
2022-07-22 2022-07-20 16.516 1,291,156 +6,637 0.04% 21,324,525
2022-07-18 2022-07-14 16.441 1,284,519 -1,613 0.04% 21,119,347
2022-07-05 2022-06-30 16.541 1,286,132 -12,904 0.04% 21,273,444
2022-06-29 2022-06-27 16.441 1,299,036 +1,613 0.04% 21,358,027
2022-06-16 2022-06-14 16.714 1,297,423 -6,452 0.04% 21,685,424
2022-06-10 2022-06-08 19.895 1,303,875 +62,172 0.04% 25,940,229
2022-06-09 2022-06-07 19.426 1,241,703 +1,536 0.04% 24,121,319
2022-06-06 2022-06-01 19.869 1,240,167 -1,536 0.04% 24,640,482
2022-06-02 2022-05-31 19.374 1,241,703 -107,527 0.04% 24,056,650
2022-05-12 2022-05-10 17.369 1,349,230 +1,537 0.05% 23,434,533
2022-04-27 2022-04-25 17.239 1,347,693 -4,609 0.05% 23,232,366
2022-04-25 2022-04-21 18.176 1,352,302 -6,144 0.05% 24,579,531
2022-04-22 2022-04-20 18.254 1,358,446 +6,144 0.05% 24,797,328
2022-04-19 2022-04-13 18.202 1,352,302 -3,072 0.05% 24,614,746
2022-04-13 2022-04-11 18.358 1,355,374 -3,072 0.05% 24,882,428
2022-04-08 2022-04-06 18.957 1,358,446 +4,608 0.05% 25,752,432
2022-04-06 2022-04-01 18.489 1,353,838 +3,072 0.05% 25,030,501
2022-03-24 2022-03-22 17.317 1,350,766 +15,361 0.05% 23,390,863
2022-03-16 2022-03-14 16.744 1,335,405 +1,536 0.05% 22,359,828
2022-03-15 2022-03-11 17.968 1,333,869 +1,536 0.05% 23,966,618
2022-03-14 2022-03-10 18.697 1,332,333 -3,072 0.05% 24,910,458
2022-03-08 2022-03-04 18.749 1,335,405 -3,862 0.05% 25,037,443
2022-03-04 2022-03-02 18.983 1,339,267 -7,681 0.05% 25,423,725
2022-03-01 2022-02-25 19.061 1,346,948 -1,536 0.05% 25,674,760
2022-02-16 2022-02-14 20.259 1,348,484 +3,072 0.05% 27,319,320
2022-02-15 2022-02-11 20.702 1,345,412 -644 0.05% 27,852,675
2022-02-14 2022-02-10 20.572 1,346,056 +1,536 0.05% 27,690,749
2022-02-11 2022-02-09 20.181 1,344,520 -4,608 0.05% 27,133,977
2022-02-10 2022-02-08 19.478 1,349,128 +15,361 0.05% 26,278,419
2022-02-09 2022-02-07 19.322 1,333,767 -15,361 0.05% 25,770,827
2022-01-28 2022-01-26 19.192 1,349,128 -9,217 0.05% 25,891,972
2022-01-25 2022-01-21 19.608 1,358,345 -6,144 0.05% 26,634,807
2022-01-19 2022-01-17 19.192 1,364,489 -9,217 0.05% 26,186,775
2022-01-17 2022-01-13 19.087 1,373,706 -6,144 0.05% 26,220,578
2022-01-13 2022-01-11 19.374 1,379,850 -1,536 0.05% 26,733,099
2022-01-12 2022-01-10 18.931 1,381,386 -6,144 0.05% 26,151,340
2022-01-10 2022-01-06 19.296 1,387,530 -7,681 0.05% 26,773,495
2022-01-07 2022-01-05 19.192 1,395,211 -19,969 0.05% 26,776,380
2022-01-06 2022-01-04 19.322 1,415,180 +38,402 0.05% 27,343,876
2022-01-05 2022-01-03 18.853 1,376,778 -32,257 0.05% 25,956,550
2021-12-29 2021-12-24 18.775 1,409,035 +6,144 0.05% 26,454,620
2021-12-28 2021-12-22 18.463 1,402,891 -7,681 0.05% 25,900,888
2021-12-22 2021-12-20 18.046 1,410,572 -1,536 0.05% 25,454,993
2021-12-17 2021-12-15 17.994 1,412,108 +387 0.05% 25,409,168
2021-12-15 2021-12-13 18.202 1,411,721 -82,949 0.05% 25,696,297
2021-12-10 2021-12-08 18.827 1,494,670 -1,536 0.05% 28,140,260
2021-12-09 2021-12-07 19.009 1,496,206 -30,722 0.05% 28,441,909
2021-12-08 2021-12-06 18.775 1,526,928 -23,360 0.05% 28,668,060
2021-12-07 2021-12-03 18.541 1,550,288 -92,165 0.05% 28,743,316
2021-12-06 2021-12-02 15.832 1,642,453 -15,361 0.06% 26,004,051
2021-12-02 2021-11-30 15.650 1,657,814 -7,680 0.06% 25,945,065
2021-12-01 2021-11-29 15.754 1,665,494 -15,361 0.06% 26,238,737
2021-11-25 2021-11-23 15.702 1,680,855 -24,577 0.06% 26,393,200
2021-11-18 2021-11-16 16.015 1,705,432 +11,834 0.06% 27,312,032
2021-11-08 2021-11-04 16.015 1,693,598 -1,537 0.06% 27,122,513
2021-11-05 2021-11-03 16.301 1,695,135 -3,072 0.06% 27,632,686
2021-11-04 2021-11-02 16.405 1,698,207 +1,536 0.06% 27,859,650
2021-11-03 2021-11-01 16.900 1,696,671 +23,360 0.06% 28,673,903
2021-10-29 2021-10-27 17.004 1,673,311 -79,876 0.06% 28,453,411
2021-10-28 2021-10-26 17.082 1,753,187 -124,423 0.06% 29,948,603
2021-10-27 2021-10-25 17.030 1,877,610 -26,113 0.07% 31,976,257
2021-10-26 2021-10-22 17.134 1,903,723 -238,094 0.07% 32,619,262
2021-10-25 2021-10-21 17.369 2,141,817 -181,258 0.07% 37,200,834
2021-10-22 2021-10-20 17.108 2,323,075 -104,454 0.08% 39,744,138
2021-10-19 2021-10-15 17.187 2,427,529 +7,681 0.08% 41,720,821
2021-10-18 2021-10-12 16.978 2,419,848 +7,680 0.08% 41,084,705
2021-10-15 2021-10-11 17.187 2,412,168 +15,361 0.08% 41,456,819
2021-10-12 2021-10-08 17.655 2,396,807 -62,980 0.08% 42,316,257
2021-10-11 2021-10-07 17.239 2,459,787 +39,939 0.09% 42,403,331
2021-10-08 2021-10-06 17.421 2,419,848 -32,258 0.08% 42,155,932
2021-10-07 2021-10-05 17.265 2,452,106 -6,145 0.09% 42,334,775
2021-10-05 2021-09-30 17.395 2,458,251 -15,360 0.09% 42,760,933
2021-09-27 2021-09-23 17.816 2,473,611 -18,433 0.09% 44,070,505
2021-09-24 2021-09-21 17.260 2,492,044 +40,731 0.09% 43,013,508
2021-09-23 2021-09-20 17.022 2,451,313 +1,511 0.09% 41,726,437
2021-09-21 2021-09-17 17.446 2,449,802 -6,044 0.09% 42,738,371
2021-09-20 2021-09-16 17.472 2,455,846 -31,730 0.09% 42,908,825
2021-09-17 2021-09-15 16.996 2,487,576 +1,511 0.09% 42,277,855
2021-09-16 2021-09-14 17.525 2,486,065 -22,665 0.09% 43,568,442
2021-09-14 2021-09-10 17.737 2,508,730 -37,774 0.09% 44,496,954
2021-09-13 2021-09-09 17.604 2,546,504 -22,665 0.09% 44,829,879
2021-09-08 2021-09-06 17.181 2,569,169 -3,022 0.09% 44,140,671
2021-09-03 2021-09-01 17.869 2,572,191 +1,511 0.09% 45,963,019
2021-09-02 2021-08-31 17.340 2,570,680 -120,878 0.09% 44,574,951
2021-09-01 2021-08-30 15.884 2,691,558 -16,621 0.10% 42,752,012
2021-08-31 2021-08-27 15.487 2,708,179 -3,022 0.10% 41,940,615
2021-08-30 2021-08-26 15.434 2,711,201 -3,022 0.10% 41,843,869
2021-08-27 2021-08-25 15.566 2,714,223 -33,242 0.10% 42,249,776
2021-08-26 2021-08-24 14.851 2,747,465 -1,510 0.10% 40,803,422
2021-08-25 2021-08-23 14.269 2,748,975 -22,665 0.10% 39,224,834
2021-08-24 2021-08-20 13.925 2,771,640 +1,511 0.10% 38,594,385
2021-08-23 2021-08-19 14.401 2,770,129 -24,176 0.10% 39,893,345
2021-08-20 2021-08-18 14.798 2,794,305 -24,176 0.10% 41,351,110
2021-08-19 2021-08-17 14.613 2,818,481 -1,510 0.10% 41,186,582
2021-08-18 2021-08-16 15.037 2,819,991 -15,110 0.10% 42,403,101
2021-08-16 2021-08-12 15.037 2,835,101 -3,022 0.10% 42,630,304
2021-08-10 2021-08-06 14.931 2,838,123 -1,511 0.10% 42,375,211
2021-08-05 2021-08-03 15.090 2,839,634 -1,511 0.10% 42,848,812
2021-08-04 2021-08-02 15.090 2,841,145 -96,703 0.10% 42,871,612
2021-08-03 2021-07-30 14.322 2,937,848 -6,044 0.10% 42,075,390
2021-08-02 2021-07-29 14.666 2,943,892 +1,511 0.10% 43,175,085
2021-07-30 2021-07-28 14.454 2,942,381 -33,241 0.10% 42,529,777
2021-07-29 2021-07-27 14.481 2,975,622 -83,104 0.11% 43,089,023
2021-07-28 2021-07-26 14.851 3,058,726 +1,329,661 0.11% 45,426,052
2021-07-27 2021-07-23 15.143 1,729,065 -3,022 0.06% 26,182,367
2021-07-26 2021-07-22 15.143 1,732,087 +3,022 0.06% 26,228,128
2021-07-23 2021-07-21 15.090 1,729,065 -717,833 0.06% 26,090,820
2021-07-22 2021-07-20 15.063 2,446,898 +1,511 0.09% 36,857,824
2021-07-21 2021-07-19 15.301 2,445,387 +3,022 0.09% 37,417,692
2021-07-20 2021-07-16 15.804 2,442,365 -1,511 0.09% 38,599,925
2021-07-19 2021-07-15 15.937 2,443,876 -31,731 0.09% 38,947,288
2021-07-16 2021-07-14 15.195 2,475,607 +31,036 0.09% 37,617,953
2021-07-15 2021-07-13 15.460 2,444,571 -13,599 0.09% 37,793,496
2021-07-14 2021-07-12 15.407 2,458,170 -22,665 0.09% 37,873,589
2021-07-13 2021-07-09 15.195 2,480,835 -37,774 0.09% 37,697,394
2021-07-07 2021-07-05 14.904 2,518,609 +1,511 0.09% 37,537,963
2021-07-05 2021-06-30 15.010 2,517,098 +7,555 0.09% 37,781,983
2021-06-29 2021-06-25 15.010 2,509,543 +330,904 0.09% 37,668,581
2021-06-28 2021-06-24 14.957 2,178,639 +219,092 0.08% 32,586,317
2021-06-25 2021-06-23 15.116 1,959,547 -30,220 0.07% 29,620,566
2021-06-23 2021-06-21 15.143 1,989,767 +173,763 0.07% 30,130,047
2021-06-21 2021-06-17 15.116 1,816,004 -25,687 0.07% 27,450,766
2021-06-17 2021-06-15 14.851 1,841,691 +7,555 0.07% 27,351,502
2021-06-15 2021-06-10 15.434 1,834,136 -15,110 0.07% 28,307,509
2021-06-11 2021-06-09 15.222 1,849,246 -18,131 0.07% 28,149,073
2021-06-10 2021-06-08 15.434 1,867,377 -1,332,684 0.07% 28,820,540
2021-06-08 2021-06-04 17.330 3,200,061 +137,394 0.12% 55,456,361
2021-06-07 2021-06-03 17.413 3,062,667 +14,495 0.12% 53,328,898
2021-06-03 2021-06-01 17.357 3,048,172 +1,621,297 0.11% 52,908,273
2021-06-02 2021-05-31 17.413 1,426,875 +7,247 0.05% 24,845,558
2021-05-28 2021-05-26 17.551 1,419,628 -1,449 0.05% 24,915,244
2021-05-27 2021-05-25 17.854 1,421,077 -1,450 0.05% 25,372,038
2021-05-21 2021-05-18 17.771 1,422,527 -5,798 0.05% 25,280,162
2021-05-18 2021-05-14 17.219 1,428,325 -1,449 0.05% 24,594,902
2021-05-12 2021-05-10 17.909 1,429,774 -289,906 0.05% 25,606,225
2021-05-11 2021-05-07 18.075 1,719,680 -22,161 0.06% 31,082,963
2021-05-10 2021-05-06 17.771 1,741,841 -9,231 0.07% 30,954,789
2021-05-07 2021-05-05 17.385 1,751,072 +5,799 0.07% 30,442,339
2021-05-06 2021-05-04 17.385 1,745,273 -94,220 0.07% 30,341,524
2021-05-05 2021-05-03 17.247 1,839,493 +139,880 0.07% 31,725,730
2021-05-03 2021-04-29 17.440 1,699,613 -1,450 0.06% 29,641,528
2021-04-29 2021-04-27 17.495 1,701,063 -125 0.06% 29,760,699
2021-04-28 2021-04-26 17.495 1,701,188 -3,447 0.06% 29,762,886
2021-04-27 2021-04-23 17.192 1,704,635 -10,147 0.06% 29,305,755
2021-04-26 2021-04-22 17.330 1,714,782 +126 0.06% 29,716,799
2021-04-22 2021-04-20 17.826 1,714,656 -7,248 0.06% 30,566,308
2021-04-21 2021-04-19 17.689 1,721,904 -1,450 0.06% 30,457,933
2021-04-15 2021-04-13 17.192 1,723,354 -2,899 0.06% 29,627,569
2021-04-14 2021-04-12 17.247 1,726,253 +1,450 0.07% 29,772,680
2021-04-13 2021-04-09 17.330 1,724,803 -107,483 0.07% 29,890,461
2021-04-09 2021-04-07 17.413 1,832,286 -2,899 0.07% 31,904,805
2021-03-26 2021-03-24 15.784 1,835,185 -15,945 0.07% 28,967,389
2021-03-25 2021-03-23 16.530 1,851,130 -1,450 0.07% 30,598,294
2021-03-23 2021-03-19 17.219 1,852,580 +5,798 0.07% 31,900,319
2021-03-22 2021-03-18 17.219 1,846,782 -362,382 0.07% 31,800,481
2021-03-19 2021-03-17 17.137 2,209,164 +1,450 0.08% 37,857,596
2021-03-18 2021-03-16 17.164 2,207,714 +10,147 0.08% 37,893,670
2021-03-17 2021-03-15 17.247 2,197,567 +1,449 0.08% 37,901,431
2021-03-16 2021-03-12 17.413 2,196,118 +4,349 0.08% 38,240,054
2021-03-12 2021-03-10 17.330 2,191,769 +4,348 0.08% 37,982,880
2021-03-11 2021-03-09 16.612 2,187,421 -11,596 0.08% 36,338,110
2021-03-10 2021-03-08 16.419 2,199,017 -213,080 0.08% 36,105,970
2021-03-09 2021-03-05 16.612 2,412,097 -642,053 0.09% 40,070,497
2021-03-08 2021-03-04 16.640 3,054,150 +339,101 0.12% 50,820,759
2021-03-05 2021-03-03 17.054 2,715,049 -2,899 0.10% 46,301,986
2021-03-04 2021-03-02 16.695 2,717,948 +17,395 0.10% 45,376,395
2021-03-03 2021-03-01 16.143 2,700,553 -2,900 0.10% 43,595,538
2021-03-02 2021-02-26 15.591 2,703,453 -126,108 0.10% 42,150,307
2021-03-01 2021-02-25 16.364 2,829,561 +162,347 0.11% 46,302,797
2021-02-26 2021-02-24 15.646 2,667,214 -1,450 0.10% 41,732,499
2021-02-24 2021-02-22 15.619 2,668,664 +695 0.10% 41,681,544
2021-02-23 2021-02-19 15.867 2,667,969 +7,248 0.10% 42,333,297
2021-02-22 2021-02-18 16.281 2,660,721 -21,743 0.10% 43,319,638
2021-02-19 2021-02-17 15.840 2,682,464 +2,899 0.10% 42,489,269
2021-02-18 2021-02-16 16.005 2,679,565 -28,991 0.10% 42,887,009
2021-02-16 2021-02-09 15.315 2,708,556 +7,248 0.10% 41,482,438
2021-02-08 2021-02-04 15.205 2,701,308 -2,899 0.10% 41,073,260
2021-02-05 2021-02-03 15.233 2,704,207 -28,991 0.10% 41,191,962
2021-02-04 2021-02-02 15.288 2,733,198 +4,349 0.10% 41,784,415
2021-02-03 2021-02-01 15.315 2,728,849 +1,450 0.10% 41,793,232
2021-02-02 2021-01-29 14.929 2,727,399 +7,247 0.10% 40,717,341
2021-02-01 2021-01-28 15.012 2,720,152 +31,890 0.10% 40,834,340
2021-01-29 2021-01-27 15.619 2,688,262 -575,463 0.10% 41,987,643
2021-01-28 2021-01-26 15.674 3,263,725 -40,586 0.12% 51,155,857
2021-01-27 2021-01-25 15.922 3,304,311 +4,348 0.12% 52,612,653
2021-01-26 2021-01-22 15.371 3,299,963 -27,541 0.12% 50,722,159
2021-01-25 2021-01-21 16.005 3,327,504 +7,248 0.13% 53,257,411
2021-01-22 2021-01-20 15.729 3,320,256 -5,798 0.13% 52,225,174
2021-01-21 2021-01-19 15.150 3,326,054 +17,394 0.13% 50,388,927
2021-01-20 2021-01-18 14.736 3,308,660 -33,339 0.12% 48,755,865
2021-01-19 2021-01-15 14.129 3,341,999 -10,147 0.13% 47,218,235
2021-01-18 2021-01-14 14.018 3,352,146 -33,339 0.13% 46,991,586
2021-01-15 2021-01-13 13.646 3,385,485 -24,642 0.13% 46,197,732
2021-01-14 2021-01-12 13.328 3,410,127 +1,450 0.13% 45,451,807
2021-01-13 2021-01-11 13.232 3,408,677 -14,810 0.13% 45,103,260
2021-01-12 2021-01-08 13.259 3,423,487 +1,449 0.13% 45,393,696
2021-01-08 2021-01-06 13.204 3,422,038 -34,788 0.13% 45,185,619
2021-01-07 2021-01-05 13.259 3,456,826 -91,321 0.13% 45,835,754
2021-01-06 2021-01-04 13.135 3,548,147 +76,825 0.13% 46,606,021
2021-01-04 2020-12-29 12.915 3,471,322 +5,798 0.13% 44,830,566
2020-12-30 2020-12-28 12.721 3,465,524 +20,294 0.13% 44,086,265
2020-12-29 2020-12-24 12.777 3,445,230 +1,449 0.13% 44,018,241
2020-12-28 2020-12-22 12.597 3,443,781 +95,669 0.13% 43,382,021
2020-12-23 2020-12-21 12.901 3,348,112 -13,046 0.13% 43,193,168
2020-12-22 2020-12-18 13.315 3,361,158 +1,450 0.13% 44,752,749
2020-12-21 2020-12-17 13.177 3,359,708 -5,798 0.13% 44,269,883
2020-12-16 2020-12-14 12.873 3,365,506 +2,899 0.13% 43,324,692
2020-12-11 2020-12-09 12.915 3,362,607 -5,798 0.13% 43,426,561
2020-12-10 2020-12-08 12.873 3,368,405 +11,596 0.13% 43,362,012
2020-12-08 2020-12-04 13.425 3,356,809 -2,899 0.13% 45,065,370
2020-12-07 2020-12-03 13.425 3,359,708 -11,596 0.13% 45,104,290
2020-12-04 2020-12-02 13.287 3,371,304 -4,349 0.13% 44,794,808
2020-12-03 2020-12-01 13.177 3,375,653 -9,198 0.13% 44,479,986
2020-12-02 2020-11-30 12.680 3,384,851 -2,312 0.13% 42,919,884
2020-12-01 2020-11-27 13.439 3,387,163 +66,820 0.13% 45,519,609
2020-11-30 2020-11-26 13.522 3,320,343 +8,697 0.13% 44,896,501
2020-11-27 2020-11-25 13.480 3,311,646 +4,348 0.12% 44,641,825
2020-11-26 2020-11-24 13.577 3,307,298 -11,596 0.12% 44,902,643
2020-11-25 2020-11-23 13.908 3,318,894 +20,294 0.13% 46,159,106
2020-11-24 2020-11-20 13.963 3,298,600 +31,889 0.12% 46,058,908
2020-11-23 2020-11-19 13.991 3,266,711 -14,495 0.12% 45,703,782
2020-11-20 2020-11-18 13.936 3,281,206 -11,596 0.12% 45,725,488
2020-11-19 2020-11-17 14.184 3,292,802 -39,137 0.12% 46,704,874
2020-11-18 2020-11-16 13.825 3,331,939 -8,698 0.13% 46,064,699
2020-11-17 2020-11-13 13.660 3,340,637 -4,348 0.13% 45,631,837
2020-11-16 2020-11-12 13.646 3,344,985 -66,464 0.13% 45,645,077
2020-11-13 2020-11-11 14.156 3,411,449 -453,702 0.13% 48,293,615
2020-11-12 2020-11-10 13.549 3,865,151 -104,366 0.15% 52,369,862
2020-11-11 2020-11-09 13.273 3,969,517 +436,308 0.15% 52,688,546
2020-11-10 2020-11-06 12.321 3,533,209 +18,844 0.14% 43,533,568
2020-11-09 2020-11-05 11.976 3,514,365 +39,137 0.13% 42,089,141
2020-11-05 2020-11-03 11.604 3,475,228 -34,789 0.13% 40,325,780
2020-11-03 2020-10-30 11.342 3,510,017 -5,798 0.13% 39,809,297
2020-10-29 2020-10-27 11.286 3,515,815 -50,733 0.13% 39,681,017
2020-10-28 2020-10-23 11.480 3,566,548 +17,394 0.14% 40,942,549
2020-10-22 2020-10-20 11.383 3,549,154 +659,535 0.14% 40,400,084
2020-10-16 2020-10-14 11.480 2,889,619 +24,642 0.11% 33,171,674
2020-10-15 2020-10-12 11.769 2,864,977 -14,495 0.11% 33,718,919
2020-10-14 2020-10-09 11.714 2,879,472 +5,798 0.11% 33,730,597
2020-10-12 2020-10-08 11.769 2,873,674 -17,395 0.11% 33,821,277
2020-10-09 2020-10-07 11.576 2,891,069 -36,238 0.11% 33,467,548
2020-10-08 2020-10-06 11.493 2,927,307 +44,936 0.11% 33,644,707
2020-10-06 2020-09-30 10.873 2,882,371 +5,798 0.11% 31,338,599
2020-09-30 2020-09-28 10.831 2,876,573 -5,798 0.11% 31,156,490
2020-09-28 2020-09-24 10.983 2,882,371 +15,944 0.11% 31,656,757
2020-09-24 2020-09-22 11.775 2,866,427 +10,147 0.11% 33,751,669
2020-09-23 2020-09-21 11.888 2,856,280 +61,573 0.11% 33,954,415
2020-09-22 2020-09-18 11.986 2,794,707 +7,091 0.11% 33,498,326
2020-09-18 2020-09-16 12.127 2,787,616 +933,405 0.11% 33,806,429
2020-09-11 2020-09-09 12.311 1,854,211 -56,731 0.07% 22,826,603
2020-09-10 2020-09-08 12.353 1,910,942 -4,255 0.07% 23,605,842
2020-09-09 2020-09-07 12.282 1,915,197 +2,837 0.07% 23,523,368
2020-09-08 2020-09-04 12.353 1,912,360 +22,692 0.07% 23,623,359
2020-09-03 2020-09-01 12.508 1,889,668 +22,693 0.07% 23,636,165
2020-09-02 2020-08-31 12.508 1,866,975 +5,673 0.07% 23,352,319
2020-08-25 2020-08-21 12.776 1,861,302 -5,673 0.07% 23,780,059
2020-08-24 2020-08-20 12.677 1,866,975 +5,673 0.07% 23,668,247
2020-08-21 2020-08-19 12.832 1,861,302 -26,948 0.07% 23,885,049
2020-08-20 2020-08-18 12.945 1,888,250 +7,092 0.07% 24,443,876
2020-08-19 2020-08-17 13.044 1,881,158 -5,673 0.07% 24,537,759
2020-08-18 2020-08-14 12.776 1,886,831 +5,667 0.07% 24,106,219
2020-08-11 2020-08-07 12.677 1,881,164 +23,664 0.07% 23,848,125
2020-08-10 2020-08-06 12.818 1,857,500 +7,092 0.07% 23,810,066
2020-08-07 2020-08-05 13.044 1,850,408 -4,255 0.07% 24,136,657
2020-08-06 2020-08-04 12.832 1,854,663 -2,837 0.07% 23,799,854
2020-08-05 2020-08-03 12.691 1,857,500 -2,836 0.07% 23,574,323
2020-08-03 2020-07-30 12.536 1,860,336 +7,091 0.07% 23,321,745
2020-07-30 2020-07-28 12.550 1,853,245 +17,315 0.07% 23,258,984
2020-07-29 2020-07-27 12.325 1,835,930 -7,091 0.08% 22,627,441
2020-07-28 2020-07-24 12.494 1,843,021 -12,765 0.08% 23,026,710
2020-07-27 2020-07-23 12.734 1,855,786 +8,510 0.08% 23,631,078
2020-07-24 2020-07-22 12.706 1,847,276 +18,437 0.08% 23,470,615
2020-07-23 2020-07-21 12.875 1,828,839 +2,837 0.07% 23,545,838
2020-07-22 2020-07-20 12.903 1,826,002 +4,255 0.07% 23,560,811
2020-07-21 2020-07-17 12.790 1,821,747 +9,928 0.07% 23,300,393
2020-07-20 2020-07-16 12.776 1,811,819 -18,438 0.07% 23,147,863
2020-07-17 2020-07-15 12.973 1,830,257 +4,255 0.07% 23,744,761
2020-07-16 2020-07-14 13.100 1,826,002 +2,837 0.07% 23,921,304
2020-07-15 2020-07-13 13.326 1,823,165 +21,274 0.07% 24,295,491
2020-07-14 2020-07-10 13.270 1,801,891 -8,510 0.07% 23,910,355
2020-07-13 2020-07-09 13.608 1,810,401 -9,928 0.07% 24,635,988
2020-07-10 2020-07-08 13.636 1,820,329 +24,111 0.07% 24,822,428
2020-07-09 2020-07-07 13.636 1,796,218 -160,266 0.07% 24,493,645
2020-07-08 2020-07-06 13.876 1,956,484 +121,972 0.08% 27,148,091
2020-07-07 2020-07-03 13.298 1,834,512 -7,091 0.08% 24,394,962
2020-07-06 2020-07-02 13.114 1,841,603 -15,601 0.08% 24,151,653
2020-07-02 2020-06-29 12.677 1,857,204 +14,183 0.08% 23,544,377
2020-06-30 2020-06-26 12.889 1,843,021 -24,111 0.08% 23,754,417
2020-06-29 2020-06-24 13.058 1,867,132 -92,188 0.08% 24,381,134
2020-06-26 2020-06-23 13.114 1,959,320 +2,836 0.08% 25,695,449
2020-06-24 2020-06-22 13.270 1,956,484 -4,255 0.08% 25,961,741
2020-06-23 2020-06-19 13.495 1,960,739 -18,437 0.08% 26,460,596
2020-06-22 2020-06-18 13.298 1,979,176 +1,418 0.08% 26,318,674
2020-06-19 2020-06-17 14.998 1,977,758 +28,366 0.08% 29,662,277
2020-06-18 2020-06-16 14.893 1,949,392 +122,192 0.08% 29,032,597
2020-06-17 2020-06-15 14.639 1,827,200 +30,732 0.08% 26,747,830
2020-06-16 2020-06-12 14.743 1,796,468 +13,362 0.08% 26,486,181
2020-06-15 2020-06-11 14.848 1,783,106 +26,724 0.08% 26,476,005
2020-06-12 2020-06-10 15.267 1,756,382 +6,681 0.08% 26,815,307
2020-06-11 2020-06-09 15.477 1,749,701 -34,741 0.08% 27,079,959
2020-06-10 2020-06-08 15.327 1,784,442 +64,137 0.08% 27,350,547
2020-06-09 2020-06-05 15.148 1,720,305 -29,396 0.07% 26,058,510
