History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 90,141 | +0 | 0.00% | 1,334,087 |
| 2025-10-13 | 2025-10-09 | 14.760 | 90,141 | +0 | 0.00% | 1,330,481 |
| 2025-10-10 | 2025-10-08 | 14.540 | 90,141 | +0 | 0.00% | 1,310,650 |
| 2025-10-09 | 2025-10-06 | 14.660 | 90,141 | +0 | 0.00% | 1,321,467 |
| 2025-10-08 | 2025-10-03 | 14.700 | 90,141 | +0 | 0.00% | 1,325,073 |
| 2025-10-06 | 2025-10-02 | 14.600 | 90,141 | +0 | 0.00% | 1,316,059 |
| 2025-10-03 | 2025-09-30 | 14.570 | 90,141 | +0 | 0.00% | 1,313,354 |
| 2025-10-02 | 2025-09-29 | 14.510 | 90,141 | +0 | 0.00% | 1,307,946 |
| 2025-09-30 | 2025-09-26 | 14.540 | 90,141 | +0 | 0.00% | 1,310,650 |
| 2025-09-29 | 2025-09-25 | 14.954 | 90,141 | +0 | 0.00% | 1,347,998 |
| 2025-09-26 | 2025-09-24 | 15.361 | 90,141 | +1,533 | 0.00% | 1,384,678 |
| 2025-09-25 | 2025-09-23 | 15.331 | 88,608 | +0 | 0.00% | 1,358,425 |
| 2025-09-24 | 2025-09-22 | 15.422 | 88,608 | +0 | 0.00% | 1,366,538 |
| 2025-09-23 | 2025-09-19 | 15.809 | 88,608 | +0 | 0.00% | 1,400,791 |
| 2025-09-22 | 2025-09-18 | 15.799 | 88,608 | +0 | 0.00% | 1,399,890 |
| 2025-09-19 | 2025-09-17 | 15.778 | 88,608 | +0 | 0.00% | 1,398,087 |
| 2025-09-18 | 2025-09-16 | 15.738 | 88,608 | +0 | 0.00% | 1,394,481 |
| 2025-09-17 | 2025-09-15 | 15.626 | 88,608 | +0 | 0.00% | 1,384,566 |
| 2025-09-16 | 2025-09-12 | 15.555 | 88,608 | +0 | 0.00% | 1,378,256 |
| 2025-09-15 | 2025-09-11 | 15.585 | 88,608 | +0 | 0.00% | 1,380,960 |
| 2025-09-12 | 2025-09-10 | 15.514 | 88,608 | -5,898 | 0.00% | 1,374,650 |
| 2025-08-12 | 2025-08-08 | 16.287 | 94,506 | -5,898 | 0.00% | 1,539,218 |
| 2025-07-15 | 2025-07-11 | 15.341 | 100,404 | -3,932 | 0.00% | 1,540,288 |
| 2025-07-14 | 2025-07-10 | 15.117 | 104,336 | -19,660 | 0.00% | 1,577,257 |
| 2025-07-10 | 2025-07-08 | 14.954 | 123,996 | -7,864 | 0.00% | 1,854,277 |
| 2025-06-26 | 2025-06-24 | 14.873 | 131,860 | +9,830 | 0.00% | 1,961,146 |
| 2025-06-20 | 2025-06-18 | 15.137 | 122,030 | -19,660 | 0.00% | 1,847,222 |
| 2025-06-12 | 2025-06-10 | 14.710 | 141,690 | +7,864 | 0.00% | 2,084,284 |
| 2025-06-05 | 2025-06-03 | 16.219 | 133,826 | +5,571 | 0.00% | 2,170,586 |
| 2025-05-30 | 2025-05-28 | 15.943 | 128,255 | -9,421 | 0.00% | 2,044,831 |
| 2025-05-21 | 2025-05-19 | 14.946 | 137,676 | +9,421 | 0.00% | 2,057,662 |
| 2025-05-19 | 2025-05-15 | 15.052 | 128,255 | -1,885 | 0.00% | 1,930,473 |
| 2025-05-15 | 2025-05-13 | 14.224 | 130,140 | -9,420 | 0.00% | 1,851,095 |
| 2025-05-14 | 2025-05-12 | 14.181 | 139,560 | -15,074 | 0.00% | 1,979,158 |
| 2025-05-06 | 2025-04-30 | 13.396 | 154,634 | +9,421 | 0.00% | 2,071,464 |
| 2025-04-15 | 2025-04-11 | 13.014 | 145,213 | +9,421 | 0.00% | 1,889,771 |
| 2025-04-14 | 2025-04-10 | 12.801 | 135,792 | -3,768 | 0.00% | 1,738,340 |
| 2025-04-09 | 2025-04-07 | 12.483 | 139,560 | +1,884 | 0.00% | 1,742,133 |
| 2025-04-08 | 2025-04-03 | 14.181 | 137,676 | +7,536 | 0.00% | 1,952,441 |
| 2025-03-24 | 2025-03-20 | 14.118 | 130,140 | +20,726 | 0.00% | 1,837,281 |
| 2025-03-20 | 2025-03-18 | 14.797 | 109,414 | -1,884 | 0.00% | 1,619,007 |
| 2025-02-27 | 2025-02-25 | 13.311 | 111,298 | +5,652 | 0.00% | 1,481,488 |
| 2025-02-18 | 2025-02-14 | 13.629 | 105,646 | +3,769 | 0.00% | 1,439,896 |
| 2025-01-02 | 2024-12-27 | 14.330 | 101,877 | -24,494 | 0.00% | 1,459,900 |
| 2024-12-27 | 2024-12-20 | 13.629 | 126,371 | +9,420 | 0.00% | 1,722,366 |
| 2024-12-23 | 2024-12-19 | 13.523 | 116,951 | +15,074 | 0.00% | 1,581,563 |
| 2024-12-11 | 2024-12-09 | 13.969 | 101,877 | -9,421 | 0.00% | 1,423,132 |
| 2024-12-09 | 2024-12-05 | 13.205 | 111,298 | +9,421 | 0.00% | 1,469,673 |
| 2024-11-20 | 2024-11-18 | 13.523 | 101,877 | -28,263 | 0.00% | 1,377,713 |
| 2024-11-13 | 2024-11-11 | 13.375 | 130,140 | +9,421 | 0.00% | 1,740,582 |
| 2024-11-12 | 2024-11-08 | 13.460 | 120,719 | +18,842 | 0.00% | 1,624,830 |
| 2024-10-24 | 2024-10-22 | 14.457 | 101,877 | +1,884 | 0.00% | 1,472,877 |
| 2024-10-21 | 2024-10-17 | 14.075 | 99,993 | -1,884 | 0.00% | 1,407,428 |
| 2024-10-17 | 2024-10-15 | 14.415 | 101,877 | -28,263 | 0.00% | 1,468,551 |
| 2024-10-15 | 2024-10-10 | 14.075 | 130,140 | -33,914 | 0.00% | 1,831,755 |
| 2024-10-09 | 2024-10-07 | 14.542 | 164,054 | +9,420 | 0.00% | 2,385,726 |
| 2024-10-08 | 2024-10-04 | 14.288 | 154,634 | -1,884 | 0.00% | 2,209,343 |
| 2024-10-07 | 2024-10-03 | 14.012 | 156,518 | -9,421 | 0.00% | 2,193,064 |
| 2024-10-03 | 2024-09-30 | 13.141 | 165,939 | +5,653 | 0.00% | 2,180,631 |
| 2024-10-02 | 2024-09-27 | 13.311 | 160,286 | +28,262 | 0.00% | 2,133,567 |
| 2024-09-30 | 2024-09-26 | 13.481 | 132,024 | +24,494 | 0.00% | 1,779,794 |
| 2024-09-24 | 2024-09-20 | 13.221 | 107,530 | +2,200 | 0.00% | 1,421,607 |
| 2024-09-19 | 2024-09-16 | 12.939 | 105,330 | +1,846 | 0.00% | 1,362,845 |
| 2024-08-20 | 2024-08-16 | 12.592 | 103,484 | -18,456 | 0.00% | 1,303,075 |
| 2024-07-30 | 2024-07-26 | 12.570 | 121,940 | +18,456 | 0.00% | 1,532,831 |
| 2024-07-11 | 2024-07-09 | 13.437 | 103,484 | -20,302 | 0.00% | 1,390,545 |
| 2024-06-24 | 2024-06-20 | 13.815 | 123,786 | +4,935 | 0.00% | 1,710,062 |
| 2024-06-21 | 2024-06-19 | 13.860 | 118,851 | -10,632 | 0.00% | 1,647,252 |
| 2024-06-11 | 2024-06-06 | 14.131 | 129,483 | +10,632 | 0.00% | 1,829,683 |
| 2024-06-07 | 2024-06-05 | 14.063 | 118,851 | +1,772 | 0.00% | 1,671,397 |
| 2024-06-06 | 2024-06-04 | 13.995 | 117,079 | +17,720 | 0.00% | 1,638,549 |
| 2024-05-14 | 2024-05-10 | 12.979 | 99,359 | -8,860 | 0.00% | 1,289,626 |
| 2024-03-18 | 2024-03-14 | 10.767 | 108,219 | -1,772 | 0.00% | 1,165,227 |
| 2024-03-12 | 2024-03-08 | 10.767 | 109,991 | +1,772 | 0.00% | 1,184,307 |
| 2024-02-07 | 2024-02-05 | 10.756 | 108,219 | -3,544 | 0.00% | 1,164,006 |
| 2024-01-29 | 2024-01-25 | 11.603 | 111,763 | +3,544 | 0.00% | 1,296,731 |
| 2023-11-22 | 2023-11-20 | 11.467 | 108,219 | -3,600 | 0.00% | 1,240,955 |
| 2023-11-07 | 2023-11-03 | 11.422 | 111,819 | -14,176 | 0.00% | 1,277,188 |
| 2023-10-09 | 2023-10-05 | 10.812 | 125,995 | -3,544 | 0.00% | 1,362,315 |
| 2023-10-04 | 2023-09-29 | 11.004 | 129,539 | +3,544 | 0.00% | 1,425,489 |
| 2023-09-26 | 2023-09-22 | 11.391 | 125,995 | +2,780 | 0.00% | 1,435,224 |
| 2023-09-21 | 2023-09-19 | 11.495 | 123,215 | -3,466 | 0.00% | 1,416,356 |
| 2023-09-11 | 2023-09-06 | 10.860 | 126,681 | +3,466 | 0.00% | 1,375,785 |
| 2023-08-10 | 2023-08-08 | 11.276 | 123,215 | +1,733 | 0.00% | 1,389,337 |
| 2023-08-09 | 2023-08-07 | 11.449 | 121,482 | +1,733 | 0.00% | 1,390,827 |
| 2023-08-08 | 2023-08-04 | 11.633 | 119,749 | +8,665 | 0.00% | 1,393,098 |
| 2023-08-04 | 2023-08-02 | 11.657 | 111,084 | +1,733 | 0.00% | 1,294,858 |
| 2023-07-21 | 2023-07-19 | 12.026 | 109,351 | +624 | 0.00% | 1,315,043 |
| 2023-06-15 | 2023-06-13 | 12.511 | 108,727 | -1,733 | 0.00% | 1,360,242 |
| 2023-06-09 | 2023-06-07 | 14.088 | 110,460 | +5,674 | 0.00% | 1,556,202 |
| 2023-06-05 | 2023-06-01 | 14.356 | 104,786 | -26,303 | 0.00% | 1,504,311 |
| 2023-05-31 | 2023-05-29 | 14.526 | 131,089 | -36,165 | 0.00% | 1,904,246 |
| 2023-05-30 | 2023-05-25 | 14.137 | 167,254 | -16,440 | 0.01% | 2,364,477 |
| 2023-05-29 | 2023-05-24 | 14.599 | 183,694 | +8,220 | 0.01% | 2,681,814 |
| 2023-05-22 | 2023-05-18 | 15.013 | 175,474 | -3,288 | 0.01% | 2,634,392 |
| 2023-05-16 | 2023-05-12 | 14.818 | 178,762 | +8,220 | 0.01% | 2,648,957 |
| 2023-05-15 | 2023-05-11 | 15.110 | 170,542 | -1,644 | 0.01% | 2,576,947 |
| 2023-05-11 | 2023-05-09 | 15.329 | 172,186 | +8,219 | 0.01% | 2,639,495 |
| 2023-05-10 | 2023-05-08 | 15.256 | 163,967 | +1,644 | 0.00% | 2,501,534 |
| 2023-05-08 | 2023-05-04 | 14.478 | 162,323 | -24,658 | 0.00% | 2,350,063 |
| 2023-04-28 | 2023-04-26 | 14.088 | 186,981 | +301 | 0.01% | 2,634,259 |
| 2023-04-17 | 2023-04-13 | 13.942 | 186,680 | +8,220 | 0.01% | 2,602,764 |
| 2023-04-11 | 2023-04-04 | 13.626 | 178,460 | +8,219 | 0.01% | 2,431,708 |
| 2023-04-06 | 2023-04-03 | 13.602 | 170,241 | +16,439 | 0.01% | 2,315,573 |
| 2023-03-31 | 2023-03-29 | 14.794 | 153,802 | +8,220 | 0.00% | 2,275,349 |
| 2023-03-30 | 2023-03-28 | 14.648 | 145,582 | +8,220 | 0.00% | 2,132,488 |
| 2023-03-24 | 2023-03-22 | 15.159 | 137,362 | -16,440 | 0.00% | 2,082,270 |
| 2023-03-22 | 2023-03-20 | 14.624 | 153,802 | -16,439 | 0.00% | 2,249,153 |
| 2023-03-08 | 2023-03-06 | 14.186 | 170,241 | +24,659 | 0.01% | 2,414,989 |
| 2023-03-06 | 2023-03-02 | 13.942 | 145,582 | -9,863 | 0.00% | 2,029,760 |
| 2023-02-27 | 2023-02-23 | 13.723 | 155,445 | -8,220 | 0.00% | 2,133,233 |
| 2023-02-21 | 2023-02-17 | 13.577 | 163,665 | -32,878 | 0.00% | 2,222,145 |
| 2023-02-20 | 2023-02-16 | 13.602 | 196,543 | -8,220 | 0.01% | 2,673,325 |
| 2023-02-14 | 2023-02-10 | 13.431 | 204,763 | -1,644 | 0.01% | 2,750,255 |