2020-06-08 2020-06-04 14.803 1,749,701 -6,681 0.08% 25,901,431
2020-06-05 2020-06-03 14.729 1,756,382 +2,672 0.08% 25,868,884
2020-06-03 2020-06-01 14.489 1,753,710 -2,672 0.08% 25,409,537
2020-06-02 2020-05-29 14.115 1,756,382 -9,354 0.08% 24,791,014
2020-05-28 2020-05-26 14.055 1,765,736 -10,689 0.08% 24,817,326
2020-05-26 2020-05-22 14.055 1,776,425 +9,353 0.08% 24,967,559
2020-05-25 2020-05-21 14.714 1,767,072 -10,689 0.08% 25,999,882
2020-05-22 2020-05-20 14.743 1,777,761 +1,336 0.08% 26,210,374
2020-05-21 2020-05-19 14.968 1,776,425 +30,732 0.08% 26,589,520
2020-05-20 2020-05-18 14.669 1,745,693 +2,673 0.08% 25,606,933
2020-05-19 2020-05-15 14.639 1,743,020 +20,042 0.08% 25,515,545
2020-05-18 2020-05-14 14.953 1,722,978 +16,035 0.07% 25,763,736
2020-05-14 2020-05-12 14.803 1,706,943 +4,008 0.07% 25,268,469
2020-05-13 2020-05-11 14.998 1,702,935 +37,413 0.07% 25,540,501
2020-05-12 2020-05-08 15.267 1,665,522 -2,672 0.07% 25,428,115
2020-05-11 2020-05-07 14.549 1,668,194 -4,009 0.07% 24,270,372
2020-05-08 2020-05-06 14.474 1,672,203 -8,017 0.07% 24,203,551
2020-05-07 2020-05-05 13.980 1,680,220 +8,017 0.07% 23,489,655
2020-05-06 2020-05-04 14.070 1,672,203 +26,724 0.07% 23,527,754
2020-05-05 2020-04-29 14.968 1,645,479 +84,180 0.07% 24,629,521
2020-05-04 2020-04-28 16.764 1,561,299 -14,698 0.07% 26,173,857
2020-04-29 2020-04-27 13.621 1,575,997 +2,672 0.07% 21,466,458
2020-04-28 2020-04-24 13.501 1,573,325 +2,672 0.07% 21,241,667
2020-04-27 2020-04-23 13.591 1,570,653 -9,353 0.07% 21,346,649
2020-04-24 2020-04-22 13.621 1,580,006 -6,681 0.07% 21,521,064
2020-04-23 2020-04-21 13.441 1,586,687 +20,043 0.07% 21,327,071
2020-04-22 2020-04-20 13.546 1,566,644 -1,336 0.07% 21,221,815
2020-04-21 2020-04-17 13.561 1,567,980 +1,336 0.07% 21,263,382
2020-04-20 2020-04-16 13.292 1,566,644 -5,345 0.07% 20,823,173
2020-04-17 2020-04-15 13.366 1,571,989 -25,387 0.07% 21,011,864
2020-04-16 2020-04-14 13.561 1,597,376 +2,672 0.07% 21,662,021
2020-04-15 2020-04-09 13.905 1,594,704 +5,345 0.07% 22,174,785
2020-04-14 2020-04-08 13.441 1,589,359 +1,336 0.07% 21,362,986
2020-04-09 2020-04-07 13.441 1,588,023 -16,034 0.07% 21,345,029
2020-04-08 2020-04-06 12.858 1,604,057 +33,404 0.07% 20,624,175
2020-04-02 2020-03-31 13.262 1,570,653 +1,337 0.07% 20,829,440
2020-04-01 2020-03-30 13.037 1,569,316 +13,361 0.07% 20,459,366
2020-03-31 2020-03-27 13.262 1,555,955 +4,009 0.07% 20,634,520
2020-03-30 2020-03-26 13.022 1,551,946 +1,336 0.07% 20,209,682
2020-03-27 2020-03-25 13.097 1,550,610 -2,672 0.07% 20,308,332
2020-03-26 2020-03-24 12.843 1,553,282 -796,366 0.07% 19,948,085
2020-03-25 2020-03-23 12.079 2,349,648 -2,672 0.10% 28,381,802
2020-03-24 2020-03-20 12.408 2,352,320 +96,205 0.10% 29,188,686
2020-03-23 2020-03-19 12.393 2,256,115 +29,396 0.10% 27,961,160
2020-03-20 2020-03-18 13.097 2,226,719 +4,008 0.10% 29,163,328
2020-03-19 2020-03-17 13.741 2,222,711 -46,766 0.10% 30,541,425
2020-03-18 2020-03-16 14.085 2,269,477 +46,766 0.10% 31,965,318
2020-03-17 2020-03-13 14.549 2,222,711 -8,017 0.10% 32,337,980
2020-03-16 2020-03-12 14.968 2,230,728 -73,490 0.10% 33,389,525
2020-03-13 2020-03-11 15.956 2,304,218 -1,336 0.10% 36,765,831
2020-03-12 2020-03-10 16.016 2,305,554 +1,336 0.10% 36,925,186
2020-03-11 2020-03-09 16.225 2,304,218 +6,681 0.10% 37,386,643
2020-03-10 2020-03-06 16.914 2,297,537 +37,413 0.10% 38,860,159
2020-03-09 2020-03-05 17.393 2,260,124 +30,733 0.10% 39,309,907
2020-03-06 2020-03-04 17.303 2,229,391 +1,336 0.10% 38,575,157
2020-03-04 2020-03-02 17.333 2,228,055 +2,672 0.10% 38,618,739
2020-03-03 2020-02-28 17.153 2,225,383 +25,388 0.10% 38,172,711
2020-02-28 2020-02-26 17.992 2,199,995 +9,353 0.10% 39,581,275
2020-02-26 2020-02-24 18.201 2,190,642 +25,387 0.10% 39,872,054
2020-02-25 2020-02-21 18.500 2,165,255 +6,681 0.09% 40,058,173
2020-02-21 2020-02-19 18.740 2,158,574 -8,017 0.09% 40,451,524
2020-02-20 2020-02-18 18.890 2,166,591 +1,336 0.09% 40,926,057
2020-02-17 2020-02-13 19.159 2,165,255 +12,026 0.09% 41,484,192
2020-02-14 2020-02-12 19.189 2,153,229 +25,388 0.09% 41,318,245
2020-02-11 2020-02-07 18.949 2,127,841 +34,740 0.09% 40,321,483
2020-02-10 2020-02-06 19.339 2,093,101 -53,447 0.09% 40,477,746
2020-02-07 2020-02-05 18.620 2,146,548 +5,345 0.09% 39,969,122
2020-02-06 2020-02-04 18.201 2,141,203 +13,362 0.09% 38,972,210
2020-02-05 2020-02-03 18.051 2,127,841 +6,680 0.09% 38,410,512
2020-02-04 2020-01-31 18.021 2,121,161 +13,362 0.09% 38,226,430
2020-02-03 2020-01-30 18.411 2,107,799 +33,405 0.09% 38,805,915
2020-01-31 2020-01-29 18.920 2,074,394 +14,698 0.09% 39,246,591
2020-01-30 2020-01-24 19.877 2,059,696 -13,362 0.09% 40,941,601
2020-01-29 2020-01-22 20.356 2,073,058 +18,707 0.09% 42,200,149
2020-01-23 2020-01-21 20.177 2,054,351 +6,681 0.09% 41,450,346
2020-01-22 2020-01-20 20.865 2,047,670 -13,575 0.09% 42,725,422
2020-01-21 2020-01-17 20.865 2,061,245 +10,690 0.09% 43,008,670
2020-01-20 2020-01-16 20.686 2,050,555 +2,672 0.09% 42,417,306
2020-01-16 2020-01-14 20.716 2,047,883 -21,379 0.09% 42,423,339
2020-01-14 2020-01-10 20.416 2,069,262 -30,732 0.09% 42,246,766
2020-01-13 2020-01-09 20.117 2,099,994 -5,345 0.09% 42,245,547
2020-01-10 2020-01-08 19.788 2,105,339 +10,690 0.09% 41,659,793
2020-01-09 2020-01-07 20.147 2,094,649 +13,362 0.09% 42,200,728
2020-01-08 2020-01-06 20.027 2,081,287 -49,439 0.09% 41,682,303
2020-01-07 2020-01-03 20.117 2,130,726 +2,672 0.09% 42,863,783
2020-01-06 2020-01-02 19.937 2,128,054 -2,672 0.09% 42,427,798
2020-01-03 2019-12-31 19.728 2,130,726 -2,673 0.09% 42,034,573
2019-12-27 2019-12-20 19.279 2,133,399 -1,336 0.09% 41,129,324
2019-12-23 2019-12-19 19.608 2,134,735 -2,672 0.09% 41,858,040
2019-12-20 2019-12-18 19.728 2,137,407 -2,673 0.09% 42,166,374
2019-12-19 2019-12-17 19.548 2,140,080 +2,673 0.09% 41,834,714
2019-12-18 2019-12-16 19.428 2,137,407 -45,430 0.09% 41,526,520
2019-12-17 2019-12-13 18.740 2,182,837 -24,052 0.09% 40,906,211
2019-12-13 2019-12-11 18.141 2,206,889 -5,345 0.10% 40,035,636
2019-12-11 2019-12-09 18.021 2,212,234 +20,043 0.10% 39,867,699
2019-12-09 2019-12-05 17.962 2,192,191 -21,379 0.10% 39,375,244
2019-12-06 2019-12-04 17.872 2,213,570 +10,690 0.10% 39,560,449
2019-11-29 2019-11-27 18.321 2,202,880 +2,427 0.10% 40,358,580
2019-11-28 2019-11-26 18.411 2,200,453 +245 0.10% 40,511,734
2019-11-27 2019-11-25 18.590 2,200,208 -2,672 0.10% 40,902,415
2019-11-26 2019-11-22 18.471 2,202,880 +16,034 0.10% 40,688,307
2019-11-25 2019-11-21 18.441 2,186,846 +6,681 0.09% 40,326,686
2019-11-22 2019-11-20 18.650 2,180,165 -1,336 0.09% 40,660,342
2019-11-21 2019-11-19 18.680 2,181,501 -29,396 0.09% 40,750,564
2019-11-20 2019-11-18 18.471 2,210,897 -29,396 0.10% 40,836,385
2019-11-19 2019-11-15 18.381 2,240,293 +30,732 0.10% 41,178,148
2019-11-18 2019-11-14 18.500 2,209,561 +8,017 0.10% 40,877,854
2019-11-15 2019-11-13 18.680 2,201,544 -40 0.10% 41,124,968
2019-11-13 2019-11-11 18.920 2,201,584 +8,017 0.10% 41,652,968
2019-11-12 2019-11-08 19.518 2,193,567 -30,732 0.10% 42,814,622
2019-11-08 2019-11-06 19.339 2,224,299 -34,741 0.10% 43,014,938
2019-11-07 2019-11-05 19.099 2,259,040 -5,345 0.10% 43,145,769
2019-11-06 2019-11-04 18.710 2,264,385 -17,370 0.10% 42,366,628
2019-11-05 2019-11-01 18.500 2,281,755 -1,336 0.10% 42,213,475
2019-11-01 2019-10-30 18.291 2,283,091 +6,681 0.10% 41,759,765
2019-10-31 2019-10-29 18.411 2,276,410 +2,672 0.10% 41,910,150
2019-10-30 2019-10-28 18.351 2,273,738 -6,681 0.10% 41,724,824
2019-10-29 2019-10-25 18.291 2,280,419 -6,681 0.10% 41,710,892
2019-10-24 2019-10-22 18.261 2,287,100 +6,681 0.10% 41,764,627
2019-10-21 2019-10-17 18.351 2,280,419 -5,345 0.10% 41,847,425
2019-10-18 2019-10-16 18.441 2,285,764 -2,672 0.10% 42,150,790
2019-10-17 2019-10-15 18.530 2,288,436 +8,017 0.10% 42,405,583
2019-10-16 2019-10-14 18.411 2,280,419 -8,017 0.10% 41,983,958
2019-10-15 2019-10-11 18.321 2,288,436 -9,353 0.10% 41,926,037
2019-10-14 2019-10-10 18.021 2,297,789 +24,051 0.10% 41,409,525
2019-10-11 2019-10-09 17.902 2,273,738 -20,043 0.10% 40,703,825
2019-10-09 2019-10-04 17.752 2,293,781 -5,345 0.10% 40,719,296
2019-10-08 2019-10-03 17.962 2,299,126 -9,353 0.10% 41,295,967
2019-10-04 2019-10-02 17.962 2,308,479 -34,741 0.10% 41,463,962
2019-10-03 2019-09-30 17.662 2,343,220 +2,673 0.10% 41,386,499
2019-10-02 2019-09-27 17.602 2,340,547 +66,809 0.10% 41,199,155
2019-09-30 2019-09-26 17.722 2,273,738 -13,362 0.10% 40,295,425
2019-09-27 2019-09-25 17.572 2,287,100 +30,732 0.10% 40,189,895
2019-09-26 2019-09-24 17.782 2,256,368 +13,362 0.10% 40,122,685
2019-09-25 2019-09-23 18.231 2,243,006 +26,724 0.10% 40,892,282
2019-09-24 2019-09-20 19.135 2,216,282 -2,673 0.10% 42,408,485
2019-09-23 2019-09-19 18.983 2,218,955 +32,304 0.10% 42,121,578
2019-09-19 2019-09-17 18.891 2,186,651 +101,084 0.10% 41,308,484
2019-09-18 2019-09-16 19.318 2,085,567 +32,819 0.09% 40,288,537
2019-09-17 2019-09-13 19.348 2,052,748 +13,128 0.09% 39,717,093
2019-09-12 2019-09-10 19.044 2,039,620 +5,251 0.09% 38,841,624
2019-09-10 2019-09-06 18.830 2,034,369 +13,128 0.09% 38,307,720
2019-09-09 2019-09-05 18.587 2,021,241 +45,947 0.09% 37,567,823
2019-09-05 2019-09-03 18.008 1,975,294 +1,313 0.09% 35,570,283
2019-09-04 2019-09-02 18.069 1,973,981 +70,890 0.09% 35,666,932
2019-09-03 2019-08-30 18.647 1,903,091 -6,564 0.08% 35,487,800
2019-09-02 2019-08-29 18.404 1,909,655 -2,625 0.09% 35,144,709
2019-08-30 2019-08-28 18.312 1,912,280 -19,692 0.09% 35,018,219
2019-08-29 2019-08-27 18.190 1,931,972 -10,502 0.09% 35,143,358
2019-08-27 2019-08-23 18.556 1,942,474 -2,626 0.09% 36,044,633
2019-08-22 2019-08-20 18.587 1,945,100 -21,004 0.09% 36,152,627
2019-08-21 2019-08-19 18.526 1,966,104 -27,569 0.09% 36,423,205
2019-08-20 2019-08-16 18.099 1,993,673 -6,564 0.09% 36,083,484
2019-08-19 2019-08-15 17.825 2,000,237 +6,564 0.09% 35,653,767
2019-08-16 2019-08-14 17.642 1,993,673 +6,564 0.09% 35,172,285
2019-08-15 2019-08-13 17.642 1,987,109 +2,626 0.09% 35,056,483
2019-08-14 2019-08-12 18.190 1,984,483 +15,753 0.09% 36,098,554
2019-08-13 2019-08-09 18.434 1,968,730 -1,313 0.09% 36,291,894
2019-08-12 2019-08-08 18.647 1,970,043 +3,939 0.09% 36,736,284
2019-08-09 2019-08-07 18.556 1,966,104 +3,938 0.09% 36,483,112
2019-08-08 2019-08-06 18.495 1,962,166 +27,568 0.09% 36,290,465
2019-08-07 2019-08-05 19.013 1,934,598 +2,626 0.09% 36,782,684
2019-08-06 2019-08-02 19.409 1,931,972 +10,502 0.09% 37,498,022
2019-08-05 2019-08-01 19.714 1,921,470 +3,250 0.09% 37,879,652
2019-08-02 2019-07-31 19.836 1,918,220 +6,564 0.09% 38,049,372
2019-08-01 2019-07-30 20.049 1,911,656 -18,379 0.09% 38,326,904
2019-07-31 2019-07-29 19.988 1,930,035 +14,440 0.09% 38,577,770
2019-07-26 2019-07-24 20.384 1,915,595 +42,009 0.09% 39,047,920
2019-07-24 2019-07-22 20.476 1,873,586 -7,876 0.08% 38,362,862
2019-07-23 2019-07-19 20.902 1,881,462 -5,251 0.08% 39,326,714
2019-07-18 2019-07-16 20.811 1,886,713 +51,090 0.08% 39,264,009
2019-07-12 2019-07-10 20.415 1,835,623 +13,128 0.08% 37,473,684
2019-07-11 2019-07-09 20.445 1,822,495 +10,502 0.08% 37,261,211
2019-07-09 2019-07-05 20.537 1,811,993 +2,626 0.08% 37,212,128
2019-07-05 2019-07-03 20.872 1,809,367 +11,815 0.08% 37,764,639
2019-07-04 2019-07-02 21.298 1,797,552 -22,317 0.08% 38,284,831
2019-07-03 2019-06-28 20.232 1,819,869 -5,251 0.08% 36,819,366
2019-07-02 2019-06-27 20.080 1,825,120 +19,691 0.08% 36,647,549
2019-06-25 2019-06-21 20.323 1,805,429 -14,440 0.08% 36,692,250
2019-06-24 2019-06-20 20.476 1,819,869 +31,506 0.08% 37,262,972
2019-06-21 2019-06-19 20.171 1,788,363 -14,440 0.08% 36,072,958
2019-06-20 2019-06-18 19.805 1,802,803 -1,313 0.08% 35,705,056
2019-06-14 2019-06-12 20.140 1,804,116 +15,753 0.08% 36,335,740
2019-06-13 2019-06-11 20.262 1,788,363 +2,626 0.08% 36,236,431
2019-06-12 2019-06-10 20.354 1,785,737 +15,753 0.08% 36,346,455
2019-06-10 2019-06-05 22.407 1,769,984 +92,424 0.08% 39,660,803
2019-06-05 2019-06-03 21.990 1,677,560 +2,489 0.08% 36,888,717
2019-06-04 2019-05-31 22.054 1,675,071 +12,442 0.08% 36,941,687
2019-06-03 2019-05-30 22.504 1,662,629 +6,221 0.08% 37,415,606
2019-05-28 2019-05-24 22.858 1,656,408 +6,221 0.08% 37,861,369
2019-05-27 2019-05-23 23.179 1,650,187 +2,489 0.08% 38,249,681
2019-05-22 2019-05-20 23.629 1,647,698 +2,488 0.08% 38,933,580
2019-05-17 2019-05-15 24.240 1,645,210 -2,488 0.08% 39,879,718
2019-05-16 2019-05-14 23.726 1,647,698 +6,221 0.08% 39,092,493
2019-05-14 2019-05-09 23.951 1,641,477 -1,244 0.08% 39,314,292
2019-05-10 2019-05-08 24.208 1,642,721 +7,465 0.08% 39,766,574
2019-05-09 2019-05-07 24.690 1,635,256 -27,373 0.08% 40,374,426
2019-05-08 2019-05-06 24.754 1,662,629 +7,466 0.08% 41,157,166
2019-04-30 2019-04-26 25.204 1,655,163 +26,128 0.08% 41,717,303
2019-04-29 2019-04-25 25.847 1,629,035 +12,443 0.08% 42,106,181
2019-04-26 2019-04-24 26.072 1,616,592 +12,442 0.08% 42,148,359
2019-04-25 2019-04-23 25.912 1,604,150 +23,640 0.08% 41,566,112
2019-04-24 2019-04-18 26.265 1,580,510 +7,466 0.08% 41,512,481
2019-04-23 2019-04-17 26.330 1,573,044 +6,221 0.08% 41,417,527
2019-04-18 2019-04-16 26.330 1,566,823 +11,198 0.08% 41,253,731
2019-04-15 2019-04-11 26.394 1,555,625 +12,442 0.08% 41,058,914
2019-04-12 2019-04-10 26.458 1,543,183 +6,221 0.07% 40,829,744
2019-04-11 2019-04-09 26.747 1,536,962 +27,373 0.07% 41,109,846
2019-04-09 2019-04-04 27.133 1,509,589 +6,222 0.07% 40,960,058
2019-04-08 2019-04-03 27.262 1,503,367 +3,732 0.07% 40,984,558
2019-04-03 2019-04-01 26.780 1,499,635 -16,175 0.07% 40,159,654
2019-04-02 2019-03-29 26.876 1,515,810 +74,654 0.07% 40,739,007
2019-04-01 2019-03-28 26.426 1,441,156 -4,977 0.07% 38,083,969
2019-03-29 2019-03-27 26.233 1,446,133 -3,924 0.07% 37,936,546
2019-03-27 2019-03-25 25.879 1,450,057 +12,442 0.07% 37,526,697
2019-03-26 2019-03-22 26.394 1,437,615 +1,244 0.07% 37,944,177
2019-03-25 2019-03-21 26.651 1,436,371 -4,977 0.07% 38,280,760
2019-03-22 2019-03-20 26.169 1,441,348 +14,931 0.07% 37,718,346
2019-03-21 2019-03-19 26.522 1,426,417 +2,489 0.07% 37,832,047
2019-03-18 2019-03-14 26.330 1,423,928 +16,175 0.07% 37,491,371
2019-03-15 2019-03-13 26.426 1,407,753 +2,488 0.07% 37,201,262
2019-03-12 2019-03-08 26.747 1,405,265 +31,106 0.07% 37,587,284
2019-03-11 2019-03-07 27.487 1,374,159 -2,489 0.07% 37,771,348
2019-03-06 2019-03-04 27.101 1,376,648 +31,106 0.07% 37,308,679
2019-03-05 2019-03-01 27.101 1,345,542 -13,686 0.06% 36,465,672
2019-03-04 2019-02-28 26.522 1,359,228 -1,245 0.07% 36,050,032
2019-02-28 2019-02-26 27.133 1,360,473 +3,733 0.07% 36,914,056
2019-02-27 2019-02-25 27.165 1,356,740 -2,488 0.07% 36,856,384
2019-02-26 2019-02-22 26.940 1,359,228 +2,488 0.07% 36,618,093
2019-02-25 2019-02-21 27.101 1,356,740 -1,836 0.07% 36,769,150
2019-02-22 2019-02-20 27.005 1,358,576 +4,977 0.07% 36,687,880
2019-02-20 2019-02-18 26.973 1,353,599 +12,442 0.07% 36,509,961
2019-02-19 2019-02-15 26.651 1,341,157 -44,792 0.06% 35,743,209
2019-02-15 2019-02-13 26.780 1,385,949 -7,465 0.07% 37,115,186
2019-02-12 2019-02-08 25.719 1,393,414 -2,489 0.07% 35,836,827
2019-02-11 2019-02-04 25.783 1,395,903 -3,732 0.07% 35,990,593
2019-02-08 2019-01-31 24.915 1,399,635 -3,733 0.07% 34,871,922
2019-01-30 2019-01-28 24.658 1,403,368 -2,489 0.07% 34,604,001
2019-01-25 2019-01-23 24.819 1,405,857 -13,686 0.07% 34,891,355
2019-01-24 2019-01-22 24.786 1,419,543 -24,885 0.07% 35,185,386
2019-01-23 2019-01-21 24.851 1,444,428 +2,489 0.07% 35,895,068
2019-01-21 2019-01-17 24.561 1,441,939 -1,244 0.07% 35,416,010
2019-01-17 2019-01-15 24.208 1,443,183 -2,489 0.07% 34,936,208
2019-01-16 2019-01-14 23.854 1,445,672 +2,489 0.07% 34,485,225
2019-01-10 2019-01-08 23.726 1,443,183 +31,105 0.07% 34,240,268
2019-01-09 2019-01-07 23.308 1,412,078 -2,488 0.07% 32,912,137
2018-12-28 2018-12-24 22.279 1,414,566 -1,244 0.07% 31,514,893
2018-12-20 2018-12-18 23.115 1,415,810 -1,245 0.07% 32,726,025
2018-12-17 2018-12-13 23.468 1,417,055 -4,976 0.07% 33,255,919
2018-12-14 2018-12-12 23.211 1,422,031 -2,489 0.07% 33,006,969
2018-12-12 2018-12-10 23.018 1,424,520 +2,489 0.07% 32,789,966
2018-12-07 2018-12-05 24.433 1,422,031 -1,245 0.07% 34,744,178
2018-12-05 2018-12-03 23.886 1,423,276 +14,931 0.07% 33,996,744
2018-12-04 2018-11-30 22.858 1,408,345 +6,221 0.07% 32,191,265
2018-11-30 2018-11-28 23.147 1,402,124 -6,221 0.07% 32,454,753
2018-11-28 2018-11-26 23.147 1,408,345 +31,106 0.07% 32,598,750
2018-11-23 2018-11-21 23.179 1,377,239 +2,488 0.07% 31,923,020
2018-11-22 2018-11-20 23.468 1,374,751 -2,488 0.07% 32,263,115
2018-11-20 2018-11-16 23.726 1,377,239 -6,221 0.07% 32,675,712
2018-11-19 2018-11-15 23.179 1,383,460 -2,489 0.07% 32,067,216
2018-11-16 2018-11-14 23.083 1,385,949 -1,244 0.07% 31,991,241
2018-11-15 2018-11-13 23.018 1,387,193 +9,307 0.07% 31,930,763
2018-11-08 2018-11-06 22.311 1,377,886 +3,732 0.07% 30,742,002
2018-11-06 2018-11-02 22.890 1,374,154 -6,221 0.07% 31,453,921
2018-11-05 2018-11-01 21.636 1,380,375 -6,221 0.07% 29,865,620
2018-10-31 2018-10-29 21.282 1,386,596 +24,872 0.07% 29,509,872
2018-10-30 2018-10-26 21.314 1,361,724 +6,221 0.07% 29,024,317
2018-10-24 2018-10-22 22.600 1,355,503 -2,488 0.07% 30,634,810
2018-10-23 2018-10-19 22.600 1,357,991 -7,465 0.07% 30,691,040
2018-10-16 2018-10-12 21.764 1,365,456 +2,488 0.07% 29,718,424
2018-10-15 2018-10-11 21.443 1,362,968 -3,733 0.07% 29,226,101
2018-10-09 2018-10-05 22.954 1,366,701 -292 0.07% 31,371,199
2018-09-27 2018-09-24 23.854 1,366,993 +12,442 0.07% 32,608,407
2018-09-26 2018-09-21 23.983 1,354,551 -12,442 0.07% 32,485,801
2018-09-20 2018-09-18 24.825 1,366,993 +19,838 0.07% 33,935,866
2018-09-12 2018-09-10 24.336 1,347,155 -4,905 0.07% 32,784,185
2018-09-11 2018-09-07 24.890 1,352,060 -7,357 0.07% 33,653,365
2018-09-10 2018-09-06 23.716 1,359,417 +8,583 0.07% 32,240,005
2018-09-07 2018-09-05 24.271 1,350,834 +8,583 0.07% 32,785,583
2018-09-06 2018-09-04 25.086 1,342,251 +7,357 0.07% 33,671,935
2018-09-04 2018-08-31 26.130 1,334,894 +1,227 0.07% 34,880,868
2018-08-29 2018-08-27 26.032 1,333,667 -6,131 0.07% 34,718,287
2018-08-28 2018-08-24 25.184 1,339,798 -3,679 0.07% 33,741,518
2018-08-27 2018-08-23 25.478 1,343,477 +8,583 0.07% 34,228,610
2018-08-23 2018-08-21 25.804 1,334,894 -3,678 0.07% 34,445,402
2018-08-22 2018-08-20 25.086 1,338,572 -8,583 0.07% 33,579,643
2018-08-21 2018-08-17 24.923 1,347,155 -6,131 0.07% 33,575,224
2018-08-20 2018-08-16 25.021 1,353,286 -40,464 0.07% 33,860,467
2018-08-17 2018-08-15 25.217 1,393,750 +3,679 0.07% 35,145,714
2018-08-15 2018-08-13 25.673 1,390,071 +1,226 0.07% 35,687,794
2018-08-13 2018-08-09 26.783 1,388,845 -1,226 0.07% 37,196,744
2018-08-06 2018-08-02 25.804 1,390,071 -12,262 0.07% 35,869,181
2018-07-30 2018-07-26 26.163 1,402,333 +8,583 0.07% 36,688,801
2018-07-26 2018-07-24 25.934 1,393,750 -1,226 0.07% 36,145,980
2018-07-24 2018-07-20 25.282 1,394,976 -4,905 0.07% 35,267,643
2018-07-20 2018-07-18 25.412 1,399,881 +1,226 0.07% 35,574,317
2018-07-17 2018-07-13 25.673 1,398,655 +5,035 0.07% 35,908,174
2018-07-16 2018-07-12 25.771 1,393,620 +2,452 0.07% 35,915,296
2018-07-09 2018-07-05 25.412 1,391,168 -12,261 0.07% 35,352,899
2018-07-06 2018-07-04 25.771 1,403,429 +14,714 0.07% 36,168,086
2018-07-05 2018-07-03 26.097 1,388,715 -6,131 0.07% 36,241,912
2018-07-04 2018-06-29 26.000 1,394,846 +8,583 0.07% 36,265,409
2018-07-03 2018-06-28 25.575 1,386,263 +2,452 0.07% 35,454,363
2018-06-29 2018-06-27 25.836 1,383,811 -2,452 0.07% 35,752,791
2018-06-28 2018-06-26 26.163 1,386,263 -17,166 0.07% 36,268,366
2018-06-27 2018-06-25 26.619 1,403,429 +6,130 0.07% 37,358,428
2018-06-26 2018-06-22 27.076 1,397,299 +7,358 0.07% 37,833,405
2018-06-25 2018-06-21 27.011 1,389,941 +17,166 0.07% 37,543,495
2018-06-21 2018-06-19 27.043 1,372,775 -6,131 0.07% 37,124,609
2018-06-19 2018-06-14 28.022 1,378,906 +50,273 0.07% 38,639,884
2018-06-14 2018-06-12 28.381 1,328,633 +11,036 0.07% 37,707,894
2018-06-12 2018-06-08 28.087 1,317,597 -2,453 0.07% 37,007,840
2018-06-11 2018-06-07 28.642 1,320,050 +3,679 0.07% 37,808,800
2018-06-08 2018-06-06 30.778 1,316,371 +11,036 0.07% 40,515,509
2018-06-07 2018-06-05 30.576 1,305,335 +48,109 0.06% 39,911,816
2018-06-06 2018-06-04 30.441 1,257,226 +1,187 0.06% 38,271,309
2018-06-05 2018-06-01 30.037 1,256,039 -1,187 0.06% 37,727,067
2018-06-04 2018-05-31 30.171 1,257,226 +10,679 0.06% 37,932,250
2018-06-01 2018-05-30 29.699 1,246,547 -20,171 0.06% 37,021,736
2018-05-31 2018-05-29 30.306 1,266,718 +3,559 0.07% 38,389,446
2018-05-30 2018-05-28 30.677 1,263,159 +17,799 0.06% 38,749,993
2018-05-29 2018-05-25 30.711 1,245,360 +5,932 0.06% 38,245,955
2018-05-28 2018-05-24 30.744 1,239,428 +14,239 0.06% 38,105,561
2018-05-25 2018-05-23 30.879 1,225,189 -92,551 0.06% 37,833,000
2018-05-24 2018-05-21 31.857 1,317,740 +56,954 0.07% 41,979,161
2018-05-23 2018-05-18 30.846 1,260,786 -2,373 0.06% 38,889,708
2018-05-21 2018-05-17 30.340 1,263,159 -3,559 0.06% 38,324,169
2018-05-17 2018-05-15 30.576 1,266,718 +13,052 0.07% 38,731,066
2018-05-16 2018-05-14 30.744 1,253,666 +2,373 0.06% 38,543,301
2018-05-15 2018-05-11 30.138 1,251,293 +9,492 0.06% 37,711,061
2018-05-14 2018-05-10 29.463 1,241,801 +29,664 0.06% 36,587,746
2018-05-11 2018-05-09 29.261 1,212,137 +2,373 0.06% 35,468,568
2018-05-10 2018-05-08 29.194 1,209,764 +8,306 0.06% 35,317,566
2018-05-08 2018-05-04 28.823 1,201,458 -3,560 0.06% 34,629,556
2018-05-07 2018-05-03 29.261 1,205,018 -17,798 0.06% 35,260,257
2018-05-04 2018-05-02 29.497 1,222,816 -1,186 0.06% 36,069,605
2018-05-03 2018-04-30 29.767 1,224,002 -1,187 0.06% 36,434,687
2018-05-02 2018-04-27 29.194 1,225,189 -20,171 0.06% 35,767,880
2018-04-30 2018-04-26 28.756 1,245,360 -7,120 0.06% 35,810,976
2018-04-27 2018-04-25 29.059 1,252,480 +1,187 0.06% 36,395,717
2018-04-26 2018-04-24 29.059 1,251,293 +3,560 0.06% 36,361,224
2018-04-25 2018-04-23 28.857 1,247,733 +2,373 0.06% 36,005,400
2018-04-23 2018-04-19 29.329 1,245,360 -33,224 0.06% 36,524,677
2018-04-20 2018-04-18 28.857 1,278,584 -23,731 0.07% 36,895,657
2018-04-19 2018-04-17 29.059 1,302,315 +2,373 0.07% 37,843,868
2018-04-17 2018-04-13 29.632 1,299,942 +3,560 0.07% 38,519,893
2018-04-16 2018-04-12 29.733 1,296,382 -562 0.07% 38,545,510
2018-04-12 2018-04-10 30.037 1,296,944 +13,614 0.07% 38,955,712
2018-04-11 2018-04-09 29.666 1,283,330 -2,373 0.07% 38,070,908
2018-04-09 2018-04-04 28.991 1,285,703 +64,074 0.07% 37,274,457
2018-04-06 2018-04-03 29.666 1,221,629 -3,560 0.06% 36,240,503
2018-04-04 2018-03-29 29.160 1,225,189 +5,933 0.06% 35,726,577
2018-03-29 2018-03-27 29.801 1,219,256 +1,186 0.06% 36,334,516
2018-03-28 2018-03-26 29.531 1,218,070 +2,373 0.06% 35,970,673
2018-03-27 2018-03-23 30.003 1,215,697 -18,984 0.06% 36,474,351
2018-03-26 2018-03-22 30.879 1,234,681 -1,187 0.06% 38,126,106
2018-03-23 2018-03-21 30.980 1,235,868 -3,560 0.06% 38,287,747
2018-03-21 2018-03-19 31.250 1,239,428 -62,887 0.06% 38,732,297
2018-03-20 2018-03-16 30.542 1,302,315 -21,358 0.07% 39,775,574
2018-03-19 2018-03-15 30.576 1,323,673 -8,306 0.07% 40,472,517
2018-03-16 2018-03-14 30.846 1,331,979 -27,291 0.07% 41,085,700
2018-03-15 2018-03-13 31.284 1,359,270 +4,747 0.07% 42,523,199
2018-03-14 2018-03-12 31.385 1,354,523 +45,089 0.07% 42,511,681
2018-03-13 2018-03-09 31.115 1,309,434 +29,664 0.07% 40,743,425
2018-03-12 2018-03-08 30.441 1,279,770 +11,865 0.07% 38,957,573
2018-03-08 2018-03-06 30.340 1,267,905 -5,933 0.07% 38,468,162
2018-03-07 2018-03-05 29.902 1,273,838 +5,933 0.07% 38,089,918
2018-03-01 2018-02-27 31.183 1,267,905 +5,933 0.07% 39,536,722
2018-02-28 2018-02-26 31.183 1,261,972 +66,447 0.06% 39,351,715
2018-02-27 2018-02-23 31.655 1,195,525 +2,373 0.06% 37,843,951
2018-02-26 2018-02-22 31.486 1,193,152 -2,373 0.06% 37,567,722
2018-02-23 2018-02-21 31.992 1,195,525 +5,933 0.06% 38,246,975
2018-02-22 2018-02-20 31.385 1,189,592 -5,933 0.06% 37,335,325
2018-02-14 2018-02-12 30.138 1,195,525 +2,373 0.06% 36,030,343
2018-02-13 2018-02-09 29.969 1,193,152 -23,731 0.06% 35,757,714
2018-02-12 2018-02-08 30.778 1,216,883 +14,239 0.06% 37,453,449
2018-02-09 2018-02-07 30.846 1,202,644 -2,374 0.06% 37,096,283
2018-02-07 2018-02-05 32.363 1,205,018 -53,394 0.06% 38,997,519
2018-02-06 2018-02-02 32.599 1,258,412 +92,551 0.06% 41,022,445
2018-02-02 2018-01-31 34.891 1,165,861 -10,679 0.06% 40,677,976
2018-02-01 2018-01-30 34.975 1,176,540 -8,306 0.06% 41,149,733
2018-01-31 2018-01-29 35.565 1,184,846 +1,186 0.06% 42,139,229
2018-01-30 2018-01-26 36.071 1,183,660 +17,799 0.06% 42,695,585
2018-01-29 2018-01-25 36.155 1,165,861 +26,104 0.06% 42,151,816
2018-01-26 2018-01-24 35.734 1,139,757 +13,351 0.06% 40,727,744
2018-01-25 2018-01-23 35.987 1,126,406 +22,545 0.06% 40,535,455
2018-01-24 2018-01-22 35.565 1,103,861 +23,731 0.06% 39,258,985
2018-01-23 2018-01-19 35.565 1,080,130 +2,373 0.06% 38,414,988
2018-01-22 2018-01-18 35.902 1,077,757 +1,186 0.06% 38,693,915
2018-01-19 2018-01-17 35.818 1,076,571 +7,120 0.06% 38,560,604
2018-01-18 2018-01-16 35.228 1,069,451 +94,924 0.05% 37,674,665
2018-01-17 2018-01-15 34.301 974,527 -11,865 0.05% 33,427,239
2018-01-16 2018-01-12 34.132 986,392 +2,373 0.05% 33,667,959
2018-01-15 2018-01-11 33.880 984,019 +2,373 0.05% 33,338,170
2018-01-11 2018-01-09 34.891 981,646 +2,373 0.05% 34,250,543
2018-01-10 2018-01-08 35.144 979,273 -3,560 0.05% 34,415,340
2018-01-09 2018-01-05 35.144 982,833 -2,373 0.05% 34,540,451
2018-01-08 2018-01-04 35.397 985,206 +2,373 0.05% 34,872,940
2018-01-05 2018-01-03 35.312 982,833 -11,865 0.05% 34,706,113
2018-01-04 2018-01-02 34.975 994,698 -1,187 0.05% 34,789,771
2018-01-03 2017-12-29 34.470 995,885 +20,172 0.05% 34,327,701
2018-01-02 2017-12-28 34.048 975,713 +4,746 0.05% 33,221,228
2017-12-29 2017-12-27 33.542 970,967 +2,373 0.05% 32,568,651
2017-12-28 2017-12-22 33.441 968,594 +9,492 0.05% 32,391,097
2017-12-27 2017-12-21 33.340 959,102 +11,866 0.05% 31,976,675
2017-12-22 2017-12-20 33.711 947,236 +1,186 0.05% 31,932,315
2017-12-21 2017-12-19 33.795 946,050 -2,373 0.05% 31,972,065
2017-12-19 2017-12-15 33.172 948,423 -1,186 0.05% 31,460,773
2017-12-18 2017-12-14 33.711 949,609 -9,493 0.05% 32,012,312
2017-12-15 2017-12-13 33.880 959,102 +22,545 0.05% 32,493,992
2017-12-13 2017-12-11 33.205 936,557 +5,933 0.05% 31,098,730
2017-12-12 2017-12-08 33.340 930,624 -8,306 0.05% 31,027,212
2017-12-11 2017-12-07 33.273 938,930 +88,991 0.05% 31,240,831
2017-12-08 2017-12-06 33.964 849,939 +3,560 0.04% 28,867,224
2017-12-07 2017-12-05 34.722 846,379 -1,187 0.04% 29,388,290
2017-12-06 2017-12-04 34.807 847,566 +9,493 0.04% 29,500,937
2017-12-05 2017-12-01 34.807 838,073 -1,187 0.04% 29,170,517
2017-12-01 2017-11-29 34.807 839,260 +1,187 0.04% 29,211,832
2017-11-30 2017-11-28 34.975 838,073 +3,560 0.04% 29,311,779
2017-11-29 2017-11-27 35.397 834,513 +18,984 0.04% 29,538,921
2017-11-28 2017-11-24 35.734 815,529 -51,021 0.04% 29,141,875
2017-11-27 2017-11-23 35.144 866,550 -18,985 0.04% 30,453,829
2017-11-24 2017-11-22 35.144 885,535 -20,172 0.05% 31,121,033
2017-11-23 2017-11-21 34.385 905,707 -3,559 0.05% 31,142,976
2017-11-22 2017-11-20 34.638 909,266 -1,187 0.05% 31,495,246
2017-11-21 2017-11-17 34.554 910,453 +45,089 0.05% 31,459,630
2017-11-20 2017-11-16 35.565 865,364 +22,545 0.04% 30,776,803
2017-11-16 2017-11-14 38.431 842,819 +13,338 0.04% 32,390,033
2017-11-15 2017-11-13 38.093 829,481 +16,612 0.04% 31,597,819
2017-11-14 2017-11-10 38.346 812,869 +13,052 0.04% 31,170,530
2017-11-13 2017-11-09 39.358 799,817 -15,425 0.04% 31,478,914
2017-11-10 2017-11-08 39.526 815,242 +5,933 0.04% 32,223,419
2017-11-06 2017-11-02 40.453 809,309 +2,373 0.04% 32,739,183
2017-11-03 2017-11-01 40.790 806,936 +3,560 0.04% 32,915,214
2017-11-02 2017-10-31 41.127 803,376 -1,187 0.04% 33,040,826
2017-10-27 2017-10-25 41.465 804,563 +20,171 0.04% 33,360,871
2017-10-26 2017-10-24 41.549 784,392 +10,679 0.04% 32,590,596
2017-10-25 2017-10-23 42.644 773,713 -2,373 0.04% 32,994,582
2017-10-24 2017-10-20 42.055 776,086 -45,089 0.04% 32,637,931
2017-10-23 2017-10-19 40.790 821,175 -1,186 0.04% 33,496,028
2017-10-19 2017-10-17 41.043 822,361 +1,186 0.04% 33,752,325
2017-10-18 2017-10-16 40.875 821,175 -5,933 0.04% 33,565,234
2017-10-17 2017-10-13 40.706 827,108 +2,374 0.04% 33,668,330
2017-10-13 2017-10-11 39.863 824,734 +4,746 0.04% 32,876,628
2017-10-12 2017-10-10 40.032 819,988 +5,933 0.04% 32,825,650
2017-10-11 2017-10-09 40.285 814,055 +7,119 0.04% 32,793,961
2017-10-10 2017-10-06 40.706 806,936 -1,187 0.04% 32,847,207
2017-10-09 2017-10-04 40.706 808,123 +20,172 0.04% 32,895,525
2017-10-06 2017-10-03 40.790 787,951 +2,373 0.04% 32,140,809
2017-10-04 2017-09-29 40.622 785,578 +4,746 0.04% 31,911,600
2017-10-03 2017-09-28 39.779 780,832 +1,187 0.04% 31,060,742
2017-09-29 2017-09-27 40.032 779,645 -35,597 0.04% 31,210,644
2017-09-28 2017-09-26 39.863 815,242 -10,679 0.04% 32,498,245
2017-09-27 2017-09-25 39.273 825,921 -7,119 0.04% 32,436,699
2017-09-26 2017-09-22 40.285 833,040 +8,306 0.04% 33,558,766
2017-09-25 2017-09-21 42.139 824,734 +28,477 0.04% 34,753,306
2017-09-22 2017-09-20 48.320 796,257 +23,731 0.04% 38,474,825
2017-09-21 2017-09-19 48.409 772,526 +57,214 0.04% 37,397,279
2017-09-20 2017-09-18 47.514 715,312 -16,763 0.04% 33,987,534
2017-09-19 2017-09-15 45.814 732,075 -17,881 0.04% 33,539,390
2017-09-18 2017-09-14 45.635 749,956 -6,706 0.04% 34,224,380
2017-09-15 2017-09-13 46.172 756,662 -4,470 0.04% 34,936,650
2017-09-14 2017-09-12 45.814 761,132 -2,235 0.04% 34,870,612
2017-09-13 2017-09-11 45.904 763,367 +7,823 0.04% 35,041,313
2017-09-12 2017-09-08 45.456 755,544 -5,588 0.04% 34,344,176
2017-09-11 2017-09-07 45.367 761,132 +1,118 0.04% 34,530,079
2017-09-08 2017-09-06 44.830 760,014 +6,705 0.04% 34,071,319
2017-09-07 2017-09-05 45.098 753,309 +5,588 0.04% 33,972,955
2017-09-06 2017-09-04 44.919 747,721 -4,470 0.04% 33,587,132
2017-09-05 2017-09-01 45.635 752,191 +37,997 0.04% 34,326,375
2017-09-04 2017-08-31 45.814 714,194 +13,410 0.04% 32,720,188
2017-09-01 2017-08-30 43.130 700,784 -1,117 0.04% 30,224,620
2017-08-31 2017-08-29 42.861 701,901 +2,235 0.04% 30,084,376
2017-08-30 2017-08-28 42.861 699,666 +3,353 0.04% 29,988,581
2017-08-29 2017-08-25 42.145 696,313 +25,703 0.04% 29,346,414
2017-08-28 2017-08-24 43.040 670,610 +12,294 0.04% 28,863,217
2017-08-25 2017-08-22 42.861 658,316 +1,117 0.04% 28,216,267
2017-08-17 2017-08-15 42.145 657,199 -1,117 0.04% 27,697,937
2017-08-16 2017-08-14 42.682 658,316 -12,294 0.04% 28,098,454
2017-08-15 2017-08-11 42.682 670,610 +1,118 0.04% 28,623,190
2017-08-14 2017-08-10 43.935 669,492 -6,803 0.04% 29,414,164
2017-08-11 2017-08-09 44.740 676,295 -17,783 0.04% 30,257,693
2017-08-10 2017-08-08 44.919 694,078 +1,117 0.04% 31,177,524
2017-08-08 2017-08-04 45.277 692,961 -25,704 0.04% 31,375,376
2017-08-04 2017-08-02 44.025 718,665 -8,940 0.04% 31,638,889
2017-08-03 2017-08-01 43.756 727,605 +4,470 0.04% 31,837,148
2017-08-02 2017-07-31 43.935 723,135 +6,706 0.04% 31,770,972
2017-07-31 2017-07-27 42.861 716,429 -13,411 0.04% 30,707,064
2017-07-28 2017-07-26 43.309 729,840 +7,823 0.04% 31,608,410
2017-07-27 2017-07-25 43.130 722,017 +5,588 0.04% 31,140,393
2017-07-26 2017-07-24 44.203 716,429 -27,939 0.04% 31,668,663
2017-07-25 2017-07-21 44.561 744,368 +53,642 0.04% 33,170,091
2017-07-24 2017-07-20 43.756 690,726 -30,174 0.04% 30,223,468
2017-07-21 2017-07-19 42.235 720,900 -39,114 0.04% 30,447,150
2017-07-20 2017-07-18 41.698 760,014 -2,235 0.04% 31,691,087
2017-07-19 2017-07-17 42.145 762,249 -17,881 0.04% 32,125,315
2017-07-18 2017-07-14 40.087 780,130 -16,572 0.04% 31,273,366
2017-07-17 2017-07-13 39.819 796,702 -23,468 0.05% 31,723,825
2017-07-14 2017-07-12 39.103 820,170 -25,704 0.05% 32,071,180
2017-07-13 2017-07-11 39.193 845,874 -55,878 0.05% 33,151,976
2017-07-10 2017-07-06 38.298 901,752 +27,939 0.05% 34,535,084
2017-07-07 2017-07-05 38.119 873,813 -1,118 0.05% 33,308,704
2017-07-06 2017-07-04 38.119 874,931 -23,468 0.05% 33,351,320
2017-07-05 2017-07-03 38.656 898,399 -2,235 0.05% 34,728,229
2017-07-04 2017-06-30 38.745 900,634 -27,939 0.05% 34,895,214
2017-07-03 2017-06-29 38.924 928,573 -27,939 0.05% 36,143,894
2017-06-30 2017-06-28 38.924 956,512 -55,878 0.05% 37,231,395
2017-06-28 2017-06-26 39.729 1,012,390 -11,176 0.06% 40,221,702
2017-06-27 2017-06-23 39.372 1,023,566 +189,985 0.06% 40,299,361
2017-06-26 2017-06-22 38.924 833,581 +2,235 0.05% 32,446,413
2017-06-23 2017-06-21 38.835 831,346 +50,290 0.05% 32,285,028
2017-06-22 2017-06-20 38.029 781,056 -11,175 0.04% 29,703,028
2017-06-21 2017-06-19 38.298 792,231 +25,704 0.05% 30,340,674
2017-06-19 2017-06-15 38.298 766,527 -3,353 0.04% 29,356,269
2017-06-15 2017-06-13 38.387 769,880 +2,235 0.04% 29,553,571
2017-06-14 2017-06-12 38.745 767,645 +5,588 0.04% 29,742,533
2017-06-13 2017-06-09 39.193 762,057 +24,586 0.04% 29,866,972
2017-06-09 2017-06-07 42.090 737,471 +1,118 0.05% 31,040,164
2017-06-08 2017-06-06 41.814 736,353 +23,118 0.05% 30,789,651
2017-06-02 2017-05-31 42.551 713,235 -5,429 0.05% 30,348,518
2017-05-29 2017-05-25 41.906 718,664 -1,086 0.05% 30,116,198
2017-05-25 2017-05-23 41.169 719,750 -1,086 0.05% 29,631,392
2017-05-23 2017-05-19 40.064 720,836 +1,086 0.05% 28,879,428
2017-05-22 2017-05-18 40.340 719,750 -4,343 0.05% 29,034,787
2017-05-18 2017-05-16 40.248 724,093 +2,172 0.05% 29,143,294
2017-05-17 2017-05-15 40.064 721,921 +4,343 0.05% 28,922,897
2017-05-12 2017-05-10 40.340 717,578 -2 0.05% 28,947,168
2017-05-09 2017-05-05 39.787 717,580 -5,429 0.05% 28,550,711
2017-05-08 2017-05-04 40.248 723,009 -34,745 0.05% 29,099,666
2017-05-02 2017-04-27 41.353 757,754 -15,201 0.05% 31,335,558
2017-04-28 2017-04-26 41.353 772,955 -10,857 0.05% 31,964,168
2017-04-27 2017-04-25 41.630 783,812 -7,601 0.05% 32,629,709
2017-04-26 2017-04-24 40.340 791,413 +6,515 0.06% 31,925,679
2017-04-21 2017-04-19 40.248 784,898 -1,086 0.06% 31,590,574
2017-04-20 2017-04-18 41.353 785,984 -2,171 0.06% 32,502,959
2017-04-19 2017-04-13 41.814 788,155 -49,946 0.06% 32,955,685
2017-04-18 2017-04-12 42.274 838,101 +41,259 0.06% 35,430,061
2017-04-11 2017-04-07 41.261 796,842 -2,171 0.06% 32,878,583
2017-04-03 2017-03-30 41.998 799,013 -33,659 0.06% 33,556,878
2017-03-31 2017-03-29 41.077 832,672 -13,029 0.06% 34,203,589
2017-03-29 2017-03-27 41.077 845,701 -4,343 0.06% 34,738,780
2017-03-28 2017-03-24 40.616 850,044 -1,086 0.06% 34,525,729
2017-03-27 2017-03-23 40.156 851,130 -2,171 0.06% 34,177,890
2017-03-24 2017-03-22 39.972 853,301 -3,258 0.06% 34,107,889
2017-03-23 2017-03-21 40.524 856,559 +1,086 0.06% 34,711,455
2017-03-21 2017-03-17 40.248 855,473 -1,086 0.06% 34,431,077
2017-03-16 2017-03-14 39.695 856,559 -6,514 0.06% 34,001,448
2017-03-15 2017-03-13 39.327 863,073 +3,257 0.06% 33,942,065
2017-03-13 2017-03-09 38.959 859,816 +2,171 0.06% 33,497,219
2017-03-09 2017-03-07 39.787 857,645 -3,257 0.06% 34,123,547
2017-03-03 2017-03-01 39.880 860,902 -8,686 0.06% 34,332,424
2017-03-01 2017-02-27 40.064 869,588 +1,086 0.06% 34,838,998
2017-02-28 2017-02-24 39.327 868,502 +5,429 0.06% 34,155,572
2017-02-23 2017-02-21 39.603 863,073 -1,086 0.06% 34,180,534
2017-02-22 2017-02-20 40.064 864,159 +2,171 0.06% 34,621,491
2017-02-21 2017-02-17 39.695 861,988 -1,085 0.06% 34,216,954
2017-02-20 2017-02-16 40.340 863,073 +1,085 0.06% 34,816,451
2017-02-17 2017-02-15 40.985 861,988 +3,258 0.06% 35,328,410
2017-02-15 2017-02-13 41.077 858,730 -23,887 0.06% 35,273,971
2017-02-14 2017-02-10 40.616 882,617 +4,343 0.06% 35,848,727
2017-02-13 2017-02-09 39.511 878,274 -7,601 0.06% 34,701,654
2017-02-07 2017-02-03 38.222 885,875 +1,086 0.06% 33,859,723
2017-02-02 2017-01-27 38.406 884,789 -6,514 0.06% 33,981,194
2017-01-24 2017-01-20 37.393 891,303 +2,171 0.06% 33,328,384
2017-01-20 2017-01-18 38.682 889,132 -10,858 0.06% 34,393,660
2017-01-18 2017-01-16 36.932 899,990 -27,144 0.06% 33,238,768
2017-01-16 2017-01-12 37.853 927,134 -1,085 0.07% 35,095,157
2017-01-13 2017-01-11 37.485 928,219 +27,144 0.07% 34,794,269
2017-01-12 2017-01-10 37.485 901,075 -7,601 0.06% 33,776,777
2017-01-09 2017-01-05 36.730 908,676 -5,428 0.06% 33,375,445
2017-01-06 2017-01-04 36.067 914,104 +1,085 0.06% 32,968,649
2017-01-05 2017-01-03 35.882 913,019 +36,916 0.06% 32,761,337
2017-01-03 2016-12-29 34.740 876,103 +5,429 0.06% 30,436,150
2016-12-30 2016-12-28 35.072 870,674 +2,172 0.06% 30,536,227
2016-12-29 2016-12-23 34.740 868,502 +34,744 0.06% 30,172,088
2016-12-20 2016-12-16 35.182 833,758 +1,086 0.06% 29,333,659
2016-12-19 2016-12-15 35.035 832,672 +3,257 0.06% 29,172,747
2016-12-14 2016-12-12 35.367 829,415 +1,086 0.06% 29,333,641
2016-12-13 2016-12-09 36.803 828,329 +5,429 0.06% 30,485,351
2016-12-09 2016-12-07 36.103 822,900 -1,086 0.06% 29,709,544
2016-12-08 2016-12-06 35.367 823,986 +3,258 0.06% 29,141,635
2016-12-07 2016-12-05 35.146 820,728 -1,086 0.06% 28,844,995
2016-12-06 2016-12-02 35.551 821,814 +6,514 0.06% 29,216,198
2016-11-30 2016-11-28 36.214 815,300 -4,343 0.06% 29,525,265
2016-11-28 2016-11-24 35.182 819,643 +2,172 0.06% 28,837,058
2016-11-25 2016-11-23 35.625 817,471 +5,429 0.06% 29,122,032
2016-11-24 2016-11-22 36.030 812,042 -3,258 0.06% 29,257,701
2016-11-23 2016-11-21 35.514 815,300 +4,343 0.06% 28,954,584
2016-11-22 2016-11-18 35.772 810,957 +1,086 0.06% 29,009,478
2016-11-21 2016-11-17 35.993 809,871 +9,772 0.06% 29,149,644
2016-11-18 2016-11-16 35.625 800,099 +3,257 0.06% 28,503,163
2016-11-16 2016-11-14 35.109 796,842 +10,858 0.06% 27,976,151
2016-11-15 2016-11-11 35.809 785,984 +6,515 0.06% 28,145,102
2016-11-14 2016-11-10 36.803 779,469 -2,172 0.05% 28,687,136
2016-11-11 2016-11-09 36.767 781,641 +19,544 0.06% 28,738,277
2016-11-10 2016-11-08 37.393 762,097 +2,172 0.05% 28,497,000
2016-11-09 2016-11-07 36.840 759,925 -14,115 0.05% 27,995,845
2016-11-08 2016-11-04 36.582 774,040 +2,171 0.05% 28,316,235
2016-11-07 2016-11-03 36.582 771,869 +5,429 0.05% 28,236,814
2016-11-04 2016-11-02 36.932 766,440 +1,086 0.05% 28,306,449
2016-11-03 2016-11-01 37.485 765,354 -4,343 0.05% 28,689,278
2016-11-02 2016-10-31 37.024 769,697 -5,429 0.05% 28,497,628
2016-10-31 2016-10-27 37.301 775,126 +5,429 0.05% 28,912,802
2016-10-28 2016-10-26 37.669 769,697 +9,772 0.05% 28,993,855
2016-10-26 2016-10-24 38.406 759,925 +1,085 0.05% 29,185,669
2016-10-25 2016-10-20 38.314 758,840 +1,086 0.05% 29,074,108
2016-10-19 2016-10-17 38.590 757,754 +7,601 0.05% 29,241,868
2016-10-13 2016-10-11 38.498 750,153 +1,085 0.05% 28,879,455
2016-10-12 2016-10-07 40.248 749,068 +5,429 0.05% 30,148,488
2016-10-07 2016-10-05 39.419 743,639 +2,172 0.05% 29,313,575
2016-10-03 2016-09-29 37.853 741,467 -1,086 0.05% 28,067,033
2016-09-30 2016-09-28 38.314 742,553 +5,429 0.05% 28,450,090
2016-09-28 2016-09-26 38.498 737,124 -1,086 0.05% 28,377,863