| 2023-02-02 | 2023-01-31 | 13.358 | 206,407 | -1,644 | 0.01% | 2,757,269 |
| 2023-01-30 | 2023-01-26 | 13.626 | 208,051 | +4,932 | 0.01% | 2,834,917 |
| 2023-01-27 | 2023-01-20 | 13.748 | 203,119 | +1,644 | 0.01% | 2,792,425 |
| 2023-01-18 | 2023-01-16 | 13.602 | 201,475 | +8,220 | 0.01% | 2,740,409 |
| 2023-01-17 | 2023-01-13 | 13.529 | 193,255 | +16,439 | 0.01% | 2,614,496 |
| 2022-12-30 | 2022-12-28 | 14.015 | 176,816 | -8,220 | 0.01% | 2,478,144 |
| 2022-12-29 | 2022-12-23 | 13.821 | 185,036 | -8,219 | 0.01% | 2,557,331 |
| 2022-12-28 | 2022-12-22 | 13.869 | 193,255 | -90,415 | 0.01% | 2,680,329 |
| 2022-12-19 | 2022-12-15 | 13.821 | 283,670 | +8,219 | 0.01% | 3,920,525 |
| 2022-12-16 | 2022-12-14 | 14.186 | 275,451 | -16,439 | 0.01% | 3,907,467 |
| 2022-12-13 | 2022-12-09 | 13.918 | 291,890 | +8,220 | 0.01% | 4,062,540 |
| 2022-12-07 | 2022-12-05 | 13.723 | 283,670 | +24,658 | 0.01% | 3,892,915 |
| 2022-12-06 | 2022-12-02 | 13.383 | 259,012 | +8,220 | 0.01% | 3,466,291 |
| 2022-11-25 | 2022-11-23 | 13.602 | 250,792 | -1,644 | 0.01% | 3,411,206 |
| 2022-11-24 | 2022-11-22 | 13.407 | 252,436 | +8,219 | 0.01% | 3,384,428 |
| 2022-11-21 | 2022-11-17 | 13.261 | 244,217 | -7,977 | 0.01% | 3,238,582 |
| 2022-11-16 | 2022-11-14 | 13.164 | 252,194 | -19,727 | 0.01% | 3,319,819 |
| 2022-11-10 | 2022-11-08 | 12.628 | 271,921 | +8,219 | 0.01% | 3,433,939 |
| 2022-11-08 | 2022-11-04 | 12.142 | 263,702 | +23,015 | 0.01% | 3,201,816 |
| 2022-11-07 | 2022-11-03 | 11.643 | 240,687 | -8,220 | 0.01% | 2,802,315 |
| 2022-10-31 | 2022-10-27 | 11.728 | 248,907 | -8,219 | 0.01% | 2,919,218 |
| 2022-10-21 | 2022-10-19 | 11.801 | 257,126 | -19,727 | 0.01% | 3,034,382 |
| 2022-10-20 | 2022-10-18 | 11.838 | 276,853 | -8,220 | 0.01% | 3,277,287 |
| 2022-10-12 | 2022-10-10 | 11.594 | 285,073 | -24,658 | 0.01% | 3,305,228 |
| 2022-10-07 | 2022-10-05 | 12.482 | 309,731 | +3,288 | 0.01% | 3,866,202 |
| 2022-09-28 | 2022-09-26 | 12.628 | 306,443 | +1,644 | 0.01% | 3,869,898 |
| 2022-09-26 | 2022-09-22 | 14.482 | 304,799 | +5,731 | 0.01% | 4,414,208 |
| 2022-09-20 | 2022-09-16 | 14.383 | 299,068 | +16,130 | 0.01% | 4,301,544 |
| 2022-09-16 | 2022-09-14 | 14.383 | 282,938 | +8,065 | 0.01% | 4,069,544 |
| 2022-09-15 | 2022-09-13 | 14.557 | 274,873 | -24,195 | 0.01% | 4,001,258 |
| 2022-09-06 | 2022-09-02 | 14.383 | 299,068 | +8,065 | 0.01% | 4,301,544 |
| 2022-08-31 | 2022-08-29 | 15.028 | 291,003 | -1,613 | 0.01% | 4,373,172 |
| 2022-08-16 | 2022-08-12 | 15.003 | 292,616 | -8,065 | 0.01% | 4,390,155 |
| 2022-08-12 | 2022-08-10 | 14.433 | 300,681 | +9,678 | 0.01% | 4,339,657 |
| 2022-08-10 | 2022-08-08 | 15.053 | 291,003 | +8,065 | 0.01% | 4,380,388 |
| 2022-08-09 | 2022-08-05 | 14.978 | 282,938 | +24,195 | 0.01% | 4,237,938 |
| 2022-08-04 | 2022-08-02 | 14.656 | 258,743 | +8,065 | 0.01% | 3,792,124 |
| 2022-08-02 | 2022-07-29 | 15.697 | 250,678 | -17,478 | 0.01% | 3,935,015 |
| 2022-07-28 | 2022-07-26 | 16.293 | 268,156 | +8,430 | 0.01% | 4,368,973 |
| 2022-07-22 | 2022-07-20 | 16.516 | 259,726 | +1,079 | 0.01% | 4,289,593 |
| 2022-07-20 | 2022-07-18 | 16.516 | 258,647 | +8,065 | 0.01% | 4,271,772 |
| 2022-07-19 | 2022-07-15 | 16.069 | 250,582 | +8,065 | 0.01% | 4,026,719 |
| 2022-07-13 | 2022-07-11 | 16.739 | 242,517 | -22,582 | 0.01% | 4,059,498 |
| 2022-07-12 | 2022-07-08 | 17.037 | 265,099 | -1,613 | 0.01% | 4,516,388 |
| 2022-07-07 | 2022-07-05 | 16.516 | 266,712 | +1,613 | 0.01% | 4,404,973 |
| 2022-07-06 | 2022-07-04 | 16.888 | 265,099 | -1,613 | 0.01% | 4,476,944 |
| 2022-07-05 | 2022-06-30 | 16.541 | 266,712 | +8,065 | 0.01% | 4,411,587 |
| 2022-06-29 | 2022-06-27 | 16.441 | 258,647 | +8,065 | 0.01% | 4,252,530 |
| 2022-06-21 | 2022-06-17 | 16.541 | 250,582 | +8,065 | 0.01% | 4,144,786 |
| 2022-06-20 | 2022-06-16 | 16.491 | 242,517 | +1,613 | 0.01% | 3,999,358 |
| 2022-06-16 | 2022-06-14 | 16.714 | 240,904 | +8,065 | 0.01% | 4,026,524 |
| 2022-06-10 | 2022-06-08 | 19.895 | 232,839 | +11,102 | 0.01% | 4,632,267 |
| 2022-06-08 | 2022-06-06 | 19.582 | 221,737 | +15,361 | 0.01% | 4,342,107 |
| 2022-05-31 | 2022-05-27 | 18.853 | 206,376 | -1,536 | 0.01% | 3,890,830 |
| 2022-05-23 | 2022-05-19 | 18.176 | 207,912 | -38,402 | 0.01% | 3,779,022 |
| 2022-05-19 | 2022-05-17 | 17.968 | 246,314 | -10,753 | 0.01% | 4,425,707 |
| 2022-05-13 | 2022-05-11 | 17.655 | 257,067 | +10,753 | 0.01% | 4,538,585 |
| 2022-05-11 | 2022-05-06 | 17.551 | 246,314 | +10,752 | 0.01% | 4,323,082 |
| 2022-05-10 | 2022-05-05 | 18.098 | 235,562 | +4,608 | 0.01% | 4,263,188 |
| 2022-05-03 | 2022-04-28 | 17.890 | 230,954 | -46,082 | 0.01% | 4,131,680 |
| 2022-04-13 | 2022-04-11 | 18.358 | 277,036 | +1,536 | 0.01% | 5,085,923 |
| 2022-04-04 | 2022-03-31 | 18.489 | 275,500 | -1,536 | 0.01% | 5,093,595 |
| 2022-03-22 | 2022-03-18 | 17.499 | 277,036 | +15,361 | 0.01% | 4,847,859 |
| 2022-03-21 | 2022-03-17 | 17.291 | 261,675 | +19,969 | 0.01% | 4,524,544 |
| 2022-03-17 | 2022-03-15 | 15.911 | 241,706 | +7,680 | 0.01% | 3,845,680 |
| 2022-03-16 | 2022-03-14 | 16.744 | 234,026 | +7,681 | 0.01% | 3,918,497 |
| 2022-03-15 | 2022-03-11 | 17.968 | 226,345 | +4,608 | 0.01% | 4,066,909 |
| 2022-03-11 | 2022-03-09 | 17.994 | 221,737 | -6,622 | 0.01% | 3,989,888 |
| 2022-03-09 | 2022-03-07 | 18.020 | 228,359 | +15,361 | 0.01% | 4,114,989 |
| 2022-02-23 | 2022-02-21 | 20.572 | 212,998 | -1,771 | 0.01% | 4,381,745 |
| 2022-02-11 | 2022-02-09 | 20.181 | 214,769 | -7,680 | 0.01% | 4,334,288 |
| 2022-01-07 | 2022-01-05 | 19.192 | 222,449 | -1,536 | 0.01% | 4,269,160 |
| 2022-01-06 | 2022-01-04 | 19.322 | 223,985 | -1,536 | 0.01% | 4,327,801 |
| 2021-12-09 | 2021-12-07 | 19.009 | 225,521 | -4,608 | 0.01% | 4,287,008 |
| 2021-12-07 | 2021-12-03 | 18.541 | 230,129 | -7,681 | 0.01% | 4,266,737 |
| 2021-11-25 | 2021-11-23 | 15.702 | 237,810 | +1,536 | 0.01% | 3,734,151 |
| 2021-11-18 | 2021-11-16 | 16.015 | 236,274 | -15,073 | 0.01% | 3,783,864 |
| 2021-10-25 | 2021-10-21 | 17.369 | 251,347 | -12,288 | 0.01% | 4,365,601 |
| 2021-10-21 | 2021-10-19 | 17.525 | 263,635 | -7,681 | 0.01% | 4,620,220 |
| 2021-10-20 | 2021-10-18 | 17.265 | 271,316 | -6,144 | 0.01% | 4,684,178 |
| 2021-10-18 | 2021-10-12 | 16.978 | 277,460 | +19,969 | 0.01% | 4,710,776 |
| 2021-10-15 | 2021-10-11 | 17.187 | 257,491 | +6,144 | 0.01% | 4,425,379 |
| 2021-10-12 | 2021-10-08 | 17.655 | 251,347 | -4,608 | 0.01% | 4,437,597 |
| 2021-10-06 | 2021-10-04 | 17.056 | 255,955 | -3,072 | 0.01% | 4,365,655 |
| 2021-09-28 | 2021-09-24 | 17.108 | 259,027 | +7,680 | 0.01% | 4,431,542 |
| 2021-09-24 | 2021-09-21 | 17.260 | 251,347 | +4,109 | 0.01% | 4,338,333 |
| 2021-09-03 | 2021-09-01 | 17.869 | 247,238 | -3,022 | 0.01% | 4,417,948 |
| 2021-09-02 | 2021-08-31 | 17.340 | 250,260 | -7,555 | 0.01% | 4,339,446 |
| 2021-08-24 | 2021-08-20 | 13.925 | 257,815 | +7,555 | 0.01% | 3,590,009 |
| 2021-07-16 | 2021-07-14 | 15.195 | 250,260 | +819 | 0.01% | 3,802,812 |
| 2021-06-08 | 2021-06-04 | 17.330 | 249,441 | +10,145 | 0.01% | 4,322,758 |
| 2021-05-27 | 2021-05-25 | 17.854 | 239,296 | -2,899 | 0.01% | 4,272,413 |
| 2021-05-24 | 2021-05-20 | 17.302 | 242,195 | +1,449 | 0.01% | 4,190,503 |
| 2021-05-21 | 2021-05-18 | 17.771 | 240,746 | -8,697 | 0.01% | 4,278,371 |
| 2021-05-17 | 2021-05-13 | 17.081 | 249,443 | +1,450 | 0.01% | 4,260,842 |
| 2021-05-13 | 2021-05-11 | 17.633 | 247,993 | +2,899 | 0.01% | 4,372,942 |
| 2021-05-11 | 2021-05-07 | 18.075 | 245,094 | -1,450 | 0.01% | 4,430,038 |
| 2021-04-23 | 2021-04-21 | 17.413 | 246,544 | +1,450 | 0.01% | 4,292,964 |
| 2021-04-12 | 2021-04-08 | 17.385 | 245,094 | +1,449 | 0.01% | 4,260,953 |
| 2021-04-09 | 2021-04-07 | 17.413 | 243,645 | -1,449 | 0.01% | 4,242,485 |
| 2021-04-08 | 2021-04-01 | 16.805 | 245,094 | -1,450 | 0.01% | 4,118,921 |
| 2021-04-07 | 2021-03-31 | 16.447 | 246,544 | +8,698 | 0.01% | 4,054,844 |
| 2021-03-24 | 2021-03-22 | 17.026 | 237,846 | +1,449 | 0.01% | 4,049,622 |
| 2021-03-11 | 2021-03-09 | 16.612 | 236,397 | -14,495 | 0.01% | 3,927,100 |
| 2021-03-04 | 2021-03-02 | 16.695 | 250,892 | -21,743 | 0.01% | 4,188,665 |
| 2021-03-02 | 2021-02-26 | 15.591 | 272,635 | +14,495 | 0.01% | 4,250,730 |
| 2021-02-23 | 2021-02-19 | 15.867 | 258,140 | -4,348 | 0.01% | 4,095,969 |
| 2021-02-18 | 2021-02-16 | 16.005 | 262,488 | -8,698 | 0.01% | 4,201,176 |
| 2021-02-17 | 2021-02-11 | 15.481 | 271,186 | -1,449 | 0.01% | 4,198,205 |
| 2021-02-16 | 2021-02-09 | 15.315 | 272,635 | +2,899 | 0.01% | 4,175,496 |
| 2021-02-04 | 2021-02-02 | 15.288 | 269,736 | -2,899 | 0.01% | 4,123,653 |
| 2021-01-27 | 2021-01-25 | 15.922 | 272,635 | +2,899 | 0.01% | 4,341,011 |
| 2021-01-25 | 2021-01-21 | 16.005 | 269,736 | -72,476 | 0.01% | 4,317,182 |
| 2021-01-22 | 2021-01-20 | 15.729 | 342,212 | -60,881 | 0.01% | 5,382,742 |
| 2021-01-21 | 2021-01-19 | 15.150 | 403,093 | -14,495 | 0.02% | 6,106,763 |
| 2021-01-18 | 2021-01-14 | 14.018 | 417,588 | +2,899 | 0.02% | 5,853,899 |
| 2021-01-08 | 2021-01-06 | 13.204 | 414,689 | -28,990 | 0.02% | 5,475,678 |
| 2021-01-07 | 2021-01-05 | 13.259 | 443,679 | +28,990 | 0.02% | 5,882,958 |
| 2020-12-21 | 2020-12-17 | 13.177 | 414,689 | +7,248 | 0.02% | 5,464,235 |
| 2020-12-04 | 2020-12-02 | 13.287 | 407,441 | +7,247 | 0.02% | 5,413,704 |
| 2020-12-02 | 2020-11-30 | 12.680 | 400,194 | -4,348 | 0.02% | 5,074,457 |
| 2020-12-01 | 2020-11-27 | 13.439 | 404,542 | -8,697 | 0.02% | 5,436,583 |
| 2020-11-27 | 2020-11-25 | 13.480 | 413,239 | +20,293 | 0.02% | 5,570,566 |
| 2020-11-26 | 2020-11-24 | 13.577 | 392,946 | +36,238 | 0.01% | 5,334,963 |
| 2020-11-25 | 2020-11-23 | 13.908 | 356,708 | +5,798 | 0.01% | 4,961,087 |
| 2020-11-24 | 2020-11-20 | 13.963 | 350,910 | -44,935 | 0.01% | 4,899,816 |
| 2020-11-23 | 2020-11-19 | 13.991 | 395,845 | -1,450 | 0.01% | 5,538,174 |
| 2020-11-19 | 2020-11-17 | 14.184 | 397,295 | +7,248 | 0.01% | 5,635,205 |
| 2020-11-16 | 2020-11-12 | 13.646 | 390,047 | +15,978 | 0.01% | 5,322,513 |
| 2020-11-13 | 2020-11-11 | 14.156 | 374,069 | -57,982 | 0.01% | 5,295,446 |
| 2020-11-05 | 2020-11-03 | 11.604 | 432,051 | -1,449 | 0.02% | 5,013,425 |
| 2020-10-21 | 2020-10-19 | 11.452 | 433,500 | +1,449 | 0.02% | 4,964,445 |
| 2020-10-15 | 2020-10-12 | 11.769 | 432,051 | -2,899 | 0.02% | 5,084,960 |
| 2020-10-12 | 2020-10-08 | 11.769 | 434,950 | -4,348 | 0.02% | 5,119,079 |
| 2020-10-09 | 2020-10-07 | 11.576 | 439,298 | -5,798 | 0.02% | 5,085,395 |
| 2020-10-08 | 2020-10-06 | 11.493 | 445,096 | -8,697 | 0.02% | 5,115,666 |
| 2020-09-29 | 2020-09-25 | 10.804 | 453,793 | -20,294 | 0.02% | 4,902,561 |
| 2020-09-24 | 2020-09-22 | 11.775 | 474,087 | +40,587 | 0.02% | 5,582,290 |
| 2020-09-23 | 2020-09-21 | 11.888 | 433,500 | +9,345 | 0.02% | 5,153,290 |
| 2020-09-17 | 2020-09-15 | 12.198 | 424,155 | +5,673 | 0.02% | 5,173,788 |
| 2020-09-15 | 2020-09-11 | 12.297 | 418,482 | +2,836 | 0.02% | 5,145,898 |
| 2020-09-09 | 2020-09-07 | 12.282 | 415,646 | +2,837 | 0.02% | 5,105,163 |
| 2020-09-08 | 2020-09-04 | 12.353 | 412,809 | +49,640 | 0.02% | 5,099,424 |
| 2020-09-01 | 2020-08-28 | 12.621 | 363,169 | +2,836 | 0.01% | 4,583,526 |
| 2020-08-20 | 2020-08-18 | 12.945 | 360,333 | +2,837 | 0.01% | 4,664,602 |
| 2020-08-19 | 2020-08-17 | 13.044 | 357,496 | -5,673 | 0.01% | 4,663,165 |
| 2020-08-13 | 2020-08-11 | 12.691 | 363,169 | -2,837 | 0.01% | 4,609,132 |
| 2020-08-11 | 2020-08-07 | 12.677 | 366,006 | +2,837 | 0.01% | 4,639,977 |
| 2020-08-05 | 2020-08-03 | 12.691 | 363,169 | -2,837 | 0.01% | 4,609,132 |
| 2020-08-03 | 2020-07-30 | 12.536 | 366,006 | +2,837 | 0.01% | 4,588,364 |
| 2020-07-30 | 2020-07-28 | 12.550 | 363,169 | +89 | 0.01% | 4,557,920 |
| 2020-07-29 | 2020-07-27 | 12.325 | 363,080 | +5,673 | 0.01% | 4,474,883 |
| 2020-07-28 | 2020-07-24 | 12.494 | 357,407 | +28,366 | 0.01% | 4,465,444 |
| 2020-07-27 | 2020-07-23 | 12.734 | 329,041 | +2,837 | 0.01% | 4,189,919 |
| 2020-07-16 | 2020-07-14 | 13.100 | 326,204 | +2,836 | 0.01% | 4,273,394 |
| 2020-07-09 | 2020-07-07 | 13.636 | 323,368 | -14,183 | 0.01% | 4,409,521 |
| 2020-07-08 | 2020-07-06 | 13.876 | 337,551 | -7,091 | 0.01% | 4,683,844 |
| 2020-07-06 | 2020-07-02 | 13.114 | 344,642 | -35,457 | 0.01% | 4,519,798 |
| 2020-07-02 | 2020-06-29 | 12.677 | 380,099 | +35,457 | 0.02% | 4,818,638 |
| 2020-06-26 | 2020-06-23 | 13.114 | 344,642 | +7,091 | 0.01% | 4,519,798 |
| 2020-06-19 | 2020-06-17 | 14.998 | 337,551 | -2,836 | 0.01% | 5,062,566 |
| 2020-06-18 | 2020-06-16 | 14.893 | 340,387 | +39,746 | 0.01% | 5,069,436 |
| 2020-06-17 | 2020-06-15 | 14.639 | 300,641 | +2,672 | 0.01% | 4,400,993 |
| 2020-06-09 | 2020-06-05 | 15.148 | 297,969 | +2,672 | 0.01% | 4,513,518 |
| 2020-06-08 | 2020-06-04 | 14.803 | 295,297 | +6,681 | 0.01% | 4,371,384 |
| 2020-06-04 | 2020-06-02 | 14.699 | 288,616 | -1,336 | 0.01% | 4,242,243 |
| 2020-05-21 | 2020-05-19 | 14.968 | 289,952 | -4,009 | 0.01% | 4,340,000 |
| 2020-05-19 | 2020-05-15 | 14.639 | 293,961 | +2,673 | 0.01% | 4,303,207 |
| 2020-05-18 | 2020-05-14 | 14.953 | 291,288 | -1,336 | 0.01% | 4,355,637 |
| 2020-05-15 | 2020-05-13 | 14.639 | 292,624 | +6,681 | 0.01% | 4,283,635 |
| 2020-05-14 | 2020-05-12 | 14.803 | 285,943 | +2,672 | 0.01% | 4,232,913 |
| 2020-05-13 | 2020-05-11 | 14.998 | 283,271 | +2,672 | 0.01% | 4,248,479 |
| 2020-05-12 | 2020-05-08 | 15.267 | 280,599 | -5,344 | 0.01% | 4,284,004 |
| 2020-05-08 | 2020-05-06 | 14.474 | 285,943 | -2,673 | 0.01% | 4,138,754 |
| 2020-05-07 | 2020-05-05 | 13.980 | 288,616 | +2,673 | 0.01% | 4,034,883 |
| 2020-05-06 | 2020-05-04 | 14.070 | 285,943 | +6,680 | 0.01% | 4,023,194 |
| 2020-05-05 | 2020-04-29 | 14.968 | 279,263 | +18,707 | 0.01% | 4,180,007 |
| 2020-05-04 | 2020-04-28 | 16.764 | 260,556 | -20,043 | 0.01% | 4,368,001 |
| 2020-04-23 | 2020-04-21 | 13.441 | 280,599 | +6,681 | 0.01% | 3,771,604 |
| 2020-04-22 | 2020-04-20 | 13.546 | 273,918 | +6,681 | 0.01% | 3,710,503 |
| 2020-04-17 | 2020-04-15 | 13.366 | 267,237 | +6,681 | 0.01% | 3,572,002 |
| 2020-03-20 | 2020-03-18 | 13.097 | 260,556 | +13,362 | 0.01% | 3,412,501 |
| 2020-03-09 | 2020-03-05 | 17.393 | 247,194 | +13,362 | 0.01% | 4,299,398 |
| 2020-02-24 | 2020-02-20 | 18.680 | 233,832 | +4,008 | 0.01% | 4,367,995 |
| 2020-01-08 | 2020-01-06 | 20.027 | 229,824 | -20,042 | 0.01% | 4,602,726 |
| 2020-01-03 | 2019-12-31 | 19.728 | 249,866 | +6,680 | 0.01% | 4,929,311 |
| 2019-12-30 | 2019-12-24 | 19.369 | 243,186 | -6,680 | 0.01% | 4,710,169 |
| 2019-12-27 | 2019-12-20 | 19.279 | 249,866 | +1,336 | 0.01% | 4,817,111 |
| 2019-12-23 | 2019-12-19 | 19.608 | 248,530 | -13,362 | 0.01% | 4,873,194 |
| 2019-12-18 | 2019-12-16 | 19.428 | 261,892 | -6,681 | 0.01% | 5,088,157 |
| 2019-12-13 | 2019-12-11 | 18.141 | 268,573 | +2,672 | 0.01% | 4,872,239 |
| 2019-12-12 | 2019-12-10 | 18.021 | 265,901 | +6,681 | 0.01% | 4,791,926 |
| 2019-12-09 | 2019-12-05 | 17.962 | 259,220 | +6,681 | 0.01% | 4,656,004 |
| 2019-12-06 | 2019-12-04 | 17.872 | 252,539 | +13,362 | 0.01% | 4,513,323 |
| 2019-12-03 | 2019-11-29 | 18.231 | 239,177 | -1,336 | 0.01% | 4,360,440 |
| 2019-11-28 | 2019-11-26 | 18.411 | 240,513 | +4,008 | 0.01% | 4,427,997 |
| 2019-11-26 | 2019-11-22 | 18.471 | 236,505 | +1,337 | 0.01% | 4,368,367 |
| 2019-11-20 | 2019-11-18 | 18.471 | 235,168 | +13,361 | 0.01% | 4,343,672 |
| 2019-11-05 | 2019-11-01 | 18.500 | 221,807 | +20,043 | 0.01% | 4,103,527 |
| 2019-11-01 | 2019-10-30 | 18.291 | 201,764 | -2,672 | 0.01% | 3,690,443 |
| 2019-10-16 | 2019-10-14 | 18.411 | 204,436 | +6,681 | 0.01% | 3,763,796 |
| 2019-10-11 | 2019-10-09 | 17.902 | 197,755 | -4,009 | 0.01% | 3,540,155 |
| 2019-09-26 | 2019-09-24 | 17.782 | 201,764 | +4,009 | 0.01% | 3,587,763 |
| 2019-09-23 | 2019-09-19 | 18.983 | 197,755 | +3,464 | 0.01% | 3,753,908 |
| 2019-09-13 | 2019-09-11 | 19.196 | 194,291 | +2,625 | 0.01% | 3,729,592 |
| 2019-09-12 | 2019-09-10 | 19.044 | 191,666 | -6,564 | 0.01% | 3,650,003 |
| 2019-09-11 | 2019-09-09 | 18.708 | 198,230 | +2,626 | 0.01% | 3,708,565 |
| 2019-08-21 | 2019-08-19 | 18.526 | 195,604 | -3,939 | 0.01% | 3,623,676 |
| 2019-08-15 | 2019-08-13 | 17.642 | 199,543 | +1,313 | 0.01% | 3,520,328 |
| 2019-08-07 | 2019-08-05 | 19.013 | 198,230 | +1,313 | 0.01% | 3,768,965 |
| 2019-08-01 | 2019-07-30 | 20.049 | 196,917 | -3,938 | 0.01% | 3,948,001 |
| 2019-07-26 | 2019-07-24 | 20.384 | 200,855 | +2,625 | 0.01% | 4,094,274 |
| 2019-07-04 | 2019-07-02 | 21.298 | 198,230 | -2,625 | 0.01% | 4,221,965 |
| 2019-07-03 | 2019-06-28 | 20.232 | 200,855 | +3,938 | 0.01% | 4,063,674 |
| 2019-07-02 | 2019-06-27 | 20.080 | 196,917 | +2,626 | 0.01% | 3,954,001 |
| 2019-06-18 | 2019-06-14 | 19.897 | 194,291 | +6,563 | 0.01% | 3,865,752 |
| 2019-06-10 | 2019-06-05 | 22.407 | 187,728 | +9,803 | 0.01% | 4,206,503 |
| 2019-05-28 | 2019-05-24 | 22.858 | 177,925 | +2,489 | 0.01% | 4,066,923 |
| 2019-02-08 | 2019-01-31 | 24.915 | 175,436 | -6,222 | 0.01% | 4,370,990 |
| 2019-01-29 | 2019-01-25 | 24.851 | 181,658 | -1,244 | 0.01% | 4,514,331 |
| 2019-01-23 | 2019-01-21 | 24.851 | 182,902 | -6,221 | 0.01% | 4,545,245 |
| 2019-01-21 | 2019-01-17 | 24.561 | 189,123 | -3,733 | 0.01% | 4,645,122 |
| 2019-01-03 | 2018-12-31 | 22.665 | 192,856 | +3,733 | 0.01% | 4,371,009 |
| 2019-01-02 | 2018-12-27 | 22.375 | 189,123 | -2,488 | 0.01% | 4,231,682 |
| 2018-12-28 | 2018-12-24 | 22.279 | 191,611 | +2,488 | 0.01% | 4,268,871 |
| 2018-12-17 | 2018-12-13 | 23.468 | 189,123 | -6,221 | 0.01% | 4,438,402 |
| 2018-12-05 | 2018-12-03 | 23.886 | 195,344 | -1,244 | 0.01% | 4,666,038 |