2016-09-27 2016-09-23 39.787 738,210 +3,257 0.05% 29,371,527
2016-09-26 2016-09-22 40.432 734,953 -9,772 0.05% 29,715,767
2016-09-23 2016-09-21 41.302 744,725 -3,257 0.05% 30,758,634
2016-09-22 2016-09-20 40.837 747,982 +7,412 0.05% 30,545,259
2016-09-20 2016-09-15 40.558 740,570 +3,226 0.05% 30,035,907
2016-09-13 2016-09-09 43.814 737,344 -3,226 0.05% 32,305,703
2016-09-12 2016-09-08 43.069 740,570 +3,226 0.05% 31,895,929
2016-09-08 2016-09-06 43.348 737,344 +3,225 0.05% 31,962,755
2016-09-05 2016-09-01 41.953 734,119 +1,075 0.05% 30,798,612
2016-09-02 2016-08-31 41.116 733,044 -4,300 0.05% 30,139,806
2016-09-01 2016-08-30 42.418 737,344 -2,151 0.05% 31,276,859
2016-08-30 2016-08-26 41.302 739,495 -2,150 0.05% 30,542,625
2016-08-26 2016-08-24 41.302 741,645 -1,075 0.05% 30,631,424
2016-08-18 2016-08-16 42.325 742,720 +3,225 0.05% 31,435,810
2016-08-17 2016-08-15 42.790 739,495 +1,075 0.05% 31,643,260
2016-08-16 2016-08-12 42.232 738,420 +4,301 0.05% 31,185,122
2016-08-03 2016-07-29 42.325 734,119 -10,751 0.05% 31,071,771
2016-07-29 2016-07-27 42.604 744,870 -2,150 0.05% 31,734,679
2016-07-28 2016-07-26 42.232 747,020 -6,450 0.05% 31,548,319
2016-07-22 2016-07-20 40.744 753,470 -5,375 0.05% 30,699,282
2016-07-21 2016-07-19 40.186 758,845 -7,525 0.05% 30,494,742
2016-07-20 2016-07-18 40.093 766,370 -15,050 0.05% 30,725,850
2016-07-19 2016-07-15 37.860 781,420 +16,125 0.06% 29,584,694
2016-07-18 2016-07-14 40.372 765,295 +1,076 0.05% 30,896,320
2016-07-15 2016-07-13 40.093 764,219 +2,150 0.05% 30,639,611
2016-07-14 2016-07-12 40.465 762,069 -2,150 0.05% 30,836,970
2016-07-13 2016-07-11 40.000 764,219 -2,150 0.05% 30,568,521
2016-07-12 2016-07-08 38.418 766,369 +4,300 0.05% 29,442,598
2016-06-28 2016-06-24 38.046 762,069 -3,225 0.05% 28,993,841
2016-06-27 2016-06-23 38.232 765,294 -1,075 0.05% 29,258,919
2016-06-20 2016-06-16 36.242 766,369 +3,225 0.05% 27,774,422
2016-06-17 2016-06-15 37.060 763,144 +1,075 0.05% 28,282,251
2016-06-16 2016-06-14 36.725 762,069 +3,225 0.05% 27,987,209
2016-06-08 2016-06-06 40.658 758,844 +28,663 0.05% 30,853,157
2016-06-03 2016-06-01 41.040 730,181 +2,096 0.05% 29,966,532
2016-06-02 2016-05-31 42.376 728,085 -5,239 0.05% 30,853,367
2016-05-24 2016-05-20 39.513 733,324 +2,095 0.05% 28,975,687
2016-05-23 2016-05-19 40.467 731,229 +5,239 0.05% 29,590,804
2016-05-11 2016-05-09 41.517 725,990 +5,239 0.05% 30,140,982
2016-04-25 2016-04-21 44.858 720,751 -1,048 0.05% 32,331,110
2016-04-21 2016-04-19 44.476 721,799 +3,143 0.05% 32,102,562
2016-04-19 2016-04-15 45.526 718,656 -11,525 0.05% 32,717,261
2016-04-18 2016-04-14 46.289 730,181 -13,621 0.05% 33,799,461
2016-04-15 2016-04-13 47.148 743,802 -8,382 0.05% 35,068,872
2016-04-14 2016-04-12 45.048 752,184 -7,334 0.06% 33,884,696
2016-04-08 2016-04-06 42.376 759,518 -3,144 0.06% 32,185,373
2016-04-07 2016-04-05 42.949 762,662 +27,242 0.06% 32,755,341
2016-04-05 2016-03-31 43.999 735,420 +5,239 0.05% 32,357,419
2016-04-01 2016-03-30 41.422 730,181 -25,146 0.05% 30,245,291
2016-03-30 2016-03-24 39.990 755,327 +18,860 0.06% 30,205,535
2016-03-24 2016-03-22 41.517 736,467 +4,191 0.05% 30,575,957
2016-03-22 2016-03-18 40.563 732,276 +1,047 0.05% 29,703,063
2016-03-21 2016-03-17 40.658 731,229 +6,287 0.05% 29,730,384
2016-03-14 2016-03-10 41.422 724,942 +6,286 0.05% 30,028,283
2016-03-08 2016-03-04 43.426 718,656 +15,717 0.05% 31,208,289
2016-03-04 2016-03-02 43.330 702,939 -1,048 0.05% 30,458,674
2016-03-03 2016-03-01 41.899 703,987 -1,048 0.05% 29,496,241
2016-02-23 2016-02-19 41.899 705,035 -1,047 0.05% 29,540,151
2016-02-18 2016-02-16 41.422 706,082 -1,048 0.05% 29,247,071
2016-02-17 2016-02-15 40.658 707,130 -9,430 0.05% 28,750,564
2016-02-15 2016-02-11 38.138 716,560 +3,143 0.05% 27,328,484
2016-02-11 2016-02-04 38.177 713,417 +15,717 0.05% 27,235,851
2016-02-02 2016-01-29 40.563 697,700 +5,239 0.05% 28,300,569
2016-02-01 2016-01-28 39.226 692,461 +1,047 0.05% 27,162,807
2016-01-26 2016-01-22 39.799 691,414 -1,047 0.05% 27,517,675
2016-01-25 2016-01-21 38.749 692,461 +2,095 0.05% 26,832,359
2016-01-22 2016-01-20 39.704 690,366 +5,239 0.05% 27,410,076
2016-01-21 2016-01-19 41.135 685,127 +6,286 0.05% 28,182,912
2016-01-20 2016-01-18 40.276 678,841 -1,047 0.05% 27,341,228
2016-01-19 2016-01-15 40.849 679,888 +1,047 0.05% 27,772,735
2016-01-18 2016-01-14 41.517 678,841 +1,048 0.05% 28,183,494
2016-01-15 2016-01-13 42.471 677,793 -2,095 0.05% 28,786,880
2016-01-13 2016-01-11 41.040 679,888 -26,194 0.05% 27,902,514
2016-01-12 2016-01-08 42.281 706,082 +13,621 0.05% 29,853,577
2016-01-11 2016-01-07 42.471 692,461 +11,525 0.05% 29,409,852
2016-01-08 2016-01-06 44.094 680,936 -1,048 0.05% 30,025,191
2016-01-07 2016-01-05 43.521 681,984 +4,191 0.05% 29,680,864
2016-01-06 2016-01-04 44.953 677,793 +1,048 0.05% 30,468,810
2015-12-29 2015-12-24 47.148 676,745 -2,096 0.05% 31,907,260
2015-12-23 2015-12-21 46.575 678,841 -2,095 0.05% 31,617,345
2015-12-21 2015-12-17 45.526 680,936 +2,095 0.05% 31,000,035
2015-12-17 2015-12-15 45.239 678,841 -1,140 0.05% 30,710,290
2015-12-16 2015-12-14 45.335 679,981 +4,192 0.05% 30,826,761
2015-12-15 2015-12-11 44.762 675,789 +12,573 0.05% 30,249,728
2015-12-14 2015-12-10 45.907 663,216 +15,716 0.05% 30,446,514
2015-12-11 2015-12-09 47.053 647,500 +28,290 0.05% 30,466,615
2015-12-09 2015-12-07 49.152 619,210 -2,096 0.05% 30,435,658
2015-12-03 2015-12-01 48.866 621,306 -10,478 0.05% 30,360,786
2015-12-02 2015-11-30 48.103 631,784 +1,048 0.05% 30,390,418
2015-12-01 2015-11-27 47.625 630,736 -14,668 0.05% 30,039,014
2015-11-30 2015-11-26 49.057 645,404 +10,477 0.05% 31,661,558
2015-11-27 2015-11-25 48.962 634,927 +17,812 0.05% 31,086,990
2015-11-26 2015-11-24 50.107 617,115 +15,717 0.05% 30,921,668
2015-11-25 2015-11-23 49.534 601,398 -5,239 0.04% 29,789,749
2015-11-24 2015-11-20 50.679 606,637 +10,477 0.04% 30,744,039
2015-11-18 2015-11-16 48.293 596,160 -18,844 0.04% 28,790,609
2015-11-17 2015-11-13 49.630 615,004 +17,812 0.05% 30,522,408
2015-11-16 2015-11-12 49.152 597,192 +1,048 0.04% 29,353,421
2015-11-11 2015-11-09 48.198 596,144 +6,287 0.04% 28,732,940
2015-11-09 2015-11-05 50.107 589,857 +2,095 0.04% 29,555,856
2015-11-06 2015-11-04 50.870 587,762 -1,048 0.04% 29,899,658
2015-11-04 2015-11-02 48.484 588,810 -3,143 0.04% 28,548,047
2015-11-03 2015-10-30 49.343 591,953 +1,048 0.04% 29,208,905
2015-11-02 2015-10-29 49.152 590,905 +1,048 0.04% 29,044,399
2015-10-29 2015-10-27 51.538 589,857 +1,047 0.04% 30,400,309
2015-10-26 2015-10-22 52.397 588,810 -2,095 0.04% 30,852,121
2015-10-23 2015-10-20 51.061 590,905 +1,048 0.04% 30,172,337
2015-10-22 2015-10-19 52.207 589,857 -9,430 0.04% 30,794,388
2015-10-20 2015-10-16 50.679 599,287 +4,191 0.04% 30,371,545
2015-10-14 2015-10-12 48.293 595,096 -3,143 0.04% 28,739,225
2015-10-12 2015-10-08 47.244 598,239 -8,383 0.04% 28,262,946
2015-10-09 2015-10-07 47.434 606,622 -1,047 0.04% 28,774,783
2015-10-07 2015-10-05 46.289 607,669 +2,095 0.04% 28,128,484
2015-10-06 2015-10-02 45.621 605,574 +6,287 0.04% 27,626,930
2015-10-05 2015-09-30 43.426 599,287 +2,095 0.04% 26,024,582
2015-10-02 2015-09-29 43.426 597,192 +3,144 0.04% 25,933,605
2015-09-25 2015-09-23 45.430 594,048 -2,096 0.04% 26,987,708
2015-09-24 2015-09-22 48.049 596,144 +2,096 0.04% 28,644,132
2015-09-23 2015-09-21 47.182 594,048 -2,032 0.04% 28,028,610
2015-09-22 2015-09-18 47.182 596,080 +8,308 0.04% 28,124,485
2015-09-21 2015-09-17 47.375 587,772 +1,039 0.04% 27,845,687
2015-09-18 2015-09-16 48.434 586,733 +9,346 0.04% 28,417,930
2015-09-16 2015-09-14 48.049 577,387 +2,078 0.04% 27,742,876
2015-09-14 2015-09-10 48.049 575,309 -1,039 0.04% 27,643,031
2015-09-11 2015-09-09 49.590 576,348 -4,154 0.04% 28,580,904
2015-09-10 2015-09-08 48.434 580,502 +3,115 0.04% 28,116,137
2015-09-09 2015-09-07 46.412 577,387 +2,078 0.04% 26,797,728
2015-09-08 2015-09-04 48.530 575,309 -2,079 0.04% 27,920,015
2015-09-07 2015-09-02 47.086 577,388 -2,077 0.04% 27,186,954
2015-08-31 2015-08-27 48.145 579,465 -1,039 0.04% 27,898,519
2015-08-27 2015-08-25 45.931 580,504 -2,077 0.04% 26,662,909
2015-08-26 2015-08-24 46.027 582,581 +2,077 0.04% 26,814,404
2015-08-25 2015-08-21 49.397 580,504 -1,038 0.04% 28,675,204
2015-08-21 2015-08-19 52.190 581,542 +1,038 0.04% 30,350,393
2015-08-20 2015-08-18 52.478 580,504 +3,116 0.04% 30,463,911
2015-08-19 2015-08-17 54.115 577,388 -2,077 0.04% 31,245,538
2015-08-17 2015-08-13 54.308 579,465 +2,077 0.04% 31,469,530
2015-08-13 2015-08-11 56.811 577,388 +6,231 0.04% 32,802,255
2015-08-11 2015-08-07 54.212 571,157 +2,077 0.04% 30,963,343
2015-08-07 2015-08-05 53.634 569,080 -1,038 0.04% 30,521,963
2015-08-05 2015-08-03 53.152 570,118 -5,193 0.04% 30,303,150
2015-07-31 2015-07-29 54.404 575,311 -9,347 0.04% 31,299,332
2015-07-30 2015-07-28 52.575 584,658 -1,038 0.04% 30,738,203
2015-07-29 2015-07-27 52.864 585,696 +3,115 0.04% 30,961,967
2015-07-28 2015-07-24 55.175 582,581 +1,039 0.04% 32,143,627
2015-07-20 2015-07-16 56.811 581,542 -5,193 0.04% 33,038,250
2015-07-17 2015-07-15 56.811 586,735 -1,038 0.04% 33,333,272
2015-07-16 2015-07-14 57.485 587,773 +5,192 0.04% 33,788,422
2015-07-15 2015-07-13 57.485 582,581 +1,039 0.04% 33,489,957
2015-07-14 2015-07-10 57.004 581,542 -6,231 0.04% 33,150,244
2015-07-13 2015-07-09 55.271 587,773 +8,308 0.04% 32,486,690
2015-07-10 2015-07-08 52.671 579,465 +1,221 0.04% 30,520,980
2015-07-09 2015-07-07 56.041 578,244 -7,270 0.04% 32,405,450
2015-07-08 2015-07-06 58.930 585,514 +5,193 0.04% 34,504,254
2015-07-07 2015-07-03 61.722 580,321 +2,077 0.04% 35,818,736
2015-07-03 2015-06-30 64.033 578,244 -3,116 0.04% 37,026,846
2015-07-02 2015-06-29 61.722 581,360 -2,077 0.04% 35,882,866
2015-06-30 2015-06-26 62.781 583,437 -7,270 0.04% 36,629,037
2015-06-26 2015-06-24 63.937 590,707 -311,556 0.04% 37,768,013
2015-06-25 2015-06-23 64.900 902,263 -207,705 0.07% 58,556,753
2015-06-24 2015-06-22 64.033 1,109,968 -3,116 0.08% 71,074,865
2015-06-22 2015-06-18 63.841 1,113,084 -1,038 0.08% 71,060,034
2015-06-19 2015-06-17 65.285 1,114,122 -1,039 0.08% 72,735,493
2015-06-18 2015-06-16 64.611 1,115,161 -1,038 0.08% 72,051,667
2015-06-17 2015-06-15 65.092 1,116,199 -63,350 0.08% 72,656,131
2015-06-16 2015-06-12 65.766 1,179,549 +59,196 0.09% 77,574,794
2015-06-15 2015-06-11 64.226 1,120,353 -3,116 0.08% 71,955,609
2015-06-12 2015-06-10 62.204 1,123,469 -7,269 0.08% 69,883,967
2015-06-11 2015-06-09 59.989 1,130,738 +8,308 0.08% 67,831,899
2015-06-10 2015-06-08 62.685 1,122,430 -10,386 0.08% 70,359,735
2015-06-09 2015-06-05 62.685 1,132,816 +1,039 0.08% 71,010,783
2015-06-05 2015-06-03 64.804 1,131,777 +2,077 0.08% 73,343,202
2015-06-04 2015-06-02 67.036 1,129,700 +2,077 0.08% 75,730,063
2015-06-03 2015-06-01 68.014 1,127,623 +17,086 0.08% 76,694,346
2015-06-02 2015-05-29 66.938 1,110,537 -4,087 0.08% 74,336,781
2015-06-01 2015-05-28 65.078 1,114,624 +5,109 0.08% 72,537,845
2015-05-28 2015-05-26 68.112 1,109,515 -11,240 0.08% 75,571,324
2015-05-27 2015-05-22 67.623 1,120,755 -1,022 0.09% 75,788,506
2015-05-22 2015-05-20 65.763 1,121,777 -2,044 0.09% 73,771,807
2015-05-21 2015-05-19 64.491 1,123,821 +1,022 0.09% 72,476,494
2015-05-12 2015-05-08 65.568 1,122,799 +9,197 0.09% 73,619,258
2015-05-06 2015-05-04 68.601 1,113,602 -3,066 0.08% 76,394,596
2015-05-04 2015-04-29 70.069 1,116,668 -2,044 0.09% 78,244,120
2015-04-30 2015-04-28 70.265 1,118,712 +6,131 0.09% 78,606,300
2015-04-29 2015-04-27 69.971 1,112,581 -15,327 0.08% 77,848,867
2015-04-28 2015-04-24 69.776 1,127,908 +7,153 0.09% 78,700,560
2015-04-27 2015-04-23 70.265 1,120,755 +22,720 0.09% 78,749,852
2015-04-24 2015-04-22 68.210 1,098,035 -19,351 0.08% 74,896,854
2015-04-23 2015-04-21 63.513 1,117,386 +19,415 0.09% 70,967,995
2015-04-22 2015-04-20 61.555 1,097,971 +10,219 0.08% 67,585,905
2015-04-21 2015-04-17 63.513 1,087,752 +4,087 0.08% 69,085,866
2015-04-20 2015-04-16 63.610 1,083,665 -73,573 0.08% 68,932,340
2015-04-17 2015-04-15 64.785 1,157,238 -2,044 0.09% 74,971,343
2015-04-16 2015-04-14 64.980 1,159,282 +14,306 0.09% 75,330,663
2015-04-15 2015-04-13 66.155 1,144,976 +68,464 0.09% 75,745,650
2015-04-14 2015-04-10 65.372 1,076,512 +1,022 0.08% 70,373,630
2015-04-13 2015-04-09 65.861 1,075,490 +879 0.08% 70,833,069
2015-04-10 2015-04-08 65.372 1,074,611 +523,328 0.08% 70,249,358
2015-04-09 2015-04-02 60.087 551,283 +1,022 0.04% 33,125,130
2015-04-08 2015-04-01 59.402 550,261 -1,022 0.04% 32,686,772
2015-04-02 2015-03-31 59.402 551,283 -7,153 0.04% 32,747,482
2015-04-01 2015-03-30 60.283 558,436 -169,627 0.04% 33,664,234
2015-03-31 2015-03-27 56.760 728,063 +2,044 0.06% 41,324,877
2015-03-26 2015-03-24 56.662 726,019 +2,044 0.06% 41,137,810
2015-03-25 2015-03-23 57.641 723,975 -3,066 0.06% 41,730,490
2015-03-23 2015-03-19 57.054 727,041 +5,109 0.06% 41,480,318
2015-03-20 2015-03-18 58.228 721,932 -5,109 0.06% 42,036,628
2015-03-19 2015-03-17 57.347 727,041 -4,087 0.06% 41,693,767
2015-03-17 2015-03-13 54.705 731,128 +5,109 0.06% 39,996,302
2015-03-16 2015-03-12 54.999 726,019 -6,131 0.06% 39,929,964
2015-03-13 2015-03-11 54.216 732,150 +7,153 0.06% 39,693,962
2015-03-12 2015-03-10 55.390 724,997 -1,022 0.06% 40,157,554
2015-03-11 2015-03-09 54.020 726,019 +2,044 0.06% 39,219,466
2015-03-06 2015-03-04 56.173 723,975 -15,328 0.06% 40,667,744
2015-03-05 2015-03-03 57.249 739,303 +1,022 0.06% 42,324,609
2015-03-04 2015-03-02 58.130 738,281 -11,240 0.06% 42,916,347
2015-02-24 2015-02-18 56.662 749,521 -1,022 0.06% 42,469,484
2015-02-23 2015-02-16 56.173 750,543 +1,022 0.06% 42,160,144
2015-02-17 2015-02-13 57.934 749,521 -3,066 0.06% 43,423,030
2015-02-10 2015-02-06 55.292 752,587 -4,087 0.06% 41,612,114
2015-02-03 2015-01-30 55.879 756,674 -4,088 0.06% 42,282,391
2015-01-28 2015-01-26 56.271 760,762 -16,349 0.06% 42,808,624
2015-01-27 2015-01-23 55.096 777,111 -8,175 0.06% 42,815,998
2015-01-23 2015-01-21 54.020 785,286 -3,066 0.06% 42,421,063
2015-01-22 2015-01-20 50.986 788,352 -3,065 0.06% 40,195,044
2015-01-21 2015-01-19 50.399 791,417 -1,022 0.06% 39,886,619
2015-01-16 2015-01-14 52.161 792,439 -3,065 0.06% 41,334,022
2015-01-15 2015-01-13 52.650 795,504 -1,022 0.06% 41,883,142
2015-01-12 2015-01-08 51.475 796,526 -4,171 0.06% 41,001,554
2015-01-09 2015-01-07 50.790 800,697 -17,371 0.06% 40,667,753
2015-01-08 2015-01-06 50.008 818,068 -9,197 0.06% 40,909,571
2015-01-06 2015-01-02 51.671 827,265 -2,044 0.06% 42,745,774
2015-01-05 2014-12-31 51.084 829,309 -1,021 0.06% 42,364,443
2015-01-02 2014-12-29 51.671 830,330 -2,044 0.06% 42,904,147
2014-12-30 2014-12-24 50.105 832,374 -21,459 0.06% 41,706,436
2014-12-29 2014-12-22 50.986 853,833 -7,153 0.07% 43,533,669
2014-12-23 2014-12-19 50.008 860,986 +3,066 0.07% 43,055,794
2014-12-18 2014-12-16 50.301 857,920 +3,065 0.07% 43,154,345
2014-12-17 2014-12-15 50.693 854,855 +4,088 0.07% 43,334,804
2014-12-15 2014-12-11 51.769 850,767 -5,110 0.06% 44,043,409
2014-12-12 2014-12-10 51.965 855,877 -2,043 0.07% 44,475,465
2014-12-11 2014-12-09 51.965 857,920 +2,043 0.07% 44,581,629
2014-12-10 2014-12-08 53.824 855,877 -27,589 0.07% 46,066,865
2014-12-09 2014-12-05 53.628 883,466 -2,044 0.07% 47,378,904
2014-12-08 2014-12-04 52.258 885,510 -23,503 0.07% 46,275,311
2014-12-03 2014-12-01 49.910 909,013 -1,021 0.07% 45,368,549
2014-12-02 2014-11-28 51.965 910,034 +1,021 0.07% 47,289,721
2014-12-01 2014-11-27 52.063 909,013 -5,109 0.07% 47,325,623
2014-11-28 2014-11-26 52.258 914,122 -15,328 0.07% 47,770,527
2014-11-27 2014-11-25 51.084 929,450 +6,882 0.07% 47,480,048
2014-11-26 2014-11-24 50.497 922,568 +18,393 0.07% 46,586,781
2014-11-25 2014-11-21 50.203 904,175 +1,022 0.07% 45,392,539
2014-11-24 2014-11-20 50.008 903,153 -17,371 0.07% 45,164,462
2014-11-21 2014-11-19 50.693 920,524 +4,087 0.07% 46,663,734
2014-11-19 2014-11-17 49.910 916,437 -8,175 0.07% 45,739,078
2014-11-14 2014-11-12 49.225 924,612 -10,218 0.07% 45,513,698
2014-11-13 2014-11-11 49.714 934,830 -1,022 0.07% 46,474,098
2014-11-12 2014-11-10 49.616 935,852 -49,048 0.07% 46,433,321
2014-11-11 2014-11-07 49.323 984,900 -2,044 0.08% 48,577,738
2014-11-10 2014-11-06 49.616 986,944 -27,590 0.08% 48,968,307
2014-11-07 2014-11-05 49.812 1,014,534 -1,022 0.08% 50,535,784
2014-11-06 2014-11-04 49.616 1,015,556 -1,022 0.08% 50,387,922
2014-11-04 2014-10-31 47.952 1,016,578 -1,024 0.08% 48,747,394
2014-10-31 2014-10-29 47.561 1,017,602 +110,360 0.08% 48,398,158
2014-10-30 2014-10-28 47.463 907,242 +2,043 0.07% 43,060,543
2014-10-28 2014-10-24 47.267 905,199 +1,022 0.07% 42,786,406
2014-10-27 2014-10-23 47.463 904,177 +1,022 0.07% 42,915,068
2014-10-21 2014-10-17 46.093 903,155 +3,066 0.07% 41,629,176
2014-10-16 2014-10-14 46.974 900,089 -5,110 0.07% 42,280,616
2014-10-10 2014-10-08 45.799 905,199 +3,066 0.07% 41,457,636
2014-10-09 2014-10-07 46.289 902,133 +5,109 0.07% 41,758,638
2014-10-07 2014-10-03 46.387 897,024 -4,087 0.07% 41,609,933
2014-10-03 2014-09-29 47.365 901,111 +5,109 0.07% 42,681,362
2014-09-30 2014-09-26 47.952 896,002 +8,175 0.07% 42,965,481
2014-09-26 2014-09-24 47.952 887,827 -5,109 0.07% 42,573,469
2014-09-24 2014-09-22 48.782 892,936 +15,106 0.07% 43,559,140
2014-09-22 2014-09-18 49.671 877,830 +7,089 0.07% 43,602,403
2014-09-17 2014-09-15 49.572 870,741 +4,051 0.07% 43,164,303
2014-09-16 2014-09-12 50.066 866,690 +1,013 0.07% 43,391,410
2014-09-15 2014-09-11 50.658 865,677 -2,026 0.07% 43,853,601
2014-09-11 2014-09-08 51.152 867,703 +14,178 0.07% 44,384,658
2014-09-10 2014-09-05 51.744 853,525 +3,038 0.07% 44,165,134
2014-09-08 2014-09-04 52.041 850,487 +5,063 0.07% 44,259,888
2014-09-05 2014-09-03 52.041 845,424 +2,025 0.07% 43,996,406
2014-09-04 2014-09-02 51.448 843,399 -1,012 0.07% 43,391,316
2014-09-03 2014-09-01 50.559 844,411 -5,064 0.07% 42,692,920
2014-09-02 2014-08-29 50.757 849,475 -10,126 0.07% 43,116,722
2014-09-01 2014-08-28 50.856 859,601 +1,012 0.07% 43,715,571
2014-08-28 2014-08-26 51.744 858,589 +25,317 0.07% 44,427,167
2014-08-27 2014-08-25 52.139 833,272 -3,038 0.06% 43,446,293
2014-08-21 2014-08-19 51.349 836,310 +1,013 0.06% 42,944,016
2014-08-20 2014-08-18 51.349 835,297 -32,406 0.06% 42,891,999
2014-08-19 2014-08-15 51.349 867,703 -3,038 0.07% 44,556,027
2014-08-18 2014-08-14 51.349 870,741 -2,025 0.07% 44,712,027
2014-08-14 2014-08-12 52.041 872,766 -3,038 0.07% 45,419,302
2014-08-11 2014-08-07 50.559 875,804 +13,165 0.07% 44,280,132
2014-08-08 2014-08-06 50.856 862,639 +4,050 0.07% 43,870,071
2014-08-07 2014-08-05 50.954 858,589 +4,051 0.07% 43,748,890
2014-08-06 2014-08-04 50.757 854,538 +9,114 0.07% 43,373,705
2014-08-05 2014-08-01 51.053 845,424 -10,127 0.07% 43,161,560
2014-08-04 2014-07-31 51.942 855,551 +2,026 0.07% 44,438,937
2014-08-01 2014-07-30 52.041 853,525 -3,038 0.07% 44,417,988
2014-07-31 2014-07-29 50.658 856,563 -3,038 0.07% 43,391,903
2014-07-30 2014-07-28 50.954 859,601 +2,025 0.07% 43,800,456
2014-07-29 2014-07-25 51.349 857,576 +3,038 0.07% 44,036,012
2014-07-25 2014-07-23 51.152 854,538 +9,114 0.07% 43,711,243
2014-07-24 2014-07-22 50.362 845,424 -2,025 0.07% 42,577,168
2014-07-21 2014-07-17 51.152 847,449 -1,013 0.07% 43,348,627
2014-07-18 2014-07-16 50.954 848,462 -1,070 0.07% 43,232,875
2014-07-16 2014-07-14 49.769 849,532 -13,165 0.07% 42,280,712
2014-07-15 2014-07-11 49.374 862,697 -4,051 0.07% 42,595,165
2014-07-14 2014-07-10 49.769 866,748 -1,013 0.07% 43,137,543
2014-07-09 2014-07-07 50.856 867,761 -1,012 0.07% 44,130,553
2014-07-08 2014-07-04 50.461 868,773 +4,050 0.07% 43,838,858
2014-07-07 2014-07-03 49.276 864,723 -1,012 0.07% 42,609,808
2014-07-04 2014-07-02 48.782 865,735 -4,924 0.07% 42,232,223
2014-07-03 2014-06-30 47.794 870,659 +27,342 0.07% 41,612,660
2014-06-30 2014-06-26 47.893 843,317 -9,114 0.07% 40,389,141
2014-06-27 2014-06-25 47.301 852,431 +5,064 0.07% 40,320,580
2014-06-26 2014-06-24 47.794 847,367 -15,190 0.07% 40,499,431
2014-06-25 2014-06-23 47.103 862,557 +4,050 0.07% 40,629,193
2014-06-24 2014-06-20 47.696 858,507 -15,190 0.07% 40,947,085
2014-06-23 2014-06-19 47.893 873,697 -6,076 0.07% 41,844,136
2014-06-20 2014-06-18 48.091 879,773 -1,013 0.07% 42,308,888
2014-06-18 2014-06-16 47.893 880,786 +25,317 0.07% 42,183,650
2014-06-17 2014-06-13 47.696 855,469 -7,088 0.07% 40,802,185
2014-06-16 2014-06-12 45.326 862,557 +6,076 0.07% 39,096,016
2014-06-13 2014-06-11 45.326 856,481 +16,202 0.07% 38,820,617
2014-06-12 2014-06-10 45.326 840,279 +15,190 0.07% 38,086,250
2014-06-11 2014-06-09 45.326 825,089 +18,228 0.06% 37,397,752
2014-06-10 2014-06-06 44.931 806,861 +7,089 0.06% 36,252,849
2014-06-09 2014-06-05 45.326 799,772 +3,038 0.06% 36,250,241
2014-06-06 2014-06-04 45.326 796,734 +5,063 0.06% 36,112,542
2014-06-05 2014-06-03 45.227 791,671 +4,051 0.06% 35,804,881
2014-06-04 2014-05-30 45.227 787,620 +3,038 0.06% 35,621,666
2014-06-03 2014-05-29 45.819 784,582 +4,051 0.06% 35,949,126
2014-05-28 2014-05-26 49.209 780,531 +27,636 0.06% 38,409,208
2014-05-27 2014-05-23 48.603 752,895 +2,969 0.06% 36,592,807
2014-05-26 2014-05-22 47.895 749,926 -990 0.06% 35,918,070
2014-05-22 2014-05-20 48.502 750,916 +985 0.06% 36,420,746
2014-05-21 2014-05-19 48.098 749,931 +5 0.06% 36,069,863
2014-05-16 2014-05-14 47.997 749,926 +1,979 0.06% 35,993,846
2014-05-14 2014-05-12 48.098 747,947 +2,969 0.06% 35,974,438
2014-05-13 2014-05-09 47.188 744,978 -64,328 0.06% 35,154,147
2014-05-12 2014-05-08 47.491 809,306 +1,980 0.06% 38,434,997
2014-05-09 2014-05-07 47.491 807,326 -2,969 0.06% 38,340,965
2014-05-08 2014-05-05 47.390 810,295 -1,980 0.06% 38,400,090
2014-05-05 2014-04-30 49.007 812,275 +2,969 0.06% 39,807,148
2014-05-02 2014-04-29 49.916 809,306 +9,897 0.06% 40,397,636
2014-04-30 2014-04-28 49.714 799,409 +1,979 0.06% 39,742,060
2014-04-25 2014-04-23 51.129 797,430 +990 0.06% 40,771,747
2014-04-22 2014-04-16 51.735 796,440 +5,938 0.06% 41,203,989
2014-04-15 2014-04-11 54.160 790,502 -2,969 0.06% 42,813,822
2014-04-11 2014-04-09 52.240 793,471 -19,728 0.06% 41,451,270
2014-04-10 2014-04-08 51.331 813,199 -1,980 0.07% 41,742,340
2014-04-09 2014-04-07 51.028 815,179 +1,980 0.07% 41,596,865
2014-04-08 2014-04-04 50.523 813,199 +2,969 0.07% 41,084,980
2014-04-07 2014-04-03 51.836 810,230 -1,980 0.06% 41,999,288
2014-04-04 2014-04-02 51.533 812,210 +27,711 0.06% 41,855,713
2014-04-03 2014-04-01 51.735 784,499 +44,534 0.06% 40,586,219
2014-04-02 2014-03-31 53.857 739,965 +1,979 0.06% 39,852,413
2014-04-01 2014-03-28 53.857 737,986 -1,979 0.06% 39,745,830
2014-03-24 2014-03-20 50.220 739,965 +990 0.06% 37,160,693
2014-03-21 2014-03-19 51.937 738,975 -990 0.06% 38,380,365
2014-03-20 2014-03-18 50.017 739,965 +5,938 0.06% 37,011,153
2014-03-19 2014-03-17 51.533 734,027 +8,907 0.06% 37,826,700
2014-03-18 2014-03-14 52.240 725,120 +6,927 0.06% 37,880,584
2014-03-17 2014-03-13 52.948 718,193 +2,969 0.06% 38,026,705
2014-03-14 2014-03-12 52.746 715,224 +1,980 0.06% 37,724,963
2014-03-13 2014-03-11 53.352 713,244 +10,886 0.06% 38,052,946
2014-03-12 2014-03-10 54.362 702,358 +1,979 0.06% 38,181,857
2014-03-11 2014-03-07 56.686 700,379 -2,969 0.06% 39,701,985
2014-03-10 2014-03-06 56.282 703,348 -12,865 0.06% 39,586,006
2014-03-07 2014-03-05 54.463 716,213 -1,980 0.06% 39,007,418
2014-03-06 2014-03-04 54.564 718,193 -989 0.06% 39,187,826
2014-03-05 2014-03-03 54.362 719,182 +4,948 0.06% 39,096,450
2014-03-04 2014-02-28 55.676 714,234 -18,803 0.06% 39,765,675
2014-03-03 2014-02-27 55.575 733,037 -1,980 0.06% 40,738,480
2014-02-27 2014-02-25 52.544 735,017 -989 0.06% 38,620,418
2014-02-26 2014-02-24 54.059 736,006 -1,980 0.06% 39,787,933
2014-02-24 2014-02-20 53.857 737,986 -989 0.06% 39,745,830
2014-02-20 2014-02-18 54.160 738,975 -9,897 0.06% 40,023,105
2014-02-17 2014-02-13 53.857 748,872 +9,897 0.06% 40,332,119
2014-02-14 2014-02-12 54.160 738,975 +2,969 0.06% 40,023,105
2014-02-13 2014-02-11 53.453 736,006 -1,980 0.06% 39,341,713
2014-02-10 2014-02-06 50.927 737,986 +7,918 0.06% 37,583,299
2014-02-06 2014-02-04 51.533 730,068 +9,896 0.06% 37,622,680
2014-02-05 2014-01-30 53.352 720,172 +5,938 0.06% 38,422,568
2014-02-04 2014-01-28 53.049 714,234 +12,866 0.06% 37,889,255
2014-01-29 2014-01-27 53.857 701,368 -990 0.06% 37,773,689
2014-01-27 2014-01-23 56.080 702,358 +2,969 0.06% 39,388,347
2014-01-24 2014-01-22 57.192 699,389 +149,438 0.06% 39,999,215
2014-01-23 2014-01-21 55.474 549,951 -1,980 0.04% 30,507,919
2014-01-22 2014-01-20 55.474 551,931 -989 0.04% 30,617,757
2014-01-21 2014-01-17 55.474 552,920 +989 0.04% 30,672,621
2014-01-20 2014-01-16 53.857 551,931 +1,980 0.04% 29,725,436
2014-01-17 2014-01-15 53.655 549,951 -990 0.04% 29,507,659
2014-01-10 2014-01-08 54.261 550,941 +1,979 0.04% 29,894,798
2014-01-09 2014-01-07 53.352 548,962 +2,969 0.04% 29,288,184
2014-01-08 2014-01-06 53.958 545,993 +3,959 0.04% 29,460,802
2014-01-07 2014-01-03 55.878 542,034 +2,969 0.04% 30,287,812
2014-01-06 2014-01-02 56.686 539,065 -9,897 0.04% 30,557,670
2014-01-03 2013-12-31 57.192 548,962 -3,958 0.04% 31,396,046
2014-01-02 2013-12-27 57.495 552,920 -1,979 0.04% 31,790,020
2013-12-30 2013-12-24 56.686 554,899 +1,979 0.04% 31,455,243
2013-12-27 2013-12-20 55.777 552,920 +4,948 0.04% 30,840,231
2013-12-23 2013-12-19 56.889 547,972 +4,948 0.04% 31,173,316
2013-12-19 2013-12-17 56.889 543,024 -989 0.04% 30,891,832
2013-12-17 2013-12-13 56.585 544,013 +989 0.04% 30,783,184
2013-12-16 2013-12-12 56.787 543,024 -989 0.04% 30,836,962
2013-12-13 2013-12-11 58.202 544,013 -2,969 0.04% 31,662,704
2013-12-12 2013-12-10 58.606 546,982 -3,959 0.04% 32,056,586
2013-12-11 2013-12-09 58.202 550,941 -16,824 0.04% 32,065,928
2013-12-10 2013-12-06 55.171 567,765 +8,907 0.05% 31,324,020
2013-12-09 2013-12-05 55.272 558,858 +17,814 0.04% 30,889,085
2013-12-06 2013-12-04 55.676 541,044 -45,524 0.04% 30,123,153
2013-12-05 2013-12-03 56.990 586,568 +16,824 0.05% 33,428,255
2013-12-04 2013-12-02 57.192 569,744 +37,607 0.05% 32,584,603
2013-12-03 2013-11-29 58.202 532,137 -3,959 0.04% 30,971,496
2013-12-02 2013-11-28 57.495 536,096 -8,907 0.04% 30,822,728
2013-11-29 2013-11-27 58.404 545,003 +21,772 0.04% 31,830,464
2013-11-28 2013-11-26 59.112 523,231 +146 0.04% 30,928,978
2013-11-26 2013-11-22 58.606 523,085 -6,928 0.04% 30,656,071
2013-11-25 2013-11-21 58.707 530,013 -17,813 0.04% 31,115,651
2013-11-22 2013-11-20 58.505 547,826 +10,886 0.04% 32,050,694
2013-11-21 2013-11-19 59.415 536,940 -4,948 0.04% 31,902,104
2013-11-20 2013-11-18 58.808 541,888 +2,968 0.04% 31,867,556
2013-11-19 2013-11-15 57.495 538,920 -6,927 0.04% 30,985,093
2013-11-18 2013-11-14 54.767 545,847 +990 0.04% 29,894,167
2013-11-15 2013-11-13 53.655 544,857 -9,897 0.04% 29,234,340
2013-11-14 2013-11-12 54.868 554,754 +14,845 0.04% 30,438,028
2013-11-13 2013-11-11 56.787 539,909 -3,959 0.04% 30,660,069
2013-11-12 2013-11-08 54.868 543,868 +990 0.04% 29,840,739
2013-11-11 2013-11-07 55.373 542,878 -35,628 0.04% 30,060,697
2013-11-08 2013-11-06 55.575 578,506 +19,793 0.05% 32,150,431
2013-11-07 2013-11-05 55.474 558,713 +17,814 0.04% 30,993,981
2013-11-06 2013-11-04 56.383 540,899 +990 0.04% 30,497,667
2013-11-04 2013-10-31 55.575 539,909 -4,948 0.04% 30,005,405
2013-11-01 2013-10-30 56.889 544,857 -990 0.04% 30,996,108
2013-10-31 2013-10-29 56.080 545,847 -990 0.04% 30,611,186
2013-10-28 2013-10-24 54.666 546,837 +1,980 0.04% 29,893,130
2013-10-25 2013-10-23 55.272 544,857 -35,628 0.04% 30,115,224
2013-10-24 2013-10-22 57.394 580,485 +16,824 0.05% 33,316,209
2013-10-23 2013-10-21 58.303 563,661 -15,834 0.05% 32,863,214
2013-10-22 2013-10-18 56.585 579,495 +48,493 0.05% 32,790,947
2013-10-21 2013-10-17 56.181 531,002 -17,814 0.04% 29,832,331
2013-10-18 2013-10-16 58.202 548,816 +25,731 0.04% 31,942,249
2013-10-17 2013-10-15 59.819 523,085 +990 0.04% 31,290,335
2013-10-16 2013-10-11 59.920 522,095 -990 0.04% 31,283,870
2013-10-08 2013-10-04 59.617 523,085 -1,979 0.04% 31,184,624
2013-10-07 2013-10-03 59.314 525,064 -2,969 0.04% 31,143,440
2013-10-04 2013-10-02 57.495 528,033 -9,897 0.04% 30,359,147
2013-10-03 2013-09-30 56.990 537,930 +3,959 0.04% 30,656,397
2013-10-02 2013-09-27 58.707 533,971 -2,969 0.04% 31,348,015
2013-09-30 2013-09-26 58.707 536,940 -41,566 0.04% 31,522,317
2013-09-27 2013-09-25 58.202 578,506 +18,804 0.05% 33,670,269
2013-09-26 2013-09-24 56.629 559,702 +989 0.04% 31,695,560
2013-09-25 2013-09-23 57.139 558,713 +9,331 0.04% 31,924,081
2013-09-24 2013-09-19 57.852 549,382 +3,927 0.04% 31,782,608
2013-09-23 2013-09-18 54.490 545,455 +982 0.04% 29,722,099
2013-09-19 2013-09-17 56.018 544,473 +2,946 0.04% 30,500,419
2013-09-18 2013-09-16 56.833 541,527 -3,928 0.04% 30,776,632
2013-09-17 2013-09-13 55.203 545,455 +1,964 0.04% 30,110,987
2013-09-16 2013-09-12 55.509 543,491 +5,891 0.04% 30,168,633
2013-09-13 2013-09-11 56.222 537,600 +1,963 0.04% 30,224,917
2013-09-12 2013-09-10 57.037 535,637 -1,963 0.04% 30,550,996
2013-09-11 2013-09-09 55.407 537,600 -17,673 0.04% 29,786,874
2013-09-10 2013-09-06 54.898 555,273 -19,636 0.04% 30,483,308
2013-09-09 2013-09-05 55.815 574,909 +25,527 0.05% 32,088,280
2013-09-04 2013-09-02 54.287 549,382 -6,873 0.04% 29,824,173
2013-09-03 2013-08-30 53.370 556,255 +11,782 0.04% 29,687,388
2013-09-02 2013-08-29 51.842 544,473 -7,855 0.04% 28,226,752
2013-08-30 2013-08-28 47.259 552,328 +10,801 0.04% 26,102,483
2013-08-29 2013-08-27 48.583 541,527 -1,964 0.04% 26,309,056
2013-08-28 2013-08-26 48.787 543,491 -4,909 0.04% 26,515,184
2013-08-26 2013-08-22 47.870 548,400 -4,909 0.04% 26,251,981
2013-08-23 2013-08-21 47.157 553,309 +9,818 0.04% 26,092,488
2013-08-22 2013-08-20 48.176 543,491 -982 0.04% 26,183,052
2013-08-20 2013-08-16 48.889 544,473 -4,909 0.04% 26,618,548
2013-08-16 2013-08-13 48.990 549,382 +1,964 0.04% 26,914,497
2013-08-15 2013-08-12 48.889 547,418 +1,963 0.04% 26,762,525
2013-08-13 2013-08-09 48.481 545,455 -12,763 0.04% 26,444,335
2013-08-09 2013-08-07 47.259 558,218 -7,855 0.05% 26,380,838
2013-08-08 2013-08-06 48.379 566,073 +14,727 0.05% 27,386,266
2013-08-02 2013-07-31 49.398 551,346 -14,727 0.04% 27,235,336
2013-07-31 2013-07-29 49.805 566,073 -9,818 0.05% 28,193,440
2013-07-30 2013-07-26 49.602 575,891 +7,213 0.05% 28,565,118
2013-07-26 2013-07-24 50.111 568,678 +11,782 0.05% 28,496,945
2013-07-25 2013-07-23 49.500 556,896 -982 0.05% 27,566,215
2013-07-23 2013-07-19 47.870 557,878 +4,909 0.05% 26,705,694
2013-07-17 2013-07-15 48.176 552,969 +6,873 0.05% 26,639,661
2013-07-16 2013-07-12 48.176 546,096 -982 0.04% 26,308,550
2013-07-15 2013-07-11 48.278 547,078 -4,909 0.04% 26,411,579
2013-07-12 2013-07-10 46.139 551,987 +8,836 0.05% 25,467,940
2013-07-10 2013-07-08 46.750 543,151 +982 0.04% 25,392,183
2013-07-05 2013-07-03 46.444 542,169 -19,637 0.04% 25,180,613
2013-07-03 2013-06-28 49.194 561,806 +14,728 0.05% 27,637,597
2013-07-02 2013-06-27 47.259 547,078 -982 0.04% 25,854,373
2013-06-28 2013-06-26 46.139 548,060 -982 0.04% 25,286,754
2013-06-27 2013-06-25 43.592 549,042 +982 0.04% 23,934,045
2013-06-26 2013-06-24 44.509 548,060 +1,964 0.04% 24,393,623
2013-06-25 2013-06-21 45.833 546,096 +10,800 0.04% 25,029,276
2013-06-24 2013-06-20 49.276 535,296 -23,564 0.04% 26,376,991
2013-06-21 2013-06-19 49.068 558,860 +11,319 0.05% 27,421,924
2013-06-20 2013-06-18 49.899 547,541 +6,733 0.05% 27,321,893
2013-06-17 2013-06-13 49.379 540,808 +962 0.05% 26,704,818
2013-06-10 2013-06-06 51.770 539,846 +19,239 0.05% 27,948,090
2013-06-07 2013-06-05 52.290 520,607 -4,810 0.04% 27,222,681
2013-06-06 2013-06-04 52.082 525,417 +962 0.04% 27,364,956
2013-06-04 2013-05-31 53.642 524,455 +2,886 0.04% 28,132,662
2013-06-03 2013-05-30 54.058 521,569 +4,810 0.04% 28,194,735
2013-05-31 2013-05-29 54.058 516,759 -41,364 0.04% 27,934,718
2013-05-30 2013-05-28 53.226 558,123 -962 0.05% 29,706,589
2013-05-29 2013-05-27 52.290 559,085 +4,810 0.05% 29,234,706
2013-05-27 2013-05-23 51.874 554,275 -13,467 0.05% 28,752,707
2013-05-24 2013-05-22 52.914 567,742 +9,619 0.05% 30,041,507
2013-05-23 2013-05-21 53.954 558,123 +32,706 0.05% 30,112,734
2013-05-22 2013-05-20 53.642 525,417 -10,581 0.04% 28,184,266
2013-05-21 2013-05-16 52.394 535,998 +8,657 0.04% 28,083,201
2013-05-15 2013-05-13 52.290 527,341 -962 0.04% 27,574,804
2013-05-14 2013-05-10 51.978 528,303 -9,619 0.04% 27,460,345
2013-05-13 2013-05-09 52.082 537,922 -1,924 0.04% 28,016,246
2013-05-09 2013-05-07 50.627 539,846 +962 0.05% 27,330,763
2013-05-08 2013-05-06 50.419 538,884 +2,886 0.04% 27,170,018
2013-05-03 2013-04-30 51.043 535,998 -962 0.04% 27,358,833
2013-05-02 2013-04-29 50.523 536,960 +962 0.04% 27,128,833
2013-04-30 2013-04-26 51.874 535,998 +9,619 0.04% 27,804,598
2013-04-29 2013-04-25 51.043 526,379 +4,810 0.04% 26,867,852
2013-04-23 2013-04-19 51.667 521,569 -4,810 0.04% 26,947,660
2013-04-18 2013-04-16 49.691 526,379 +3,848 0.04% 26,156,483
2013-04-16 2013-04-12 51.251 522,531 -962 0.04% 26,780,081
2013-04-05 2013-04-02 51.667 523,493 -962 0.04% 27,047,067
2013-04-03 2013-03-28 52.914 524,455 +962 0.04% 27,751,018
2013-04-02 2013-03-27 55.305 523,493 +1,924 0.04% 28,951,790
2013-03-28 2013-03-26 55.097 521,569 +962 0.04% 28,736,941
2013-03-26 2013-03-22 56.033 520,607 -1,924 0.04% 29,171,024
2013-03-25 2013-03-21 55.409 522,531 -962 0.04% 28,952,907
2013-03-22 2013-03-20 55.097 523,493 +2,886 0.04% 28,842,948
2013-03-19 2013-03-15 55.409 520,607 -2,886 0.04% 28,846,300
2013-03-15 2013-03-13 54.993 523,493 +7,696 0.04% 28,788,528
2013-03-12 2013-03-08 58.320 515,797 -4,810 0.04% 30,081,160
2013-03-06 2013-03-04 55.825 520,607 -962 0.04% 29,062,783
2013-03-04 2013-02-28 55.929 521,569 -8,657 0.04% 29,170,707
2013-02-26 2013-02-22 56.864 530,226 -5,772 0.04% 30,150,967
2013-02-25 2013-02-21 56.656 535,998 +5,772 0.04% 30,367,747
2013-02-21 2013-02-19 58.528 530,226 -4,810 0.04% 31,032,897
2013-02-20 2013-02-18 58.112 535,036 -962 0.04% 31,091,932
2013-02-15 2013-02-08 58.008 535,998 -4,810 0.04% 31,092,115
2013-02-08 2013-02-06 57.592 540,808 -10,581 0.05% 31,146,251
2013-02-07 2013-02-05 56.968 551,389 -4,810 0.05% 31,411,709
2013-02-01 2013-01-30 57.072 556,199 -148,138 0.05% 31,743,547
2013-01-31 2013-01-29 55.825 704,337 +6,733 0.06% 39,319,473
2013-01-30 2013-01-28 55.617 697,604 -2,886 0.06% 38,798,564
2013-01-28 2013-01-24 56.137 700,490 -3,847 0.06% 39,323,177
2013-01-25 2013-01-23 56.552 704,337 +136,595 0.06% 39,832,018
2013-01-24 2013-01-22 59.047 567,742 +8,657 0.05% 33,523,724
2013-01-17 2013-01-15 54.577 559,085 -13,467 0.05% 30,513,361
2013-01-15 2013-01-11 54.577 572,552 -1,924 0.05% 31,248,354
2013-01-14 2013-01-10 54.577 574,476 +64,931 0.05% 31,353,361
2013-01-11 2013-01-09 53.538 509,545 -1,924 0.04% 27,279,894
2013-01-10 2013-01-08 52.186 511,469 +1,924 0.04% 26,691,682
2013-01-09 2013-01-07 53.018 509,545 -26,934 0.04% 27,015,041
2013-01-08 2013-01-04 53.954 536,479 +5,772 0.04% 28,944,962
2013-01-07 2013-01-03 53.746 530,707 -10,582 0.04% 28,523,201
2013-01-04 2013-01-02 52.914 541,289 +7,696 0.05% 28,641,772
2012-12-21 2012-12-19 52.394 533,593 -10,582 0.04% 27,957,193
2012-12-18 2012-12-14 51.563 544,175 -92,827 0.05% 28,059,063
2012-12-14 2012-12-12 50.419 637,002 -962 0.05% 32,117,034
2012-12-12 2012-12-10 49.899 637,964 -4,809 0.05% 31,833,934
2012-12-11 2012-12-07 49.172 642,773 -9,620 0.05% 31,606,155
2012-12-10 2012-12-06 49.172 652,393 +8,658 0.05% 32,079,186
2012-12-07 2012-12-05 49.483 643,735 +1,924 0.05% 31,854,220
2012-12-03 2012-11-29 49.276 641,811 +962 0.05% 31,625,573
2012-11-28 2012-11-26 48.964 640,849 -3,740 0.05% 31,378,308
2012-11-26 2012-11-22 48.340 644,589 +2,886 0.05% 31,159,376
2012-11-23 2012-11-21 47.404 641,703 -3,848 0.05% 30,419,482
2012-11-21 2012-11-19 48.444 645,551 +1,924 0.05% 31,272,988
2012-11-16 2012-11-14 49.172 643,627 +5,772 0.05% 31,648,148
2012-11-15 2012-11-13 49.691 637,855 +962 0.05% 31,695,876
2012-11-14 2012-11-12 50.315 636,893 -962 0.05% 32,045,329
2012-11-13 2012-11-09 50.419 637,855 +1,924 0.05% 32,160,042
2012-11-12 2012-11-08 51.147 635,931 -3,848 0.05% 32,525,801
2012-11-09 2012-11-07 51.667 639,779 -2,886 0.05% 33,055,161
2012-11-08 2012-11-06 51.043 642,665 +26,934 0.05% 32,803,414
2012-11-06 2012-11-02 54.473 615,731 +1,924 0.05% 33,540,938
2012-10-30 2012-10-26 53.018 613,807 -2,886 0.05% 32,542,800
2012-10-25 2012-10-22 53.226 616,693 -4,809 0.05% 32,824,029
2012-10-24 2012-10-19 53.018 621,502 -4,810 0.05% 32,950,773
2012-10-22 2012-10-18 52.290 626,312 -9,619 0.05% 32,750,024
2012-10-19 2012-10-17 52.186 635,931 -8,658 0.05% 33,186,895
2012-10-15 2012-10-11 48.652 644,589 +4,810 0.05% 31,360,404
2012-10-10 2012-10-08 49.172 639,779 +6,733 0.05% 31,458,936
2012-10-05 2012-10-03 49.587 633,046 +4,810 0.05% 31,391,101
2012-10-04 2012-09-28 49.691 628,236 +3,848 0.05% 31,217,895
2012-09-28 2012-09-26 49.587 624,388 -962 0.05% 30,961,774
2012-09-25 2012-09-21 50.350 625,350 +5,604 0.05% 31,486,666
2012-09-21 2012-09-19 50.770 619,746 +953 0.05% 31,464,540
2012-09-05 2012-09-03 47.413 618,793 +953 0.05% 29,339,055
2012-08-29 2012-08-27 50.350 617,840 -953 0.05% 31,108,534
2012-08-21 2012-08-17 51.085 618,793 -953 0.05% 31,610,884
2012-08-16 2012-08-14 51.190 619,746 -10,487 0.05% 31,724,577
2012-08-14 2012-08-10 50.560 630,233 -3,813 0.05% 31,864,747
2012-08-13 2012-08-09 50.980 634,046 -4,767 0.05% 32,323,570
2012-08-10 2012-08-08 50.665 638,813 +4,767 0.05% 32,365,563
2012-08-09 2012-08-07 49.931 634,046 +4,767 0.05% 31,658,476
2012-08-02 2012-07-31 50.665 629,279 -954 0.05% 31,882,521
2012-07-31 2012-07-27 49.931 630,233 -9,533 0.05% 31,468,090
2012-07-27 2012-07-25 47.728 639,766 +4,767 0.05% 30,534,783
2012-07-24 2012-07-20 53.078 634,999 +9,533 0.05% 33,704,342
2012-07-23 2012-07-19 52.973 625,466 -6,673 0.05% 33,132,742
2012-07-20 2012-07-18 51.399 632,139 +9,208 0.05% 32,491,589
2012-07-17 2012-07-13 50.036 622,931 -8,580 0.05% 31,168,838
2012-07-16 2012-07-12 49.826 631,511 +8,580 0.05% 31,465,658
2012-07-10 2012-07-06 51.085 622,931 -953 0.05% 31,822,273
2012-07-06 2012-07-04 50.980 623,884 -1,907 0.05% 31,805,513
2012-07-05 2012-07-03 49.931 625,791 -953 0.05% 31,246,297
2012-07-04 2012-06-29 49.197 626,744 -2,860 0.05% 30,833,677
2012-06-29 2012-06-27 48.148 629,604 -953 0.05% 30,313,945
2012-06-28 2012-06-26 46.994 630,557 -1,907 0.05% 29,632,252
2012-06-27 2012-06-25 45.945 632,464 +5,720 0.05% 29,058,434
2012-06-26 2012-06-22 47.204 626,744 -1,907 0.05% 29,584,551
2012-06-25 2012-06-21 47.099 628,651 +21,927 0.05% 29,608,625
2012-06-22 2012-06-20 48.462 606,724 +953 0.05% 29,403,257
2012-06-21 2012-06-19 48.567 605,771 -11,440 0.05% 29,420,616
2012-06-20 2012-06-18 48.148 617,211 -3,813 0.05% 29,717,251
2012-06-19 2012-06-15 46.469 621,024 +7,626 0.05% 28,858,543
2012-06-18 2012-06-14 46.364 613,398 +8,580 0.05% 28,439,825
2012-06-15 2012-06-13 46.574 604,818 +2,860 0.05% 28,168,905