| 2018-12-03 | 2018-11-29 | 22.986 | 196,588 | +1,244 | 0.01% | 4,518,793 |
| 2018-11-29 | 2018-11-27 | 23.147 | 195,344 | -2,489 | 0.01% | 4,521,598 |
| 2018-11-22 | 2018-11-20 | 23.468 | 197,833 | +6,222 | 0.01% | 4,642,811 |
| 2018-10-15 | 2018-10-11 | 21.443 | 191,611 | +3,732 | 0.01% | 4,108,712 |
| 2018-09-28 | 2018-09-26 | 23.693 | 187,879 | +3,733 | 0.01% | 4,451,487 |
| 2018-09-20 | 2018-09-18 | 24.825 | 184,146 | +2,672 | 0.01% | 4,571,460 |
| 2018-09-18 | 2018-09-14 | 24.923 | 181,474 | -1,226 | 0.01% | 4,522,887 |
| 2018-09-17 | 2018-09-13 | 24.760 | 182,700 | -6,131 | 0.01% | 4,523,643 |
| 2018-09-12 | 2018-09-10 | 24.336 | 188,831 | +6,131 | 0.01% | 4,595,366 |
| 2018-09-07 | 2018-09-05 | 24.271 | 182,700 | +3,679 | 0.01% | 4,434,243 |
| 2018-08-22 | 2018-08-20 | 25.086 | 179,021 | -1,227 | 0.01% | 4,490,951 |
| 2018-08-21 | 2018-08-17 | 24.923 | 180,248 | +1,227 | 0.01% | 4,492,332 |
| 2018-08-10 | 2018-08-08 | 26.522 | 179,021 | -1,227 | 0.01% | 4,747,910 |
| 2018-08-03 | 2018-08-01 | 26.391 | 180,248 | +1,227 | 0.01% | 4,756,932 |
| 2018-07-19 | 2018-07-17 | 25.478 | 179,021 | -1,227 | 0.01% | 4,561,031 |
| 2018-07-17 | 2018-07-13 | 25.673 | 180,248 | +1,227 | 0.01% | 4,627,572 |
| 2018-07-13 | 2018-07-11 | 26.032 | 179,021 | -1,227 | 0.01% | 4,660,311 |
| 2018-07-12 | 2018-07-10 | 26.163 | 180,248 | -1,226 | 0.01% | 4,715,772 |
| 2018-07-10 | 2018-07-06 | 25.608 | 181,474 | -6,131 | 0.01% | 4,647,207 |
| 2018-07-09 | 2018-07-05 | 25.412 | 187,605 | +6,131 | 0.01% | 4,767,491 |
| 2018-07-05 | 2018-07-03 | 26.097 | 181,474 | -3,678 | 0.01% | 4,736,008 |
| 2018-06-28 | 2018-06-26 | 26.163 | 185,152 | +4,904 | 0.01% | 4,844,074 |
| 2018-06-22 | 2018-06-20 | 27.207 | 180,248 | +7,358 | 0.01% | 4,903,933 |
| 2018-06-21 | 2018-06-19 | 27.043 | 172,890 | +6,130 | 0.01% | 4,675,547 |
| 2018-06-13 | 2018-06-11 | 28.479 | 166,760 | -2,452 | 0.01% | 4,749,131 |
| 2018-06-12 | 2018-06-08 | 28.087 | 169,212 | +1,226 | 0.01% | 4,752,721 |
| 2018-06-11 | 2018-06-07 | 28.642 | 167,986 | -1,226 | 0.01% | 4,811,446 |
| 2018-06-08 | 2018-06-06 | 30.778 | 169,212 | -2,452 | 0.01% | 5,208,038 |
| 2018-06-07 | 2018-06-05 | 30.576 | 171,664 | +5,546 | 0.01% | 5,248,784 |
| 2018-06-06 | 2018-06-04 | 30.441 | 166,118 | +1,187 | 0.01% | 5,056,810 |
| 2018-06-01 | 2018-05-30 | 29.699 | 164,931 | +1,186 | 0.01% | 4,898,357 |
| 2018-05-31 | 2018-05-29 | 30.306 | 163,745 | +3,560 | 0.01% | 4,962,494 |
| 2018-05-30 | 2018-05-28 | 30.677 | 160,185 | -1,186 | 0.01% | 4,914,003 |
| 2018-05-29 | 2018-05-25 | 30.711 | 161,371 | +1,186 | 0.01% | 4,955,826 |
| 2018-05-28 | 2018-05-24 | 30.744 | 160,185 | +1,187 | 0.01% | 4,924,803 |
| 2018-05-25 | 2018-05-23 | 30.879 | 158,998 | +2,373 | 0.01% | 4,909,750 |
| 2018-05-23 | 2018-05-18 | 30.846 | 156,625 | -1,187 | 0.01% | 4,831,193 |
| 2018-05-16 | 2018-05-14 | 30.744 | 157,812 | -1,186 | 0.01% | 4,851,847 |
| 2018-05-15 | 2018-05-11 | 30.138 | 158,998 | -1,187 | 0.01% | 4,791,830 |
| 2018-05-09 | 2018-05-07 | 28.958 | 160,185 | +1,187 | 0.01% | 4,638,603 |
| 2018-05-08 | 2018-05-04 | 28.823 | 158,998 | +1,186 | 0.01% | 4,582,790 |
| 2018-05-04 | 2018-05-02 | 29.497 | 157,812 | -1,186 | 0.01% | 4,655,007 |
| 2018-05-02 | 2018-04-27 | 29.194 | 158,998 | -1,187 | 0.01% | 4,641,750 |
| 2018-04-26 | 2018-04-24 | 29.059 | 160,185 | -1,360 | 0.01% | 4,654,803 |
| 2018-04-25 | 2018-04-23 | 28.857 | 161,545 | +1,186 | 0.01% | 4,661,648 |
| 2018-04-24 | 2018-04-20 | 28.924 | 160,359 | -1,186 | 0.01% | 4,638,236 |
| 2018-04-19 | 2018-04-17 | 29.059 | 161,545 | +1,186 | 0.01% | 4,694,323 |
| 2018-04-17 | 2018-04-13 | 29.632 | 160,359 | -1,186 | 0.01% | 4,751,759 |
| 2018-04-12 | 2018-04-10 | 30.037 | 161,545 | -1,187 | 0.01% | 4,852,253 |
| 2018-04-11 | 2018-04-09 | 29.666 | 162,732 | -1,186 | 0.01% | 4,827,562 |
| 2018-04-10 | 2018-04-06 | 28.958 | 163,918 | +1,186 | 0.01% | 4,746,703 |
| 2018-04-09 | 2018-04-04 | 28.991 | 162,732 | +1,187 | 0.01% | 4,717,845 |
| 2018-04-06 | 2018-04-03 | 29.666 | 161,545 | -1,187 | 0.01% | 4,792,349 |
| 2018-04-04 | 2018-03-29 | 29.160 | 162,732 | -10,679 | 0.01% | 4,745,274 |
| 2018-03-28 | 2018-03-26 | 29.531 | 173,411 | +13,052 | 0.01% | 5,120,979 |
| 2018-03-27 | 2018-03-23 | 30.003 | 160,359 | +1,187 | 0.01% | 4,811,224 |
| 2018-03-21 | 2018-03-19 | 31.250 | 159,172 | -3,560 | 0.01% | 4,974,147 |
| 2018-03-19 | 2018-03-15 | 30.576 | 162,732 | +2,373 | 0.01% | 4,975,680 |
| 2018-03-15 | 2018-03-13 | 31.284 | 160,359 | +2,373 | 0.01% | 5,016,647 |
| 2018-03-13 | 2018-03-09 | 31.115 | 157,986 | -2,373 | 0.01% | 4,915,781 |
| 2018-03-09 | 2018-03-07 | 30.138 | 160,359 | -1,186 | 0.01% | 4,832,847 |
| 2018-03-07 | 2018-03-05 | 29.902 | 161,545 | +1,186 | 0.01% | 4,830,470 |
| 2018-02-26 | 2018-02-22 | 31.486 | 160,359 | -1,186 | 0.01% | 5,049,082 |
| 2018-02-23 | 2018-02-21 | 31.992 | 161,545 | -1,187 | 0.01% | 5,168,112 |
| 2018-02-22 | 2018-02-20 | 31.385 | 162,732 | -3,559 | 0.01% | 5,107,341 |
| 2018-02-20 | 2018-02-13 | 30.239 | 166,291 | +1,186 | 0.01% | 5,028,442 |
| 2018-02-13 | 2018-02-09 | 29.969 | 165,105 | +1,187 | 0.01% | 4,948,051 |
| 2018-02-08 | 2018-02-06 | 31.351 | 163,918 | +2,373 | 0.01% | 5,139,038 |
| 2018-02-06 | 2018-02-02 | 32.599 | 161,545 | +16,611 | 0.01% | 5,266,138 |
| 2018-02-02 | 2018-01-31 | 34.891 | 144,934 | -4,746 | 0.01% | 5,056,882 |
| 2018-02-01 | 2018-01-30 | 34.975 | 149,680 | +1,187 | 0.01% | 5,235,089 |
| 2018-01-29 | 2018-01-25 | 36.155 | 148,493 | -1,187 | 0.01% | 5,368,779 |
| 2018-01-26 | 2018-01-24 | 35.734 | 149,680 | -2,373 | 0.01% | 5,348,621 |
| 2018-01-22 | 2018-01-18 | 35.902 | 152,053 | -1,186 | 0.01% | 5,459,047 |
| 2018-01-19 | 2018-01-17 | 35.818 | 153,239 | -1,187 | 0.01% | 5,488,712 |
| 2018-01-16 | 2018-01-12 | 34.132 | 154,426 | +1,187 | 0.01% | 5,270,935 |
| 2018-01-08 | 2018-01-04 | 35.397 | 153,239 | -2,374 | 0.01% | 5,424,139 |
| 2018-01-02 | 2017-12-28 | 34.048 | 155,613 | -1,186 | 0.01% | 5,298,336 |
| 2017-12-18 | 2017-12-14 | 33.711 | 156,799 | +1,186 | 0.01% | 5,285,858 |
| 2017-12-15 | 2017-12-13 | 33.880 | 155,613 | +7,120 | 0.01% | 5,272,106 |
| 2017-11-30 | 2017-11-28 | 34.975 | 148,493 | +1,186 | 0.01% | 5,193,574 |
| 2017-11-29 | 2017-11-27 | 35.397 | 147,307 | +4,747 | 0.01% | 5,214,167 |
| 2017-11-24 | 2017-11-22 | 35.144 | 142,560 | -1,187 | 0.01% | 5,010,095 |
| 2017-11-22 | 2017-11-20 | 34.638 | 143,747 | +1,187 | 0.01% | 4,979,123 |
| 2017-11-20 | 2017-11-16 | 35.565 | 142,560 | +5,932 | 0.01% | 5,070,168 |
| 2017-11-17 | 2017-11-15 | 38.346 | 136,628 | -1,186 | 0.01% | 5,239,180 |
| 2017-11-16 | 2017-11-14 | 38.431 | 137,814 | -1,187 | 0.01% | 5,296,274 |
| 2017-11-14 | 2017-11-10 | 38.346 | 139,001 | +1,187 | 0.01% | 5,330,176 |
| 2017-11-13 | 2017-11-09 | 39.358 | 137,814 | +7,119 | 0.01% | 5,424,035 |
| 2017-11-10 | 2017-11-08 | 39.526 | 130,695 | -1,186 | 0.01% | 5,165,877 |
| 2017-11-09 | 2017-11-07 | 39.948 | 131,881 | +1,186 | 0.01% | 5,268,328 |
| 2017-10-25 | 2017-10-23 | 42.644 | 130,695 | -5,933 | 0.01% | 5,573,419 |
| 2017-10-18 | 2017-10-16 | 40.875 | 136,628 | -1,186 | 0.01% | 5,584,621 |
| 2017-10-12 | 2017-10-10 | 40.032 | 137,814 | +1,186 | 0.01% | 5,516,952 |
| 2017-10-06 | 2017-10-03 | 40.790 | 136,628 | -1,186 | 0.01% | 5,573,106 |
| 2017-10-04 | 2017-09-29 | 40.622 | 137,814 | -11,866 | 0.01% | 5,598,254 |
| 2017-10-03 | 2017-09-28 | 39.779 | 149,680 | -1,186 | 0.01% | 5,954,126 |
| 2017-09-27 | 2017-09-25 | 39.273 | 150,866 | +1,186 | 0.01% | 5,925,016 |
| 2017-09-26 | 2017-09-22 | 40.285 | 149,680 | +1,187 | 0.01% | 6,029,814 |
| 2017-09-22 | 2017-09-20 | 48.320 | 148,493 | -5,933 | 0.01% | 7,175,123 |
| 2017-09-21 | 2017-09-19 | 48.409 | 154,426 | +13,450 | 0.01% | 7,475,622 |
| 2017-09-20 | 2017-09-18 | 47.514 | 140,976 | +1,117 | 0.01% | 6,698,373 |
| 2017-09-18 | 2017-09-14 | 45.635 | 139,859 | +4,471 | 0.01% | 6,382,491 |
| 2017-09-07 | 2017-09-05 | 45.098 | 135,388 | +1,117 | 0.01% | 6,105,769 |
| 2017-09-05 | 2017-09-01 | 45.635 | 134,271 | -8,940 | 0.01% | 6,127,482 |
| 2017-09-04 | 2017-08-31 | 45.814 | 143,211 | -22,351 | 0.01% | 6,561,090 |
| 2017-08-31 | 2017-08-29 | 42.861 | 165,562 | -1,118 | 0.01% | 7,096,199 |
| 2017-08-30 | 2017-08-28 | 42.861 | 166,680 | -7,823 | 0.01% | 7,144,118 |
| 2017-08-29 | 2017-08-25 | 42.145 | 174,503 | +3,353 | 0.01% | 7,354,505 |
| 2017-08-24 | 2017-08-21 | 42.682 | 171,150 | -2,235 | 0.01% | 7,305,079 |
| 2017-08-22 | 2017-08-18 | 42.145 | 173,385 | +2,235 | 0.01% | 7,307,386 |
| 2017-08-21 | 2017-08-17 | 42.503 | 171,150 | +1,117 | 0.01% | 7,274,450 |
| 2017-08-17 | 2017-08-15 | 42.145 | 170,033 | +7,823 | 0.01% | 7,166,115 |
| 2017-08-14 | 2017-08-10 | 43.935 | 162,210 | -59,230 | 0.01% | 7,126,704 |
| 2017-08-09 | 2017-08-07 | 45.277 | 221,440 | -61,466 | 0.01% | 10,026,197 |
| 2017-08-08 | 2017-08-04 | 45.277 | 282,906 | +5,588 | 0.02% | 12,809,209 |
| 2017-08-07 | 2017-08-03 | 44.114 | 277,318 | -27,939 | 0.02% | 12,233,609 |
| 2017-08-04 | 2017-08-02 | 44.025 | 305,257 | -2,235 | 0.02% | 13,438,796 |
| 2017-08-03 | 2017-08-01 | 43.756 | 307,492 | +30,174 | 0.02% | 13,454,647 |
| 2017-08-02 | 2017-07-31 | 43.935 | 277,318 | -3,353 | 0.02% | 12,183,980 |
| 2017-07-28 | 2017-07-26 | 43.309 | 280,671 | +27,939 | 0.02% | 12,155,492 |
| 2017-07-27 | 2017-07-25 | 43.130 | 252,732 | -1,118 | 0.01% | 10,900,261 |
| 2017-07-25 | 2017-07-21 | 44.561 | 253,850 | +113,991 | 0.01% | 11,311,915 |
| 2017-07-18 | 2017-07-14 | 40.087 | 139,859 | -1,117 | 0.01% | 5,606,580 |
| 2017-07-17 | 2017-07-13 | 39.819 | 140,976 | -1,118 | 0.01% | 5,613,514 |
| 2017-07-10 | 2017-07-06 | 38.298 | 142,094 | -1,117 | 0.01% | 5,441,882 |
| 2017-07-05 | 2017-07-03 | 38.656 | 143,211 | +1,117 | 0.01% | 5,535,919 |
| 2017-06-29 | 2017-06-27 | 39.729 | 142,094 | -6,705 | 0.01% | 5,645,317 |
| 2017-06-28 | 2017-06-26 | 39.729 | 148,799 | -5,588 | 0.01% | 5,911,703 |
| 2017-06-13 | 2017-06-09 | 39.193 | 154,387 | +1,118 | 0.01% | 6,050,823 |
| 2017-06-09 | 2017-06-07 | 42.090 | 153,269 | +5,588 | 0.01% | 6,451,094 |
| 2017-06-08 | 2017-06-06 | 41.814 | 147,681 | +5,286 | 0.01% | 6,175,091 |
| 2017-06-05 | 2017-06-01 | 41.906 | 142,395 | -5,429 | 0.01% | 5,967,178 |
| 2017-06-02 | 2017-05-31 | 42.551 | 147,824 | +108,577 | 0.01% | 6,289,988 |
| 2017-05-17 | 2017-05-15 | 40.064 | 39,247 | -1,085 | 0.00% | 1,572,384 |
| 2017-05-16 | 2017-05-12 | 39.880 | 40,332 | +6,514 | 0.00% | 1,608,424 |
| 2017-05-05 | 2017-05-02 | 41.077 | 33,818 | +10,858 | 0.00% | 1,389,139 |
| 2017-04-27 | 2017-04-25 | 41.630 | 22,960 | -1,086 | 0.00% | 955,814 |
| 2017-04-26 | 2017-04-24 | 40.340 | 24,046 | +1,086 | 0.00% | 970,018 |
| 2017-04-25 | 2017-04-21 | 40.801 | 22,960 | -1,086 | 0.00% | 936,782 |
| 2017-04-21 | 2017-04-19 | 40.248 | 24,046 | +1,086 | 0.00% | 967,803 |
| 2017-04-19 | 2017-04-13 | 41.814 | 22,960 | +5,429 | 0.00% | 960,043 |
| 2017-04-11 | 2017-04-07 | 41.261 | 17,531 | -1,086 | 0.00% | 723,348 |
| 2017-04-07 | 2017-04-05 | 41.906 | 18,617 | +1,086 | 0.00% | 780,160 |
| 2017-04-03 | 2017-03-30 | 41.998 | 17,531 | -10,858 | 0.00% | 736,265 |
| 2017-03-28 | 2017-03-24 | 40.616 | 28,389 | -1,086 | 0.00% | 1,153,059 |
| 2017-03-01 | 2017-02-27 | 40.064 | 29,475 | -3,257 | 0.00% | 1,180,880 |
| 2017-02-21 | 2017-02-17 | 39.695 | 32,732 | -1,086 | 0.00% | 1,299,310 |
| 2017-02-14 | 2017-02-10 | 40.616 | 33,818 | -5,429 | 0.00% | 1,373,565 |
| 2017-02-13 | 2017-02-09 | 39.511 | 39,247 | -9,772 | 0.00% | 1,550,696 |
| 2017-02-03 | 2017-02-01 | 38.590 | 49,019 | +1,086 | 0.00% | 1,891,652 |
| 2017-02-02 | 2017-01-27 | 38.406 | 47,933 | -5,429 | 0.00% | 1,840,914 |
| 2017-01-18 | 2017-01-16 | 36.932 | 53,362 | -10,857 | 0.00% | 1,970,785 |
| 2017-01-10 | 2017-01-06 | 36.932 | 64,219 | -6,515 | 0.00% | 2,371,760 |
| 2017-01-09 | 2017-01-05 | 36.730 | 70,734 | -3,257 | 0.00% | 2,598,042 |
| 2017-01-05 | 2017-01-03 | 35.882 | 73,991 | -11,944 | 0.01% | 2,654,977 |
| 2017-01-04 | 2016-12-30 | 35.440 | 85,935 | -4,343 | 0.01% | 3,045,566 |
| 2017-01-03 | 2016-12-29 | 34.740 | 90,278 | +3,257 | 0.01% | 3,136,292 |
| 2016-12-30 | 2016-12-28 | 35.072 | 87,021 | -3,257 | 0.01% | 3,051,995 |
| 2016-12-29 | 2016-12-23 | 34.740 | 90,278 | +2,172 | 0.01% | 3,136,292 |
| 2016-12-28 | 2016-12-22 | 35.109 | 88,106 | +3,257 | 0.01% | 3,093,294 |
| 2016-12-21 | 2016-12-19 | 35.404 | 84,849 | -1,086 | 0.01% | 3,003,952 |
| 2016-12-19 | 2016-12-15 | 35.035 | 85,935 | +10,858 | 0.01% | 3,010,741 |
| 2016-12-16 | 2016-12-14 | 35.514 | 75,077 | +1,086 | 0.01% | 2,666,286 |
| 2016-12-14 | 2016-12-12 | 35.367 | 73,991 | +2,171 | 0.01% | 2,616,815 |
| 2016-12-13 | 2016-12-09 | 36.803 | 71,820 | -1,086 | 0.01% | 2,643,223 |
| 2016-12-09 | 2016-12-07 | 36.103 | 72,906 | -3,257 | 0.01% | 2,632,159 |
| 2016-12-08 | 2016-12-06 | 35.367 | 76,163 | -2,171 | 0.01% | 2,693,631 |
| 2016-12-07 | 2016-12-05 | 35.146 | 78,334 | +2,171 | 0.01% | 2,753,097 |
| 2016-12-05 | 2016-12-01 | 35.698 | 76,163 | +1,086 | 0.01% | 2,718,884 |
| 2016-12-02 | 2016-11-30 | 35.882 | 75,077 | +2,171 | 0.01% | 2,693,945 |
| 2016-11-30 | 2016-11-28 | 36.214 | 72,906 | -4,343 | 0.01% | 2,640,217 |
| 2016-11-25 | 2016-11-23 | 35.625 | 77,249 | +2,172 | 0.01% | 2,751,960 |
| 2016-11-24 | 2016-11-22 | 36.030 | 75,077 | -2,172 | 0.01% | 2,705,008 |
| 2016-11-23 | 2016-11-21 | 35.514 | 77,249 | +3,258 | 0.01% | 2,743,423 |
| 2016-11-21 | 2016-11-17 | 35.993 | 73,991 | -2,172 | 0.01% | 2,663,154 |
| 2016-11-15 | 2016-11-11 | 35.809 | 76,163 | +6,515 | 0.01% | 2,727,302 |
| 2016-11-14 | 2016-11-10 | 36.803 | 69,648 | +1,086 | 0.00% | 2,563,286 |
| 2016-11-08 | 2016-11-04 | 36.582 | 68,562 | +1,085 | 0.00% | 2,508,162 |
| 2016-11-01 | 2016-10-28 | 36.803 | 67,477 | +1,086 | 0.00% | 2,483,385 |
| 2016-10-31 | 2016-10-27 | 37.301 | 66,391 | +10,858 | 0.00% | 2,476,436 |
| 2016-10-27 | 2016-10-25 | 38.130 | 55,533 | +7,600 | 0.00% | 2,117,456 |
| 2016-10-26 | 2016-10-24 | 38.406 | 47,933 | +7,601 | 0.00% | 1,840,914 |
| 2016-10-25 | 2016-10-20 | 38.314 | 40,332 | +2,171 | 0.00% | 1,545,276 |
| 2016-10-24 | 2016-10-19 | 38.682 | 38,161 | +3,257 | 0.00% | 1,476,155 |
| 2016-10-20 | 2016-10-18 | 39.143 | 34,904 | -1,085 | 0.00% | 1,366,240 |
| 2016-10-19 | 2016-10-17 | 38.590 | 35,989 | +2,171 | 0.00% | 1,388,822 |
| 2016-10-18 | 2016-10-14 | 38.866 | 33,818 | +1,086 | 0.00% | 1,314,387 |
| 2016-10-17 | 2016-10-13 | 38.682 | 32,732 | -10,858 | 0.00% | 1,266,149 |
| 2016-10-14 | 2016-10-12 | 39.880 | 43,590 | -3,257 | 0.00% | 1,738,352 |
| 2016-10-13 | 2016-10-11 | 38.498 | 46,847 | +6,515 | 0.00% | 1,803,520 |
| 2016-10-12 | 2016-10-07 | 40.248 | 40,332 | -5,429 | 0.00% | 1,623,282 |
| 2016-10-11 | 2016-10-06 | 40.248 | 45,761 | -2,172 | 0.00% | 1,841,789 |
| 2016-10-06 | 2016-10-04 | 39.419 | 47,933 | -1,086 | 0.00% | 1,889,475 |
| 2016-10-04 | 2016-09-30 | 38.038 | 49,019 | -1,085 | 0.00% | 1,864,564 |
| 2016-10-03 | 2016-09-29 | 37.853 | 50,104 | +6,514 | 0.00% | 1,896,606 |
| 2016-09-30 | 2016-09-28 | 38.314 | 43,590 | +10,858 | 0.00% | 1,670,102 |
| 2016-09-28 | 2016-09-26 | 38.498 | 32,732 | +3,257 | 0.00% | 1,260,119 |
| 2016-09-26 | 2016-09-22 | 40.432 | 29,475 | -1,086 | 0.00% | 1,191,739 |
| 2016-09-22 | 2016-09-20 | 40.837 | 30,561 | +303 | 0.00% | 1,248,016 |
| 2016-09-20 | 2016-09-15 | 40.558 | 30,258 | +12,900 | 0.00% | 1,227,199 |
| 2016-09-08 | 2016-09-06 | 43.348 | 17,358 | -1,075 | 0.00% | 752,443 |
| 2016-09-07 | 2016-09-05 | 42.139 | 18,433 | -1,075 | 0.00% | 776,752 |
| 2016-09-06 | 2016-09-02 | 41.395 | 19,508 | +3,225 | 0.00% | 807,534 |
| 2016-08-31 | 2016-08-29 | 42.046 | 16,283 | -1,075 | 0.00% | 684,638 |
| 2016-08-25 | 2016-08-23 | 41.488 | 17,358 | -1,075 | 0.00% | 720,150 |
| 2016-08-23 | 2016-08-19 | 41.302 | 18,433 | +1,075 | 0.00% | 761,320 |
| 2016-08-22 | 2016-08-18 | 41.953 | 17,358 | -1,075 | 0.00% | 728,223 |
| 2016-08-19 | 2016-08-17 | 41.581 | 18,433 | +1,075 | 0.00% | 766,464 |
| 2016-08-09 | 2016-08-05 | 41.395 | 17,358 | -1,075 | 0.00% | 718,535 |
| 2016-08-08 | 2016-08-04 | 40.744 | 18,433 | +1,075 | 0.00% | 751,032 |
| 2016-08-05 | 2016-08-03 | 40.930 | 17,358 | -2,150 | 0.00% | 710,461 |
| 2016-08-04 | 2016-08-01 | 41.953 | 19,508 | +1,075 | 0.00% | 818,422 |
| 2016-08-01 | 2016-07-28 | 42.697 | 18,433 | -1,075 | 0.00% | 787,040 |
| 2016-07-28 | 2016-07-26 | 42.232 | 19,508 | -17,200 | 0.00% | 823,866 |
| 2016-07-22 | 2016-07-20 | 40.744 | 36,708 | -4,300 | 0.00% | 1,495,626 |
| 2016-07-20 | 2016-07-18 | 40.093 | 41,008 | -8,600 | 0.00% | 1,644,122 |
| 2016-07-19 | 2016-07-15 | 37.860 | 49,608 | +8,600 | 0.00% | 1,878,167 |
| 2016-07-05 | 2016-06-30 | 38.325 | 41,008 | -1,075 | 0.00% | 1,571,643 |
| 2016-07-04 | 2016-06-29 | 38.232 | 42,083 | -1,075 | 0.00% | 1,608,928 |
| 2016-06-28 | 2016-06-24 | 38.046 | 43,158 | -6,450 | 0.00% | 1,641,999 |
| 2016-06-27 | 2016-06-23 | 38.232 | 49,608 | -2,150 | 0.00% | 1,896,626 |
| 2016-06-24 | 2016-06-22 | 37.767 | 51,758 | -1,075 | 0.00% | 1,954,752 |
| 2016-06-23 | 2016-06-21 | 37.767 | 52,833 | -2,150 | 0.00% | 1,995,352 |
| 2016-06-21 | 2016-06-17 | 36.465 | 54,983 | -1,075 | 0.00% | 2,004,946 |
| 2016-06-20 | 2016-06-16 | 36.242 | 56,058 | +2,150 | 0.00% | 2,031,630 |
| 2016-06-16 | 2016-06-14 | 36.725 | 53,908 | +3,225 | 0.00% | 1,979,787 |
| 2016-06-15 | 2016-06-13 | 37.581 | 50,683 | +2,150 | 0.00% | 1,904,723 |
| 2016-06-14 | 2016-06-10 | 38.604 | 48,533 | +1,075 | 0.00% | 1,873,585 |