2012-06-13 2012-06-11 47.728 601,958 -1,906 0.05% 28,730,281
2012-06-12 2012-06-08 45.315 603,864 +1,906 0.05% 27,364,353
2012-06-11 2012-06-07 45.420 601,958 -14,300 0.05% 27,341,125
2012-06-08 2012-06-06 45.001 616,258 +14,300 0.05% 27,732,061
2012-06-07 2012-06-05 44.371 601,958 +2,860 0.05% 26,709,690
2012-06-06 2012-06-04 48.360 599,098 -7,626 0.05% 28,972,522
2012-06-05 2012-06-01 50.416 606,724 +18,459 0.05% 30,588,487
2012-06-01 2012-05-30 51.498 588,265 +9,243 0.05% 30,294,296
2012-05-31 2012-05-29 51.390 579,022 -9,243 0.05% 29,755,660
2012-05-30 2012-05-28 49.334 588,265 +925 0.05% 29,021,427
2012-05-29 2012-05-25 49.550 587,340 +924 0.05% 29,102,880
2012-05-25 2012-05-23 49.767 586,416 +924 0.05% 29,183,982
2012-05-24 2012-05-22 50.524 585,492 +925 0.05% 29,581,402
2012-05-22 2012-05-18 49.767 584,567 +924 0.05% 29,091,963
2012-05-21 2012-05-17 50.524 583,643 -10,168 0.05% 29,487,983
2012-05-18 2012-05-16 49.658 593,811 -26,805 0.05% 29,487,763
2012-05-17 2012-05-15 50.632 620,616 -9,243 0.05% 31,423,151
2012-05-16 2012-05-14 50.957 629,859 -3,697 0.06% 32,095,574
2012-05-15 2012-05-11 50.957 633,556 +4,621 0.06% 32,283,962
2012-05-11 2012-05-09 51.498 628,935 -1,848 0.05% 32,388,708
2012-05-10 2012-05-08 52.796 630,783 +5,546 0.06% 33,302,797
2012-05-09 2012-05-07 52.471 625,237 +37,897 0.05% 32,807,060
2012-05-08 2012-05-04 56.258 587,340 -13,865 0.05% 33,042,571
2012-05-04 2012-05-02 55.501 601,205 -1,849 0.05% 33,367,284
2012-05-03 2012-04-30 54.311 603,054 -1,848 0.05% 32,752,226
2012-05-02 2012-04-27 52.363 604,902 +2,773 0.05% 31,674,611
2012-04-30 2012-04-26 53.770 602,129 +9,243 0.05% 32,376,272
2012-04-25 2012-04-23 53.445 592,886 -925 0.05% 31,686,849
2012-04-20 2012-04-18 54.202 593,811 -924 0.05% 32,185,990
2012-04-16 2012-04-12 52.147 594,735 +1,849 0.05% 31,013,547
2012-04-13 2012-04-11 52.688 592,886 +5,546 0.05% 31,237,845
2012-04-12 2012-04-10 53.337 587,340 +2,773 0.05% 31,326,899
2012-04-11 2012-04-05 54.419 584,567 +3,697 0.05% 31,811,430
2012-04-10 2012-04-03 56.474 580,870 -6,470 0.05% 32,804,268
2012-04-05 2012-04-02 54.852 587,340 +4,621 0.05% 32,216,507
2012-04-03 2012-03-30 56.258 582,719 +9,243 0.05% 32,782,603
2012-04-02 2012-03-29 55.717 573,476 +7,395 0.05% 31,952,393
2012-03-28 2012-03-26 58.422 566,081 -4,622 0.05% 33,071,451
2012-03-23 2012-03-21 56.474 570,703 +7,395 0.05% 32,230,094
2012-03-22 2012-03-20 56.691 563,308 -1,849 0.05% 31,934,352
2012-03-21 2012-03-19 58.205 565,157 -12,016 0.05% 32,895,182
2012-03-19 2012-03-15 59.071 577,173 +7,395 0.05% 34,094,126
2012-03-16 2012-03-14 60.477 569,778 -15,714 0.05% 34,458,661
2012-03-15 2012-03-13 57.989 585,492 +9,243 0.05% 33,952,102
2012-03-14 2012-03-12 57.448 576,249 -924 0.05% 33,104,392
2012-03-13 2012-03-09 57.989 577,173 -9,243 0.05% 33,469,691
2012-03-09 2012-03-07 55.825 586,416 +2,773 0.05% 32,736,815
2012-03-08 2012-03-06 55.501 583,643 +10,167 0.05% 32,392,581
2012-03-07 2012-03-05 58.855 573,476 -31,426 0.05% 33,751,654
2012-03-02 2012-02-29 58.097 604,902 +2,773 0.05% 35,143,112
2012-03-01 2012-02-28 59.071 602,129 -12,941 0.05% 35,568,299
2012-02-29 2012-02-27 58.205 615,070 +17,562 0.05% 35,800,388
2012-02-27 2012-02-23 58.530 597,508 +15,713 0.05% 34,972,115
2012-02-23 2012-02-21 59.720 581,795 +21,260 0.05% 34,744,812
2012-02-21 2012-02-17 61.559 560,535 +8,318 0.05% 34,506,103
2012-02-16 2012-02-14 61.884 552,217 -4,621 0.05% 34,173,283
2012-02-10 2012-02-08 62.317 556,838 -1,849 0.05% 34,700,222
2012-02-09 2012-02-07 60.586 558,687 +1,849 0.05% 33,848,350
2012-02-08 2012-02-06 62.641 556,838 -12,940 0.05% 34,880,952
2012-02-07 2012-02-03 59.504 569,778 -925 0.05% 33,903,870
2012-02-06 2012-02-02 58.422 570,703 -7,394 0.05% 33,341,476
2012-02-03 2012-02-01 56.366 578,097 +2,773 0.05% 32,585,122
2012-02-02 2012-01-31 55.825 575,324 +1,848 0.05% 32,117,601
2012-01-31 2012-01-27 58.205 573,476 -6,470 0.05% 33,379,393
2012-01-27 2012-01-20 54.960 579,946 +9,243 0.05% 31,873,678
2012-01-26 2012-01-19 54.202 570,703 -924 0.05% 30,933,481
2012-01-20 2012-01-18 54.202 571,627 -2,773 0.05% 30,983,564
2012-01-19 2012-01-17 54.419 574,400 +2,773 0.05% 31,258,154
2012-01-17 2012-01-13 53.986 571,627 -924 0.05% 30,859,877
2012-01-12 2012-01-10 53.770 572,551 -925 0.05% 30,785,873
2012-01-11 2012-01-09 53.770 573,476 -1,848 0.05% 30,835,610
2012-01-09 2012-01-05 52.039 575,324 -925 0.05% 29,939,082
2012-01-06 2012-01-04 51.930 576,249 -1,848 0.05% 29,924,874
2011-12-29 2011-12-23 51.173 578,097 -925 0.05% 29,583,037
2011-12-21 2011-12-19 48.577 579,022 -1,848 0.05% 28,126,929
2011-12-15 2011-12-13 49.658 580,870 -925 0.05% 28,845,133
2011-12-13 2011-12-09 48.901 581,795 -1,157 0.05% 28,450,462
2011-12-12 2011-12-08 49.767 582,952 -6,470 0.05% 29,011,590
2011-12-09 2011-12-07 49.767 589,422 +6,470 0.05% 29,333,581
2011-12-08 2011-12-06 48.468 582,952 +1,848 0.05% 28,254,766
2011-12-06 2011-12-02 49.442 581,104 +925 0.05% 28,731,015
2011-12-05 2011-12-01 50.199 580,179 -5,546 0.05% 29,124,662
2011-12-02 2011-11-30 47.603 585,725 +924 0.05% 27,882,220
2011-12-01 2011-11-29 48.468 584,801 -2,592 0.05% 28,344,384
2011-11-29 2011-11-25 45.547 587,393 +925 0.05% 26,754,188
2011-11-25 2011-11-23 45.764 586,468 +2,773 0.05% 26,838,955
2011-11-24 2011-11-22 46.954 583,695 -23,108 0.05% 27,406,691
2011-11-23 2011-11-21 46.629 606,803 +16,637 0.05% 28,294,752
2011-11-22 2011-11-18 47.603 590,166 -2,773 0.05% 28,093,624
2011-11-21 2011-11-17 47.711 592,939 +925 0.05% 28,289,776
2011-11-15 2011-11-11 47.819 592,014 -2,773 0.05% 28,309,693
2011-11-14 2011-11-10 47.170 594,787 +924 0.05% 28,056,201
2011-11-10 2011-11-08 48.793 593,863 +6,470 0.05% 28,976,353
2011-11-09 2011-11-07 49.226 587,393 +12,941 0.05% 28,914,858
2011-11-08 2011-11-04 51.173 574,452 +7,394 0.05% 29,396,511
2011-11-07 2011-11-03 50.308 567,058 +8,319 0.05% 28,527,344
2011-11-04 2011-11-02 52.580 558,739 +924 0.05% 29,378,266
2011-11-03 2011-11-01 52.255 557,815 -924 0.05% 29,148,635
2011-11-02 2011-10-31 52.688 558,739 -1,214 0.05% 29,438,715
2011-11-01 2011-10-28 55.501 559,953 -5,546 0.05% 31,077,770
2011-10-31 2011-10-27 54.419 565,499 -1,849 0.05% 30,773,772
2011-10-28 2011-10-26 53.012 567,348 -5,546 0.05% 30,076,446
2011-10-27 2011-10-25 50.632 572,894 -924 0.05% 29,006,881
2011-10-26 2011-10-24 49.767 573,818 -1,849 0.05% 28,557,021
2011-10-25 2011-10-21 46.737 575,667 -1,848 0.05% 26,905,185
2011-10-24 2011-10-20 45.223 577,515 +1,848 0.05% 26,116,830
2011-10-20 2011-10-18 46.954 575,667 +4,622 0.05% 27,029,746
2011-10-18 2011-10-14 48.901 571,045 -1,849 0.05% 27,924,775
2011-10-14 2011-10-12 48.252 572,894 -1,848 0.05% 27,643,310
2011-10-13 2011-10-11 48.036 574,742 -1,849 0.05% 27,608,119
2011-10-12 2011-10-10 46.196 576,591 +1,849 0.05% 26,636,468
2011-10-07 2011-10-04 41.544 574,742 -2,773 0.05% 23,877,292
2011-10-06 2011-10-03 43.600 577,515 +924 0.05% 25,179,623
2011-10-04 2011-09-30 45.872 576,591 -3,697 0.05% 26,449,327
2011-10-03 2011-09-28 47.720 580,288 -1,849 0.05% 27,691,451
2011-09-30 2011-09-27 47.062 582,137 +4,383 0.05% 27,396,518
2011-09-27 2011-09-23 44.100 577,754 -2,734 0.05% 25,478,971
2011-09-26 2011-09-22 42.476 580,488 +911 0.05% 24,657,070
2011-09-22 2011-09-20 43.398 579,577 -911 0.05% 25,152,450
2011-09-21 2011-09-19 43.881 580,488 +911 0.05% 25,472,180
2011-09-19 2011-09-15 44.210 579,577 +1,823 0.05% 25,622,946
2011-09-15 2011-09-12 44.868 577,754 +3,646 0.05% 25,922,635
2011-09-09 2011-09-07 51.121 574,108 -2,734 0.05% 29,348,938
2011-09-08 2011-09-06 49.475 576,842 +911 0.05% 28,539,495
2011-09-07 2011-09-05 49.695 575,931 -30,081 0.05% 28,620,784
2011-09-06 2011-09-02 50.572 606,012 -9,116 0.05% 30,647,498
2011-09-05 2011-09-01 51.450 615,128 +25,524 0.05% 31,648,360
2011-09-02 2011-08-31 51.121 589,604 +11,850 0.05% 30,141,108
2011-09-01 2011-08-30 54.083 577,754 -21,877 0.05% 31,246,599
2011-08-31 2011-08-29 52.657 599,631 +12,762 0.05% 31,574,624
2011-08-29 2011-08-25 51.560 586,869 +1,823 0.05% 30,258,814
2011-08-26 2011-08-24 50.243 585,046 -11,851 0.05% 29,394,655
2011-08-25 2011-08-23 50.792 596,897 +9,116 0.05% 30,317,491
2011-08-24 2011-08-22 49.585 587,781 -1,823 0.05% 29,145,187
2011-08-22 2011-08-18 52.547 589,604 -13,674 0.05% 30,981,954
2011-08-19 2011-08-17 53.973 603,278 +10,028 0.05% 32,560,830
2011-08-18 2011-08-16 55.180 593,250 -1,823 0.05% 32,735,472
2011-08-17 2011-08-15 55.070 595,073 -5,470 0.05% 32,770,784
2011-08-15 2011-08-11 51.560 600,543 +10,939 0.05% 30,963,842
2011-08-12 2011-08-10 51.450 589,604 -17,320 0.05% 30,335,149
2011-08-11 2011-08-09 48.488 606,924 -10,939 0.05% 29,428,590
2011-08-10 2011-08-08 51.231 617,863 -7,292 0.05% 31,653,515
2011-08-09 2011-08-05 52.766 625,155 +6,381 0.06% 32,987,215
2011-08-08 2011-08-04 56.606 618,774 -20,055 0.05% 35,026,330
2011-08-05 2011-08-03 57.484 638,829 +23,701 0.06% 36,722,208
2011-08-04 2011-08-02 60.446 615,128 +912 0.05% 37,181,762
2011-08-03 2011-08-01 61.323 614,216 +7,292 0.05% 37,665,679
2011-08-02 2011-07-29 60.775 606,924 +18,231 0.05% 36,885,608
2011-08-01 2011-07-28 62.201 588,693 +4,558 0.05% 36,617,172
2011-07-29 2011-07-27 62.749 584,135 -4,558 0.05% 36,654,064
2011-07-28 2011-07-26 62.530 588,693 +1,824 0.05% 36,810,914
2011-07-27 2011-07-25 61.543 586,869 +4,557 0.05% 36,117,435
2011-07-26 2011-07-22 62.420 582,312 -2,734 0.05% 36,348,030
2011-07-25 2011-07-21 61.323 585,046 +11,075 0.05% 35,876,882
2011-07-22 2011-07-20 61.652 573,971 +3,646 0.05% 35,386,624
2011-07-21 2011-07-19 61.213 570,325 -7,292 0.05% 34,911,578
2011-07-20 2011-07-18 60.226 577,617 -46,490 0.05% 34,787,657
2011-07-19 2011-07-15 60.884 624,107 +51,048 0.06% 37,998,365
2011-07-18 2011-07-14 61.104 573,059 -6,381 0.05% 35,016,070
2011-07-14 2011-07-12 60.007 579,440 +42,843 0.05% 34,770,319
2011-07-12 2011-07-08 66.369 536,597 -4,557 0.05% 35,613,650
2011-07-11 2011-07-07 65.163 541,154 +10,938 0.05% 35,263,076
2011-07-07 2011-07-05 67.028 530,216 +1,823 0.05% 35,539,140
2011-07-06 2011-07-04 66.369 528,393 -4,557 0.05% 35,069,155
2011-07-05 2011-06-30 65.931 532,950 -10,028 0.05% 35,137,739
2011-07-04 2011-06-29 63.956 542,978 -38,285 0.05% 34,726,712
2011-06-30 2011-06-28 61.981 581,263 -20,966 0.05% 36,027,489
2011-06-29 2011-06-27 61.762 602,229 +23,700 0.05% 37,194,860
2011-06-28 2011-06-24 63.408 578,529 +16,409 0.05% 36,683,084
2011-06-24 2011-06-22 61.433 562,120 +15,496 0.05% 34,532,652
2011-06-23 2011-06-21 61.762 546,624 +16,408 0.05% 33,760,585
2011-06-22 2011-06-20 60.994 530,216 +6,381 0.05% 32,340,036
2011-06-21 2011-06-17 61.433 523,835 -2,734 0.05% 32,180,694
2011-06-20 2011-06-16 62.859 526,569 +1,823 0.05% 33,099,603
2011-06-17 2011-06-15 65.711 524,746 +3,646 0.05% 34,481,713
2011-06-16 2011-06-14 66.369 521,100 +13,673 0.05% 34,585,123
2011-06-15 2011-06-13 67.028 507,427 -38,285 0.05% 34,011,646
2011-06-14 2011-06-10 65.821 545,712 +30,993 0.05% 35,919,280
2011-06-13 2011-06-09 65.382 514,719 +5,469 0.05% 33,653,430
2011-06-10 2011-06-08 67.247 509,250 -41,932 0.05% 34,245,569
2011-06-08 2011-06-03 68.783 551,182 +15,497 0.05% 37,911,890
2011-06-07 2011-06-02 71.196 535,685 -15,497 0.05% 38,138,803
2011-06-03 2011-06-01 73.171 551,182 +32,817 0.05% 40,330,512
2011-06-02 2011-05-31 76.020 518,365 +20,054 0.05% 39,405,940
2011-06-01 2011-05-30 74.897 498,311 +22,169 0.04% 37,321,893
2011-05-31 2011-05-27 76.132 476,142 +1,781 0.04% 36,249,626
2011-05-30 2011-05-26 74.784 474,361 +8,015 0.04% 35,474,849
2011-05-27 2011-05-25 72.988 466,346 +12,468 0.04% 34,037,603
2011-05-26 2011-05-24 74.335 453,878 +1,781 0.04% 33,739,176
2011-05-25 2011-05-23 75.683 452,097 +5,344 0.04% 34,215,971
2011-05-24 2011-05-20 77.367 446,753 +6,234 0.04% 34,564,004
2011-05-23 2011-05-19 78.378 440,519 -891 0.04% 34,526,887
2011-05-20 2011-05-18 77.255 441,410 +7,124 0.04% 34,101,066
2011-05-19 2011-05-17 77.367 434,286 -1,781 0.04% 33,599,468
2011-05-18 2011-05-16 77.030 436,067 +2,672 0.04% 33,590,362
2011-05-16 2011-05-12 76.806 433,395 -3,562 0.04% 33,287,206
2011-05-13 2011-05-11 78.490 436,957 +1,781 0.04% 34,296,770
2011-05-12 2011-05-09 78.602 435,176 +3,562 0.04% 34,205,845
2011-05-11 2011-05-06 77.143 431,614 -890 0.04% 33,295,812
2011-05-06 2011-05-04 77.367 432,504 +2,671 0.04% 33,461,600
2011-05-05 2011-05-03 78.602 429,833 -8,905 0.04% 33,785,873
2011-05-04 2011-04-29 80.287 438,738 -11,578 0.04% 35,224,809
2011-05-03 2011-04-28 80.624 450,316 -13,358 0.04% 36,306,064
2011-04-29 2011-04-27 80.062 463,674 +15,140 0.04% 37,122,706
2011-04-28 2011-04-26 81.185 448,534 +1,781 0.04% 36,414,220
2011-04-27 2011-04-21 84.329 446,753 -7,125 0.04% 37,674,263
2011-04-26 2011-04-20 80.624 453,878 -49,871 0.04% 36,593,245
2011-04-21 2011-04-19 77.816 503,749 +19,592 0.05% 39,199,884
2011-04-20 2011-04-18 80.399 484,157 +22,264 0.04% 38,925,714
2011-04-19 2011-04-15 81.410 461,893 +3,562 0.04% 37,602,501
2011-04-15 2011-04-13 78.490 458,331 -8,905 0.04% 35,974,416
2011-04-12 2011-04-08 77.143 467,236 +5,343 0.04% 36,043,784
2011-04-11 2011-04-07 77.592 461,893 +2,672 0.04% 35,839,074
2011-04-08 2011-04-06 78.602 459,221 -19,313 0.04% 36,095,838
2011-04-07 2011-04-04 75.795 478,534 +8,906 0.04% 36,270,532
2011-04-06 2011-04-01 74.560 469,628 -2,672 0.04% 35,015,426
2011-04-04 2011-03-31 73.774 472,300 +6,234 0.04% 34,843,411
2011-04-01 2011-03-30 74.111 466,066 +16,921 0.04% 34,540,507
2011-03-31 2011-03-29 72.426 449,145 +890 0.04% 32,529,968
2011-03-30 2011-03-28 73.998 448,255 +1,781 0.04% 33,170,186
2011-03-29 2011-03-25 74.897 446,474 -10,686 0.04% 33,439,468
2011-03-28 2011-03-24 72.090 457,160 -4,453 0.04% 32,956,463
2011-03-25 2011-03-23 72.876 461,613 +890 0.04% 33,640,317
2011-03-24 2011-03-22 74.335 460,723 +2,672 0.04% 34,248,001
2011-03-22 2011-03-18 72.426 458,051 -891 0.04% 33,174,998
2011-03-21 2011-03-17 70.405 458,942 -6,233 0.04% 32,311,915
2011-03-18 2011-03-16 73.437 465,175 -14,249 0.04% 34,161,070
2011-03-17 2011-03-15 71.304 479,424 +10,686 0.04% 34,184,627
2011-03-16 2011-03-14 73.886 468,738 -890 0.04% 34,633,263
2011-03-15 2011-03-11 73.998 469,628 -3,562 0.04% 34,751,755
2011-03-14 2011-03-10 75.234 473,190 +4,452 0.04% 35,599,812
2011-03-11 2011-03-09 76.806 468,738 +3,563 0.04% 36,001,750
2011-03-10 2011-03-08 78.041 465,175 +8,905 0.04% 36,302,666
2011-03-09 2011-03-07 75.571 456,270 +891 0.04% 34,480,561
2011-03-08 2011-03-04 76.918 455,379 -13,359 0.04% 35,026,837
2011-03-07 2011-03-03 75.683 468,738 +2,672 0.04% 35,475,409
2011-03-04 2011-03-02 74.448 466,066 +10,687 0.04% 34,697,509
2011-03-03 2011-03-01 75.795 455,379 -891 0.04% 34,515,496
2011-03-02 2011-02-28 73.886 456,270 +3,562 0.04% 33,712,050
2011-03-01 2011-02-25 73.662 452,708 +1,782 0.04% 33,347,199
2011-02-28 2011-02-24 70.630 450,926 +2,671 0.04% 31,848,815
2011-02-25 2011-02-23 74.448 448,255 +891 0.04% 33,371,522
2011-02-24 2011-02-22 75.571 447,364 +1,781 0.04% 33,807,530
2011-02-23 2011-02-21 77.479 445,583 -8,906 0.04% 34,523,519
2011-02-22 2011-02-18 80.174 454,489 -890 0.04% 36,438,370
2011-02-21 2011-02-17 79.725 455,379 -6,234 0.04% 36,305,189
2011-02-16 2011-02-14 76.020 461,613 -3,562 0.04% 35,091,671
2011-02-15 2011-02-11 71.977 465,175 -891 0.04% 33,482,027
2011-02-14 2011-02-10 69.844 466,066 +2,672 0.04% 32,551,811
2011-02-11 2011-02-09 73.437 463,394 +1,781 0.04% 34,030,279
2011-02-10 2011-02-08 74.335 461,613 +2,671 0.04% 34,314,160
2011-02-09 2011-02-07 75.571 458,942 +891 0.04% 34,682,486
2011-02-08 2011-02-02 78.378 458,051 -891 0.04% 35,901,005
2011-02-01 2011-01-28 76.357 458,942 +891 0.04% 35,043,225
2011-01-31 2011-01-27 77.929 458,051 -4,453 0.04% 35,695,269
2011-01-26 2011-01-24 70.967 462,504 -22,264 0.04% 32,822,369
2011-01-25 2011-01-21 72.988 484,768 +891 0.04% 35,382,185
2011-01-24 2011-01-20 74.111 483,877 +3,562 0.04% 35,860,494
2011-01-21 2011-01-19 77.255 480,315 +891 0.04% 37,106,666
2011-01-20 2011-01-18 74.335 479,424 +890 0.04% 35,638,147
2011-01-18 2011-01-14 75.346 478,534 +891 0.04% 36,055,595
2011-01-17 2011-01-13 75.458 477,643 -2,672 0.04% 36,042,096
2011-01-14 2011-01-12 76.469 480,315 +30,279 0.04% 36,729,127
2011-01-13 2011-01-11 73.437 450,036 -8,906 0.04% 33,049,307
2011-01-12 2011-01-10 69.844 458,942 -890 0.04% 32,054,244
2011-01-10 2011-01-06 70.854 459,832 +890 0.04% 32,581,112
2011-01-06 2011-01-04 71.977 458,942 -890 0.04% 33,033,393
2011-01-04 2010-12-31 68.945 459,832 -891 0.04% 31,703,332
2011-01-03 2010-12-29 68.159 460,723 +1,781 0.04% 31,402,624
2010-12-23 2010-12-21 68.384 458,942 -1,781 0.04% 31,384,300
2010-12-22 2010-12-20 66.138 460,723 +891 0.04% 30,471,409
2010-12-21 2010-12-17 63.331 459,832 -7,125 0.04% 29,121,628
2010-12-20 2010-12-16 64.903 466,957 +3,563 0.04% 30,306,939
2010-12-17 2010-12-15 67.373 463,394 -7,125 0.04% 31,220,439
2010-12-16 2010-12-14 70.293 470,519 -890 0.04% 33,074,162
2010-12-15 2010-12-13 69.731 471,409 -1,781 0.04% 32,872,052
2010-12-13 2010-12-09 67.823 473,190 -891 0.04% 32,092,965
2010-12-10 2010-12-08 68.159 474,081 +891 0.04% 32,313,098
2010-12-07 2010-12-03 70.742 473,190 -891 0.04% 33,474,451
2010-12-03 2010-12-01 68.609 474,081 +891 0.04% 32,526,034
2010-12-01 2010-11-29 69.956 473,190 -3,563 0.04% 33,102,512
2010-11-29 2010-11-25 67.037 476,753 +10,687 0.04% 31,959,878
2010-11-26 2010-11-24 64.454 466,066 +2,217 0.04% 30,039,774
2010-11-25 2010-11-23 64.454 463,849 -3,563 0.04% 29,896,880
2010-11-24 2010-11-22 66.251 467,412 -1,781 0.04% 30,966,293
2010-11-23 2010-11-19 65.352 469,193 +4,453 0.04% 30,662,803
2010-11-22 2010-11-18 66.251 464,740 +9,796 0.04% 30,789,272
2010-11-16 2010-11-12 70.068 454,944 -890 0.04% 31,877,179
2010-11-15 2010-11-11 71.304 455,834 +2,671 0.04% 32,502,577
2010-11-11 2010-11-09 72.090 453,163 +891 0.04% 32,668,322
2010-11-10 2010-11-08 71.528 452,272 -6,234 0.04% 32,350,164
2010-11-09 2010-11-05 69.058 458,506 -32,951 0.04% 31,663,396
2010-11-08 2010-11-04 65.914 491,457 -11,577 0.05% 32,393,731
2010-11-05 2010-11-03 65.352 503,034 -40,075 0.05% 32,874,388
2010-11-04 2010-11-02 62.208 543,109 +890 0.05% 33,785,793
2010-11-03 2010-11-01 62.770 542,219 -890 0.05% 34,034,854
2010-11-02 2010-10-29 60.973 543,109 -2,672 0.05% 33,114,956
2010-11-01 2010-10-28 60.187 545,781 +3,562 0.05% 32,848,879
2010-10-29 2010-10-27 60.299 542,219 +6,234 0.05% 32,695,378
2010-10-27 2010-10-25 62.096 535,985 -3,562 0.05% 33,282,437
2010-10-26 2010-10-22 61.871 539,547 +12,468 0.05% 33,382,452
2010-10-25 2010-10-21 63.219 527,079 -2,672 0.05% 33,321,263
2010-10-22 2010-10-20 61.422 529,751 +891 0.05% 32,538,420
2010-10-21 2010-10-19 62.320 528,860 +17,811 0.05% 32,958,774
2010-10-20 2010-10-18 63.106 511,049 -4,453 0.05% 32,250,482
2010-10-19 2010-10-15 63.106 515,502 +891 0.05% 32,531,495
2010-10-18 2010-10-14 63.106 514,611 +2,671 0.05% 32,475,267
2010-10-15 2010-10-13 63.556 511,940 +13,359 0.05% 32,536,651
2010-10-13 2010-10-11 64.005 498,581 +890 0.05% 31,911,552
2010-10-12 2010-10-08 63.780 497,691 -4,452 0.05% 31,742,818
2010-10-11 2010-10-07 63.106 502,143 +8,905 0.05% 31,688,456
2010-10-08 2010-10-06 64.678 493,238 +8,015 0.05% 31,901,886
2010-10-07 2010-10-05 64.117 485,223 +12,468 0.04% 31,111,062
2010-10-06 2010-10-04 66.026 472,755 -6,234 0.04% 31,214,099
2010-10-05 2010-09-30 63.331 478,989 +4,453 0.04% 30,334,860
2010-09-30 2010-09-28 64.571 474,536 -891 0.04% 30,641,342
2010-09-29 2010-09-27 64.571 475,427 +5,936 0.04% 30,698,875
2010-09-27 2010-09-22 64.231 469,491 +1,766 0.04% 30,156,025
2010-09-24 2010-09-21 64.684 467,725 -3,531 0.04% 30,254,533
2010-09-22 2010-09-20 64.005 471,256 +6,179 0.04% 30,162,622
2010-09-21 2010-09-17 64.571 465,077 +7,062 0.04% 30,030,563
2010-09-20 2010-09-16 64.571 458,015 +1,765 0.04% 29,574,562
2010-09-17 2010-09-15 66.157 456,250 -15,006 0.04% 30,184,187
2010-09-16 2010-09-14 65.477 471,256 -883 0.04% 30,856,630
2010-09-15 2010-09-13 65.364 472,139 -1,765 0.04% 30,860,961
2010-09-14 2010-09-10 64.571 473,904 -23,835 0.04% 30,600,533
2010-09-13 2010-09-09 63.325 497,739 -1,765 0.05% 31,519,349
2010-09-10 2010-09-08 62.306 499,504 -1,766 0.05% 31,121,851
2010-09-09 2010-09-07 62.759 501,270 +11,476 0.05% 31,459,023
2010-09-08 2010-09-06 62.532 489,794 -2,648 0.05% 30,627,835
2010-09-07 2010-09-03 61.399 492,442 -9,710 0.05% 30,235,568
2010-09-06 2010-09-02 59.700 502,152 -883 0.05% 29,978,477
2010-09-03 2010-09-01 58.907 503,035 +883 0.05% 29,632,296
2010-09-02 2010-08-31 59.473 502,152 -5,297 0.05% 29,864,707
2010-09-01 2010-08-30 59.020 507,449 +4,414 0.05% 29,949,797
2010-08-31 2010-08-27 58.794 503,035 -1,766 0.05% 29,575,311
2010-08-30 2010-08-26 58.454 504,801 +7,062 0.05% 29,507,585
2010-08-27 2010-08-25 58.114 497,739 +2,649 0.05% 28,925,628
2010-08-26 2010-08-24 58.680 495,090 +5,296 0.05% 29,052,109
2010-08-25 2010-08-23 59.473 489,794 -883 0.05% 29,129,734
2010-08-24 2010-08-20 60.040 490,677 +4,414 0.05% 29,460,175
2010-08-23 2010-08-19 60.946 486,263 -1,765 0.05% 29,635,841
2010-08-19 2010-08-17 60.153 488,028 +15,889 0.05% 29,356,415
2010-08-18 2010-08-16 60.833 472,139 +1,766 0.04% 28,721,553
2010-08-17 2010-08-13 59.813 470,373 +3,530 0.04% 28,134,556
2010-08-16 2010-08-12 59.587 466,843 +11,476 0.04% 27,817,645
2010-08-13 2010-08-11 61.513 455,367 -18,537 0.04% 28,010,776
2010-08-12 2010-08-10 63.891 473,904 +1,765 0.04% 30,278,422
2010-08-11 2010-08-09 65.024 472,139 +3,531 0.04% 30,700,505
2010-08-09 2010-08-05 66.044 468,608 -883 0.04% 30,948,671
2010-08-06 2010-08-04 65.364 469,491 +883 0.04% 30,687,877
2010-08-05 2010-08-03 66.497 468,608 +19,420 0.04% 31,161,012
2010-08-03 2010-07-30 66.610 449,188 -7,062 0.04% 29,920,526
2010-07-30 2010-07-28 64.571 456,250 -882 0.04% 29,460,593
2010-07-28 2010-07-26 63.778 457,132 -906 0.04% 29,155,049
2010-07-26 2010-07-22 65.364 458,038 -2,648 0.04% 29,939,261
2010-07-23 2010-07-21 62.645 460,686 -883 0.04% 28,859,839
2010-07-19 2010-07-15 60.606 461,569 -1,765 0.04% 27,973,974
2010-07-16 2010-07-14 60.493 463,334 +4,621 0.04% 28,028,457
2010-07-14 2010-07-12 60.153 458,713 -883 0.04% 27,593,026
2010-07-13 2010-07-09 59.247 459,596 -1,766 0.04% 27,229,627
2010-07-06 2010-07-02 57.774 461,362 +883 0.04% 26,654,820
2010-07-05 2010-06-30 58.794 460,479 +883 0.04% 27,073,284
2010-06-29 2010-06-25 59.020 459,596 -883 0.04% 27,125,498
2010-06-28 2010-06-24 59.134 460,479 +883 0.04% 27,229,777
2010-06-23 2010-06-21 58.567 459,596 -883 0.04% 26,917,241
2010-06-22 2010-06-18 57.208 460,479 +883 0.04% 26,342,984
2010-06-18 2010-06-15 55.962 459,596 -3,531 0.04% 25,719,762
2010-06-17 2010-06-14 54.829 463,127 +1,765 0.04% 25,392,720
2010-06-14 2010-06-10 52.903 461,362 +883 0.04% 24,407,453
2010-06-10 2010-06-08 52.676 460,479 +2,648 0.04% 24,256,411
2010-06-09 2010-06-07 52.790 457,831 -2,648 0.04% 24,168,788
2010-06-08 2010-06-04 54.829 460,479 +1,766 0.04% 25,247,533
2010-06-04 2010-06-02 53.583 458,713 +882 0.04% 24,579,098
2010-06-03 2010-06-01 53.809 457,831 +2,649 0.04% 24,635,567
2010-06-02 2010-05-31 55.055 455,182 -2,649 0.04% 25,060,233
2010-06-01 2010-05-28 54.489 457,831 +3,531 0.04% 24,946,753
2010-05-28 2010-05-26 52.337 454,300 +883 0.04% 23,776,530
2010-05-27 2010-05-25 52.450 453,417 +883 0.04% 23,781,681
2010-05-26 2010-05-24 54.716 452,534 -883 0.04% 24,760,654
2010-05-25 2010-05-20 52.450 453,417 +4,414 0.04% 23,781,681
2010-05-19 2010-05-17 56.641 449,003 -2,648 0.04% 25,432,146
2010-05-17 2010-05-13 61.007 451,651 +5,485 0.04% 27,554,010
2010-05-13 2010-05-11 58.943 446,166 -872 0.04% 26,298,429
2010-05-12 2010-05-10 58.828 447,038 +872 0.04% 26,298,563
2010-05-11 2010-05-07 55.962 446,166 +1,744 0.04% 24,968,158
2010-05-10 2010-05-06 56.879 444,422 +1,744 0.04% 25,278,275
2010-05-07 2010-05-05 58.599 442,678 -872 0.04% 25,940,542
2010-05-06 2010-05-04 60.893 443,550 +1,744 0.04% 27,008,926
2010-05-04 2010-04-30 63.186 441,806 -872 0.04% 27,916,015
2010-05-03 2010-04-29 63.301 442,678 -5,232 0.04% 28,021,877
2010-04-29 2010-04-27 65.824 447,910 +1,744 0.04% 29,483,081
2010-04-27 2010-04-23 65.365 446,166 -872 0.04% 29,163,627
2010-04-19 2010-04-15 67.085 447,038 -1,744 0.04% 29,989,589
2010-04-16 2010-04-14 66.397 448,782 -4,361 0.04% 29,797,800
2010-04-15 2010-04-13 67.888 453,143 -872 0.04% 30,762,894
2010-04-13 2010-04-09 67.888 454,015 +2,616 0.04% 30,822,092
2010-04-12 2010-04-08 68.347 451,399 -3,488 0.04% 30,851,555
2010-04-08 2010-04-01 66.168 454,887 +3,488 0.04% 30,098,825
2010-04-07 2010-03-31 65.594 451,399 +3,489 0.04% 29,609,211
2010-03-30 2010-03-26 66.397 447,910 +2,616 0.04% 29,739,902
2010-03-29 2010-03-25 66.168 445,294 -1,744 0.04% 29,464,079
2010-03-24 2010-03-22 65.709 447,038 +13,080 0.04% 29,374,418
2010-03-23 2010-03-19 67.429 433,958 -2,616 0.04% 29,261,409
2010-03-22 2010-03-18 67.544 436,574 +3,488 0.04% 29,487,868
2010-03-19 2010-03-17 67.544 433,086 +2,616 0.04% 29,252,275
2010-03-18 2010-03-16 65.594 430,470 -1,744 0.04% 28,236,387
2010-03-17 2010-03-15 65.594 432,214 -2,616 0.04% 28,350,784
2010-03-16 2010-03-12 65.938 434,830 +4,360 0.04% 28,671,971
2010-03-15 2010-03-11 65.824 430,470 +872 0.04% 28,335,116
2010-03-11 2010-03-09 68.805 429,598 -2,616 0.04% 29,558,590
2010-03-10 2010-03-08 68.805 432,214 -872 0.04% 29,738,584
2010-03-08 2010-03-04 66.741 433,086 -1,744 0.04% 28,904,625
2010-03-05 2010-03-03 68.117 434,830 -872 0.04% 29,619,393
2010-03-04 2010-03-02 66.970 435,702 -872 0.04% 29,179,148
2010-03-03 2010-03-01 66.856 436,574 -872 0.04% 29,187,482
2010-03-02 2010-02-26 64.104 437,446 -872 0.04% 28,041,837
2010-02-26 2010-02-24 63.071 438,318 -1,744 0.04% 27,645,357
2010-02-25 2010-02-23 64.218 440,062 -3,488 0.04% 28,259,997
2010-02-24 2010-02-22 61.466 443,550 +1,744 0.04% 27,263,247
2010-02-18 2010-02-12 60.205 441,806 +3,488 0.04% 26,598,744
2010-02-17 2010-02-11 61.237 438,318 +872 0.04% 26,841,129
2010-02-12 2010-02-10 60.319 437,446 -4,360 0.04% 26,386,416
2010-02-10 2010-02-08 57.796 441,806 +6,104 0.04% 25,534,794
2010-02-09 2010-02-05 59.402 435,702 -1,744 0.04% 25,881,505
2010-02-08 2010-02-04 62.039 437,446 -872 0.04% 27,138,880
2010-02-03 2010-02-01 60.893 438,318 +3,488 0.04% 26,690,336
2010-02-01 2010-01-28 62.383 434,830 -5,232 0.04% 27,126,178
2010-01-29 2010-01-27 59.172 440,062 +2,616 0.04% 26,039,568
2010-01-26 2010-01-22 62.842 437,446 -872 0.04% 27,490,030
2010-01-25 2010-01-21 65.250 438,318 -1,744 0.04% 28,600,379
2010-01-22 2010-01-20 67.773 440,062 -2,616 0.04% 29,824,389
2010-01-21 2010-01-19 68.003 442,678 -2,616 0.04% 30,103,212
2010-01-20 2010-01-18 65.480 445,294 +872 0.04% 29,157,693
2010-01-19 2010-01-15 64.906 444,422 -872 0.04% 28,845,774
2010-01-18 2010-01-14 65.709 445,294 -1,744 0.04% 29,259,822
2010-01-15 2010-01-13 64.218 447,038 -1,744 0.04% 28,707,983
2010-01-14 2010-01-12 65.480 448,782 -9,593 0.04% 29,386,086
2010-01-13 2010-01-11 63.760 458,375 -6,976 0.04% 29,225,767
2010-01-12 2010-01-08 60.549 465,351 -872 0.04% 28,176,353
2010-01-11 2010-01-07 60.090 466,223 -4,360 0.04% 28,015,294
2010-01-08 2010-01-06 60.205 470,583 -31,393 0.04% 28,331,251
2010-01-07 2010-01-05 61.007 501,976 -15,697 0.05% 30,624,203
2010-01-06 2010-01-04 58.828 517,673 -6,976 0.05% 30,453,912
2010-01-05 2009-12-31 57.911 524,649 +3,488 0.05% 30,382,985
2009-12-30 2009-12-28 57.223 521,161 -6,104 0.05% 29,822,405
2009-12-29 2009-12-24 57.338 527,265 -18,312 0.05% 30,232,159
2009-12-28 2009-12-22 55.159 545,577 -3,489 0.05% 30,093,406
2009-12-23 2009-12-21 53.783 549,066 -4,360 0.05% 29,530,283
2009-12-22 2009-12-18 52.521 553,426 -12,208 0.05% 29,066,668
2009-12-21 2009-12-17 50.801 565,634 +5,232 0.05% 28,734,884
2009-12-18 2009-12-16 52.636 560,402 -4,360 0.05% 29,497,321
2009-12-17 2009-12-15 53.095 564,762 +1,744 0.05% 29,985,871
2009-12-16 2009-12-14 53.209 563,018 +1,744 0.05% 29,957,838
2009-12-15 2009-12-11 51.833 561,274 +11,336 0.05% 29,092,669
2009-12-14 2009-12-10 52.980 549,938 +12,209 0.05% 29,135,731
2009-12-11 2009-12-09 54.356 537,729 +872 0.05% 29,228,869
2009-12-10 2009-12-08 54.700 536,857 +3,488 0.05% 29,366,163
2009-12-09 2009-12-07 55.847 533,369 +4,360 0.05% 29,787,012
2009-12-08 2009-12-04 56.764 529,009 +4,360 0.05% 30,028,834
2009-12-04 2009-12-02 56.191 524,649 +3,488 0.05% 29,480,520
2009-12-03 2009-12-01 55.159 521,161 +5,232 0.05% 28,746,647
2009-12-02 2009-11-30 55.274 515,929 -4,360 0.05% 28,517,220
2009-12-01 2009-11-27 52.407 520,289 -1,744 0.05% 27,266,604
2009-11-30 2009-11-26 56.420 522,033 +4,360 0.05% 29,453,253
2009-11-27 2009-11-25 57.108 517,673 +6,497 0.05% 29,563,447
2009-11-26 2009-11-24 57.567 511,176 -5,233 0.05% 29,426,891
2009-11-24 2009-11-20 57.223 516,409 +8,721 0.05% 29,550,481
2009-11-23 2009-11-19 58.140 507,688 +6,976 0.05% 29,517,194
2009-11-20 2009-11-18 59.058 500,712 -872 0.05% 29,570,961
2009-11-19 2009-11-17 59.517 501,584 -872 0.05% 29,852,537
2009-11-18 2009-11-16 60.434 502,456 -35,753 0.05% 30,365,390
2009-11-17 2009-11-13 60.893 538,209 +872 0.05% 32,772,961
2009-11-16 2009-11-12 61.695 537,337 -5,232 0.05% 33,151,198
2009-11-13 2009-11-11 61.351 542,569 -8,721 0.05% 33,287,330
2009-11-12 2009-11-10 59.746 551,290 -7,848 0.05% 32,937,304
2009-11-11 2009-11-09 58.140 559,138 -6,104 0.05% 32,508,518
2009-11-10 2009-11-06 56.994 565,242 +72,378 0.05% 32,215,214
2009-11-09 2009-11-05 56.764 492,864 -872 0.05% 27,977,088
2009-11-06 2009-11-04 57.452 493,736 +8,720 0.05% 28,366,302
2009-11-05 2009-11-03 57.223 485,016 -872 0.05% 27,754,079
2009-11-04 2009-11-02 58.370 485,888 +1,744 0.05% 28,361,171
2009-11-03 2009-10-30 58.140 484,144 +872 0.05% 28,148,336
2009-11-02 2009-10-29 56.764 483,272 +8,721 0.05% 27,432,604
2009-10-30 2009-10-28 58.484 474,551 +6,976 0.04% 27,753,853
2009-10-29 2009-10-27 60.778 467,575 +1,744 0.04% 28,418,252
2009-10-28 2009-10-23 62.383 465,831 -872 0.04% 29,060,126
2009-10-27 2009-10-22 61.810 466,703 -1,744 0.04% 28,846,928
2009-10-23 2009-10-21 62.498 468,447 -6,104 0.04% 29,277,040
2009-10-22 2009-10-20 62.383 474,551 -17,441 0.04% 29,604,109
2009-10-21 2009-10-19 60.893 491,992 -27,033 0.05% 29,958,687
2009-10-20 2009-10-16 60.319 519,025 +1,744 0.05% 31,307,200
2009-10-19 2009-10-15 60.893 517,281 +3,489 0.05% 31,498,600
2009-10-16 2009-10-14 60.434 513,792 -10,465 0.05% 31,050,469
2009-10-15 2009-10-13 58.943 524,257 +2,616 0.05% 30,901,358
2009-10-14 2009-10-12 58.026 521,641 +1,744 0.05% 30,268,608
2009-10-13 2009-10-09 58.140 519,897 +3,488 0.05% 30,227,030
2009-10-12 2009-10-08 58.714 516,409 +8,721 0.05% 30,320,333
2009-10-09 2009-10-07 59.058 507,688 +7,848 0.05% 29,982,948
2009-10-08 2009-10-06 58.370 499,840 +4,360 0.05% 29,175,546
2009-10-06 2009-10-02 58.140 495,480 +6,976 0.05% 28,807,416
2009-10-05 2009-09-30 58.943 488,504 +12,209 0.05% 28,793,964
2009-09-30 2009-09-28 60.192 476,295 +5,298 0.04% 28,668,979
2009-09-29 2009-09-25 61.581 470,997 +12,959 0.04% 29,004,317
2009-09-28 2009-09-24 61.349 458,038 +864 0.04% 28,100,254
2009-09-24 2009-09-22 63.433 457,174 -10,367 0.04% 28,999,796
2009-09-23 2009-09-21 62.622 467,541 +3,456 0.04% 29,278,568
2009-09-22 2009-09-18 63.317 464,085 +8,639 0.04% 29,384,460
2009-09-21 2009-09-17 64.359 455,446 +10,367 0.04% 29,311,939
2009-09-18 2009-09-16 64.127 445,079 -6,048 0.04% 28,541,693
2009-09-17 2009-09-15 62.507 451,127 +7,775 0.04% 28,198,463
2009-09-16 2009-09-14 65.053 443,352 -25,917 0.04% 28,841,500
2009-09-15 2009-09-11 65.864 469,269 -30,237 0.04% 30,907,722
2009-09-14 2009-09-10 62.854 499,506 +1,728 0.05% 31,395,934
2009-09-11 2009-09-09 63.317 497,778 -864 0.05% 31,517,799
2009-09-10 2009-09-08 63.433 498,642 -1,727 0.05% 31,630,225
2009-09-08 2009-09-04 62.391 500,369 +2,591 0.05% 31,218,499
2009-09-07 2009-09-03 60.307 497,778 +864 0.05% 30,019,696
2009-09-04 2009-09-02 57.877 496,914 -864 0.05% 28,759,683
2009-09-03 2009-09-01 58.224 497,778 +5,184 0.05% 28,982,547
2009-09-02 2009-08-31 58.224 492,594 +1,727 0.05% 28,680,714
2009-09-01 2009-08-28 60.886 490,867 -2,591 0.05% 29,887,008
2009-08-31 2009-08-27 59.729 493,458 +3,455 0.05% 29,473,571
2009-08-26 2009-08-24 61.696 490,003 +2,592 0.05% 30,231,438
2009-08-25 2009-08-21 60.423 487,411 +1,728 0.05% 29,450,908
2009-08-21 2009-08-19 60.307 485,683 -8,639 0.05% 29,290,278
2009-08-20 2009-08-18 60.655 494,322 +864 0.05% 29,982,931
2009-08-19 2009-08-17 60.886 493,458 +13,822 0.05% 30,044,764
2009-08-18 2009-08-14 64.590 479,636 +5,184 0.05% 30,979,816
2009-08-17 2009-08-13 64.127 474,452 +22,461 0.05% 30,425,303
2009-08-13 2009-08-11 67.021 451,991 +19,870 0.04% 30,292,925
2009-08-12 2009-08-10 67.021 432,121 +1,728 0.04% 28,961,216
2009-08-11 2009-08-07 63.085 430,393 +2,592 0.04% 27,151,546
2009-08-10 2009-08-06 68.989 427,801 -1,728 0.04% 29,513,514
2009-08-07 2009-08-05 66.442 429,529 -9,503 0.04% 28,538,901
2009-08-06 2009-08-04 65.516 439,032 -14,686 0.04% 28,763,748
2009-08-05 2009-08-03 61.696 453,718 +5,183 0.04% 27,992,783
2009-08-04 2009-07-31 59.266 448,535 +3,456 0.04% 26,582,704
2009-08-03 2009-07-30 58.455 445,079 +2,591 0.04% 26,017,247
2009-07-31 2009-07-29 59.613 442,488 +1,728 0.04% 26,377,983
2009-07-30 2009-07-28 61.581 440,760 -10,367 0.04% 27,142,301
2009-07-29 2009-07-27 60.423 451,127 +1,728 0.04% 27,258,515
2009-07-28 2009-07-24 59.960 449,399 +7,775 0.04% 26,946,026
2009-07-27 2009-07-23 60.539 441,624 +13,823 0.04% 26,735,433
2009-07-24 2009-07-22 59.497 427,801 -5,184 0.04% 25,452,930
2009-07-23 2009-07-21 59.844 432,985 +2,592 0.04% 25,911,721
2009-07-22 2009-07-20 59.034 430,393 -8,639 0.04% 25,407,869
2009-07-21 2009-07-17 57.066 439,032 +1,728 0.04% 25,053,936
2009-07-20 2009-07-16 56.256 437,304 -25,054 0.04% 24,600,990
2009-07-17 2009-07-15 52.899 462,358 -14,095 0.04% 24,458,366
2009-07-16 2009-07-14 49.658 476,453 -8,639 0.05% 23,659,754
2009-07-15 2009-07-13 46.301 485,092 +7,775 0.05% 22,460,373
2009-07-14 2009-07-10 48.269 477,317 +4,320 0.05% 23,039,647
2009-07-13 2009-07-09 49.542 472,997 -864 0.05% 23,433,384
2009-07-10 2009-07-08 49.311 473,861 +1,728 0.05% 23,366,487
2009-07-09 2009-07-07 51.163 472,133 +14,686 0.05% 24,155,692
2009-07-08 2009-07-06 52.320 457,447 -6,047 0.04% 23,933,823
2009-07-06 2009-07-02 53.015 463,494 -2,592 0.04% 24,572,110
2009-07-03 2009-06-30 51.742 466,086 -9,503 0.04% 24,116,065
2009-07-02 2009-06-29 51.047 475,589 -24,189 0.05% 24,277,460
2009-06-30 2009-06-26 52.320 499,778 -5,184 0.05% 26,148,599
2009-06-29 2009-06-25 48.848 504,962 -10,366 0.05% 24,666,300
2009-06-26 2009-06-24 50.005 515,328 +22,461 0.05% 25,769,165
2009-06-25 2009-06-23 49.890 492,867 +6,911 0.05% 24,588,944
2009-06-24 2009-06-22 51.163 485,956 +7,776 0.05% 24,862,917
2009-06-23 2009-06-19 50.931 478,180 +3,455 0.05% 24,354,373
2009-06-22 2009-06-18 50.121 474,725 +12,959 0.05% 23,793,748
2009-06-19 2009-06-17 51.047 461,766 +14,686 0.04% 23,571,836
2009-06-18 2009-06-16 52.783 447,080 +8,639 0.04% 23,598,421
2009-06-17 2009-06-15 54.983 438,441 +864 0.04% 24,106,693
2009-06-15 2009-06-11 58.108 437,577 -2,592 0.04% 25,426,762
2009-06-12 2009-06-10 57.761 440,169 +864 0.04% 25,424,526
2009-06-11 2009-06-09 56.025 439,305 +5,184 0.04% 24,611,856
2009-06-10 2009-06-08 58.224 434,121 +5,183 0.04% 25,276,192
2009-06-08 2009-06-04 61.465 428,938 +864 0.04% 26,364,644
2009-06-04 2009-06-02 60.423 428,074 -1,728 0.04% 25,865,580
2009-06-03 2009-06-01 61.928 429,802 -6,911 0.04% 26,616,753
2009-06-02 2009-05-29 55.099 436,713 -7,775 0.04% 24,062,233
2009-06-01 2009-05-27 51.163 444,488 -14,686 0.04% 22,741,294
2009-05-29 2009-05-26 47.227 459,174 +2,591 0.04% 21,685,544
2009-05-27 2009-05-25 47.922 456,583 +6,911 0.04% 21,880,283
2009-05-26 2009-05-22 50.717 449,672 +3,456 0.04% 22,806,213
2009-05-25 2009-05-21 52.369 446,216 +9,997 0.04% 23,367,754
2009-05-21 2009-05-19 54.492 436,219 +1,696 0.04% 23,770,341
2009-05-18 2009-05-14 47.769 434,523 -5,087 0.04% 20,756,621
2009-05-13 2009-05-11 51.543 439,610 +3,391 0.04% 22,658,850
2009-05-12 2009-05-08 52.840 436,219 +1,696 0.04% 23,050,028
2009-05-11 2009-05-07 54.256 434,523 -1,696 0.04% 23,575,422
2009-05-08 2009-05-06 49.892 436,219 -8,478 0.04% 21,763,754
2009-05-07 2009-05-05 48.241 444,697 +5,935 0.04% 21,452,424
2009-05-06 2009-05-04 46.519 438,762 -10,174 0.04% 20,410,553
2009-05-05 2009-04-30 43.593 448,936 +848 0.04% 19,570,651
2009-05-04 2009-04-29 40.810 448,088 +13,565 0.04% 18,286,403
2009-04-30 2009-04-28 39.866 434,523 +848 0.04% 17,322,810
2009-04-28 2009-04-24 43.263 433,675 +848 0.04% 18,762,149
2009-04-27 2009-04-23 44.112 432,827 -848 0.04% 19,093,028
2009-04-24 2009-04-22 41.895 433,675 +3,391 0.04% 18,168,799
2009-04-23 2009-04-21 45.292 430,284 -848 0.04% 19,488,360
2009-04-22 2009-04-20 46.943 431,132 -5,087 0.04% 20,238,681
2009-04-21 2009-04-17 44.395 436,219 +848 0.04% 19,366,140
2009-04-20 2009-04-16 43.876 435,371 +3,392 0.04% 19,102,548
2009-04-17 2009-04-15 45.905 431,979 +4,239 0.04% 19,830,074
2009-04-16 2009-04-14 46.519 427,740 -1,696 0.04% 19,897,826
2009-04-15 2009-04-09 44.160 429,436 +3,391 0.04% 18,963,703
2009-04-14 2009-04-08 44.679 426,045 -1,695 0.04% 19,035,063
2009-04-09 2009-04-07 45.103 427,740 +848 0.04% 19,292,416
2009-04-08 2009-04-06 47.297 426,892 +847 0.04% 20,190,694
2009-04-07 2009-04-03 47.769 426,045 +1,696 0.04% 20,351,638
2009-04-02 2009-03-31 42.084 424,349 -2,543 0.04% 17,858,168
2009-04-01 2009-03-30 42.508 426,892 -16,109 0.04% 18,146,450
2009-03-31 2009-03-27 47.132 443,001 -848 0.04% 20,879,450
2009-03-30 2009-03-26 45.952 443,849 -5,087 0.04% 20,395,909
2009-03-27 2009-03-25 41.706 448,936 +5,087 0.04% 18,723,436
2009-03-26 2009-03-24 44.584 443,849 +13,565 0.04% 19,788,638
2009-03-25 2009-03-23 40.102 430,284 +848 0.04% 17,255,319
2009-03-24 2009-03-20 35.998 429,436 -8,478 0.04% 15,458,660
2009-03-23 2009-03-19 36.800 437,914 -44,088 0.04% 16,115,074
2009-03-18 2009-03-16 35.809 482,002 -2,543 0.05% 17,259,948
2009-03-17 2009-03-13 33.025 484,545 -39,848 0.05% 16,002,249
2009-03-16 2009-03-12 31.091 524,393 -30,522 0.05% 16,303,887
2009-03-13 2009-03-11 30.619 554,915 +56,805 0.05% 16,991,042
2009-03-12 2009-03-10 30.949 498,110 +5,087 0.05% 15,416,222
2009-03-09 2009-03-05 32.035 493,023 -3,392 0.05% 15,793,770
2009-03-06 2009-03-04 31.799 496,415 -16,956 0.05% 15,785,329
2009-03-05 2009-03-03 30.242 513,371 +1,695 0.05% 15,525,236
2009-03-04 2009-03-02 29.487 511,676 +848 0.05% 15,087,731
2009-03-03 2009-02-27 30.336 510,828 -3,391 0.05% 15,496,532
2009-03-02 2009-02-26 30.902 514,219 +11,022 0.05% 15,890,526
2009-02-27 2009-02-25 31.327 503,197 +19,500 0.05% 15,763,585
2009-02-26 2009-02-24 31.846 483,697 -3,392 0.05% 15,403,735
2009-02-24 2009-02-20 32.223 487,089 +2,544 0.05% 15,695,599
2009-02-23 2009-02-19 33.025 484,545 -1,696 0.05% 16,002,249
2009-02-20 2009-02-18 32.554 486,241 +848 0.05% 15,828,856
2009-02-19 2009-02-17 31.987 485,393 +11,870 0.05% 15,526,446
2009-02-18 2009-02-16 34.205 473,523 +2,543 0.05% 16,196,752
2009-02-13 2009-02-11 35.243 470,980 +3,392 0.05% 16,598,618
2009-02-12 2009-02-10 37.649 467,588 +45,783 0.05% 17,604,152
2009-02-11 2009-02-09 37.036 421,805 -46,631 0.04% 15,621,770
2009-02-10 2009-02-06 35.384 468,436 -4,239 0.05% 16,575,261
2009-02-09 2009-02-05 35.526 472,675 +12,717 0.05% 16,792,156
2009-02-06 2009-02-04 33.639 459,958 -2,543 0.04% 15,472,360
2009-02-05 2009-02-03 32.412 462,501 -5,087 0.05% 14,990,574
2009-02-04 2009-02-02 32.082 467,588 -1,696 0.05% 15,001,032
2009-02-03 2009-01-30 33.025 469,284 -7,631 0.05% 15,498,249
2009-02-02 2009-01-29 31.374 476,915 -6,782 0.05% 14,962,752
2009-01-30 2009-01-23 29.534 483,697 -848 0.05% 14,285,537
2009-01-29 2009-01-22 29.628 484,545 -15,261 0.05% 14,356,303
2009-01-23 2009-01-21 28.779 499,806 +11,022 0.05% 14,384,016
2009-01-22 2009-01-20 29.251 488,784 +848 0.05% 14,297,415
2009-01-21 2009-01-19 30.949 487,936 +5,087 0.05% 15,101,343
2009-01-20 2009-01-16 30.666 482,849 +8,478 0.05% 14,807,221
2009-01-19 2009-01-15 30.572 474,371 +6,783 0.05% 14,502,471
2009-01-16 2009-01-14 32.648 467,588 -23,740 0.05% 15,265,756
2009-01-15 2009-01-13 31.799 491,328 +53,414 0.05% 15,623,570
2009-01-14 2009-01-12 34.346 437,914 +848 0.04% 15,040,735
2009-01-13 2009-01-09 36.233 437,066 +4,239 0.04% 15,836,423
2009-01-12 2009-01-08 38.262 432,827 -1,696 0.04% 16,560,905
2009-01-08 2009-01-06 39.536 434,523 -11,870 0.04% 17,179,307
2009-01-07 2009-01-05 39.583 446,393 -12,717 0.04% 17,669,660
2009-01-06 2009-01-02 36.328 459,110 -3,391 0.04% 16,678,475
2009-01-05 2008-12-31 35.337 462,501 +2,543 0.05% 16,343,435
2009-01-02 2008-12-29 35.715 459,958 +3,391 0.04% 16,427,176
2008-12-30 2008-12-24 35.148 456,567 +6,783 0.04% 16,047,584
2008-12-23 2008-12-19 37.790 449,784 +3,391 0.04% 16,997,513
2008-12-22 2008-12-18 40.102 446,393 +3,392 0.04% 17,901,324
2008-12-19 2008-12-17 38.687 443,001 -3,392 0.04% 17,138,287
2008-12-18 2008-12-16 36.800 446,393 +848 0.04% 16,427,098
2008-12-17 2008-12-15 37.743 445,545 -1,695 0.04% 16,816,299
2008-12-15 2008-12-11 40.102 447,240 +2,543 0.04% 17,935,291
2008-12-12 2008-12-10 39.206 444,697 +16,957 0.04% 17,434,684
2008-12-11 2008-12-09 38.734 427,740 -5,935 0.04% 16,568,068
2008-12-10 2008-12-08 36.847 433,675 -24,587 0.04% 15,979,540
2008-12-08 2008-12-04 31.374 458,262 -3,392 0.04% 14,377,532
2008-12-05 2008-12-03 32.978 461,654 -7,630 0.04% 15,224,486
2008-12-04 2008-12-02 32.223 469,284 +11,022 0.05% 15,121,863
2008-12-03 2008-12-01 35.148 458,262 +16,109 0.04% 16,107,160
2008-12-02 2008-11-28 34.818 442,153 -14,414 0.04% 15,394,933
2008-12-01 2008-11-27 32.695 456,567 +2,544 0.04% 14,927,484
2008-11-28 2008-11-26 31.940 454,023 -4,239 0.04% 14,501,582
2008-11-27 2008-11-25 30.666 458,262 +7,630 0.04% 14,053,227
2008-11-26 2008-11-24 30.195 450,632 +4,714 0.04% 13,606,639
2008-11-25 2008-11-21 30.100 445,918 -4,239 0.04% 13,422,226
2008-11-24 2008-11-20 28.307 450,157 +4,239 0.04% 12,742,778
2008-11-21 2008-11-19 32.318 445,918 +5,087 0.04% 14,411,010
2008-11-20 2008-11-18 32.554 440,831 +6,783 0.04% 14,350,601
2008-11-18 2008-11-14 36.092 434,048 -5,087 0.04% 15,665,637
2008-11-17 2008-11-13 32.837 439,135 +4,239 0.04% 14,419,698
2008-11-12 2008-11-10 40.810 434,896 +5,087 0.04% 17,748,039
2008-11-11 2008-11-07 39.630 429,809 +2,544 0.04% 17,033,490
2008-11-06 2008-11-04 42.508 427,265 +1,695 0.04% 18,162,305
2008-11-03 2008-10-30 42.320 425,570 -9,326 0.04% 18,009,942
2008-10-31 2008-10-29 37.036 434,896 -6,783 0.04% 16,106,602
2008-10-30 2008-10-28 34.205 441,679 +4,240 0.04% 15,107,535
2008-10-29 2008-10-27 31.374 437,439 -2,544 0.04% 13,724,231
2008-10-28 2008-10-24 35.384 439,983 -4,239 0.04% 15,568,473
2008-10-27 2008-10-23 37.743 444,222 +14,413 0.04% 16,766,365
2008-10-24 2008-10-22 41.659 429,809 +1,696 0.04% 17,905,443
2008-10-22 2008-10-20 47.132 428,113 -1,696 0.04% 20,177,751
2008-10-21 2008-10-17 45.056 429,809 -1,696 0.04% 19,365,456
2008-10-20 2008-10-16 45.481 431,505 -847 0.04% 19,625,093
2008-10-16 2008-10-14 53.076 432,352 -4,240 0.04% 22,947,684
2008-10-15 2008-10-13 48.476 436,592 -1,695 0.04% 21,164,424
2008-10-14 2008-10-10 42.225 438,287 -5,087 0.04% 18,506,764
2008-10-13 2008-10-09 45.056 443,374 -7,631 0.04% 19,976,640
2008-10-10 2008-10-08 40.102 451,005 +2,544 0.04% 18,086,275
2008-10-08 2008-10-03 53.194 448,461 +5,087 0.04% 23,855,586
2008-10-06 2008-10-02 56.497 443,374 -4,239 0.04% 25,049,243
2008-10-03 2008-09-30 58.227 447,613 +847 0.04% 26,062,970
2008-10-02 2008-09-29 57.272 446,766 +5,965 0.04% 25,587,199
2008-09-30 2008-09-26 61.925 440,801 -1,676 0.04% 27,296,774
2008-09-29 2008-09-25 63.477 442,477 +5,029 0.04% 28,086,895
2008-09-24 2008-09-22 67.772 437,448 -1,676 0.04% 29,646,687
2008-09-23 2008-09-19 62.999 439,124 -3,353 0.04% 27,664,478
2008-09-22 2008-09-18 56.795 442,477 +1,676 0.04% 25,130,379
2008-09-19 2008-09-17 58.942 440,801 -3,352 0.04% 25,981,900
2008-09-18 2008-09-16 60.136 444,153 +838 0.04% 26,709,424
2008-09-17 2008-09-12 66.698 443,315 -838 0.04% 29,568,250
2008-09-16 2008-09-11 65.624 444,153 -838 0.04% 29,147,189
2008-09-12 2008-09-10 66.579 444,991 -1,676 0.04% 29,626,941
2008-09-09 2008-09-05 65.505 446,667 +838 0.04% 29,258,874
2008-09-08 2008-09-04 67.414 445,829 -5,029 0.04% 30,055,098
2008-09-05 2008-09-03 68.011 450,858 +2,514 0.04% 30,663,098
2008-09-04 2008-09-02 70.278 448,344 -5,028 0.04% 31,508,523
2008-09-03 2008-09-01 67.295 453,372 +11,733 0.04% 30,509,507
2008-08-28 2008-08-26 66.459 441,639 -838 0.04% 29,351,074
2008-08-27 2008-08-25 65.624 442,477 -3,352 0.04% 29,037,203
2008-08-26 2008-08-21 63.238 445,829 +838 0.04% 28,193,278
2008-08-21 2008-08-19 64.312 444,991 +3,352 0.04% 28,618,139
2008-08-18 2008-08-14 68.011 441,639 -838 0.04% 30,036,108
2008-08-15 2008-08-13 66.340 442,477 -838 0.04% 29,353,972
2008-08-14 2008-08-12 66.340 443,315 -3,352 0.04% 29,409,565
2008-08-13 2008-08-11 64.670 446,667 -1,677 0.04% 28,885,810
2008-08-12 2008-08-08 63.477 448,344 +838 0.04% 28,459,311
2008-08-08 2008-08-05 67.414 447,506 +839 0.04% 30,168,152
2008-08-07 2008-08-04 68.846 446,667 -1,677 0.04% 30,751,129
2008-08-05 2008-08-01 70.278 448,344 +5,867 0.04% 31,508,523
2008-08-01 2008-07-30 72.903 442,477 +1,676 0.04% 32,257,693
2008-07-29 2008-07-25 75.170 440,801 -838 0.04% 33,134,812
2008-07-28 2008-07-24 75.647 441,639 -3,352 0.04% 33,408,584
2008-07-25 2008-07-23 73.738 444,991 -3,353 0.04% 32,812,634
2008-07-24 2008-07-22 71.590 448,344 +838 0.04% 32,096,968
2008-07-23 2008-07-21 71.590 447,506 -838 0.04% 32,036,975
2008-07-22 2008-07-18 69.562 448,344 -2,514 0.04% 31,187,553
2008-07-21 2008-07-17 68.368 450,858 -838 0.04% 30,824,482
2008-07-18 2008-07-16 66.817 451,696 +1,676 0.04% 30,181,142
2008-07-17 2008-07-15 69.442 450,020 +1,676 0.04% 31,250,444
2008-07-16 2008-07-14 72.903 448,344 -5,866 0.04% 32,685,412
2008-07-14 2008-07-10 69.800 454,210 +2,514 0.05% 31,703,992
2008-07-11 2008-07-09 69.084 451,696 -3,352 0.04% 31,205,145
2008-07-07 2008-07-03 66.817 455,048 -1,677 0.05% 30,405,113
2008-07-04 2008-07-02 70.158 456,725 +3,927 0.05% 32,043,024
2008-07-03 2008-06-30 71.948 452,798 -3,355 0.04% 32,577,909
2008-06-30 2008-06-26 72.545 456,153 +5,029 0.05% 33,091,428
2008-06-27 2008-06-25 73.976 451,124 -1,677 0.04% 33,372,521
2008-06-26 2008-06-24 72.783 452,801 +4,191 0.04% 32,956,312
2008-06-18 2008-06-16 77.317 448,610 -10,896 0.04% 34,685,291
2008-06-17 2008-06-13 74.096 459,506 -1,676 0.05% 34,047,418
2008-06-16 2008-06-12 75.647 461,182 +1,676 0.05% 34,886,949
2008-06-13 2008-06-11 77.675 459,506 +10,896 0.05% 35,692,220
2008-06-12 2008-06-10 79.346 448,610 +3,352 0.04% 35,595,245
2008-06-10 2008-06-05 82.329 445,258 -5,028 0.04% 36,657,447
2008-06-05 2008-06-03 81.732 450,286 +1,676 0.04% 36,802,761
2008-06-04 2008-06-02 83.044 448,610 -23,467 0.04% 37,254,572
2008-06-03 2008-05-30 80.300 472,077 +15,086 0.05% 37,907,862
2008-06-02 2008-05-29 81.971 456,991 -838 0.05% 37,459,828
2008-05-30 2008-05-28 81.851 457,829 +11,733 0.05% 37,473,892
2008-05-29 2008-05-27 82.448 446,096 -4,190 0.04% 36,779,665
2008-05-28 2008-05-26 81.493 450,286 +838 0.04% 36,695,308
2008-05-27 2008-05-23 83.044 449,448 -7,543 0.04% 37,324,163
2008-05-26 2008-05-22 83.044 456,991 +8,381 0.05% 37,950,568
2008-05-23 2008-05-21 85.550 448,610 +2,514 0.04% 38,378,632
2008-05-22 2008-05-20 85.192 446,096 -2,514 0.04% 38,003,879
2008-05-21 2008-05-19 87.578 448,610 +2,514 0.04% 39,288,586
2008-05-20 2008-05-16 86.863 446,096 +838 0.04% 38,749,053
2008-05-19 2008-05-15 86.863 445,258 +838 0.04% 38,676,263
2008-05-16 2008-05-14 87.115 444,420 -838 0.04% 38,715,558
2008-05-15 2008-05-13 87.961 445,258 -6,029 0.04% 39,165,148
2008-05-14 2008-05-09 85.786 451,287 +28,140 0.05% 38,713,981
2008-05-13 2008-05-08 89.410 423,147 +4,966 0.04% 37,833,772
2008-05-09 2008-05-07 93.156 418,181 +5,794 0.04% 38,956,088
2008-05-08 2008-05-06 99.197 412,387 +5,793 0.04% 40,907,674
2008-05-06 2008-05-02 97.747 406,594 -2,483 0.04% 39,743,503
2008-05-05 2008-04-30 96.660 409,077 +2,483 0.04% 39,541,370
2008-05-02 2008-04-29 101.493 406,594 -828 0.04% 41,266,431
2008-04-29 2008-04-25 100.043 407,422 +828 0.04% 40,759,746
2008-04-28 2008-04-24 105.118 406,594 -4,966 0.04% 42,740,232
2008-04-25 2008-04-23 97.506 411,560 -5,793 0.04% 40,129,464
2008-04-24 2008-04-22 94.848 417,353 -914 0.04% 39,584,928
2008-04-23 2008-04-21 91.827 418,267 +827 0.04% 38,408,191
2008-04-21 2008-04-17 91.344 417,440 -827 0.04% 38,130,502
2008-04-18 2008-04-16 88.444 418,267 -16,553 0.04% 36,993,153
2008-04-17 2008-04-15 86.994 434,820 +20,691 0.04% 37,826,719
2008-04-16 2008-04-14 86.511 414,129 +4,138 0.04% 35,826,578
2008-04-15 2008-04-11 92.310 409,991 -1,655 0.04% 37,846,380
2008-04-10 2008-04-08 93.398 411,646 -3,311 0.04% 38,446,787
2008-04-09 2008-04-07 96.297 414,957 -2,483 0.04% 39,959,319
2008-04-08 2008-04-03 93.760 417,440 -34,761 0.04% 39,139,245
2008-04-07 2008-04-02 89.894 452,201 +33,106 0.05% 40,650,053
2008-04-03 2008-04-01 89.410 419,095 -3,311 0.04% 37,471,481
2008-04-02 2008-03-31 89.290 422,406 +4,139 0.04% 37,716,482
2008-04-01 2008-03-28 89.290 418,267 -3,311 0.04% 37,346,912
2008-03-31 2008-03-27 84.577 421,578 +4,138 0.04% 35,656,002
2008-03-28 2008-03-26 83.853 417,440 -1,655 0.04% 35,003,397
2008-03-27 2008-03-25 84.577 419,095 -2,483 0.04% 35,445,996
2008-03-26 2008-03-20 78.536 421,578 -13,242 0.04% 33,109,144
2008-03-25 2008-03-19 81.919 434,820 -3,311 0.04% 35,620,160
2008-03-20 2008-03-18 77.570 438,131 +2,483 0.04% 33,985,657
2008-03-19 2008-03-17 72.737 435,648 -1,655 0.04% 31,687,566
2008-03-18 2008-03-14 79.624 437,303 +1,655 0.04% 34,819,661
2008-03-17 2008-03-13 81.436 435,648 +19,863 0.04% 35,477,441
2008-03-14 2008-03-12 91.344 415,785 -4,965 0.04% 37,979,328
2008-03-10 2008-03-06 93.639 420,750 -3,311 0.04% 39,398,754
2008-03-07 2008-03-05 89.531 424,061 +8,276 0.04% 37,966,731
2008-03-06 2008-03-04 92.189 415,785 -3,310 0.04% 38,330,988
2008-03-05 2008-03-03 95.935 419,095 +4,966 0.04% 40,205,887
2008-02-29 2008-02-27 102.701 414,129 -3,311 0.04% 42,531,552
2008-02-28 2008-02-26 97.747 417,440 +3,311 0.04% 40,803,672
2008-02-22 2008-02-20 97.385 414,129 -828 0.04% 40,329,919
2008-02-21 2008-02-19 98.352 414,957 -828 0.04% 40,811,651
2008-02-20 2008-02-18 96.297 415,785 +828 0.04% 40,039,053
2008-02-19 2008-02-15 99.801 414,957 +828 0.04% 41,413,297
2008-02-18 2008-02-14 94.485 414,129 -4,966 0.04% 39,129,028
2008-02-15 2008-02-13 91.948 419,095 +3,310 0.04% 38,534,861
2008-02-13 2008-02-11 86.873 415,785 -827 0.04% 36,120,551
2008-02-12 2008-02-06 92.310 416,612 +4,966 0.04% 38,457,566
2008-02-11 2008-02-04 101.251 411,646 -4,966 0.04% 41,679,700
2008-01-31 2008-01-29 94.727 416,612 -828 0.04% 39,464,309
2008-01-29 2008-01-25 97.506 417,440 -827 0.04% 40,702,797
2008-01-28 2008-01-24 89.410 418,267 -2,483 0.04% 37,397,449
2008-01-25 2008-01-23 89.773 420,750 -9,104 0.04% 37,771,967
2008-01-24 2008-01-22 77.570 429,854 -3,311 0.04% 33,343,613
2008-01-23 2008-01-21 86.148 433,165 +828 0.04% 37,316,384
2008-01-21 2008-01-17 91.464 432,337 +11,587 0.04% 39,543,485
2008-01-18 2008-01-16 94.848 420,750 +2,483 0.04% 39,907,125
2008-01-16 2008-01-14 106.084 418,267 +4,138 0.04% 44,371,568
2008-01-11 2008-01-09 108.259 414,129 +1,655 0.04% 44,833,260
2008-01-10 2008-01-08 109.105 412,474 -15,725 0.04% 45,002,951
2008-01-09 2008-01-07 107.655 428,199 +9,104 0.04% 46,097,780
2008-01-07 2008-01-03 109.226 419,095 +14,897 0.04% 45,775,972
2007-12-28 2007-12-24 120.462 404,198 -6,621 0.04% 48,690,696
2007-12-27 2007-12-20 112.367 410,819 +5,794 0.04% 46,162,586
2007-12-21 2007-12-19 115.146 405,025 -4,138 0.04% 46,637,084
2007-12-20 2007-12-18 109.951 409,163 +4,138 0.04% 44,987,764
2007-12-13 2007-12-11 124.812 405,025 +827 0.04% 50,552,055
2007-12-11 2007-12-07 123.241 404,198 -13,242 0.04% 49,813,951
2007-12-10 2007-12-06 127.350 417,440 +828 0.04% 53,160,779
2007-12-07 2007-12-05 124.208 416,612 +4,966 0.04% 51,746,568
2007-12-04 2007-11-30 122.033 411,646 +6,621 0.04% 50,234,483
2007-12-03 2007-11-29 117.925 405,025 -8,277 0.04% 47,762,638
2007-11-30 2007-11-28 108.501 413,302 -6,621 0.04% 44,843,604
2007-11-29 2007-11-27 107.776 419,923 +8,277 0.04% 45,257,564
2007-11-28 2007-11-26 108.742 411,646 -13,925 0.04% 44,763,400
2007-11-27 2007-11-23 99.560 425,571 -9,104 0.04% 42,369,750
2007-11-26 2007-11-22 96.781 434,675 +11,587 0.04% 42,068,191
2007-11-23 2007-11-21 104.272 423,088 +5,793 0.04% 44,116,207
2007-11-22 2007-11-20 112.246 417,295 +4,138 0.04% 46,839,857
2007-11-21 2007-11-19 113.334 413,157 +4,966 0.04% 46,824,658
2007-11-20 2007-11-16 115.992 408,191 +828 0.04% 47,346,875
2007-11-19 2007-11-15 121.671 407,363 -9,104 0.04% 49,564,156
2007-11-16 2007-11-14 120.342 416,467 -9,104 0.04% 50,118,330
2007-11-15 2007-11-13 114.059 425,571 +9,104 0.04% 48,540,102
2007-11-14 2007-11-12 119.617 416,467 +5,793 0.04% 49,816,413
2007-11-13 2007-11-09 123.725 410,674 +828 0.04% 50,810,542
2007-11-12 2007-11-08 124.691 409,846 -24,829 0.04% 51,104,255
2007-11-09 2007-11-07 129.887 434,675 +19,035 0.04% 56,458,559
2007-11-08 2007-11-06 124.933 415,640 +2,483 0.04% 51,927,156
2007-11-07 2007-11-05 129.524 413,157 -12,524 0.04% 53,513,895
2007-11-06 2007-11-02 131.458 425,681 -11,587 0.04% 55,958,984
2007-11-05 2007-11-01 133.995 437,268 -7,448 0.04% 58,591,674
2007-11-02 2007-10-31 130.733 444,716 +9,104 0.04% 58,138,882
2007-11-01 2007-10-30 130.974 435,612 +5,902 0.04% 57,053,958
2007-10-31 2007-10-29 125.295 429,710 -140,699 0.04% 53,840,722
2007-10-30 2007-10-26 123.725 570,409 +139,044 0.06% 70,573,716
2007-10-29 2007-10-25 115.267 431,365 +828 0.04% 49,722,155
2007-10-26 2007-10-24 104.272 430,537 +1,655 0.04% 44,892,929
2007-10-25 2007-10-23 108.742 428,882 -1,655 0.04% 46,637,686
2007-10-24 2007-10-22 104.030 430,537 -828 0.04% 44,788,889
2007-10-23 2007-10-18 109.830 431,365 +1,655 0.04% 47,376,770
2007-10-22 2007-10-17 109.951 429,710 +1,656 0.04% 47,246,921
2007-10-18 2007-10-16 110.555 428,054 +2,483 0.04% 47,323,441
2007-10-17 2007-10-15 113.938 425,571 -1,656 0.04% 48,488,682
2007-10-16 2007-10-12 112.730 427,227 +828 0.04% 48,161,166
2007-10-11 2007-10-09 112.971 426,399 +297,952 0.04% 48,170,866
2007-10-10 2007-10-08 112.851 128,447 -3,311 0.01% 14,495,310
2007-10-09 2007-10-05 112.971 131,758 -1,655 0.01% 14,884,878
2007-10-08 2007-10-04 107.534 133,413 -5,794 0.01% 14,346,462
2007-10-05 2007-10-03 114.786 139,207 -23,174 0.01% 15,978,982
2007-10-04 2007-10-02 119.761 162,381 +687 0.02% 19,446,850
2007-10-03 2007-09-28 117.334 161,694 +824 0.02% 18,972,182
2007-09-27 2007-09-24 114.422 160,870 -4,121 0.02% 18,407,027
2007-09-25 2007-09-21 115.150 164,991 -824 0.02% 18,998,677
2007-09-24 2007-09-20 113.694 165,815 -20,603 0.02% 18,852,125
2007-09-21 2007-09-19 110.054 186,418 +38,734 0.02% 20,515,969
2007-09-18 2007-09-14 101.924 147,684 -157,380 0.01% 15,052,534
2007-09-17 2007-09-13 99.254 305,064 -9,119 0.03% 30,278,974
2007-09-14 2007-09-12 94.886 314,183 +8,241 0.03% 29,811,672
2007-09-13 2007-09-11 95.008 305,942 -19,779 0.03% 29,066,836
2007-09-12 2007-09-10 94.401 325,721 +4,944 0.03% 30,748,381
2007-09-11 2007-09-07 94.280 320,777 +825 0.03% 30,242,740
2007-09-10 2007-09-06 93.794 319,952 +9,065 0.03% 30,009,670
2007-09-07 2007-09-05 95.736 310,887 -46,152 0.03% 29,762,983
2007-09-06 2007-09-04 98.284 357,039 -824 0.04% 35,091,148
2007-09-05 2007-09-03 99.740 357,863 -824 0.04% 35,693,202
2007-09-04 2007-08-31 98.890 358,687 +5,769 0.04% 35,470,731
2007-09-03 2007-08-30 97.070 352,918 -824 0.04% 34,257,896
2007-08-31 2007-08-29 92.581 353,742 -825 0.04% 32,749,755
2007-08-30 2007-08-28 97.070 354,567 -2,472 0.04% 34,417,965
2007-08-29 2007-08-27 99.983 357,039 -32,966 0.04% 35,697,661
2007-08-28 2007-08-24 94.158 390,005 -9,065 0.04% 36,722,208
2007-08-27 2007-08-23 93.430 399,070 -1,649 0.04% 37,285,219
2007-08-24 2007-08-22 90.033 400,719 -3,296 0.04% 36,077,857
2007-08-23 2007-08-21 85.058 404,015 -6,593 0.04% 34,364,688
2007-08-22 2007-08-20 85.179 410,608 +6,593 0.04% 34,975,297
2007-08-21 2007-08-17 80.083 404,015 -824 0.04% 32,354,770
2007-08-20 2007-08-16 81.903 404,839 +13,186 0.04% 33,157,594
2007-08-17 2007-08-15 86.393 391,653 +2,472 0.04% 33,835,948
2007-08-16 2007-08-14 91.004 389,181 -824 0.04% 35,416,838
2007-08-14 2007-08-10 92.217 390,005 +1,649 0.04% 35,965,049
2007-08-13 2007-08-09 97.070 388,356 -18,132 0.04% 37,697,878
2007-08-09 2007-08-07 88.091 406,488 +38,735 0.04% 35,808,097
2007-08-08 2007-08-06 86.757 367,753 -26,372 0.04% 31,905,030
2007-08-07 2007-08-03 90.761 394,125 +1,648 0.04% 35,771,115
2007-08-03 2007-08-01 89.790 392,477 -824 0.04% 35,240,562
2007-08-01 2007-07-30 90.033 393,301 +877 0.04% 35,409,994
2007-07-31 2007-07-27 89.790 392,424 -3,296 0.04% 35,235,803
2007-07-30 2007-07-26 96.100 395,720 -2,473 0.04% 38,028,577
2007-07-27 2007-07-25 96.828 398,193 -6,593 0.04% 38,556,127
2007-07-26 2007-07-24 98.526 404,786 -5,769 0.04% 39,882,136
2007-07-24 2007-07-20 95.008 410,555 +18,131 0.04% 39,005,873
2007-07-23 2007-07-19 93.309 392,424 +825 0.04% 36,616,666
2007-07-20 2007-07-18 93.673 391,599 +3,525 0.04% 36,682,233
2007-07-18 2007-07-16 98.648 388,074 -1,648 0.04% 38,282,650
2007-07-17 2007-07-13 98.769 389,722 +1,648 0.04% 38,492,509
2007-07-16 2007-07-12 99.254 388,074 -15,063 0.04% 38,518,090
2007-07-12 2007-07-10 97.070 403,137 +4,120 0.04% 39,132,675
2007-07-11 2007-07-09 98.162 399,017 -1,648 0.04% 39,168,489
2007-07-10 2007-07-06 97.920 400,665 +7,417 0.04% 39,233,029
2007-07-09 2007-07-05 99.012 393,248 -824 0.04% 38,936,201
2007-07-06 2007-07-04 97.070 394,072 -1,648 0.04% 38,252,732
2007-07-05 2007-07-03 95.250 395,720 -6,593 0.04% 37,692,466
2007-07-04 2007-06-29 91.853 402,313 +13,568 0.04% 36,953,607
2007-07-03 2007-06-28 93.066 388,745 -1,648 0.04% 36,179,043
2007-06-29 2007-06-27 90.761 390,393 -3,297 0.04% 35,432,395
2007-06-28 2007-06-26 91.125 393,690 +6,593 0.04% 35,874,943
2007-06-27 2007-06-25 90.761 387,097 +13,187 0.04% 35,133,248
2007-06-26 2007-06-22 91.853 373,910 0.04% 34,344,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top