| 2016-06-13 | 2016-06-08 | 39.535 | 47,458 | -1,075 | 0.00% | 1,876,232 |
| 2016-06-10 | 2016-06-07 | 41.422 | 48,533 | +1,075 | 0.00% | 2,010,316 |
| 2016-06-08 | 2016-06-06 | 40.658 | 47,458 | +3,299 | 0.00% | 1,929,552 |
| 2016-06-06 | 2016-06-02 | 40.754 | 44,159 | +1,047 | 0.00% | 1,799,636 |
| 2016-06-03 | 2016-06-01 | 41.040 | 43,112 | +2,096 | 0.00% | 1,769,311 |
| 2016-05-31 | 2016-05-27 | 41.231 | 41,016 | -5,239 | 0.00% | 1,691,121 |
| 2016-05-30 | 2016-05-26 | 41.231 | 46,255 | -1,048 | 0.00% | 1,907,128 |
| 2016-05-27 | 2016-05-25 | 40.944 | 47,303 | -1,048 | 0.00% | 1,936,794 |
| 2016-05-24 | 2016-05-20 | 39.513 | 48,351 | +11,526 | 0.00% | 1,910,484 |
| 2016-05-19 | 2016-05-17 | 41.708 | 36,825 | +1,048 | 0.00% | 1,535,896 |
| 2016-05-17 | 2016-05-13 | 40.944 | 35,777 | -1,048 | 0.00% | 1,464,869 |
| 2016-05-13 | 2016-05-11 | 41.326 | 36,825 | +1,048 | 0.00% | 1,521,837 |
| 2016-05-10 | 2016-05-06 | 41.899 | 35,777 | +1,047 | 0.00% | 1,499,015 |
| 2016-05-06 | 2016-05-04 | 43.712 | 34,730 | -1,047 | 0.00% | 1,518,126 |
| 2016-05-05 | 2016-05-03 | 43.044 | 35,777 | +1,047 | 0.00% | 1,539,990 |
| 2016-05-04 | 2016-04-29 | 44.094 | 34,730 | +1,048 | 0.00% | 1,531,385 |
| 2016-05-03 | 2016-04-28 | 44.858 | 33,682 | -1,048 | 0.00% | 1,510,891 |
| 2016-04-29 | 2016-04-27 | 44.571 | 34,730 | +1,048 | 0.00% | 1,547,958 |
| 2016-04-28 | 2016-04-26 | 44.858 | 33,682 | +9,430 | 0.00% | 1,510,891 |
| 2016-04-26 | 2016-04-22 | 44.380 | 24,252 | +1,048 | 0.00% | 1,076,312 |
| 2016-04-25 | 2016-04-21 | 44.858 | 23,204 | +1,048 | 0.00% | 1,040,874 |
| 2016-04-22 | 2016-04-20 | 45.239 | 22,156 | -1,048 | 0.00% | 1,002,322 |
| 2016-04-21 | 2016-04-19 | 44.476 | 23,204 | +1,048 | 0.00% | 1,032,016 |
| 2016-04-15 | 2016-04-13 | 47.148 | 22,156 | -10,478 | 0.00% | 1,044,614 |
| 2016-04-14 | 2016-04-12 | 45.048 | 32,634 | -9,430 | 0.00% | 1,470,110 |
| 2016-04-08 | 2016-04-06 | 42.376 | 42,064 | -1,048 | 0.00% | 1,782,506 |
| 2016-04-05 | 2016-03-31 | 43.999 | 43,112 | -10,477 | 0.00% | 1,896,866 |
| 2016-04-01 | 2016-03-30 | 41.422 | 53,589 | -1,048 | 0.00% | 2,219,744 |
| 2016-03-31 | 2016-03-29 | 40.754 | 54,637 | -2,096 | 0.00% | 2,226,651 |
| 2016-03-30 | 2016-03-24 | 39.990 | 56,733 | +22,003 | 0.00% | 2,268,753 |
| 2016-03-24 | 2016-03-22 | 41.517 | 34,730 | -13,621 | 0.00% | 1,441,888 |
| 2016-03-22 | 2016-03-18 | 40.563 | 48,351 | +1,048 | 0.00% | 1,961,245 |
| 2016-03-21 | 2016-03-17 | 40.658 | 47,303 | +11,526 | 0.00% | 1,923,250 |
| 2016-03-18 | 2016-03-16 | 41.040 | 35,777 | +1,047 | 0.00% | 1,468,283 |
| 2016-03-17 | 2016-03-15 | 41.422 | 34,730 | +6,287 | 0.00% | 1,438,573 |
| 2016-03-15 | 2016-03-11 | 42.090 | 28,443 | -1,048 | 0.00% | 1,197,158 |
| 2016-03-10 | 2016-03-08 | 42.376 | 29,491 | +6,287 | 0.00% | 1,249,712 |
| 2016-03-09 | 2016-03-07 | 42.949 | 23,204 | +5,239 | 0.00% | 996,582 |
| 2016-03-07 | 2016-03-03 | 42.758 | 17,965 | -4,191 | 0.00% | 768,144 |
| 2016-03-04 | 2016-03-02 | 43.330 | 22,156 | -11,526 | 0.00% | 960,030 |
| 2016-03-02 | 2016-02-29 | 41.135 | 33,682 | +1,048 | 0.00% | 1,385,520 |
| 2016-03-01 | 2016-02-26 | 42.853 | 32,634 | -1,048 | 0.00% | 1,398,473 |
| 2016-02-29 | 2016-02-25 | 41.422 | 33,682 | +1,048 | 0.00% | 1,395,164 |
| 2016-02-24 | 2016-02-22 | 42.758 | 32,634 | -2,096 | 0.00% | 1,395,359 |
| 2016-02-23 | 2016-02-19 | 41.899 | 34,730 | +1,048 | 0.00% | 1,455,147 |
| 2016-02-22 | 2016-02-18 | 42.662 | 33,682 | +1,048 | 0.00% | 1,436,954 |
| 2016-02-16 | 2016-02-12 | 38.177 | 32,634 | -1,048 | 0.00% | 1,245,856 |
| 2016-02-15 | 2016-02-11 | 38.138 | 33,682 | +1,048 | 0.00% | 1,284,579 |
| 2016-02-12 | 2016-02-05 | 39.608 | 32,634 | -1,048 | 0.00% | 1,292,575 |
| 2016-02-11 | 2016-02-04 | 38.177 | 33,682 | +6,287 | 0.00% | 1,285,865 |
| 2016-01-14 | 2016-01-12 | 41.040 | 27,395 | +5,239 | 0.00% | 1,124,287 |
| 2016-01-08 | 2016-01-06 | 44.094 | 22,156 | -9,430 | 0.00% | 976,947 |
| 2015-12-15 | 2015-12-11 | 44.762 | 31,586 | +5,238 | 0.00% | 1,413,855 |
| 2015-12-11 | 2015-12-09 | 47.053 | 26,348 | +4,192 | 0.00% | 1,239,744 |
| 2015-11-10 | 2015-11-06 | 49.725 | 22,156 | -1,048 | 0.00% | 1,101,708 |
| 2015-11-05 | 2015-11-03 | 49.534 | 23,204 | +1,048 | 0.00% | 1,149,391 |
| 2015-10-22 | 2015-10-19 | 52.207 | 22,156 | +5,238 | 0.00% | 1,156,688 |
| 2015-10-20 | 2015-10-16 | 50.679 | 16,918 | -5,238 | 0.00% | 857,395 |
| 2015-10-15 | 2015-10-13 | 48.962 | 22,156 | -1,048 | 0.00% | 1,084,791 |
| 2015-10-09 | 2015-10-07 | 47.434 | 23,204 | -1,048 | 0.00% | 1,100,669 |
| 2015-10-05 | 2015-09-30 | 43.426 | 24,252 | +1,048 | 0.00% | 1,053,165 |
| 2015-09-25 | 2015-09-23 | 45.430 | 23,204 | +1,048 | 0.00% | 1,054,162 |
| 2015-09-23 | 2015-09-21 | 47.182 | 22,156 | +195 | 0.00% | 1,045,373 |
| 2015-09-11 | 2015-09-09 | 49.590 | 21,961 | +6,231 | 0.00% | 1,089,039 |
| 2015-07-16 | 2015-07-14 | 57.485 | 15,730 | +1,191 | 0.00% | 904,247 |
| 2015-07-07 | 2015-07-03 | 61.722 | 14,539 | -25,963 | 0.00% | 897,380 |
| 2015-07-02 | 2015-06-29 | 61.722 | 40,502 | +2,077 | 0.00% | 2,499,876 |
| 2015-06-23 | 2015-06-19 | 62.781 | 38,425 | +25,963 | 0.00% | 2,412,378 |
| 2015-06-15 | 2015-06-11 | 64.226 | 12,462 | -6,231 | 0.00% | 800,382 |
| 2015-06-12 | 2015-06-10 | 62.204 | 18,693 | +2,077 | 0.00% | 1,162,774 |
| 2015-06-03 | 2015-06-01 | 68.014 | 16,616 | +266 | 0.00% | 1,130,123 |
| 2015-05-15 | 2015-05-13 | 64.002 | 16,350 | -5,109 | 0.00% | 1,046,430 |
| 2015-05-14 | 2015-05-12 | 65.763 | 21,459 | -10,218 | 0.00% | 1,411,216 |
| 2015-05-13 | 2015-05-11 | 66.644 | 31,677 | -5,109 | 0.00% | 2,111,085 |
| 2015-05-12 | 2015-05-08 | 65.568 | 36,786 | +5,109 | 0.00% | 2,411,970 |
| 2015-05-06 | 2015-05-04 | 68.601 | 31,677 | -11,241 | 0.00% | 2,173,085 |
| 2015-05-05 | 2015-04-30 | 68.993 | 42,918 | +21,459 | 0.00% | 2,961,033 |
| 2015-04-28 | 2015-04-24 | 69.776 | 21,459 | -30,655 | 0.00% | 1,497,317 |
| 2015-04-27 | 2015-04-23 | 70.265 | 52,114 | +1,022 | 0.00% | 3,661,790 |
| 2015-04-24 | 2015-04-22 | 68.210 | 51,092 | +21,458 | 0.00% | 3,484,980 |
| 2015-04-22 | 2015-04-20 | 61.555 | 29,634 | -1,021 | 0.00% | 1,824,129 |
| 2015-04-21 | 2015-04-17 | 63.513 | 30,655 | -7,153 | 0.00% | 1,946,976 |
| 2015-04-20 | 2015-04-16 | 63.610 | 37,808 | -15,328 | 0.00% | 2,404,981 |
| 2015-04-16 | 2015-04-14 | 64.980 | 53,136 | -20,437 | 0.00% | 3,452,801 |
| 2015-04-15 | 2015-04-13 | 66.155 | 73,573 | +10,219 | 0.01% | 4,867,207 |
| 2015-04-14 | 2015-04-10 | 65.372 | 63,354 | +5,109 | 0.00% | 4,141,571 |
| 2015-04-13 | 2015-04-09 | 65.861 | 58,245 | +1,022 | 0.00% | 3,836,086 |
| 2015-04-10 | 2015-04-08 | 65.372 | 57,223 | +19,415 | 0.00% | 3,740,776 |
| 2015-04-09 | 2015-04-02 | 60.087 | 37,808 | +5,109 | 0.00% | 2,271,782 |
| 2015-04-02 | 2015-03-31 | 59.402 | 32,699 | -10,219 | 0.00% | 1,942,396 |
| 2015-04-01 | 2015-03-30 | 60.283 | 42,918 | +15,328 | 0.00% | 2,587,229 |
| 2015-03-19 | 2015-03-17 | 57.347 | 27,590 | -10,218 | 0.00% | 1,582,209 |
| 2015-03-04 | 2015-03-02 | 58.130 | 37,808 | +10,218 | 0.00% | 2,197,783 |
| 2015-03-03 | 2015-02-27 | 57.739 | 27,590 | +10,219 | 0.00% | 1,593,009 |
| 2015-02-25 | 2015-02-23 | 57.054 | 17,371 | +5,109 | 0.00% | 991,078 |
| 2015-02-11 | 2015-02-09 | 54.216 | 12,262 | -5,109 | 0.00% | 664,792 |
| 2015-02-10 | 2015-02-06 | 55.292 | 17,371 | +6,131 | 0.00% | 960,479 |
| 2015-02-05 | 2015-02-03 | 54.803 | 11,240 | -11,241 | 0.00% | 615,983 |
| 2015-02-04 | 2015-02-02 | 55.781 | 22,481 | -4,087 | 0.00% | 1,254,022 |
| 2015-02-03 | 2015-01-30 | 55.879 | 26,568 | +15,328 | 0.00% | 1,484,600 |
| 2015-01-29 | 2015-01-27 | 56.173 | 11,240 | -5,110 | 0.00% | 631,383 |
| 2015-01-28 | 2015-01-26 | 56.271 | 16,350 | -1,021 | 0.00% | 920,026 |
| 2015-01-27 | 2015-01-23 | 55.096 | 17,371 | +5,109 | 0.00% | 957,079 |
| 2015-01-21 | 2015-01-19 | 50.399 | 12,262 | -1,022 | 0.00% | 617,992 |
| 2015-01-15 | 2015-01-13 | 52.650 | 13,284 | -11,240 | 0.00% | 699,400 |
| 2015-01-08 | 2015-01-06 | 50.008 | 24,524 | +1,022 | 0.00% | 1,226,385 |
| 2014-12-11 | 2014-12-09 | 51.965 | 23,502 | -3,066 | 0.00% | 1,221,276 |
| 2014-12-10 | 2014-12-08 | 53.824 | 26,568 | -7,153 | 0.00% | 1,430,000 |
| 2014-12-09 | 2014-12-05 | 53.628 | 33,721 | +10,219 | 0.00% | 1,808,405 |
| 2014-12-08 | 2014-12-04 | 52.258 | 23,502 | -1,022 | 0.00% | 1,228,176 |
| 2014-12-01 | 2014-11-27 | 52.063 | 24,524 | -1,022 | 0.00% | 1,276,784 |
| 2014-11-28 | 2014-11-26 | 52.258 | 25,546 | -1,022 | 0.00% | 1,334,992 |
| 2014-11-26 | 2014-11-24 | 50.497 | 26,568 | +1,022 | 0.00% | 1,341,600 |
| 2014-11-04 | 2014-10-31 | 47.952 | 25,546 | -5,109 | 0.00% | 1,224,993 |
| 2014-10-24 | 2014-10-22 | 47.170 | 30,655 | +3,065 | 0.00% | 1,445,982 |
| 2014-10-14 | 2014-10-10 | 46.582 | 27,590 | -1,022 | 0.00% | 1,285,208 |
| 2014-10-13 | 2014-10-09 | 46.387 | 28,612 | -1,022 | 0.00% | 1,327,215 |
| 2014-10-10 | 2014-10-08 | 45.799 | 29,634 | +6,132 | 0.00% | 1,357,222 |
| 2014-10-08 | 2014-10-06 | 46.876 | 23,502 | +1,021 | 0.00% | 1,101,679 |
| 2014-09-24 | 2014-09-22 | 48.782 | 22,481 | +202 | 0.00% | 1,096,667 |
| 2014-09-23 | 2014-09-19 | 49.572 | 22,279 | +1,013 | 0.00% | 1,104,413 |
| 2014-09-22 | 2014-09-18 | 49.671 | 21,266 | +1,013 | 0.00% | 1,056,296 |
| 2014-09-15 | 2014-09-11 | 50.658 | 20,253 | -5,064 | 0.00% | 1,025,980 |
| 2014-09-02 | 2014-08-29 | 50.757 | 25,317 | -10,126 | 0.00% | 1,285,013 |
| 2014-09-01 | 2014-08-28 | 50.856 | 35,443 | -10,127 | 0.00% | 1,802,477 |
| 2014-08-29 | 2014-08-27 | 51.053 | 45,570 | -20,254 | 0.00% | 2,326,492 |
| 2014-08-27 | 2014-08-25 | 52.139 | 65,824 | +5,064 | 0.01% | 3,432,023 |
| 2014-08-26 | 2014-08-22 | 51.547 | 60,760 | -35,444 | 0.00% | 3,131,989 |
| 2014-08-25 | 2014-08-21 | 51.448 | 96,204 | -5,063 | 0.01% | 4,949,518 |
| 2014-08-22 | 2014-08-20 | 51.547 | 101,267 | -20,253 | 0.01% | 5,220,000 |
| 2014-08-19 | 2014-08-15 | 51.349 | 121,520 | -60,761 | 0.01% | 6,239,979 |
| 2014-08-18 | 2014-08-14 | 51.349 | 182,281 | -5,063 | 0.01% | 9,360,020 |
| 2014-08-15 | 2014-08-13 | 51.744 | 187,344 | -10,127 | 0.01% | 9,694,002 |
| 2014-08-14 | 2014-08-12 | 52.041 | 197,471 | +5,064 | 0.02% | 10,276,517 |
| 2014-08-07 | 2014-08-05 | 50.954 | 192,407 | +10,126 | 0.01% | 9,803,984 |
| 2014-08-05 | 2014-08-01 | 51.053 | 182,281 | -6,076 | 0.01% | 9,306,020 |
| 2014-08-04 | 2014-07-31 | 51.942 | 188,357 | +21,266 | 0.01% | 9,783,619 |
| 2014-08-01 | 2014-07-30 | 52.041 | 167,091 | +4,051 | 0.01% | 8,695,523 |
| 2014-07-31 | 2014-07-29 | 50.658 | 163,040 | +1,013 | 0.01% | 8,259,306 |
| 2014-07-25 | 2014-07-23 | 51.152 | 162,027 | +5,063 | 0.01% | 8,287,989 |
| 2014-07-18 | 2014-07-16 | 50.954 | 156,964 | -20,253 | 0.01% | 7,998,007 |
| 2014-07-17 | 2014-07-15 | 50.954 | 177,217 | +15,190 | 0.01% | 9,029,986 |
| 2014-07-08 | 2014-07-04 | 50.461 | 162,027 | +10,126 | 0.01% | 8,175,989 |
| 2014-07-07 | 2014-07-03 | 49.276 | 151,901 | -5,063 | 0.01% | 7,485,024 |
| 2014-07-04 | 2014-07-02 | 48.782 | 156,964 | +25,317 | 0.01% | 7,657,007 |
| 2014-07-03 | 2014-06-30 | 47.794 | 131,647 | +91,140 | 0.01% | 6,291,995 |
| 2014-06-26 | 2014-06-24 | 47.794 | 40,507 | +15,190 | 0.00% | 1,936,009 |
| 2014-06-25 | 2014-06-23 | 47.103 | 25,317 | -96,203 | 0.00% | 1,192,512 |
| 2014-06-23 | 2014-06-19 | 47.893 | 121,520 | +5,063 | 0.01% | 5,819,980 |
| 2014-06-17 | 2014-06-13 | 47.696 | 116,457 | +106,330 | 0.01% | 5,554,497 |
| 2014-05-28 | 2014-05-26 | 49.209 | 10,127 | +230 | 0.00% | 498,340 |
| 2014-05-20 | 2014-05-16 | 48.199 | 9,897 | +990 | 0.00% | 477,022 |
| 2014-03-27 | 2014-03-25 | 51.230 | 8,907 | -3,959 | 0.00% | 456,305 |
| 2014-03-26 | 2014-03-24 | 50.321 | 12,866 | +3,959 | 0.00% | 647,424 |
| 2014-01-14 | 2014-01-10 | 53.958 | 8,907 | -4,948 | 0.00% | 480,606 |
| 2014-01-10 | 2014-01-08 | 54.261 | 13,855 | -1,979 | 0.00% | 751,791 |
| 2014-01-08 | 2014-01-06 | 53.958 | 15,834 | +6,927 | 0.00% | 854,374 |
| 2013-12-12 | 2013-12-10 | 58.606 | 8,907 | +990 | 0.00% | 522,006 |
| 2013-09-25 | 2013-09-23 | 57.139 | 7,917 | +62 | 0.00% | 452,366 |
| 2013-09-24 | 2013-09-19 | 57.852 | 7,855 | -981 | 0.00% | 454,424 |
| 2013-09-02 | 2013-08-29 | 51.842 | 8,836 | -7,855 | 0.00% | 458,079 |
| 2013-08-30 | 2013-08-28 | 47.259 | 16,691 | +4,909 | 0.00% | 788,800 |
| 2013-08-29 | 2013-08-27 | 48.583 | 11,782 | -4,909 | 0.00% | 572,406 |
| 2013-08-28 | 2013-08-26 | 48.787 | 16,691 | -4,909 | 0.00% | 814,300 |
| 2013-08-23 | 2013-08-21 | 47.157 | 21,600 | +9,818 | 0.00% | 1,018,595 |
| 2013-08-15 | 2013-08-12 | 48.889 | 11,782 | -4,909 | 0.00% | 576,006 |
| 2013-08-09 | 2013-08-07 | 47.259 | 16,691 | +4,909 | 0.00% | 788,800 |
| 2013-07-15 | 2013-07-11 | 48.278 | 11,782 | -4,909 | 0.00% | 568,806 |
| 2013-07-11 | 2013-07-09 | 46.546 | 16,691 | +4,909 | 0.00% | 776,900 |
| 2013-07-03 | 2013-06-28 | 49.194 | 11,782 | -4,909 | 0.00% | 579,606 |
| 2013-06-27 | 2013-06-25 | 43.592 | 16,691 | -2,945 | 0.00% | 727,600 |
| 2013-06-25 | 2013-06-21 | 45.833 | 19,636 | +7,854 | 0.00% | 899,979 |
| 2013-06-21 | 2013-06-19 | 49.068 | 11,782 | +239 | 0.00% | 578,115 |
| 2013-06-20 | 2013-06-18 | 49.899 | 11,543 | -2,886 | 0.00% | 575,987 |
| 2013-06-19 | 2013-06-17 | 49.795 | 14,429 | +2,886 | 0.00% | 718,496 |
| 2013-05-10 | 2013-05-08 | 51.978 | 11,543 | -962 | 0.00% | 599,987 |
| 2013-05-07 | 2013-05-03 | 49.899 | 12,505 | -4,810 | 0.00% | 623,990 |
| 2013-05-06 | 2013-05-02 | 49.795 | 17,315 | +5,772 | 0.00% | 862,206 |
| 2013-04-29 | 2013-04-25 | 51.043 | 11,543 | -4,810 | 0.00% | 589,187 |
| 2013-04-26 | 2013-04-24 | 50.627 | 16,353 | -3,848 | 0.00% | 827,903 |
| 2013-04-25 | 2013-04-23 | 50.003 | 20,201 | +8,658 | 0.00% | 1,010,115 |
| 2013-04-19 | 2013-04-17 | 50.731 | 11,543 | -9,620 | 0.00% | 585,587 |
| 2013-04-18 | 2013-04-16 | 49.691 | 21,163 | +9,620 | 0.00% | 1,051,618 |
| 2013-04-03 | 2013-03-28 | 52.914 | 11,543 | -2,886 | 0.00% | 610,786 |
| 2013-03-27 | 2013-03-25 | 55.617 | 14,429 | +3,848 | 0.00% | 802,496 |
| 2013-03-26 | 2013-03-22 | 56.033 | 10,581 | -962 | 0.00% | 592,882 |
| 2013-03-22 | 2013-03-20 | 55.097 | 11,543 | -3,848 | 0.00% | 635,986 |
| 2013-03-21 | 2013-03-19 | 54.889 | 15,391 | +2,886 | 0.00% | 844,800 |
| 2013-03-20 | 2013-03-18 | 55.825 | 12,505 | -2,886 | 0.00% | 698,089 |
| 2013-03-18 | 2013-03-14 | 55.305 | 15,391 | -4,810 | 0.00% | 851,200 |
| 2013-03-15 | 2013-03-13 | 54.993 | 20,201 | +4,810 | 0.00% | 1,110,917 |
| 2013-03-14 | 2013-03-12 | 56.345 | 15,391 | +4,810 | 0.00% | 867,200 |
| 2013-03-08 | 2013-03-06 | 57.280 | 10,581 | -962 | 0.00% | 606,082 |
| 2013-03-01 | 2013-02-27 | 56.137 | 11,543 | +962 | 0.00% | 647,986 |
| 2013-02-21 | 2013-02-19 | 58.528 | 10,581 | -7,696 | 0.00% | 619,281 |
| 2013-02-18 | 2013-02-14 | 58.112 | 18,277 | -962 | 0.00% | 1,062,110 |
| 2013-02-07 | 2013-02-05 | 56.968 | 19,239 | -962 | 0.00% | 1,096,014 |
| 2013-02-06 | 2013-02-04 | 57.696 | 20,201 | +962 | 0.00% | 1,165,517 |
| 2013-02-05 | 2013-02-01 | 57.280 | 19,239 | +962 | 0.00% | 1,102,014 |
| 2013-02-04 | 2013-01-31 | 57.176 | 18,277 | +5,772 | 0.00% | 1,045,010 |
| 2013-02-01 | 2013-01-30 | 57.072 | 12,505 | +962 | 0.00% | 713,689 |
| 2013-01-28 | 2013-01-24 | 56.137 | 11,543 | -2,886 | 0.00% | 647,986 |
| 2013-01-25 | 2013-01-23 | 56.552 | 14,429 | -12,505 | 0.00% | 815,996 |
| 2013-01-24 | 2013-01-22 | 59.047 | 26,934 | +19,238 | 0.00% | 1,590,384 |
| 2013-01-21 | 2013-01-17 | 54.058 | 7,696 | -4,809 | 0.00% | 416,027 |
| 2013-01-07 | 2013-01-03 | 53.746 | 12,505 | +1,924 | 0.00% | 672,090 |
| 2012-12-21 | 2012-12-19 | 52.394 | 10,581 | -5,772 | 0.00% | 554,383 |
| 2012-12-18 | 2012-12-14 | 51.563 | 16,353 | -1,924 | 0.00% | 843,203 |
| 2012-12-04 | 2012-11-30 | 48.860 | 18,277 | +962 | 0.00% | 893,009 |
| 2012-11-29 | 2012-11-27 | 49.068 | 17,315 | -962 | 0.00% | 849,606 |
| 2012-11-26 | 2012-11-22 | 48.340 | 18,277 | +962 | 0.00% | 883,509 |
| 2012-11-23 | 2012-11-21 | 47.404 | 17,315 | +962 | 0.00% | 820,805 |
| 2012-11-22 | 2012-11-20 | 47.820 | 16,353 | -4,810 | 0.00% | 782,003 |
| 2012-11-21 | 2012-11-19 | 48.444 | 21,163 | +4,810 | 0.00% | 1,025,218 |
| 2012-11-16 | 2012-11-14 | 49.172 | 16,353 | +962 | 0.00% | 804,103 |
| 2012-11-13 | 2012-11-09 | 50.419 | 15,391 | +4,810 | 0.00% | 776,000 |
| 2012-11-08 | 2012-11-06 | 51.043 | 10,581 | +2,885 | 0.00% | 540,084 |
| 2012-10-19 | 2012-10-17 | 52.186 | 7,696 | -961 | 0.00% | 401,626 |
| 2012-10-16 | 2012-10-12 | 49.068 | 8,657 | +961 | 0.00% | 424,778 |
| 2012-09-25 | 2012-09-21 | 50.350 | 7,696 | +69 | 0.00% | 387,497 |
| 2012-09-20 | 2012-09-18 | 50.560 | 7,627 | -953 | 0.00% | 385,623 |
| 2012-09-11 | 2012-09-07 | 48.672 | 8,580 | -1,906 | 0.00% | 417,607 |
| 2012-09-10 | 2012-09-06 | 46.259 | 10,486 | -1,907 | 0.00% | 485,077 |
| 2012-09-07 | 2012-09-05 | 45.420 | 12,393 | +4,766 | 0.00% | 562,894 |
| 2012-07-31 | 2012-07-27 | 49.931 | 7,627 | -4,766 | 0.00% | 380,823 |
| 2012-07-27 | 2012-07-25 | 47.728 | 12,393 | +4,766 | 0.00% | 591,494 |
| 2012-07-23 | 2012-07-19 | 52.973 | 7,627 | -9,533 | 0.00% | 404,024 |
| 2012-07-10 | 2012-07-06 | 51.085 | 17,160 | -2,860 | 0.00% | 876,614 |
| 2012-07-05 | 2012-07-03 | 49.931 | 20,020 | -4,766 | 0.00% | 999,616 |
| 2012-06-11 | 2012-06-07 | 45.420 | 24,786 | -954 | 0.00% | 1,125,788 |
| 2012-06-07 | 2012-06-05 | 44.371 | 25,740 | +954 | 0.00% | 1,142,119 |
| 2012-06-05 | 2012-06-01 | 50.416 | 24,786 | +754 | 0.00% | 1,249,606 |
| 2012-05-15 | 2012-05-11 | 50.957 | 24,032 | +4,621 | 0.00% | 1,224,593 |
| 2012-05-14 | 2012-05-10 | 51.498 | 19,411 | +2,773 | 0.00% | 999,622 |
| 2012-05-09 | 2012-05-07 | 52.471 | 16,638 | +9,243 | 0.00% | 873,019 |
| 2012-05-07 | 2012-05-03 | 55.176 | 7,395 | -9,243 | 0.00% | 408,027 |
| 2012-04-18 | 2012-04-16 | 53.553 | 16,638 | -1,848 | 0.00% | 891,020 |
| 2012-04-13 | 2012-04-11 | 52.688 | 18,486 | +4,621 | 0.00% | 973,986 |
| 2012-04-11 | 2012-04-05 | 54.419 | 13,865 | +6,470 | 0.00% | 754,517 |
| 2012-03-12 | 2012-03-08 | 56.583 | 7,395 | -4,621 | 0.00% | 418,428 |
| 2012-03-08 | 2012-03-06 | 55.501 | 12,016 | +4,621 | 0.00% | 666,896 |
| 2011-12-22 | 2011-12-20 | 48.685 | 7,395 | -2,772 | 0.00% | 360,024 |
| 2011-12-20 | 2011-12-16 | 49.658 | 10,167 | +2,772 | 0.00% | 504,878 |
| 2011-12-19 | 2011-12-15 | 49.009 | 7,395 | +2,773 | 0.00% | 362,424 |
| 2011-12-02 | 2011-11-30 | 47.603 | 4,622 | +4,622 | 0.00% | 220,021 |
| 2011-06-03 | 2011-06-01 | 73.171 | 0 | -1,823 | ||
| 2011-06-02 | 2011-05-31 | 76.020 | 1,823 | +1,823 | 0.00% | 138,584 |
| 2010-11-05 | 2010-11-03 | 65.352 | 0 | -891 | ||
| 2010-11-04 | 2010-11-02 | 62.208 | 891 | -1,781 | 0.00% | 55,427 |
| 2010-11-01 | 2010-10-28 | 60.187 | 2,672 | +1,781 | 0.00% | 160,819 |
| 2010-10-25 | 2010-10-21 | 63.219 | 891 | -4,452 | 0.00% | 56,328 |
| 2010-10-22 | 2010-10-20 | 61.422 | 5,343 | -1,781 | 0.00% | 328,178 |
| 2010-10-21 | 2010-10-19 | 62.320 | 7,124 | +6,233 | 0.00% | 443,971 |
| 2010-09-30 | 2010-09-28 | 64.571 | 891 | -890 | 0.00% | 57,533 |
| 2010-09-29 | 2010-09-27 | 64.571 | 1,781 | -3,515 | 0.00% | 115,001 |
| 2010-09-27 | 2010-09-22 | 64.231 | 5,296 | +4,413 | 0.00% | 340,169 |
| 2010-08-18 | 2010-08-16 | 60.833 | 883 | -1,765 | 0.00% | 53,715 |
| 2010-08-17 | 2010-08-13 | 59.813 | 2,648 | -1,766 | 0.00% | 158,386 |
| 2010-08-16 | 2010-08-12 | 59.587 | 4,414 | +3,531 | 0.00% | 263,016 |
| 2010-05-17 | 2010-05-13 | 61.007 | 883 | +11 | 0.00% | 53,869 |
| 2010-02-17 | 2010-02-11 | 61.237 | 872 | -8,720 | 0.00% | 53,398 |
| 2010-02-09 | 2010-02-05 | 59.402 | 9,592 | +8,720 | 0.00% | 569,783 |
| 2010-02-04 | 2010-02-02 | 62.383 | 872 | -4,360 | 0.00% | 54,398 |
| 2010-02-03 | 2010-02-01 | 60.893 | 5,232 | +4,360 | 0.00% | 318,590 |
| 2010-01-22 | 2010-01-20 | 67.773 | 872 | -2,616 | 0.00% | 59,098 |
| 2010-01-14 | 2010-01-12 | 65.480 | 3,488 | -872 | 0.00% | 228,393 |
| 2009-11-30 | 2009-11-26 | 56.420 | 4,360 | +872 | 0.00% | 245,992 |
| 2009-09-30 | 2009-09-28 | 60.192 | 3,488 | +32 | 0.00% | 209,948 |
| 2009-09-28 | 2009-09-24 | 61.349 | 3,456 | +2,592 | 0.00% | 212,023 |
| 2009-06-30 | 2009-06-26 | 52.320 | 864 | -6,911 | 0.00% | 45,205 |
| 2009-06-29 | 2009-06-25 | 48.848 | 7,775 | +6,911 | 0.00% | 379,792 |
| 2009-06-24 | 2009-06-22 | 51.163 | 864 | -4,319 | 0.00% | 44,205 |
| 2009-06-23 | 2009-06-19 | 50.931 | 5,183 | +4,319 | 0.00% | 263,977 |
| 2009-06-01 | 2009-05-27 | 51.163 | 864 | -1,728 | 0.00% | 44,205 |
| 2009-05-26 | 2009-05-22 | 50.717 | 2,592 | +1,728 | 0.00% | 131,460 |
| 2009-05-25 | 2009-05-21 | 52.369 | 864 | +16 | 0.00% | 45,247 |
| 2009-05-19 | 2009-05-15 | 48.241 | 848 | -2,543 | 0.00% | 40,908 |
| 2009-05-18 | 2009-05-14 | 47.769 | 3,391 | +2,543 | 0.00% | 161,984 |
| 2009-05-14 | 2009-05-12 | 50.128 | 848 | -4,239 | 0.00% | 42,508 |
| 2009-05-13 | 2009-05-11 | 51.543 | 5,087 | +848 | 0.00% | 262,200 |
| 2009-05-12 | 2009-05-08 | 52.840 | 4,239 | +3,391 | 0.00% | 223,991 |
| 2009-03-25 | 2009-03-23 | 40.102 | 848 | -848 | 0.00% | 34,007 |
| 2009-02-20 | 2009-02-18 | 32.554 | 1,696 | -5,935 | 0.00% | 55,211 |
| 2009-02-19 | 2009-02-17 | 31.987 | 7,631 | +5,935 | 0.00% | 244,096 |
| 2009-02-11 | 2009-02-09 | 37.036 | 1,696 | -4,239 | 0.00% | 62,812 |
| 2009-02-10 | 2009-02-06 | 35.384 | 5,935 | +4,239 | 0.00% | 210,006 |
| 2009-01-21 | 2009-01-19 | 30.949 | 1,696 | -28,826 | 0.00% | 52,490 |
| 2009-01-19 | 2009-01-15 | 30.572 | 30,522 | +12,717 | 0.00% | 933,119 |
| 2009-01-16 | 2009-01-14 | 32.648 | 17,805 | -5,087 | 0.00% | 581,295 |
| 2009-01-15 | 2009-01-13 | 31.799 | 22,892 | +8,479 | 0.00% | 727,935 |
| 2009-01-14 | 2009-01-12 | 34.346 | 14,413 | +13,565 | 0.00% | 495,034 |
| 2009-01-09 | 2009-01-07 | 39.347 | 848 | -848 | 0.00% | 33,367 |
| 2008-12-30 | 2008-12-24 | 35.148 | 1,696 | +848 | 0.00% | 59,612 |
| 2008-12-23 | 2008-12-19 | 37.790 | 848 | -848 | 0.00% | 32,046 |
| 2008-12-02 | 2008-11-28 | 34.818 | 1,696 | -7,630 | 0.00% | 59,052 |
| 2008-12-01 | 2008-11-27 | 32.695 | 9,326 | -22,892 | 0.00% | 304,914 |
| 2008-11-28 | 2008-11-26 | 31.940 | 32,218 | -19,500 | 0.00% | 1,029,049 |
| 2008-11-27 | 2008-11-25 | 30.666 | 51,718 | +8,478 | 0.01% | 1,586,003 |
| 2008-11-26 | 2008-11-24 | 30.195 | 43,240 | +21,196 | 0.00% | 1,305,613 |
| 2008-11-25 | 2008-11-21 | 30.100 | 22,044 | -21,196 | 0.00% | 663,529 |
| 2008-11-21 | 2008-11-19 | 32.318 | 43,240 | +21,196 | 0.00% | 1,397,414 |
| 2008-11-20 | 2008-11-18 | 32.554 | 22,044 | +21,196 | 0.00% | 717,610 |
| 2008-11-19 | 2008-11-17 | 36.092 | 848 | -21,196 | 0.00% | 30,606 |
| 2008-11-18 | 2008-11-14 | 36.092 | 22,044 | -4,239 | 0.00% | 795,611 |
| 2008-11-14 | 2008-11-12 | 36.564 | 26,283 | +21,196 | 0.00% | 961,005 |
| 2008-11-13 | 2008-11-11 | 38.923 | 5,087 | +4,239 | 0.00% | 198,000 |
| 2008-10-28 | 2008-10-24 | 35.384 | 848 | -16,957 | 0.00% | 30,006 |
| 2008-10-27 | 2008-10-23 | 37.743 | 17,805 | +16,957 | 0.00% | 672,018 |
| 2008-10-24 | 2008-10-22 | 41.659 | 848 | -4,239 | 0.00% | 35,327 |
| 2008-10-21 | 2008-10-17 | 45.056 | 5,087 | -12,718 | 0.00% | 229,200 |
| 2008-10-20 | 2008-10-16 | 45.481 | 17,805 | +16,957 | 0.00% | 809,782 |
| 2008-10-02 | 2008-09-29 | 57.272 | 848 | +10 | 0.00% | 48,567 |
| 2008-09-23 | 2008-09-19 | 62.999 | 838 | -1,676 | 0.00% | 52,793 |
| 2008-09-22 | 2008-09-18 | 56.795 | 2,514 | +1,676 | 0.00% | 142,782 |
| 2008-09-10 | 2008-09-08 | 68.846 | 838 | -838 | 0.00% | 57,693 |
| 2008-09-09 | 2008-09-05 | 65.505 | 1,676 | +838 | 0.00% | 109,786 |
| 2008-08-29 | 2008-08-27 | 70.158 | 838 | -4,191 | 0.00% | 58,793 |
| 2008-08-28 | 2008-08-26 | 66.459 | 5,029 | +4,191 | 0.00% | 334,224 |
| 2008-07-10 | 2008-07-08 | 66.340 | 838 | -8,381 | 0.00% | 55,593 |
| 2008-06-04 | 2008-06-02 | 83.044 | 9,219 | -838 | 0.00% | 765,587 |
| 2008-06-02 | 2008-05-29 | 81.971 | 10,057 | -2,515 | 0.00% | 824,378 |
| 2008-05-30 | 2008-05-28 | 81.851 | 12,572 | +3,353 | 0.00% | 1,029,034 |
| 2008-05-26 | 2008-05-22 | 83.044 | 9,219 | +4,190 | 0.00% | 765,587 |
| 2008-05-22 | 2008-05-20 | 85.192 | 5,029 | -4,190 | 0.00% | 428,431 |
| 2008-05-21 | 2008-05-19 | 87.578 | 9,219 | +4,190 | 0.00% | 807,386 |
| 2008-05-20 | 2008-05-16 | 86.863 | 5,029 | -838 | 0.00% | 436,832 |
| 2008-05-19 | 2008-05-15 | 86.863 | 5,867 | +838 | 0.00% | 509,623 |
| 2008-05-15 | 2008-05-13 | 87.961 | 5,029 | +63 | 0.00% | 442,354 |
| 2008-05-13 | 2008-05-08 | 89.410 | 4,966 | +4,138 | 0.00% | 444,012 |
| 2008-05-06 | 2008-05-02 | 97.747 | 828 | -3,310 | 0.00% | 80,935 |
| 2008-05-05 | 2008-04-30 | 96.660 | 4,138 | +3,310 | 0.00% | 399,979 |
| 2008-04-21 | 2008-04-17 | 91.344 | 828 | -16,553 | 0.00% | 75,633 |
| 2008-04-18 | 2008-04-16 | 88.444 | 17,381 | +12,415 | 0.00% | 1,537,243 |
| 2008-04-16 | 2008-04-14 | 86.511 | 4,966 | +4,138 | 0.00% | 429,612 |
| 2008-02-15 | 2008-02-13 | 91.948 | 828 | -1,655 | 0.00% | 76,133 |
| 2008-02-12 | 2008-02-06 | 92.310 | 2,483 | +1,655 | 0.00% | 229,206 |
| 2008-02-11 | 2008-02-04 | 101.251 | 828 | -1,655 | 0.00% | 83,836 |
| 2008-01-17 | 2008-01-15 | 101.493 | 2,483 | +1,655 | 0.00% | 252,007 |
| 2008-01-11 | 2008-01-09 | 108.259 | 828 | +828 | 0.00% | 89,639 |
| 2008-01-08 | 2008-01-04 | 112.367 | 0 | -4,138 | ||
| 2008-01-03 | 2007-12-31 | 117.200 | 4,138 | +4,138 | 0.00% | 484,974 |
| 2007-11-29 | 2007-11-27 | 107.776 | 0 | -4,138 | ||
| 2007-11-21 | 2007-11-19 | 113.334 | 4,138 | +4,138 | 0.00% | 468,975 |
| 2007-11-15 | 2007-11-13 | 114.059 | 0 | -4,138 | ||
| 2007-11-14 | 2007-11-12 | 119.617 | 4,138 | +4,138 | 0.00% | 494,974 |
| 2007-10-30 | 2007-10-26 | 123.725 | 0 | -1,655 | ||
| 2007-10-25 | 2007-10-23 | 108.742 | 1,655 | -1,656 | 0.00% | 179,969 |
| 2007-10-23 | 2007-10-18 | 109.830 | 3,311 | +828 | 0.00% | 363,647 |
| 2007-10-17 | 2007-10-15 | 113.938 | 2,483 | -2,483 | 0.00% | 282,908 |
| 2007-10-16 | 2007-10-12 | 112.730 | 4,966 | +4,966 | 0.00% | 559,816 |
| 2007-09-19 | 2007-09-17 | 104.351 | 0 | -824 | ||
| 2007-09-10 | 2007-09-06 | 93.794 | 824 | +824 | 0.00% | 77,286 |
| 2007-08-30 | 2007-08-28 | 97.070 | 0 | -824 | ||
| 2007-08-08 | 2007-08-06 | 86.757 | 824 | +824 | 0.00% | 71,488 |
| 2007-06-28 | 2007-06-26 | 91.125 | 0 | -1,648 | ||
| 2007-06-26 | 2007-06-22 | 91.853 | 1,648 | 0.00% | 151,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy