History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 428,686 +0 0.01% 6,344,553
2025-10-13 2025-10-09 14.760 428,686 +0 0.01% 6,327,405
2025-10-10 2025-10-08 14.540 428,686 +2,000 0.01% 6,233,094
2025-10-09 2025-10-06 14.660 426,686 +2,000 0.01% 6,255,217
2025-10-08 2025-10-03 14.700 424,686 +378,785 0.01% 6,242,884
2025-10-06 2025-10-02 14.600 45,901 +20,000 0.00% 670,155
2025-10-03 2025-09-30 14.570 25,901 -18,000 0.00% 377,378
2025-10-02 2025-09-29 14.510 43,901 +14,000 0.00% 637,004
2025-09-30 2025-09-26 14.540 29,901 -32,890 0.00% 434,761
2025-09-29 2025-09-25 14.954 62,791 -104,000 0.00% 938,997
2025-09-26 2025-09-24 15.361 166,791 +40,190 0.00% 2,562,118
2025-09-25 2025-09-23 15.331 126,601 +17,694 0.00% 1,940,885
2025-09-24 2025-09-22 15.422 108,907 +5,898 0.00% 1,679,595
2025-09-23 2025-09-19 15.809 103,009 +23,592 0.00% 1,628,455
2025-09-22 2025-09-18 15.799 79,417 -37,354 0.00% 1,254,684
2025-09-19 2025-09-17 15.778 116,771 +13,762 0.00% 1,842,452
2025-09-18 2025-09-16 15.738 103,009 +3,421 0.00% 1,621,119
2025-09-17 2025-09-15 15.626 99,588 +9,830 0.00% 1,556,137
2025-09-16 2025-09-12 15.555 89,758 -9,830 0.00% 1,396,144
2025-09-15 2025-09-11 15.585 99,588 -37,354 0.00% 1,552,084
2025-09-12 2025-09-10 15.514 136,942 -23,592 0.00% 2,124,496
2025-09-11 2025-09-09 15.432 160,534 -15,727 0.00% 2,477,434
2025-09-10 2025-09-08 15.412 176,261 +57,013 0.00% 2,716,554
2025-09-09 2025-09-05 15.321 119,248 +58,980 0.00% 1,826,945
2025-09-08 2025-09-04 15.026 60,268 -48,629 0.00% 905,559
2025-09-05 2025-09-03 14.883 108,897 -15,728 0.00% 1,620,726
2025-09-04 2025-09-02 14.568 124,625 -20,226 0.00% 1,815,506
2025-09-03 2025-09-01 14.629 144,851 +19,660 0.00% 2,118,995
2025-09-02 2025-08-29 15.249 125,191 +15,728 0.00% 1,909,080
2025-09-01 2025-08-28 15.493 109,463 -9,830 0.00% 1,695,964
2025-08-29 2025-08-27 15.575 119,293 +7,864 0.00% 1,857,974
2025-08-28 2025-08-26 15.819 111,429 +3,932 0.00% 1,762,699
2025-08-27 2025-08-25 16.063 107,497 +7,864 0.00% 1,726,744
2025-08-26 2025-08-22 15.890 99,633 +11,796 0.00% 1,583,193
2025-08-25 2025-08-21 16.033 87,837 +73,724 0.00% 1,408,261
2025-08-21 2025-08-19 15.982 14,113 -93,630 0.00% 225,551
2025-08-20 2025-08-18 15.951 107,743 +49,150 0.00% 1,718,639
2025-08-19 2025-08-15 16.084 58,593 +7,864 0.00% 942,382
2025-08-18 2025-08-14 16.236 50,729 -17,932 0.00% 823,642
2025-08-15 2025-08-13 16.409 68,661 +19,660 0.00% 1,126,663
2025-08-14 2025-08-12 16.450 49,001 +48,166 0.00% 806,055
2025-08-12 2025-08-08 16.287 835 -29,489 0.00% 13,600
2025-08-11 2025-08-07 16.073 30,324 +20,643 0.00% 487,408
2025-08-08 2025-08-06 15.768 9,681 -438,415 0.00% 152,652
2025-08-07 2025-08-05 15.900 448,096 +21,625 0.01% 7,124,912
2025-08-06 2025-08-04 15.697 426,471 +49,150 0.01% 6,694,296
2025-08-05 2025-08-01 15.524 377,321 -17,694 0.01% 5,857,536
2025-08-04 2025-07-31 15.727 395,015 +9,830 0.01% 6,212,588
2025-08-01 2025-07-30 16.012 385,185 -1,966 0.01% 6,167,705
2025-07-31 2025-07-29 15.850 387,151 -43,252 0.01% 6,136,169
2025-07-30 2025-07-28 15.748 430,403 +9,830 0.01% 6,777,909
2025-07-29 2025-07-25 15.890 420,573 -31,455 0.01% 6,683,007
2025-07-28 2025-07-24 15.646 452,028 +15,727 0.01% 7,072,471
2025-07-25 2025-07-23 15.585 436,301 -23,591 0.01% 6,799,774
2025-07-24 2025-07-22 15.463 459,892 +15,728 0.01% 7,111,299
2025-07-23 2025-07-21 15.300 444,164 -11,796 0.01% 6,795,801
2025-07-22 2025-07-18 15.198 455,960 +7,864 0.01% 6,929,898
2025-07-21 2025-07-17 15.198 448,096 +1,966 0.01% 6,810,377
2025-07-18 2025-07-16 15.137 446,130 +23,591 0.01% 6,753,266
2025-07-17 2025-07-15 15.219 422,539 -35,387 0.01% 6,430,546
2025-07-16 2025-07-14 15.402 457,926 +68,809 0.01% 7,052,948
2025-07-15 2025-07-11 15.341 389,117 -17,851 0.01% 5,969,405
2025-07-14 2025-07-10 15.117 406,968 +96,333 0.01% 6,152,173
2025-07-11 2025-07-09 15.056 310,635 +78,640 0.01% 4,676,938
2025-07-10 2025-07-08 14.954 231,995 +15,728 0.01% 3,469,329
2025-07-09 2025-07-07 15.097 216,267 -6,003 0.01% 3,264,928
2025-07-08 2025-07-04 14.995 222,270 +161,210 0.01% 3,332,942
2025-07-07 2025-07-03 14.771 61,060 +7,864 0.00% 901,930
2025-07-04 2025-07-02 14.690 53,196 +9,830 0.00% 781,440
2025-07-02 2025-06-27 14.669 43,366 +29,490 0.00% 636,157
2025-06-30 2025-06-26 14.893 13,876 -15,728 0.00% 206,659
2025-06-27 2025-06-25 14.914 29,604 -29,490 0.00% 441,503
2025-06-26 2025-06-24 14.873 59,094 +23,592 0.00% 878,902
2025-06-25 2025-06-23 15.076 35,502 -3,932 0.00% 535,242
2025-06-24 2025-06-20 14.893 39,434 -29,490 0.00% 587,302
2025-06-23 2025-06-19 14.649 68,924 +21,626 0.00% 1,009,677
2025-06-20 2025-06-18 15.137 47,298 +43,252 0.00% 715,971
2025-06-19 2025-06-17 15.198 4,046 -1,966 0.00% 61,493
2025-06-18 2025-06-16 14.954 6,012 +5,898 0.00% 89,905
2025-06-17 2025-06-13 14.914 114 -25,558 0.00% 1,700
2025-06-16 2025-06-12 14.588 25,672 -9,830 0.00% 374,506
2025-06-13 2025-06-11 14.588 35,502 +25,558 0.00% 517,907
2025-06-12 2025-06-10 14.710 9,944 -13,762 0.00% 146,278
2025-06-10 2025-06-06 14.731 23,706 -1,966 0.00% 349,202
2025-06-09 2025-06-05 14.690 25,672 +25,558 0.00% 377,117
2025-06-05 2025-06-03 16.219 114 -1,879 0.00% 1,849
2025-06-04 2025-06-02 15.880 1,993 +1,884 0.00% 31,648
2025-06-03 2025-05-30 16.092 109 -61,235 0.00% 1,754
2025-06-02 2025-05-29 16.113 61,344 +5,652 0.00% 988,455
2025-05-30 2025-05-28 15.943 55,692 +9,421 0.00% 887,924
2025-05-29 2025-05-27 15.710 46,271 -13,189 0.00% 726,915
2025-05-28 2025-05-26 15.392 59,460 -26,378 0.00% 915,179
2025-05-27 2025-05-23 15.052 85,838 +20,725 0.00% 1,292,019
2025-05-26 2025-05-22 15.200 65,113 +13,189 0.00% 989,746
2025-05-23 2025-05-21 15.328 51,924 -15,073 0.00% 795,882
2025-05-22 2025-05-20 15.052 66,997 -16,957 0.00% 1,008,428
2025-05-21 2025-05-19 14.946 83,954 +24,494 0.00% 1,254,750
2025-05-20 2025-05-16 14.946 59,460 -20,726 0.00% 888,670
2025-05-19 2025-05-15 15.052 80,186 +18,842 0.00% 1,206,946
2025-05-16 2025-05-14 14.500 61,344 -1,885 0.00% 889,479
2025-05-14 2025-05-12 14.181 63,229 +11,305 0.00% 896,677
2025-05-13 2025-05-09 14.075 51,924 +3,769 0.00% 730,844
2025-05-09 2025-05-07 13.672 48,155 +7,536 0.00% 658,371
2025-05-08 2025-05-06 13.481 40,619 -15,073 0.00% 547,578
2025-05-07 2025-05-02 13.184 55,692 +17,900 0.00% 734,222
2025-05-06 2025-04-30 13.396 37,792 -15,074 0.00% 506,259
2025-05-02 2025-04-29 13.099 52,866 -5,652 0.00% 692,476
2025-04-30 2025-04-28 13.184 58,518 -7,537 0.00% 771,479
2025-04-29 2025-04-25 13.035 66,055 +35,799 0.00% 861,028
2025-04-28 2025-04-24 13.141 30,256 -1,884 0.00% 397,599
2025-04-25 2025-04-23 13.077 32,140 +26,378 0.00% 420,310
2025-04-24 2025-04-22 13.099 5,762 -48,988 0.00% 75,475
2025-04-23 2025-04-17 12.993 54,750 +26,378 0.00% 711,342
2025-04-22 2025-04-16 13.099 28,372 +7,537 0.00% 371,636
2025-04-17 2025-04-15 13.311 20,835 +1,884 0.00% 277,335
2025-04-16 2025-04-14 13.375 18,951 +7,537 0.00% 253,464
2025-04-15 2025-04-11 13.014 11,414 -41,452 0.00% 148,539
2025-04-14 2025-04-10 12.801 52,866 +37,683 0.00% 676,763
2025-04-11 2025-04-09 12.653 15,183 +15,074 0.00% 192,109
2025-04-10 2025-04-08 12.717 109 -49,930 0.00% 1,386
2025-04-09 2025-04-07 12.483 50,039 +39,567 0.00% 624,639
2025-04-08 2025-04-03 14.181 10,472 -15,073 0.00% 148,508
2025-04-07 2025-04-02 14.585 25,545 -1,885 0.00% 372,568
2025-04-03 2025-04-01 14.309 27,430 +1,885 0.00% 392,490
2025-04-02 2025-03-31 14.224 25,545 +5,652 0.00% 363,349
2025-04-01 2025-03-28 14.139 19,893 -37,683 0.00% 281,266
2025-03-28 2025-03-26 14.203 57,576 +53,698 0.00% 817,731
2025-03-27 2025-03-25 14.139 3,878 -2,037,573 0.00% 54,831
2025-03-26 2025-03-24 14.181 2,041,451 -456,390 0.05% 28,950,665
2025-03-25 2025-03-21 13.821 2,497,841 -334,343 0.06% 34,521,439
2025-03-24 2025-03-20 14.118 2,832,184 -1,079,622 0.07% 39,983,999
2025-03-21 2025-03-19 14.266 3,911,806 +2,183,349 0.10% 55,807,131
2025-03-20 2025-03-18 14.797 1,728,457 -3,768 0.04% 25,576,109
2025-03-19 2025-03-17 13.651 1,732,225 +20,725 0.04% 23,646,039
2025-03-18 2025-03-14 13.311 1,711,500 -16,957 0.04% 22,781,775
2025-03-17 2025-03-13 13.269 1,728,457 +461,618 0.04% 22,934,101
2025-03-14 2025-03-12 13.290 1,266,839 +606,699 0.03% 16,835,998
2025-03-13 2025-03-11 13.311 660,140 -1,099,189 0.02% 8,787,123
2025-03-12 2025-03-10 13.311 1,759,329 +337,264 0.04% 23,418,427
2025-03-11 2025-03-07 13.460 1,422,065 +1,884 0.04% 19,140,436
2025-03-10 2025-03-06 13.481 1,420,181 -20,725 0.04% 19,145,228
2025-03-07 2025-03-05 13.545 1,440,906 +20,725 0.04% 19,516,388
2025-03-06 2025-03-04 13.417 1,420,181 -3,768 0.04% 19,054,778
2025-03-05 2025-03-03 13.566 1,423,949 +1,172,887 0.04% 19,316,944
2025-03-04 2025-02-28 13.502 251,062 -795,114 0.01% 3,389,856
2025-03-03 2025-02-27 13.672 1,046,176 -3,768 0.03% 14,303,217
2025-02-28 2025-02-26 13.608 1,049,944 -594,188 0.03% 14,287,863
2025-02-27 2025-02-25 13.311 1,644,132 +1,643,286 0.04% 21,885,040
2025-02-26 2025-02-24 13.481 846 -105,513 0.00% 11,405
2025-02-25 2025-02-21 13.523 106,359 -9,421 0.00% 1,438,324
2025-02-24 2025-02-20 13.608 115,780 -302,116 0.00% 1,575,559
2025-02-21 2025-02-19 13.799 417,896 -715,038 0.01% 5,766,665
2025-02-20 2025-02-18 14.139 1,132,934 -1,088,618 0.03% 16,018,504
2025-02-19 2025-02-17 13.927 2,221,552 +610,898 0.06% 30,938,798
2025-02-18 2025-02-14 13.629 1,610,654 -301,465 0.04% 21,952,319
2025-02-17 2025-02-13 13.545 1,912,119 +513,007 0.05% 25,898,745
2025-02-14 2025-02-12 13.905 1,399,112 +373,402 0.04% 19,455,254
2025-02-13 2025-02-11 13.587 1,025,710 -687,717 0.03% 13,936,306
2025-02-12 2025-02-10 13.566 1,713,427 +573,796 0.04% 23,243,931
2025-02-11 2025-02-07 13.672 1,139,631 +677,025 0.03% 15,580,925
2025-02-10 2025-02-06 13.905 462,606 +77,548 0.01% 6,432,735
2025-02-07 2025-02-05 13.629 385,058 +220,163 0.01% 5,248,127
2025-02-06 2025-02-04 13.672 164,895 +58,409 0.00% 2,254,429
2025-02-05 2025-02-03 13.969 106,486 -19,944 0.00% 1,487,516
2025-02-04 2025-01-28 13.927 126,430 -11,305 0.00% 1,760,748
2025-02-03 2025-01-24 13.863 137,735 +73,482 0.00% 1,909,416
2025-01-27 2025-01-23 13.736 64,253 +60,293 0.00% 882,553
2025-01-24 2025-01-22 13.672 3,960 +1,885 0.00% 54,141
2025-01-23 2025-01-21 13.990 2,075 +1,884 0.00% 29,030
2025-01-22 2025-01-20 13.821 191 -156,385 0.00% 2,640
2025-01-21 2025-01-17 13.905 156,576 -566,422 0.00% 2,177,257
2025-01-20 2025-01-16 13.672 722,998 +649,092 0.02% 9,884,759
2025-01-17 2025-01-15 13.714 73,906 -53,039 0.00% 1,013,574
2025-01-16 2025-01-14 13.714 126,945 -218,562 0.00% 1,740,970
2025-01-15 2025-01-13 13.608 345,507 +22,610 0.01% 4,701,733
2025-01-14 2025-01-10 13.587 322,897 +258,129 0.01% 4,387,197
2025-01-13 2025-01-09 13.714 64,768 -251,817 0.00% 888,252
2025-01-10 2025-01-08 13.948 316,585 +273,202 0.01% 4,415,692
2025-01-09 2025-01-07 14.012 43,383 -80,076 0.00% 607,864
2025-01-08 2025-01-06 14.479 123,459 -402,876 0.00% 1,787,517
2025-01-07 2025-01-03 14.245 526,335 +461,618 0.01% 7,497,697
2025-01-06 2025-01-02 14.203 64,717 -18,842 0.00% 919,153
2025-01-03 2024-12-31 14.691 83,559 -26,378 0.00% 1,227,559
2025-01-02 2024-12-27 14.330 109,937 +41,452 0.00% 1,575,400
2024-12-30 2024-12-24 14.012 68,485 -30,147 0.00% 959,583
2024-12-27 2024-12-20 13.629 98,632 -7,536 0.00% 1,344,299
2024-12-23 2024-12-19 13.523 106,168 +37,683 0.00% 1,435,741
2024-12-20 2024-12-18 13.693 68,485 -52,757 0.00% 937,774
2024-12-19 2024-12-17 13.438 121,242 +62,177 0.00% 1,629,296
2024-12-17 2024-12-13 13.990 59,065 -11,304 0.00% 826,340
2024-12-16 2024-12-12 14.033 70,369 +5,652 0.00% 987,475
2024-12-13 2024-12-11 14.054 64,717 +5,652 0.00% 909,535
2024-12-12 2024-12-10 13.948 59,065 -7,536 0.00% 823,832
2024-12-10 2024-12-06 13.587 66,601 +64,061 0.00% 904,907
2024-12-09 2024-12-05 13.205 2,540 +1,884 0.00% 33,540
2024-12-06 2024-12-04 13.311 656 -1,884 0.00% 8,732
2024-12-04 2024-12-02 13.099 2,540 -7,536 0.00% 33,271
2024-12-03 2024-11-29 13.056 10,076 +7,536 0.00% 131,555
2024-12-02 2024-11-28 13.099 2,540 -143,196 0.00% 33,271
2024-11-29 2024-11-27 13.099 145,736 -194,068 0.00% 1,908,953
2024-11-28 2024-11-26 13.077 339,804 -150,732 0.01% 4,443,778
2024-11-27 2024-11-25 13.396 490,536 +482,344 0.01% 6,571,180
2024-11-26 2024-11-22 13.502 8,192 -1,884 0.00% 110,609
2024-11-25 2024-11-21 13.693 10,076 -3,769 0.00% 137,972
2024-11-22 2024-11-20 13.714 13,845 +3,769 0.00% 189,875
2024-11-19 2024-11-15 13.311 10,076 +3,768 0.00% 134,122
2024-11-18 2024-11-14 13.205 6,308 +5,652 0.00% 83,296
2024-11-15 2024-11-13 13.290 656 -81,018 0.00% 8,718
2024-11-13 2024-11-11 13.375 81,674 +9,420 0.00% 1,092,364
2024-11-12 2024-11-08 13.460 72,254 -9,420 0.00% 972,510
2024-11-07 2024-11-05 14.118 81,674 +5,652 0.00% 1,153,051
2024-11-06 2024-11-04 13.969 76,022 -11,305 0.00% 1,061,960
2024-11-05 2024-11-01 13.863 87,327 +26,378 0.00% 1,210,612
2024-11-04 2024-10-31 13.587 60,949 -28,262 0.00% 828,113
2024-10-31 2024-10-29 14.266 89,211 +3,768 0.00% 1,272,714
2024-10-30 2024-10-28 14.479 85,443 -1,884 0.00% 1,237,098
2024-10-29 2024-10-25 14.266 87,327 -3,768 0.00% 1,245,836
2024-10-28 2024-10-24 14.542 91,095 +1,884 0.00% 1,324,733
2024-10-25 2024-10-23 14.500 89,211 +3,768 0.00% 1,293,547
2024-10-22 2024-10-18 14.372 85,443 +1,884 0.00% 1,228,028
2024-10-21 2024-10-17 14.075 83,559 +33,915 0.00% 1,176,115
2024-10-18 2024-10-16 14.351 49,644 -10,363 0.00% 712,454
2024-10-17 2024-10-15 14.415 60,007 +3,769 0.00% 864,997
2024-10-16 2024-10-14 14.245 56,238 +1,884 0.00% 801,116
2024-10-14 2024-10-09 13.651 54,354 -11,305 0.00% 741,969
2024-10-10 2024-10-08 14.012 65,659 +16,957 0.00% 919,986
2024-10-09 2024-10-07 14.542 48,702 -5,652 0.00% 708,240
2024-10-08 2024-10-04 14.288 54,354 -5,653 0.00% 776,586
2024-10-07 2024-10-03 14.012 60,007 +7,537 0.00% 840,793
2024-10-03 2024-09-30 13.141 52,470 -15,073 0.00% 689,517
2024-10-02 2024-09-27 13.311 67,543 +15,073 0.00% 899,065
2024-09-30 2024-09-26 13.481 52,470 +1,884 0.00% 707,339
2024-09-27 2024-09-25 13.332 50,586 -18,841 0.00% 674,424
2024-09-26 2024-09-24 13.162 69,427 +20,725 0.00% 913,825
2024-09-24 2024-09-20 13.221 48,702 +4,688 0.00% 643,868
2024-09-23 2024-09-19 13.221 44,014 -131,961 0.00% 581,890
2024-09-20 2024-09-17 12.939 175,975 +175,646 0.00% 2,276,908
2024-09-19 2024-09-16 12.939 329 -57,213 0.00% 4,257
2024-09-17 2024-09-13 12.917 57,542 +12,919 0.00% 743,278
2024-09-16 2024-09-12 12.765 44,623 -3,691 0.00% 569,632
2024-09-13 2024-09-11 12.614 48,314 -14,006 0.00% 609,419
2024-09-11 2024-09-09 12.917 62,320 +7,383 0.00% 804,996
2024-09-10 2024-09-05 13.307 54,937 +26,761 0.00% 731,061
2024-09-09 2024-09-04 13.329 28,176 -35,185 0.00% 375,556
2024-09-05 2024-09-03 13.264 63,361 -553,683 0.00% 840,415
2024-09-04 2024-09-02 13.351 617,044 -95,048 0.02% 8,237,910
2024-09-03 2024-08-30 12.679 712,092 +121,810 0.02% 9,028,428
2024-09-02 2024-08-29 12.765 590,282 +302,680 0.02% 7,535,204
2024-08-30 2024-08-28 12.895 287,602 -298,721 0.01% 3,708,763
2024-08-29 2024-08-27 12.874 586,323 +553,682 0.02% 7,548,203
2024-08-28 2024-08-26 12.960 32,641 -23,992 0.00% 423,043
2024-08-27 2024-08-23 12.874 56,633 -11,074 0.00% 729,082
2024-08-26 2024-08-22 12.982 67,707 -11,074 0.00% 878,983
2024-08-23 2024-08-21 12.982 78,781 -27,684 0.00% 1,022,748
2024-08-21 2024-08-19 13.026 106,465 +5,537 0.00% 1,386,761
2024-08-20 2024-08-16 12.592 100,928 -11,218 0.00% 1,270,890
2024-08-19 2024-08-15 12.570 112,146 -62,750 0.00% 1,409,717
2024-08-14 2024-08-12 12.310 174,896 +51,677 0.00% 2,153,022
2024-08-08 2024-08-06 12.180 123,219 +1,845 0.00% 1,500,839
2024-08-02 2024-07-31 12.462 121,374 +1,846 0.00% 1,512,564
2024-08-01 2024-07-30 12.354 119,528 -1,846 0.00% 1,476,606
2024-07-31 2024-07-29 12.505 121,374 -3,691 0.00% 1,517,825
2024-07-30 2024-07-26 12.570 125,065 +9,228 0.00% 1,572,114
2024-07-29 2024-07-25 12.787 115,837 -3,691 0.00% 1,481,220
2024-07-24 2024-07-22 12.765 119,528 +1,845 0.00% 1,525,826
2024-07-23 2024-07-19 12.614 117,683 -1,845 0.00% 1,484,420
2024-07-19 2024-07-17 12.527 119,528 +1,845 0.00% 1,497,330
2024-07-18 2024-07-16 12.722 117,683 +36,913 0.00% 1,497,173
2024-07-17 2024-07-15 12.960 80,770 +3,691 0.00% 1,046,819
2024-07-16 2024-07-12 12.895 77,079 -7,383 0.00% 993,970
2024-07-15 2024-07-11 13.004 84,462 +22,148 0.00% 1,098,330
2024-07-12 2024-07-10 13.004 62,314 +30,452 0.00% 810,321
2024-07-08 2024-07-04 13.091 31,862 -7,382 0.00% 417,090
2024-07-05 2024-07-03 13.004 39,244 -11,074 0.00% 510,322
2024-07-04 2024-07-02 13.004 50,318 +18,456 0.00% 654,327
2024-06-27 2024-06-25 12.505 31,862 +11,074 0.00% 398,446
2024-06-26 2024-06-24 12.419 20,788 -36,912 0.00% 258,159
2024-06-24 2024-06-20 13.815 57,700 +528 0.00% 797,106
2024-06-20 2024-06-18 13.747 57,172 -494,396 0.00% 785,940
2024-06-19 2024-06-17 13.589 551,568 -3,544 0.01% 7,495,220
2024-06-18 2024-06-14 13.724 555,112 +3,544 0.01% 7,618,562
2024-06-11 2024-06-06 14.131 551,568 -3,544 0.01% 7,794,033
2024-06-07 2024-06-05 14.063 555,112 +3,544 0.01% 7,806,520
2024-05-31 2024-05-29 12.957 551,568 -3,544 0.01% 7,146,605
2024-05-30 2024-05-28 13.160 555,112 +3,544 0.01% 7,305,299
2024-05-17 2024-05-14 13.205 551,568 +17,720 0.01% 7,283,561
2024-05-16 2024-05-13 13.408 533,848 +35,441 0.01% 7,158,020
2024-05-10 2024-05-08 12.009 498,407 -56,705 0.01% 5,985,282
2024-05-09 2024-05-07 12.122 555,112 +5,316 0.01% 6,728,895
2024-05-06 2024-05-02 11.761 549,796 -1,772 0.01% 6,465,887
2024-05-03 2024-04-30 11.693 551,568 -1,772 0.01% 6,449,375
2024-04-26 2024-04-24 11.467 553,340 +1,772 0.01% 6,345,190
2024-04-25 2024-04-23 11.275 551,568 +1,772 0.01% 6,219,040
2024-04-23 2024-04-19 11.309 549,796 +3,544 0.01% 6,217,677
2024-04-22 2024-04-18 11.354 546,252 +3,544 0.01% 6,202,258
2024-04-19 2024-04-17 11.354 542,708 +54,933 0.01% 6,162,019
2024-04-18 2024-04-16 11.241 487,775 -62,021 0.01% 5,483,246
2024-04-15 2024-04-11 11.264 549,796 -1,772 0.01% 6,192,856
2024-04-10 2024-04-08 10.745 551,568 +1,772 0.01% 5,926,453
2024-04-02 2024-03-27 10.564 549,796 -19,493 0.01% 5,808,129
2024-03-28 2024-03-26 10.564 569,289 +3,544 0.02% 6,014,056
2024-03-13 2024-03-11 10.733 565,745 +1,772 0.02% 6,072,396
2024-03-12 2024-03-08 10.767 563,973 +15,949 0.02% 6,072,472
2024-03-08 2024-03-06 10.654 548,024 +51,389 0.01% 5,838,891
2024-03-07 2024-03-05 10.632 496,635 +167,456 0.01% 5,280,160
2024-03-06 2024-03-04 10.824 329,179 +136,447 0.01% 3,562,949
2024-03-05 2024-03-01 10.959 192,732 +187,835 0.01% 2,112,185
2024-03-04 2024-02-29 10.959 4,897 -26,580 0.00% 53,667
2024-02-22 2024-02-20 10.858 31,477 -26,581 0.00% 341,765
2024-02-15 2024-02-09 10.733 58,058 -10,632 0.00% 623,163
2024-02-08 2024-02-06 10.982 68,690 +37,213 0.00% 754,337
2024-02-05 2024-02-01 11.083 31,477 -7,089 0.00% 348,870
2024-02-01 2024-01-30 10.948 38,566 -56,705 0.00% 422,216
2024-01-26 2024-01-24 11.693 95,271 +63,794 0.00% 1,113,985
2024-01-22 2024-01-18 11.399 31,477 +5,316 0.00% 358,817
2024-01-17 2024-01-15 11.512 26,161 -69,110 0.00% 301,171
2024-01-16 2024-01-12 11.580 95,271 -5,316 0.00% 1,103,232
2024-01-15 2024-01-11 11.580 100,587 +95,690 0.00% 1,164,791
2024-01-11 2024-01-09 11.828 4,897 -28,352 0.00% 57,923
2024-01-10 2024-01-08 11.896 33,249 +13,290 0.00% 395,529
2024-01-09 2024-01-05 11.986 19,959 -4,430 0.00% 239,234
2024-01-08 2024-01-04 12.054 24,389 -1,772 0.00% 293,984
2024-01-03 2023-12-29 12.009 26,161 +1,772 0.00% 314,163
2023-12-27 2023-12-21 11.761 24,389 -1,772 0.00% 286,827
2023-12-22 2023-12-20 11.467 26,161 +1,772 0.00% 299,990
2023-12-18 2023-12-14 11.309 24,389 -1,772 0.00% 275,817
2023-12-15 2023-12-13 11.309 26,161 +14,176 0.00% 295,856
2023-12-14 2023-12-12 11.399 11,985 -12,404 0.00% 136,621
2023-12-13 2023-12-11 11.286 24,389 +10,632 0.00% 275,266
2023-12-12 2023-12-08 11.207 13,757 -7,088 0.00% 154,181
2023-12-11 2023-12-07 11.253 20,845 -6,202 0.00% 234,561
2023-12-08 2023-12-06 11.557 27,047 -60,249 0.00% 312,592
2023-12-07 2023-12-05 11.557 87,296 -38,985 0.00% 1,008,912
2023-12-06 2023-12-04 11.557 126,281 -42,529 0.00% 1,459,475
2023-12-05 2023-12-01 11.557 168,810 -116,954 0.00% 1,950,999
2023-12-04 2023-11-30 11.286 285,764 +152,395 0.01% 3,225,272
2023-11-30 2023-11-28 11.512 133,369 +47,845 0.00% 1,535,373
2023-11-28 2023-11-24 11.603 85,524 +24,808 0.00% 992,293
2023-11-27 2023-11-23 11.670 60,716 +15,948 0.00% 708,570
2023-11-23 2023-11-21 11.603 44,768 -1,772 0.00% 519,421
2023-11-22 2023-11-20 11.467 46,540 -38,984 0.00% 533,678
2023-11-21 2023-11-17 11.354 85,524 +85,057 0.00% 971,057
2023-11-20 2023-11-16 11.512 467 -40,757 0.00% 5,376
2023-11-17 2023-11-15 11.512 41,224 +1,772 0.00% 474,580
2023-11-16 2023-11-14 11.377 39,452 -33,668 0.00% 448,837
2023-11-14 2023-11-10 11.151 73,120 -1,772 0.00% 815,365
2023-11-13 2023-11-09 11.332 74,892 +7,088 0.00% 848,649
2023-11-08 2023-11-06 11.377 67,804 +1,772 0.00% 771,391
2023-11-07 2023-11-03 11.422 66,032 +1,772 0.00% 754,213
2023-11-03 2023-11-01 11.174 64,260 +17,720 0.00% 718,017
2023-11-02 2023-10-31 11.230 46,540 -17,720 0.00% 522,647
2023-11-01 2023-10-30 11.185 64,260 -1,772 0.00% 718,742
2023-10-31 2023-10-27 11.196 66,032 -30,125 0.00% 739,307
2023-10-30 2023-10-26 11.151 96,157 +35,441 0.00% 1,072,252
2023-10-26 2023-10-24 11.095 60,716 +49,617 0.00% 673,621
2023-10-25 2023-10-20 10.903 11,099 +1,772 0.00% 121,010
2023-10-17 2023-10-13 11.354 9,327 -3,544 0.00% 105,901
2023-10-16 2023-10-12 11.399 12,871 -1,772 0.00% 146,721
2023-10-13 2023-10-11 11.185 14,643 -37,213 0.00% 163,781
2023-10-12 2023-10-10 11.061 51,856 -3,544 0.00% 573,567
2023-10-11 2023-10-09 11.061 55,400 +3,544 0.00% 612,766
2023-10-10 2023-10-06 11.151 51,856 -78,855 0.00% 578,249
2023-10-09 2023-10-05 10.812 130,711 +17,720 0.00% 1,413,307
2023-10-06 2023-10-04 10.621 112,991 +1,772 0.00% 1,200,031
2023-10-05 2023-10-03 10.801 111,219 +1,772 0.00% 1,201,295
2023-10-03 2023-09-28 10.982 109,447 +53,161 0.00% 1,201,920
2023-09-29 2023-09-27 11.117 56,286 +5,316 0.00% 625,742
2023-09-28 2023-09-26 11.286 50,970 +46,959 0.00% 575,272
2023-09-27 2023-09-25 11.507 4,011 -17,720 0.00% 46,153
2023-09-26 2023-09-22 11.391 21,731 +2,212 0.00% 247,540
2023-09-25 2023-09-21 11.368 19,519 -32,925 0.00% 221,893
2023-09-22 2023-09-20 11.391 52,444 -25,994 0.00% 597,396
2023-09-21 2023-09-19 11.495 78,438 -62,386 0.00% 901,644
2023-09-20 2023-09-18 11.230 140,824 -29,460 0.00% 1,581,390
2023-09-19 2023-09-15 11.183 170,284 +123,038 0.00% 1,904,351
2023-09-18 2023-09-14 11.149 47,246 +3,466 0.00% 526,734
2023-09-14 2023-09-12 11.137 43,780 -60,080 0.00% 487,587
2023-09-13 2023-09-11 11.114 103,860 -4,623 0.00% 1,154,314
2023-09-12 2023-09-07 11.045 108,483 +1,733 0.00% 1,198,183
2023-09-11 2023-09-06 10.860 106,750 -71,660 0.00% 1,159,329
2023-09-07 2023-09-05 10.987 178,410 -81,448 0.00% 1,960,223
2023-09-06 2023-09-04 11.033 259,858 -55,644 0.01% 2,867,103
2023-09-05 2023-08-31 10.826 315,502 +176,949 0.01% 3,415,500
2023-09-04 2023-08-30 10.918 138,553 +3,466 0.00% 1,512,713
2023-08-30 2023-08-28 10.929 135,087 -17,329 0.00% 1,476,430
2023-08-28 2023-08-24 10.964 152,416 +3,466 0.00% 1,671,104
2023-08-25 2023-08-23 10.768 148,950 -3,466 0.00% 1,603,879
2023-08-23 2023-08-21 10.606 152,416 +1,733 0.00% 1,616,573
2023-08-22 2023-08-18 10.860 150,683 +10,397 0.00% 1,636,452
2023-08-21 2023-08-17 11.010 140,286 -6,931 0.00% 1,544,586
2023-08-18 2023-08-16 10.837 147,217 +8,664 0.00% 1,595,412
2023-08-17 2023-08-15 11.022 138,553 +3,466 0.00% 1,527,104
2023-08-16 2023-08-14 11.045 135,087 -1,733 0.00% 1,492,021
2023-08-14 2023-08-10 11.299 136,820 +22,528 0.00% 1,545,901
2023-08-11 2023-08-09 11.264 114,292 +1,733 0.00% 1,287,404
2023-08-09 2023-08-07 11.449 112,559 -3,466 0.00% 1,288,669
2023-08-08 2023-08-04 11.633 116,025 -15,596 0.00% 1,349,775
2023-08-04 2023-08-02 11.657 131,621 +5,199 0.00% 1,534,249
2023-08-03 2023-08-01 12.372 126,422 -3,466 0.00% 1,564,108
2023-08-02 2023-07-31 12.349 129,888 +3,466 0.00% 1,603,992
2023-07-31 2023-07-27 12.234 126,422 -3,466 0.00% 1,546,600
2023-07-28 2023-07-26 12.280 129,888 +3,466 0.00% 1,594,998
2023-07-27 2023-07-25 12.303 126,422 -19,063 0.00% 1,555,354
2023-07-26 2023-07-24 12.095 145,485 +15,597 0.00% 1,759,660
2023-07-25 2023-07-21 12.234 129,888 -27,727 0.00% 1,589,001
2023-07-24 2023-07-20 12.095 157,615 -25,994 0.00% 1,906,374
2023-07-21 2023-07-19 12.026 183,609 +1,733 0.01% 2,208,061
2023-07-20 2023-07-18 11.795 181,876 +1,733 0.01% 2,145,239
2023-07-19 2023-07-14 12.372 180,143 -35,525 0.01% 2,228,751
2023-07-18 2023-07-13 12.441 215,668 -3,466 0.01% 2,683,205
2023-07-14 2023-07-12 12.187 219,134 +3,466 0.01% 2,670,687
2023-07-12 2023-07-10 12.164 215,668 +5,199 0.01% 2,623,468
2023-07-11 2023-07-07 12.164 210,469 +5,198 0.01% 2,560,225
2023-07-06 2023-07-04 12.695 205,271 +1,733 0.01% 2,605,971
2023-07-05 2023-07-03 12.788 203,538 +84,914 0.01% 2,602,763
2023-06-30 2023-06-28 12.695 118,624 -1,733 0.00% 1,505,964
2023-06-28 2023-06-26 12.372 120,357 +119,572 0.00% 1,489,071
2023-06-27 2023-06-23 12.095 785 -13,863 0.00% 9,495
2023-06-26 2023-06-21 12.603 14,648 -17,330 0.00% 184,608
2023-06-21 2023-06-19 12.626 31,978 +20,795 0.00% 403,755
2023-06-20 2023-06-16 12.672 11,183 -151,631 0.00% 141,713
2023-06-16 2023-06-14 12.580 162,814 -5,199 0.00% 2,048,178
2023-06-15 2023-06-13 12.511 168,013 -1,733 0.00% 2,101,946
2023-06-14 2023-06-12 12.580 169,746 -1,732 0.00% 2,135,381
2023-06-09 2023-06-07 14.088 171,478 -25,714 0.00% 2,415,847
2023-06-08 2023-06-06 14.040 197,192 -87,127 0.01% 2,768,519
2023-06-07 2023-06-05 14.137 284,319 -128,225 0.01% 4,019,430
2023-06-06 2023-06-02 14.210 412,544 -171,204 0.01% 5,862,267
2023-06-05 2023-06-01 14.356 583,748 -4,932 0.02% 8,380,306
2023-06-02 2023-05-31 13.821 588,680 +419,196 0.02% 8,135,984
2023-05-30 2023-05-25 14.137 169,484 -3,287 0.01% 2,396,003
2023-05-29 2023-05-24 14.599 172,771 -41,098 0.01% 2,522,345
2023-05-25 2023-05-23 14.770 213,869 +4,932 0.01% 3,158,777
2023-05-24 2023-05-22 15.037 208,937 -9,864 0.01% 3,141,856
2023-05-23 2023-05-19 14.964 218,801 +13,151 0.01% 3,274,213
2023-05-22 2023-05-18 15.013 205,650 +11,508 0.01% 3,087,424
2023-05-19 2023-05-17 14.940 194,142 +14,795 0.01% 2,900,483
2023-05-17 2023-05-15 15.037 179,347 +1,644 0.01% 2,696,901
2023-05-16 2023-05-12 14.818 177,703 +36,166 0.01% 2,633,265
2023-05-15 2023-05-11 15.110 141,537 +21,371 0.00% 2,138,671
2023-05-12 2023-05-10 15.232 120,166 +3,287 0.00% 1,830,368
2023-05-10 2023-05-08 15.256 116,879 +8,220 0.00% 1,783,144
2023-05-09 2023-05-05 14.770 108,659 -6,576 0.00% 1,604,859
2023-05-08 2023-05-04 14.478 115,235 +39,454 0.00% 1,668,337
2023-05-05 2023-05-03 14.040 75,781 -4,932 0.00% 1,063,944
2023-05-02 2023-04-27 14.161 80,713 +4,932 0.00% 1,143,007
2023-04-28 2023-04-26 14.088 75,781 +1,644 0.00% 1,067,631
2023-04-25 2023-04-21 14.064 74,137 -1,644 0.00% 1,042,666
2023-04-24 2023-04-20 14.234 75,781 -8,219 0.00% 1,078,695
2023-04-21 2023-04-19 14.283 84,000 +13,151 0.00% 1,199,775
2023-04-20 2023-04-18 14.283 70,849 +49,317 0.00% 1,011,939
2023-04-19 2023-04-17 14.356 21,532 -1,644 0.00% 309,114
2023-04-18 2023-04-14 14.356 23,176 -55,893 0.00% 332,715
2023-04-17 2023-04-13 13.942 79,069 +1,644 0.00% 1,102,410
2023-04-14 2023-04-12 13.991 77,425 -1,644 0.00% 1,083,257
2023-04-13 2023-04-11 13.967 79,069 -1,644 0.00% 1,104,334
2023-04-12 2023-04-06 13.650 80,713 -1,644 0.00% 1,101,765
2023-04-06 2023-04-03 13.602 82,357 +6,576 0.00% 1,120,198
2023-04-04 2023-03-31 14.648 75,781 +1,644 0.00% 1,110,042
2023-04-03 2023-03-30 14.721 74,137 +1,644 0.00% 1,091,372
2023-03-30 2023-03-28 14.648 72,493 +3,288 0.00% 1,061,879
2023-03-29 2023-03-27 14.672 69,205 -3,706 0.00% 1,015,400
2023-03-28 2023-03-24 14.843 72,911 -9,863 0.00% 1,082,195
2023-03-24 2023-03-22 15.159 82,774 +37,810 0.00% 1,254,771
2023-03-23 2023-03-21 15.013 44,964 +1,644 0.00% 675,045
2023-03-22 2023-03-20 14.624 43,320 +4,931 0.00% 633,498
2023-03-21 2023-03-17 14.648 38,389 -103,566 0.00% 562,323
2023-03-20 2023-03-16 13.894 141,955 -9,863 0.00% 1,972,283
2023-03-17 2023-03-15 14.113 151,818 +73,976 0.00% 2,142,564
2023-03-16 2023-03-14 13.845 77,842 +32,878 0.00% 1,077,727
2023-03-15 2023-03-13 14.137 44,964 -31,234 0.00% 635,658
2023-03-14 2023-03-10 13.821 76,198 +72,012 0.00% 1,053,112
2023-03-13 2023-03-09 13.967 4,186 +822 0.00% 58,465
2023-03-06 2023-03-02 13.942 3,364 -1,644 0.00% 46,902
2023-02-22 2023-02-20 13.626 5,008 +4,932 0.00% 68,239
2023-02-21 2023-02-17 13.577 76 -1,644 0.00% 1,032
2023-02-20 2023-02-16 13.602 1,720 +1,644 0.00% 23,395
2023-02-17 2023-02-15 13.456 76 -3,288 0.00% 1,023
2023-02-16 2023-02-14 13.772 3,364 -1,644 0.00% 46,329
2023-02-14 2023-02-10 13.431 5,008 -19,727 0.00% 67,264
2023-02-13 2023-02-09 13.602 24,735 -12,329 0.00% 336,439
2023-02-10 2023-02-08 13.431 37,064 -73,976 0.00% 497,822
2023-02-09 2023-02-07 13.310 111,040 -1,644 0.00% 1,477,914
2023-02-08 2023-02-06 13.310 112,684 -1,644 0.00% 1,499,795
2023-02-07 2023-02-03 13.407 114,328 +1,644 0.00% 1,532,804
2023-02-06 2023-02-02 13.626 112,684 -70,688 0.00% 1,535,440
2023-02-03 2023-02-01 13.723 183,372 -2,577 0.01% 2,516,486
2023-02-02 2023-01-31 13.358 185,949 -1,644 0.01% 2,483,983
2023-02-01 2023-01-30 13.504 187,593 -1,644 0.01% 2,533,332
2023-01-31 2023-01-27 13.504 189,237 +96,991 0.01% 2,555,533
2023-01-30 2023-01-26 13.626 92,246 -1,644 0.00% 1,256,950
2023-01-27 2023-01-20 13.748 93,890 -3,288 0.00% 1,290,774
2023-01-26 2023-01-19 13.504 97,178 -56,004 0.00% 1,312,331
2023-01-20 2023-01-18 13.480 153,182 +1,644 0.00% 2,064,904
2023-01-19 2023-01-17 13.383 151,538 +105,210 0.00% 2,027,994
2023-01-17 2023-01-13 13.529 46,328 +15,617 0.00% 626,759
2023-01-12 2023-01-10 14.113 30,711 +1,644 0.00% 433,415
2023-01-11 2023-01-09 14.332 29,067 -1,644 0.00% 416,580
2023-01-09 2023-01-05 14.186 30,711 -69,866 0.00% 435,657
2023-01-05 2023-01-03 14.088 100,577 +44,386 0.00% 1,416,967
2023-01-04 2022-12-30 13.918 56,191 -1,644 0.00% 782,069
2023-01-03 2022-12-29 13.845 57,835 +707 0.00% 800,729
2022-12-30 2022-12-28 14.015 57,128 +1,644 0.00% 800,671
2022-12-28 2022-12-22 13.869 55,484 -1,644 0.00% 769,529
2022-12-23 2022-12-21 13.699 57,128 +4,931 0.00% 782,600
2022-12-22 2022-12-20 13.699 52,197 -4,356 0.00% 715,050
2022-12-21 2022-12-19 13.577 56,553 +6,576 0.00% 767,843
2022-12-19 2022-12-15 13.821 49,977 +1,644 0.00% 690,718
2022-12-15 2022-12-13 14.259 48,333 -3,272 0.00% 689,166
2022-12-14 2022-12-12 13.918 51,605 +4,932 0.00% 718,241
2022-12-13 2022-12-09 13.918 46,673 +1,644 0.00% 649,597
2022-12-09 2022-12-07 13.504 45,029 -1,644 0.00% 608,090
2022-12-08 2022-12-06 13.650 46,673 +1,644 0.00% 637,105
2022-12-07 2022-12-05 13.723 45,029 -3,288 0.00% 617,951
2022-12-05 2022-12-01 13.675 48,317 -6,576 0.00% 660,722
2022-12-02 2022-11-30 13.796 54,893 +3,288 0.00% 757,325
2022-11-28 2022-11-24 13.675 51,605 -4,931 0.00% 705,684
2022-11-25 2022-11-23 13.602 56,536 -6,576 0.00% 768,988
2022-11-24 2022-11-22 13.407 63,112 +6,576 0.00% 846,147
2022-11-18 2022-11-16 13.407 56,536 -4,932 0.00% 757,982
2022-11-17 2022-11-15 13.285 61,468 +1,644 0.00% 816,628
2022-11-16 2022-11-14 13.164 59,824 +8,219 0.00% 787,508
2022-11-14 2022-11-10 12.482 51,605 -1,644 0.00% 644,157
2022-11-11 2022-11-09 12.653 53,249 -1,644 0.00% 673,748
2022-11-10 2022-11-08 12.628 54,893 -5,753 0.00% 693,213
2022-11-08 2022-11-04 12.142 60,646 +1,644 0.00% 736,351
2022-11-07 2022-11-03 11.643 59,002 -3,288 0.00% 686,959
2022-11-04 2022-11-02 11.655 62,290 -11,508 0.00% 725,999
2022-11-03 2022-11-01 11.448 73,798 +37,810 0.00% 844,864
2022-11-02 2022-10-31 11.193 35,988 +14,796 0.00% 402,808
2022-10-31 2022-10-27 11.728 21,192 -1,644 0.00% 248,543
2022-10-28 2022-10-26 11.728 22,836 +1,644 0.00% 267,824
2022-10-27 2022-10-25 11.460 21,192 +1,172 0.00% 242,871
2022-10-26 2022-10-24 11.412 20,020 -9,864 0.00% 228,465
2022-10-25 2022-10-21 11.984 29,884 +9,864 0.00% 358,119
2022-10-24 2022-10-20 11.886 20,020 -4,932 0.00% 237,964
2022-10-20 2022-10-18 11.838 24,952 +3,288 0.00% 295,373
2022-10-18 2022-10-14 11.728 21,664 -1,644 0.00% 254,079
2022-10-14 2022-10-12 11.582 23,308 -118,362 0.00% 269,957
2022-10-13 2022-10-11 11.460 141,670 -3,287 0.00% 1,623,608
2022-10-12 2022-10-10 11.594 144,957 +36,166 0.00% 1,680,678
2022-10-11 2022-10-07 12.081 108,791 -31,235 0.00% 1,314,300
2022-10-10 2022-10-06 12.361 140,026 -1,644 0.00% 1,730,832
2022-10-07 2022-10-05 12.482 141,670 +34,523 0.00% 1,768,389
2022-10-06 2022-10-03 11.838 107,147 -10,098 0.00% 1,268,368
2022-10-05 2022-09-30 12.008 117,245 +36,166 0.00% 1,407,874
2022-10-03 2022-09-29 12.117 81,079 -4,932 0.00% 982,472
2022-09-29 2022-09-27 12.531 86,011 +14,795 0.00% 1,077,814
2022-09-28 2022-09-26 12.628 71,216 +21,371 0.00% 899,347
2022-09-27 2022-09-23 14.507 49,845 +31,234 0.00% 723,109
2022-09-26 2022-09-22 14.482 18,611 +350 0.00% 269,531
2022-09-21 2022-09-19 14.259 18,261 -4,839 0.00% 260,387
2022-09-20 2022-09-16 14.383 23,100 -54,842 0.00% 332,251
2022-09-16 2022-09-14 14.383 77,942 +24,195 0.00% 1,121,053
2022-09-15 2022-09-13 14.557 53,747 -6,452 0.00% 782,382
2022-09-13 2022-09-08 14.185 60,199 -24,195 0.00% 853,909
2022-09-08 2022-09-06 14.185 84,394 +33,873 0.00% 1,197,110
2022-09-07 2022-09-05 14.210 50,521 -4,839 0.00% 717,882
2022-09-06 2022-09-02 14.383 55,360 +27,421 0.00% 796,252
2022-09-05 2022-09-01 14.309 27,939 -4,839 0.00% 399,773
2022-09-02 2022-08-31 14.631 32,778 +14,517 0.00% 479,580
2022-09-01 2022-08-30 14.904 18,261 +3,226 0.00% 272,161
2022-08-31 2022-08-29 15.028 15,035 -37,905 0.00% 225,945
2022-08-30 2022-08-26 15.202 52,940 -1,613 0.00% 804,768
2022-08-26 2022-08-24 15.152 54,553 +1,613 0.00% 826,583
2022-08-25 2022-08-23 14.854 52,940 +46,777 0.00% 786,389
2022-08-24 2022-08-22 14.780 6,163 -46,777 0.00% 91,089
2022-08-23 2022-08-19 15.127 52,940 +33,066 0.00% 800,830
2022-08-17 2022-08-15 14.780 19,874 -7,295 0.00% 293,737
2022-08-16 2022-08-12 15.003 27,169 -53,229 0.00% 407,620
2022-08-15 2022-08-11 14.780 80,398 +12,904 0.00% 1,188,278
2022-08-12 2022-08-10 14.433 67,494 +40,325 0.00% 974,125
2022-08-10 2022-08-08 15.053 27,169 -1,613 0.00% 408,967
2022-08-09 2022-08-05 14.978 28,782 +1,613 0.00% 431,106
2022-08-08 2022-08-04 14.805 27,169 -344,198 0.00% 402,230
2022-08-03 2022-08-01 15.102 371,367 -1,613 0.01% 5,608,504
2022-08-02 2022-07-29 15.697 372,980 +96,780 0.01% 5,854,849
2022-08-01 2022-07-28 16.218 276,200 -3,226 0.01% 4,479,483
2022-07-29 2022-07-27 16.268 279,426 +4,839 0.01% 4,545,661
2022-07-28 2022-07-26 16.293 274,587 +1,613 0.01% 4,473,751
2022-07-27 2022-07-25 16.243 272,974 +1,613 0.01% 4,433,932
2022-07-26 2022-07-22 16.342 271,361 +32,260 0.01% 4,434,649
2022-07-25 2022-07-21 16.392 239,101 -4,839 0.01% 3,919,307
2022-07-22 2022-07-20 16.516 243,940 +2,193 0.01% 4,028,874
2022-07-21 2022-07-19 16.218 241,747 +19,356 0.01% 3,920,715
2022-07-20 2022-07-18 16.516 222,391 +14,517 0.01% 3,672,974
2022-07-18 2022-07-14 16.441 207,874 +4,839 0.01% 3,417,749
2022-07-14 2022-07-12 16.714 203,035 +1,613 0.01% 3,393,573
2022-07-13 2022-07-11 16.739 201,422 -8,065 0.01% 3,371,608
2022-07-12 2022-07-08 17.037 209,487 -1,613 0.01% 3,568,948
2022-07-11 2022-07-07 16.739 211,100 +9,678 0.01% 3,533,608
2022-07-06 2022-07-04 16.888 201,422 +62,907 0.01% 3,401,578
2022-07-05 2022-06-30 16.541 138,515 +1,613 0.00% 2,291,126
2022-07-04 2022-06-29 16.466 136,902 -3,226 0.00% 2,254,262
2022-06-30 2022-06-28 16.640 140,128 +40,325 0.00% 2,331,706
2022-06-29 2022-06-27 16.441 99,803 +35,486 0.00% 1,640,905
2022-06-28 2022-06-24 16.417 64,317 +54,841 0.00% 1,055,869
2022-06-24 2022-06-22 16.293 9,476 -1,613 0.00% 154,389
2022-06-23 2022-06-21 16.615 11,089 -210,496 0.00% 184,244
2022-06-22 2022-06-20 16.417 221,585 -46,777 0.01% 3,637,682
2022-06-21 2022-06-17 16.541 268,362 -101,618 0.01% 4,438,879
2022-06-20 2022-06-16 16.491 369,980 +9,678 0.01% 6,101,355
2022-06-17 2022-06-15 16.615 360,302 +253,240 0.01% 5,986,430
2022-06-16 2022-06-14 16.714 107,062 +3,226 0.00% 1,789,459
2022-06-15 2022-06-13 16.441 103,836 +91,941 0.00% 1,707,214
2022-06-13 2022-06-09 19.660 11,895 +11,291 0.00% 233,860
2022-06-10 2022-06-08 19.895 604 -28,389 0.00% 12,016
2022-06-09 2022-06-07 19.426 28,993 -560,671 0.00% 563,218
2022-06-08 2022-06-06 19.582 589,664 +90,629 0.02% 11,546,941
2022-06-07 2022-06-02 19.765 499,035 +93,701 0.02% 9,863,187
2022-06-06 2022-06-01 19.869 405,334 +37,634 0.01% 8,053,452
2022-06-02 2022-05-31 19.374 367,700 +345,620 0.01% 7,123,789
2022-05-31 2022-05-27 18.853 22,080 -1,537 0.00% 416,277
2022-05-30 2022-05-26 18.931 23,617 +1,537 0.00% 447,099
2022-05-27 2022-05-25 18.567 22,080 +1,536 0.00% 409,952
2022-05-26 2022-05-24 18.228 20,544 -3,073 0.00% 374,479
2022-05-18 2022-05-16 17.525 23,617 +1,537 0.00% 413,889
2022-05-17 2022-05-13 17.421 22,080 +18,433 0.00% 384,653
2022-05-13 2022-05-11 17.655 3,647 -57,604 0.00% 64,389
2022-05-12 2022-05-10 17.369 61,251 -46,082 0.00% 1,063,858
2022-05-11 2022-05-06 17.551 107,333 +105,990 0.00% 1,883,812
2022-05-06 2022-05-04 18.410 1,343 -4,609 0.00% 24,725
2022-05-05 2022-05-03 18.332 5,952 +4,609 0.00% 109,114
2022-05-04 2022-04-29 17.942 1,343 -1,536 0.00% 24,096
2022-05-03 2022-04-28 17.890 2,879 +1,536 0.00% 51,504
2022-04-20 2022-04-14 18.306 1,343 -81,413 0.00% 24,585
2022-04-14 2022-04-12 18.176 82,756 +62,980 0.00% 1,504,179
2022-04-13 2022-04-11 18.358 19,776 -6,145 0.00% 363,055
2022-04-12 2022-04-08 19.009 25,921 +3,072 0.00% 492,741
2022-04-11 2022-04-07 18.983 22,849 -29,185 0.00% 433,750
2022-04-08 2022-04-06 18.957 52,034 +36,866 0.00% 986,423
2022-04-07 2022-04-04 18.723 15,168 -1,536 0.00% 283,989
2022-04-06 2022-04-01 18.489 16,704 -40,706 0.00% 308,833
2022-04-01 2022-03-30 17.681 57,410 +1,137 0.00% 1,015,084
2022-03-29 2022-03-25 17.187 56,273 -9,985 0.00% 967,138
2022-03-24 2022-03-22 17.317 66,258 -86,020 0.00% 1,147,373
2022-03-23 2022-03-21 17.187 152,278 +32,257 0.01% 2,617,132
2022-03-22 2022-03-18 17.499 120,021 -4,608 0.00% 2,100,250
2022-03-21 2022-03-17 17.291 124,629 -5,278 0.00% 2,154,923
2022-03-18 2022-03-16 16.483 129,907 +4,608 0.00% 2,141,316
2022-03-17 2022-03-15 15.911 125,299 -3,741 0.00% 1,993,578
2022-03-16 2022-03-14 16.744 129,040 +125,959 0.00% 2,160,627
2022-03-15 2022-03-11 17.968 3,081 -23,042 0.00% 55,359
2022-03-14 2022-03-10 18.697 26,123 +3,072 0.00% 488,418
2022-03-10 2022-03-08 18.254 23,051 -3,072 0.00% 420,777
2022-03-09 2022-03-07 18.020 26,123 +3,072 0.00% 470,732
2022-03-08 2022-03-04 18.749 23,051 +1,537 0.00% 432,182
2022-03-07 2022-03-03 19.166 21,514 +1,536 0.00% 412,329
2022-03-04 2022-03-02 18.983 19,978 -4,609 0.00% 379,249
2022-03-03 2022-03-01 19.322 24,587 -12,288 0.00% 475,066
2022-03-02 2022-02-28 19.140 36,875 -66,052 0.00% 705,771
2022-03-01 2022-02-25 19.061 102,927 +84,485 0.00% 1,961,936
2022-02-28 2022-02-24 19.192 18,442 -1,536 0.00% 353,932
2022-02-25 2022-02-23 20.285 19,978 +4,608 0.00% 405,260
2022-02-24 2022-02-22 20.468 15,370 -21,505 0.00% 314,587
2022-02-23 2022-02-21 20.572 36,875 -1,536 0.00% 758,584
2022-02-22 2022-02-18 20.520 38,411 -46,083 0.00% 788,182
2022-02-21 2022-02-17 20.416 84,494 -3,072 0.00% 1,724,989
2022-02-18 2022-02-16 20.259 87,566 +87,557 0.00% 1,774,024
2022-02-16 2022-02-14 20.259 9 -9,217 0.00% 182
2022-02-15 2022-02-11 20.702 9,226 +9,217 0.00% 190,996
2022-02-14 2022-02-10 20.572 9 -44,547 0.00% 185
2022-02-10 2022-02-08 19.478 44,556 +44,547 0.00% 867,865
2022-02-07 2022-01-31 18.697 9 -4,608 0.00% 168
2022-02-04 2022-01-27 19.270 4,617 -6,145 0.00% 88,968
2022-01-28 2022-01-26 19.192 10,762 -13,825 0.00% 206,540
2022-01-27 2022-01-25 19.114 24,587 -1,536 0.00% 469,944
2022-01-21 2022-01-19 19.817 26,123 +1,536 0.00% 517,669
2022-01-19 2022-01-17 19.192 24,587 +15,361 0.00% 471,865
2022-01-18 2022-01-14 19.374 9,226 -70,660 0.00% 178,744
2022-01-17 2022-01-13 19.087 79,886 -93,701 0.00% 1,524,822
2022-01-14 2022-01-12 19.218 173,587 +69,124 0.01% 3,335,939
2022-01-13 2022-01-11 19.374 104,463 -26,114 0.00% 2,023,857
2022-01-12 2022-01-10 18.931 130,577 +58,372 0.00% 2,471,984
2022-01-11 2022-01-07 19.087 72,205 +47,618 0.00% 1,378,211
2022-01-10 2022-01-06 19.296 24,587 +24,578 0.00% 474,426
2022-01-07 2022-01-05 19.192 9 -62,980 0.00% 173
2022-01-06 2022-01-04 19.322 62,989 -69,124 0.00% 1,217,063
2022-01-05 2022-01-03 18.853 132,113 +124,423 0.00% 2,490,741
2022-01-04 2021-12-31 18.489 7,690 -19,969 0.00% 142,177
2022-01-03 2021-12-29 18.515 27,659 -26,113 0.00% 512,095
2021-12-30 2021-12-28 18.306 53,772 +53,763 0.00% 984,365
2021-12-29 2021-12-24 18.775 9 -85,253 0.00% 169
2021-12-28 2021-12-22 18.463 85,262 +48,748 0.00% 1,574,150
2021-12-23 2021-12-21 18.489 36,514 -1,536 0.00% 675,091
2021-12-22 2021-12-20 18.046 38,050 -67,223 0.00% 686,645
2021-12-20 2021-12-16 18.124 105,273 +84,484 0.00% 1,907,966
2021-12-17 2021-12-15 17.994 20,789 -23,809 0.00% 374,073
2021-12-16 2021-12-14 17.916 44,598 +15,361 0.00% 799,003
2021-12-14 2021-12-10 18.358 29,237 -25,346 0.00% 536,743
2021-12-13 2021-12-09 18.619 54,583 +23,042 0.00% 1,016,267
2021-12-10 2021-12-08 18.827 31,541 -3,072 0.00% 593,825
2021-12-09 2021-12-07 19.009 34,613 +33,025 0.00% 657,971
2021-12-08 2021-12-06 18.775 1,588 +1,537 0.00% 29,815
2021-12-07 2021-12-03 18.541 51 -79,109 0.00% 946
2021-12-06 2021-12-02 15.832 79,160 -130,567 0.00% 1,253,297
2021-12-03 2021-12-01 15.598 209,727 -10,753 0.01% 3,271,340
2021-12-02 2021-11-30 15.650 220,480 +147,464 0.01% 3,450,549
2021-12-01 2021-11-29 15.754 73,016 +24,284 0.00% 1,150,318
2021-11-29 2021-11-25 16.067 48,732 +42,243 0.00% 782,968
2021-11-26 2021-11-24 15.702 6,489 -13,057 0.00% 101,892
2021-11-23 2021-11-19 15.624 19,546 -76,804 0.00% 305,389
2021-11-22 2021-11-18 15.572 96,350 +53,763 0.00% 1,500,367
2021-11-18 2021-11-16 16.015 42,587 +24,577 0.00% 682,019
2021-11-17 2021-11-15 16.041 18,010 -23,041 0.00% 288,894
2021-11-16 2021-11-12 15.858 41,051 +15,361 0.00% 651,007
2021-11-12 2021-11-10 15.572 25,690 +19,969 0.00% 400,046
2021-11-11 2021-11-09 15.858 5,721 -1,536 0.00% 90,726
2021-11-10 2021-11-08 15.442 7,257 -1,536 0.00% 112,061
2021-11-08 2021-11-04 16.015 8,793 +6,144 0.00% 140,818
2021-11-02 2021-10-29 16.926 2,649 -1,536 0.00% 44,837
2021-10-29 2021-10-27 17.004 4,185 +3,072 0.00% 71,163
2021-10-28 2021-10-26 17.082 1,113 -29,186 0.00% 19,013
2021-10-27 2021-10-25 17.030 30,299 +19,970 0.00% 516,001
2021-10-26 2021-10-22 17.134 10,329 -54,531 0.00% 176,982
2021-10-22 2021-10-20 17.108 64,860 +1,536 0.00% 1,109,652
2021-10-21 2021-10-19 17.525 63,324 +33,794 0.00% 1,109,757
2021-10-19 2021-10-15 17.187 29,530 +18,433 0.00% 507,518
2021-10-18 2021-10-12 16.978 11,097 -16,897 0.00% 188,407
2021-10-15 2021-10-11 17.187 27,994 +16,897 0.00% 481,120
2021-10-12 2021-10-08 17.655 11,097 -18,433 0.00% 195,920
2021-10-11 2021-10-07 17.239 29,530 +15,360 0.00% 509,056
2021-10-08 2021-10-06 17.421 14,170 -4,608 0.00% 246,854
2021-10-07 2021-10-05 17.265 18,778 +3,072 0.00% 324,196
2021-10-06 2021-10-04 17.056 15,706 -24,577 0.00% 267,887
2021-10-05 2021-09-30 17.395 40,283 -50,691 0.00% 700,717
2021-10-04 2021-09-29 17.187 90,974 +56,835 0.00% 1,563,528
2021-09-30 2021-09-28 17.187 34,139 +13,057 0.00% 586,731
2021-09-29 2021-09-27 16.718 21,082 +13,825 0.00% 352,445
2021-09-28 2021-09-24 17.108 7,257 -10,753 0.00% 124,156
2021-09-27 2021-09-23 17.816 18,010 -6,144 0.00% 320,871
2021-09-24 2021-09-21 17.260 24,154 -10,182 0.00% 416,906
2021-09-23 2021-09-20 17.022 34,336 -9,066 0.00% 584,470
2021-09-21 2021-09-17 17.446 43,402 -22,665 0.00% 757,176
2021-09-20 2021-09-16 17.472 66,067 +9,066 0.00% 1,154,330
2021-09-17 2021-09-15 16.996 57,001 -1,511 0.00% 968,766
2021-09-16 2021-09-14 17.525 58,512 +48,351 0.00% 1,025,426
2021-09-15 2021-09-13 17.604 10,161 -9,065 0.00% 178,879
2021-09-14 2021-09-10 17.737 19,226 +18,131 0.00% 341,009
2021-09-13 2021-09-09 17.604 1,095 -33,241 0.00% 19,277
2021-09-10 2021-09-08 17.657 34,336 -22,665 0.00% 606,285
2021-09-09 2021-09-07 17.604 57,001 -7,555 0.00% 1,003,473
2021-09-08 2021-09-06 17.181 64,556 -7,555 0.00% 1,109,131
2021-09-07 2021-09-03 17.949 72,111 -19,642 0.00% 1,294,294
2021-09-06 2021-09-02 17.949 91,753 +90,658 0.00% 1,646,840
2021-09-01 2021-08-30 15.884 1,095 -9,066 0.00% 17,393
2021-08-31 2021-08-27 15.487 10,161 -18,131 0.00% 157,360
2021-08-30 2021-08-26 15.434 28,292 +27,197 0.00% 436,650
2021-08-27 2021-08-25 15.566 1,095 -21,153 0.00% 17,045
2021-08-26 2021-08-24 14.851 22,248 +4,533 0.00% 330,412
2021-08-25 2021-08-23 14.269 17,715 -62,706 0.00% 252,773
2021-08-24 2021-08-20 13.925 80,421 +16,621 0.00% 1,119,842
2021-08-23 2021-08-19 14.401 63,800 -3,022 0.00% 918,800
2021-08-20 2021-08-18 14.798 66,822 +6,044 0.00% 988,856
2021-08-18 2021-08-16 15.037 60,778 +46,084 0.00% 913,895
2021-08-17 2021-08-13 14.931 14,694 +9,066 0.00% 219,392
2021-08-16 2021-08-12 15.037 5,628 -48,351 0.00% 84,626
2021-08-12 2021-08-10 14.957 53,979 -12,088 0.00% 807,374
2021-08-10 2021-08-06 14.931 66,067 +31,731 0.00% 986,428
2021-08-05 2021-08-03 15.090 34,336 -1,511 0.00% 518,115
2021-08-04 2021-08-02 15.090 35,847 -9,066 0.00% 540,915
2021-08-03 2021-07-30 14.322 44,913 -10,577 0.00% 643,237
2021-08-02 2021-07-29 14.666 55,490 +21,154 0.00% 813,816
2021-07-30 2021-07-28 14.454 34,336 -12,088 0.00% 496,300
2021-07-29 2021-07-27 14.481 46,424 -12,088 0.00% 672,251
2021-07-28 2021-07-26 14.851 58,512 -1,511 0.00% 868,979
2021-07-27 2021-07-23 15.143 60,023 -3,022 0.00% 908,898
2021-07-26 2021-07-22 15.143 63,045 -7,555 0.00% 954,659
2021-07-23 2021-07-21 15.090 70,600 -48,351 0.00% 1,065,323
2021-07-22 2021-07-20 15.063 118,951 +16,621 0.00% 1,791,769
2021-07-21 2021-07-19 15.301 102,330 +55,906 0.00% 1,565,786
2021-07-19 2021-07-15 15.937 46,424 +30,220 0.00% 739,845
2021-07-16 2021-07-14 15.195 16,204 +9,065 0.00% 246,227
2021-07-15 2021-07-13 15.460 7,139 -10,576 0.00% 110,370
2021-07-14 2021-07-12 15.407 17,715 -6,044 0.00% 272,939
2021-07-13 2021-07-09 15.195 23,759 -13,599 0.00% 361,029
2021-07-12 2021-07-08 15.143 37,358 -1,511 0.00% 565,694
2021-07-09 2021-07-07 15.222 38,869 -12,088 0.00% 591,661
2021-07-08 2021-07-06 15.037 50,957 +43,818 0.00% 766,220
2021-07-07 2021-07-05 14.904 7,139 -7,555 0.00% 106,401
2021-07-05 2021-06-30 15.010 14,694 +13,599 0.00% 220,559
2021-07-02 2021-06-29 14.931 1,095 -120,878 0.00% 16,349
2021-06-30 2021-06-28 15.010 121,973 -111,812 0.00% 1,830,831
2021-06-29 2021-06-25 15.010 233,785 -13,599 0.01% 3,509,145
2021-06-28 2021-06-24 14.957 247,384 -12,088 0.01% 3,700,169
2021-06-24 2021-06-22 14.904 259,472 +40,796 0.01% 3,867,234
2021-06-22 2021-06-18 14.851 218,676 +149,587 0.01% 3,247,623
2021-06-18 2021-06-16 15.143 69,089 +1,511 0.00% 1,046,180
2021-06-17 2021-06-15 14.851 67,578 +57,417 0.00% 1,003,621
2021-06-16 2021-06-11 15.540 10,161 +3,022 0.00% 157,898
2021-06-11 2021-06-09 15.222 7,139 -90,658 0.00% 108,669
2021-06-10 2021-06-08 15.434 97,797 -22,665 0.00% 1,509,370
2021-06-09 2021-06-07 17.302 120,462 +10,577 0.00% 2,084,256
2021-06-08 2021-06-04 17.330 109,885 +21,863 0.00% 1,904,283
2021-06-07 2021-06-03 17.413 88,022 +1,450 0.00% 1,532,689
2021-06-04 2021-06-02 17.468 86,572 +1,449 0.00% 1,512,219
2021-06-03 2021-06-01 17.357 85,123 +13,046 0.00% 1,477,512
2021-06-02 2021-05-31 17.413 72,077 +7,248 0.00% 1,255,046
2021-06-01 2021-05-28 17.689 64,829 +18,119 0.00% 1,146,729
2021-05-31 2021-05-27 17.744 46,710 +29,715 0.00% 828,809
2021-05-27 2021-05-25 17.854 16,995 -27,541 0.00% 303,430
2021-05-25 2021-05-21 17.495 44,536 -2,899 0.00% 779,173
2021-05-24 2021-05-20 17.302 47,435 +43,486 0.00% 820,729
2021-05-21 2021-05-18 17.771 3,949 -97,843 0.00% 70,179
2021-05-20 2021-05-17 17.081 101,792 +47,834 0.00% 1,738,752
2021-05-17 2021-05-13 17.081 53,958 +17,394 0.00% 921,680
2021-05-14 2021-05-12 17.440 36,564 -46,384 0.00% 637,682
2021-05-13 2021-05-11 17.633 82,948 -20,294 0.00% 1,462,649
2021-05-12 2021-05-10 17.909 103,242 +13,046 0.00% 1,848,990
2021-05-11 2021-05-07 18.075 90,196 +1,449 0.00% 1,630,279
2021-05-10 2021-05-06 17.771 88,747 -2,899 0.00% 1,577,150
2021-05-07 2021-05-05 17.385 91,646 -1,449 0.00% 1,593,263
2021-05-06 2021-05-04 17.385 93,095 +4,348 0.00% 1,618,454
2021-05-05 2021-05-03 17.247 88,747 +14,496 0.00% 1,530,619
2021-05-03 2021-04-29 17.440 74,251 +4,348 0.00% 1,294,950
2021-04-30 2021-04-28 17.302 69,903 +31,890 0.00% 1,209,475
2021-04-28 2021-04-26 17.495 38,013 -1,450 0.00% 665,051
2021-04-27 2021-04-23 17.192 39,463 +18,844 0.00% 678,440
2021-04-26 2021-04-22 17.330 20,619 +4,349 0.00% 357,323
2021-04-23 2021-04-21 17.413 16,270 +10,146 0.00% 283,302
2021-04-22 2021-04-20 17.826 6,124 -34,788 0.00% 109,169
2021-04-21 2021-04-19 17.689 40,912 -10,147 0.00% 723,673
2021-04-20 2021-04-16 17.689 51,059 +1,450 0.00% 903,158
2021-04-19 2021-04-15 17.330 49,609 +1,449 0.00% 859,713
2021-04-16 2021-04-14 17.302 48,160 +11,596 0.00% 833,273
2021-04-15 2021-04-13 17.192 36,564 +5,798 0.00% 628,601
2021-04-14 2021-04-12 17.247 30,766 -24,641 0.00% 530,621
2021-04-13 2021-04-09 17.330 55,407 -34,789 0.00% 960,191
2021-04-12 2021-04-08 17.385 90,196 -123,935 0.00% 1,568,055
2021-04-09 2021-04-07 17.413 214,131 +182,641 0.01% 3,728,571
2021-04-08 2021-04-01 16.805 31,490 +30,440 0.00% 529,204
2021-04-07 2021-03-31 16.447 1,050 -50,009 0.00% 17,269
2021-03-30 2021-03-26 16.116 51,059 -122,485 0.00% 822,846
2021-03-29 2021-03-25 15.840 173,544 -1,450 0.01% 2,748,875
2021-03-26 2021-03-24 15.784 174,994 +5,799 0.01% 2,762,184
2021-03-25 2021-03-23 16.530 169,195 -1,450 0.01% 2,796,712
2021-03-23 2021-03-19 17.219 170,645 +124,659 0.01% 2,938,405
2021-03-22 2021-03-18 17.219 45,986 -52,183 0.00% 791,851
2021-03-19 2021-03-17 17.137 98,169 +34,789 0.00% 1,682,284
2021-03-18 2021-03-16 17.164 63,380 +55,807 0.00% 1,087,868
2021-03-15 2021-03-11 17.661 7,573 +7,248 0.00% 133,746
2021-03-12 2021-03-10 17.330 325 -47,110 0.00% 5,632
2021-03-11 2021-03-09 16.612 47,435 -1,450 0.00% 788,005
2021-03-10 2021-03-08 16.419 48,885 +26,092 0.00% 802,650
2021-03-09 2021-03-05 16.612 22,793 -38,413 0.00% 378,644
2021-03-08 2021-03-04 16.640 61,206 +20,294 0.00% 1,018,462
2021-03-05 2021-03-03 17.054 40,912 -4,349 0.00% 697,706
2021-03-04 2021-03-02 16.695 45,261 -15,945 0.00% 755,637
2021-03-03 2021-03-01 16.143 61,206 +40,587 0.00% 988,060
2021-03-02 2021-02-26 15.591 20,619 +7,248 0.00% 321,477
2021-02-26 2021-02-24 15.646 13,371 -38,413 0.00% 209,209
2021-02-25 2021-02-23 15.619 51,784 -2,899 0.00% 808,808
2021-02-24 2021-02-22 15.619 54,683 +2,899 0.00% 854,087
2021-02-23 2021-02-19 15.867 51,784 +4,349 0.00% 821,669
2021-02-22 2021-02-18 16.281 47,435 +2,174 0.00% 772,297
2021-02-19 2021-02-17 15.840 45,261 +44,936 0.00% 716,918
2021-02-17 2021-02-11 15.481 325 -47,110 0.00% 5,031
2021-02-16 2021-02-09 15.315 47,435 -66,678 0.00% 726,483
2021-02-10 2021-02-08 15.205 114,113 +56,531 0.00% 1,735,083
2021-02-09 2021-02-05 15.122 57,582 -5,798 0.00% 870,765
2021-02-08 2021-02-04 15.205 63,380 +11,596 0.00% 963,690
2021-02-05 2021-02-03 15.233 51,784 -7,247 0.00% 788,802
2021-02-03 2021-02-01 15.315 59,031 +30,440 0.00% 904,079
2021-02-02 2021-01-29 14.929 28,591 -27,541 0.00% 426,835
2021-01-28 2021-01-26 15.674 56,132 -11,596 0.00% 879,817
2021-01-27 2021-01-25 15.922 67,728 +13,045 0.00% 1,078,394
2021-01-26 2021-01-22 15.371 54,683 -7,247 0.00% 840,506
2021-01-25 2021-01-21 16.005 61,930 -40,587 0.00% 991,203
2021-01-22 2021-01-20 15.729 102,517 +44,935 0.00% 1,612,517
2021-01-21 2021-01-19 15.150 57,582 +49,284 0.00% 872,354
2021-01-20 2021-01-18 14.736 8,298 -26,091 0.00% 122,278
2021-01-19 2021-01-15 14.129 34,389 -146,403 0.00% 485,873
2021-01-18 2021-01-14 14.018 180,792 -1,449 0.01% 2,534,407
2021-01-15 2021-01-13 13.646 182,241 +65,229 0.01% 2,486,829
2021-01-14 2021-01-12 13.328 117,012 +77,549 0.00% 1,559,592
2021-01-13 2021-01-11 13.232 39,463 +7,248 0.00% 522,170
2021-01-12 2021-01-08 13.259 32,215 +18,844 0.00% 427,155
2021-01-11 2021-01-07 13.163 13,371 -26,092 0.00% 176,001
2021-01-08 2021-01-06 13.204 39,463 -23,192 0.00% 521,081
2021-01-07 2021-01-05 13.259 62,655 +52,908 0.00% 830,773
2021-01-06 2021-01-04 13.135 9,747 -52,183 0.00% 128,030
2021-01-05 2020-12-31 13.094 61,930 +21,743 0.00% 810,906
2021-01-04 2020-12-29 12.915 40,187 -18,844 0.00% 518,997
2020-12-30 2020-12-28 12.721 59,031 +10,146 0.00% 750,956
2020-12-29 2020-12-24 12.777 48,885 +18,844 0.00% 624,583
2020-12-28 2020-12-22 12.597 30,041 -15,945 0.00% 378,433
2020-12-23 2020-12-21 12.901 45,986 +41,312 0.00% 593,254
2020-12-22 2020-12-18 13.315 4,674 +4,349 0.00% 62,233
2020-12-21 2020-12-17 13.177 325 -60,156 0.00% 4,282
2020-12-18 2020-12-16 12.928 60,481 -5,798 0.00% 781,919
2020-12-15 2020-12-11 12.915 66,279 +2,345 0.00% 855,964
2020-12-14 2020-12-10 12.790 63,934 +40,587 0.00% 817,740
2020-12-11 2020-12-09 12.915 23,347 -2,899 0.00% 301,516
2020-12-10 2020-12-08 12.873 26,246 +14,495 0.00% 337,869
2020-12-09 2020-12-07 13.301 11,751 -43,485 0.00% 156,299
2020-12-08 2020-12-04 13.425 55,236 +10,146 0.00% 741,547
2020-12-07 2020-12-03 13.425 45,090 -23,192 0.00% 605,336
2020-12-04 2020-12-02 13.287 68,282 -62,330 0.00% 907,269
2020-12-03 2020-12-01 13.177 130,612 +7,248 0.00% 1,721,036
2020-12-02 2020-11-30 12.680 123,364 +95,669 0.00% 1,564,255
2020-12-01 2020-11-27 13.439 27,695 -10,147 0.00% 372,189
2020-11-30 2020-11-26 13.522 37,842 -2,899 0.00% 511,686
2020-11-27 2020-11-25 13.480 40,741 +14,495 0.00% 549,199
2020-11-26 2020-11-24 13.577 26,246 -5,798 0.00% 356,338
2020-11-25 2020-11-23 13.908 32,044 +4,349 0.00% 445,667
2020-11-24 2020-11-20 13.963 27,695 -3,624 0.00% 386,710
2020-11-20 2020-11-18 13.936 31,319 -7,248 0.00% 436,448
2020-11-19 2020-11-17 14.184 38,567 -23,192 0.00% 547,032
2020-11-18 2020-11-16 13.825 61,759 -5,798 0.00% 853,830
2020-11-17 2020-11-13 13.660 67,557 -1,450 0.00% 922,803
2020-11-16 2020-11-12 13.646 69,007 -33,339 0.00% 941,657
2020-11-12 2020-11-10 13.549 102,346 +30,440 0.00% 1,386,711
2020-11-11 2020-11-09 13.273 71,906 +65,954 0.00% 954,429
2020-11-10 2020-11-06 12.321 5,952 -24,642 0.00% 73,336
2020-11-09 2020-11-05 11.976 30,594 -2,900 0.00% 366,403
2020-11-06 2020-11-04 11.659 33,494 +7,248 0.00% 390,506
2020-11-05 2020-11-03 11.604 26,246 -42,761 0.00% 304,553
2020-11-04 2020-11-02 11.369 69,007 +1,450 0.00% 784,556
2020-11-03 2020-10-30 11.342 67,557 -5,799 0.00% 766,206
2020-11-02 2020-10-29 11.314 73,356 +17,395 0.00% 829,952
2020-10-29 2020-10-27 11.286 55,961 -47,835 0.00% 631,600
2020-10-28 2020-10-23 11.480 103,796 +30,440 0.00% 1,191,537
2020-10-23 2020-10-21 11.424 73,356 +70,303 0.00% 838,049
2020-10-22 2020-10-20 11.383 3,053 -37,688 0.00% 34,752
2020-10-21 2020-10-19 11.452 40,741 -26,092 0.00% 466,566
2020-10-20 2020-10-16 11.480 66,833 +44,936 0.00% 767,216
2020-10-19 2020-10-15 11.452 21,897 -71,027 0.00% 250,765
2020-10-16 2020-10-14 11.480 92,924 +21,743 0.00% 1,066,730
2020-10-15 2020-10-12 11.769 71,181 -1,450 0.00% 837,754
2020-10-14 2020-10-09 11.714 72,631 +60,880 0.00% 850,811
2020-10-12 2020-10-08 11.769 11,751 -8,697 0.00% 138,302
2020-10-09 2020-10-07 11.576 20,448 -4,348 0.00% 236,710
2020-10-08 2020-10-06 11.493 24,796 -4,349 0.00% 284,990
2020-10-07 2020-10-05 10.859 29,145 +28,991 0.00% 316,477
2020-10-06 2020-09-30 10.873 154 -33,340 0.00% 1,674
2020-10-05 2020-09-29 10.817 33,494 -34,788 0.00% 362,315
2020-09-30 2020-09-28 10.831 68,282 -2,899 0.00% 739,570
2020-09-29 2020-09-25 10.804 71,181 -4,349 0.00% 769,005
2020-09-28 2020-09-24 10.983 75,530 -8,697 0.00% 829,538
2020-09-25 2020-09-23 11.190 84,227 -17,394 0.00% 942,488
2020-09-24 2020-09-22 11.775 101,621 -201,485 0.00% 1,196,569
2020-09-23 2020-09-21 11.888 303,106 +7,953 0.01% 3,603,214
2020-09-22 2020-09-18 11.986 295,153 +216,997 0.01% 3,537,806
2020-09-21 2020-09-17 12.071 78,156 +11,346 0.00% 943,418
2020-09-17 2020-09-15 12.198 66,810 +48,221 0.00% 814,940
2020-09-14 2020-09-10 12.311 18,589 +12,765 0.00% 228,843
2020-09-11 2020-09-09 12.311 5,824 -196,432 0.00% 71,697
2020-09-09 2020-09-07 12.282 202,256 +2,837 0.01% 2,484,205
2020-09-08 2020-09-04 12.353 199,419 +21,274 0.01% 2,463,420
2020-09-07 2020-09-03 12.536 178,145 +8,509 0.01% 2,233,281
2020-09-04 2020-09-02 12.565 169,636 -8,509 0.01% 2,131,393
2020-09-03 2020-09-01 12.508 178,145 +7,091 0.01% 2,228,256
2020-09-02 2020-08-31 12.508 171,054 +102,116 0.01% 2,139,561
2020-09-01 2020-08-28 12.621 68,938 +19,856 0.00% 870,061
2020-08-31 2020-08-27 12.691 49,082 -12,764 0.00% 622,921
2020-08-28 2020-08-26 12.734 61,846 -1,419 0.00% 787,530
2020-08-26 2020-08-24 12.804 63,265 +4,255 0.00% 810,060
2020-08-25 2020-08-21 12.776 59,010 +4,255 0.00% 753,914
2020-08-24 2020-08-20 12.677 54,755 +5,673 0.00% 694,147
2020-08-21 2020-08-19 12.832 49,082 +8,510 0.00% 629,842
2020-08-20 2020-08-18 12.945 40,572 -8,510 0.00% 525,215
2020-08-19 2020-08-17 13.044 49,082 +9,928 0.00% 640,224
2020-08-18 2020-08-14 12.776 39,154 -56,022 0.00% 500,233
2020-08-17 2020-08-13 12.832 95,176 +24,111 0.00% 1,221,340
2020-08-14 2020-08-12 12.832 71,065 +24,111 0.00% 911,937
2020-08-13 2020-08-11 12.691 46,954 +2,836 0.00% 595,913
2020-08-12 2020-08-10 12.593 44,118 +14,183 0.00% 555,565
2020-08-11 2020-08-07 12.677 29,935 +19,856 0.00% 379,496
2020-08-10 2020-08-06 12.818 10,079 +179 0.00% 129,196
2020-08-07 2020-08-05 13.044 9,900 +2,658 0.00% 129,135
2020-08-06 2020-08-04 12.832 7,242 -59,568 0.00% 92,933
2020-08-05 2020-08-03 12.691 66,810 +64,532 0.00% 847,914
2020-08-04 2020-07-31 12.508 2,278 -57,441 0.00% 28,493
2020-08-03 2020-07-30 12.536 59,719 -5,673 0.00% 748,656
2020-07-31 2020-07-29 12.621 65,392 +12,765 0.00% 825,307
2020-07-30 2020-07-28 12.550 52,627 +763 0.00% 660,490
2020-07-29 2020-07-27 12.325 51,864 +14,182 0.00% 639,213
2020-07-28 2020-07-24 12.494 37,682 +1,419 0.00% 470,799
2020-07-27 2020-07-23 12.734 36,263 -9,928 0.00% 461,763
2020-07-23 2020-07-21 12.875 46,191 +1,418 0.00% 594,697
2020-07-21 2020-07-17 12.790 44,773 -59,568 0.00% 572,653
2020-07-20 2020-07-16 12.776 104,341 +9,928 0.00% 1,333,064
2020-07-17 2020-07-15 12.973 94,413 +14,183 0.00% 1,224,863
2020-07-16 2020-07-14 13.100 80,230 +51,058 0.00% 1,051,043
2020-07-15 2020-07-13 13.326 29,172 -28,366 0.00% 388,746
2020-07-14 2020-07-10 13.270 57,538 +29,784 0.00% 763,506
2020-07-13 2020-07-09 13.608 27,754 -29,784 0.00% 377,677
2020-07-09 2020-07-07 13.636 57,538 +1,419 0.00% 784,601
2020-07-03 2020-06-30 12.917 56,119 -41,130 0.00% 724,892
2020-07-02 2020-06-29 12.677 97,249 +39,711 0.00% 1,232,857
2020-06-30 2020-06-26 12.889 57,538 -29,783 0.00% 741,599
2020-06-29 2020-06-24 13.058 87,321 -2,837 0.00% 1,140,243
2020-06-26 2020-06-23 13.114 90,158 -17,019 0.00% 1,182,375
2020-06-24 2020-06-22 13.270 107,177 -1,377 0.00% 1,422,195
2020-06-23 2020-06-19 13.495 108,554 +76,587 0.00% 1,464,960
2020-06-22 2020-06-18 13.298 31,967 +19,856 0.00% 425,091
2020-06-19 2020-06-17 14.998 12,111 +5,673 0.00% 181,640
2020-06-18 2020-06-16 14.893 6,438 -54,410 0.00% 95,882
2020-06-16 2020-06-12 14.743 60,848 +45,430 0.00% 897,111
2020-06-15 2020-06-11 14.848 15,418 +14,698 0.00% 228,930
2020-06-12 2020-06-10 15.267 720 -57,456 0.00% 10,992
2020-06-11 2020-06-09 15.477 58,176 +34,741 0.00% 900,385
2020-06-10 2020-06-08 15.327 23,435 -29,396 0.00% 359,194
2020-06-05 2020-06-03 14.729 52,831 +21,379 0.00% 778,122
2020-06-04 2020-06-02 14.699 31,452 +4,008 0.00% 462,299
2020-06-02 2020-05-29 14.115 27,444 -16,034 0.00% 387,367
2020-05-28 2020-05-26 14.055 43,478 +34,741 0.00% 611,081
2020-05-27 2020-05-25 13.845 8,737 -4,009 0.00% 120,967
2020-05-26 2020-05-22 14.055 12,746 -36,077 0.00% 179,144
2020-05-20 2020-05-18 14.669 48,823 -58,792 0.00% 716,167
2020-05-18 2020-05-14 14.953 107,615 +54,784 0.00% 1,609,170
2020-05-14 2020-05-12 14.803 52,831 +20,042 0.00% 782,076
2020-05-13 2020-05-11 14.998 32,789 -146,980 0.00% 491,767
2020-05-12 2020-05-08 15.267 179,769 +33,405 0.01% 2,744,597
2020-05-11 2020-05-07 14.549 146,364 -41,422 0.01% 2,129,434
2020-05-08 2020-05-06 14.474 187,786 -13,362 0.01% 2,718,024
2020-05-06 2020-05-04 14.070 201,148 +64,371 0.01% 2,830,135
2020-05-05 2020-04-29 14.968 136,777 +76,162 0.01% 2,047,277
2020-05-04 2020-04-28 16.764 60,615 +54,784 0.00% 1,016,159
2020-04-27 2020-04-23 13.591 5,831 +4,008 0.00% 79,249
2020-04-24 2020-04-22 13.621 1,823 -58,792 0.00% 24,831
2020-04-23 2020-04-21 13.441 60,615 -4,008 0.00% 814,742
2020-04-15 2020-04-09 13.905 64,623 +10,689 0.00% 898,600
2020-04-09 2020-04-07 13.441 53,934 -10,689 0.00% 724,941
2020-04-06 2020-04-02 12.992 64,623 +9,353 0.00% 839,596
2020-04-02 2020-03-31 13.262 55,270 +4,009 0.00% 732,971
2020-03-31 2020-03-27 13.262 51,261 -36,745 0.00% 679,805
2020-03-25 2020-03-23 12.079 88,006 +53,447 0.00% 1,063,040
2020-03-20 2020-03-18 13.097 34,559 -195,083 0.00% 452,619
2020-03-17 2020-03-13 14.549 229,642 +48,103 0.01% 3,341,036
2020-03-16 2020-03-12 14.968 181,539 -1,337 0.01% 2,717,275
2020-03-12 2020-03-10 16.016 182,876 +82,844 0.01% 2,928,897
2020-03-10 2020-03-06 16.914 100,032 +65,473 0.00% 1,691,925
2020-02-17 2020-02-13 19.159 34,559 -44,094 0.00% 662,117
2020-02-11 2020-02-07 18.949 78,653 +44,094 0.00% 1,490,434
2020-02-07 2020-02-05 18.620 34,559 -150,321 0.00% 643,495
2020-02-05 2020-02-03 18.051 184,880 +32,069 0.01% 3,337,343
2020-02-04 2020-01-31 18.021 152,811 +126,937 0.01% 2,753,878
2020-01-31 2020-01-29 18.920 25,874 -8,685 0.00% 489,524
2019-12-06 2019-12-04 17.872 34,559 -10,021 0.00% 617,631
2019-11-27 2019-11-25 18.590 44,580 -17,371 0.00% 828,753
2019-11-18 2019-11-14 18.500 61,951 +17,371 0.00% 1,146,121
2019-11-13 2019-11-11 18.920 44,580 -20,043 0.00% 843,433
2019-11-12 2019-11-08 19.518 64,623 +20,043 0.00% 1,261,329
2019-11-04 2019-10-31 18.381 44,580 -32,069 0.00% 819,411
2019-10-28 2019-10-24 18.321 76,649 +32,069 0.00% 1,404,273
2019-10-21 2019-10-17 18.351 44,580 -53,448 0.00% 818,077
2019-10-18 2019-10-16 18.441 98,028 -1,336 0.00% 1,807,692
2019-10-14 2019-10-10 18.021 99,364 +1,336 0.00% 1,790,685
2019-10-11 2019-10-09 17.902 98,028 +40,086 0.00% 1,754,870
2019-10-10 2019-10-08 17.902 57,942 +37,413 0.00% 1,037,262
2019-10-09 2019-10-04 17.752 20,529 -32,069 0.00% 364,432
2019-10-02 2019-09-27 17.602 52,598 +17,371 0.00% 925,849
2019-09-27 2019-09-25 17.572 35,227 +34,741 0.00% 619,024
2019-09-24 2019-09-20 19.135 486 -36,745 0.00% 9,300
2019-09-23 2019-09-19 18.983 37,231 +652 0.00% 706,742
2019-09-18 2019-09-16 19.318 36,579 +2,625 0.00% 706,625
2019-09-11 2019-09-09 18.708 33,954 -76,141 0.00% 635,225
2019-09-06 2019-09-04 18.343 110,095 +76,141 0.00% 2,019,446
2019-09-04 2019-09-02 18.069 33,954 -39,383 0.00% 613,499
2019-08-27 2019-08-23 18.556 73,337 +14,440 0.00% 1,360,845
2019-08-22 2019-08-20 18.587 58,897 +23,630 0.00% 1,094,690
2019-08-19 2019-08-15 17.825 35,267 -21,004 0.00% 628,626
2019-08-15 2019-08-13 17.642 56,271 +23,630 0.00% 992,730
2019-07-29 2019-07-25 20.384 32,641 -1,995 0.00% 665,362
2019-07-26 2019-07-24 20.384 34,636 -19,691 0.00% 706,028
2019-07-24 2019-07-22 20.476 54,327 +9,189 0.00% 1,112,380
2019-07-23 2019-07-19 20.902 45,138 -57,762 0.00% 943,484
2019-07-18 2019-07-16 20.811 102,900 +1,763 0.00% 2,141,431
2019-07-17 2019-07-15 20.476 101,137 +11,815 0.00% 2,070,844
2019-07-09 2019-07-05 20.537 89,322 +35,445 0.00% 1,834,368
2019-07-08 2019-07-04 20.658 53,877 +21,004 0.00% 1,113,015
2019-06-25 2019-06-21 20.323 32,873 -78,766 0.00% 668,087
2019-06-20 2019-06-18 19.805 111,639 +40,696 0.01% 2,211,044
2019-06-10 2019-06-05 22.407 70,943 -35,489 0.00% 1,589,651
2019-06-05 2019-06-03 21.990 106,432 -33,594 0.01% 2,340,387
2019-06-04 2019-05-31 22.054 140,026 +58,479 0.01% 3,088,106
2019-05-31 2019-05-29 22.407 81,547 +11,198 0.00% 1,827,259
2019-05-30 2019-05-28 22.954 70,349 +38,571 0.00% 1,614,788
2019-05-29 2019-05-27 22.890 31,778 +6,843 0.00% 727,388
2019-05-27 2019-05-23 23.179 24,935 +12,442 0.00% 577,968
2019-05-21 2019-05-17 23.822 12,493 -18,663 0.00% 297,608
2019-05-15 2019-05-10 24.304 31,156 -62,212 0.00% 757,221
2019-05-09 2019-05-07 24.690 93,368 +1,245 0.00% 2,305,253
2019-05-08 2019-05-06 24.754 92,123 +6,221 0.00% 2,280,438
2019-05-07 2019-05-03 25.462 85,902 +14,931 0.00% 2,187,197
2019-05-06 2019-05-02 25.365 70,971 +22,396 0.00% 1,800,186
2019-05-02 2019-04-29 25.397 48,575 +17,419 0.00% 1,233,671
2019-04-11 2019-04-09 26.747 31,156 -26,129 0.00% 833,344
2019-03-27 2019-03-25 25.879 57,285 +26,129 0.00% 1,482,505
2019-03-26 2019-03-22 26.394 31,156 -22,396 0.00% 822,326
2019-03-18 2019-03-14 26.330 53,552 +27,373 0.00% 1,410,000
2019-03-15 2019-03-13 26.426 26,179 -8,088 0.00% 691,806
2019-03-13 2019-03-11 26.683 34,267 +18,664 0.00% 914,352
2019-03-08 2019-03-06 27.615 15,603 -15,553 0.00% 430,884
2019-03-06 2019-03-04 27.101 31,156 -73,410 0.00% 844,362
2019-03-04 2019-02-28 26.522 104,566 +76,520 0.01% 2,773,345
2019-02-21 2019-02-19 26.812 28,046 -149,307 0.00% 751,963
2019-02-20 2019-02-18 26.973 177,353 +149,307 0.01% 4,783,655
2019-02-19 2019-02-15 26.651 28,046 +4,355 0.00% 747,455
2019-01-24 2019-01-22 24.786 23,691 -20,530 0.00% 587,215
2019-01-17 2019-01-15 24.208 44,221 +24,885 0.00% 1,070,491
2019-01-15 2019-01-11 24.143 19,336 -11,820 0.00% 466,838
2019-01-09 2019-01-07 23.308 31,156 -23,641 0.00% 726,171
2019-01-08 2019-01-04 22.825 54,797 -1,244 0.00% 1,250,762
2019-01-04 2019-01-02 22.504 56,041 +8,710 0.00% 1,261,140
2019-01-03 2018-12-31 22.665 47,331 +16,175 0.00% 1,072,739
2018-11-28 2018-11-26 23.147 31,156 -40,438 0.00% 721,163
2018-11-20 2018-11-16 23.726 71,594 +40,438 0.00% 1,698,605
2018-09-21 2018-09-19 24.727 31,156 -227,694 0.00% 770,405
2018-09-20 2018-09-18 24.825 258,850 +3,756 0.01% 6,426,001
2018-09-13 2018-09-11 24.238 255,094 -36,785 0.01% 6,182,969
2018-09-12 2018-09-10 24.336 291,879 +1,226 0.01% 7,103,128
2018-09-11 2018-09-07 24.890 290,653 +280,181 0.01% 7,234,480
2018-09-10 2018-09-06 23.716 10,472 +9,809 0.00% 248,355
2018-09-07 2018-09-05 24.271 663 -8,583 0.00% 16,091
2018-09-05 2018-09-03 25.315 9,246 -77,249 0.00% 234,058
2018-09-04 2018-08-31 26.130 86,495 +8,583 0.00% 2,260,120
2018-09-03 2018-08-30 26.228 77,912 -9,809 0.00% 2,043,471
2018-08-31 2018-08-29 26.195 87,721 +40,464 0.00% 2,297,879
2018-08-28 2018-08-24 25.184 47,257 +35,620 0.00% 1,190,122
2018-08-27 2018-08-23 25.478 11,637 -53,952 0.00% 296,483
2018-08-24 2018-08-22 26.097 65,589 +40,709 0.00% 1,711,705
2018-08-23 2018-08-21 25.804 24,880 +8,737 0.00% 642,000
2018-08-22 2018-08-20 25.086 16,143 -19,619 0.00% 404,966
2018-08-16 2018-08-14 25.739 35,762 +1,226 0.00% 920,464
2018-08-15 2018-08-13 25.673 34,536 +13,641 0.00% 886,655
2018-08-14 2018-08-10 26.750 20,895 +9,197 0.00% 558,939
2018-08-13 2018-08-09 26.783 11,698 +2,605 0.00% 313,302
2018-08-09 2018-08-07 26.293 9,093 -18,392 0.00% 239,084
2018-08-08 2018-08-06 25.869 27,485 +15,817 0.00% 711,012
2018-08-07 2018-08-03 25.673 11,668 -18,392 0.00% 299,557
2018-08-02 2018-07-31 26.489 30,060 +6,131 0.00% 796,257
2018-07-31 2018-07-27 26.163 23,929 -12,262 0.00% 626,047
2018-07-30 2018-07-26 26.163 36,191 +18,685 0.00% 946,854
2018-07-24 2018-07-20 25.282 17,506 +5,548 0.00% 442,585
2018-07-23 2018-07-19 25.184 11,958 -15,112 0.00% 301,151
2018-07-20 2018-07-18 25.412 27,070 -7,357 0.00% 687,913
2018-07-19 2018-07-17 25.478 34,427 +34,333 0.00% 877,118
2018-07-16 2018-07-12 25.771 94 -30,655 0.00% 2,422
2018-07-13 2018-07-11 26.032 30,749 -18,392 0.00% 800,464
2018-07-12 2018-07-10 26.163 49,141 +2,452 0.00% 1,285,661
2018-07-11 2018-07-09 25.934 46,689 +4,905 0.00% 1,210,848
2018-07-10 2018-07-06 25.608 41,784 +4,904 0.00% 1,070,010
2018-07-09 2018-07-05 25.412 36,880 +3,679 0.00% 937,209
2018-07-06 2018-07-04 25.771 33,201 -1,226 0.00% 855,630
2018-07-04 2018-06-29 26.000 34,427 -1,226 0.00% 895,088
2018-07-03 2018-06-28 25.575 35,653 +1,226 0.00% 911,843
2018-06-29 2018-06-27 25.836 34,427 -1,226 0.00% 889,472
2018-06-28 2018-06-26 26.163 35,653 +3,678 0.00% 932,778
2018-06-27 2018-06-25 26.619 31,975 -11,035 0.00% 851,155
2018-06-26 2018-06-22 27.076 43,010 +4,904 0.00% 1,164,543
2018-06-25 2018-06-21 27.011 38,106 -1,226 0.00% 1,029,276
2018-06-22 2018-06-20 27.207 39,332 -13,089 0.00% 1,070,089
2018-06-21 2018-06-19 27.043 52,421 +32,493 0.00% 1,417,646
2018-06-20 2018-06-15 28.087 19,928 -18,392 0.00% 559,725
2018-06-19 2018-06-14 28.022 38,320 -24,524 0.00% 1,073,808
2018-06-13 2018-06-11 28.479 62,844 -13,488 0.00% 1,789,724
2018-06-12 2018-06-08 28.087 76,332 -2,452 0.00% 2,143,965
2018-06-11 2018-06-07 28.642 78,784 +19,619 0.00% 2,256,527
2018-06-08 2018-06-06 30.778 59,165 -22,071 0.00% 1,820,991
2018-06-07 2018-06-05 30.576 81,236 -180,105 0.00% 2,483,865
2018-06-06 2018-06-04 30.441 261,341 +9,492 0.01% 7,955,501
2018-06-05 2018-06-01 30.037 251,849 +94,925 0.01% 7,564,673
2018-06-04 2018-05-31 30.171 156,924 +132,894 0.01% 4,734,614
2018-06-01 2018-05-30 29.699 24,030 +8,306 0.00% 713,677
2018-05-31 2018-05-29 30.306 15,724 +5,933 0.00% 476,535
2018-05-30 2018-05-28 30.677 9,791 +9,492 0.00% 300,359
2018-05-29 2018-05-25 30.711 299 -16,019 0.00% 9,183
2018-05-28 2018-05-24 30.744 16,318 -8,899 0.00% 501,688
2018-05-25 2018-05-23 30.879 25,217 -9,492 0.00% 778,684
2018-05-24 2018-05-21 31.857 34,709 +2,373 0.00% 1,105,722
2018-05-21 2018-05-17 30.340 32,336 -2,373 0.00% 981,072
2018-05-18 2018-05-16 30.610 34,709 -7,119 0.00% 1,062,430
2018-05-17 2018-05-15 30.576 41,828 -4,747 0.00% 1,278,929
2018-05-16 2018-05-14 30.744 46,575 +8,306 0.00% 1,431,924
2018-05-15 2018-05-11 30.138 38,269 +10,679 0.00% 1,153,339
2018-05-14 2018-05-10 29.463 27,590 +3,560 0.00% 812,897
2018-05-11 2018-05-09 29.261 24,030 +14,239 0.00% 703,146
2018-05-08 2018-05-04 28.823 9,791 -5,933 0.00% 282,205
2018-05-07 2018-05-03 29.261 15,724 -15,425 0.00% 460,103
2018-05-04 2018-05-02 29.497 31,149 -13,053 0.00% 918,807
2018-05-03 2018-04-30 29.767 44,202 +1,187 0.00% 1,315,754
2018-05-02 2018-04-27 29.194 43,015 -5,933 0.00% 1,255,770
2018-04-30 2018-04-26 28.756 48,948 -11,865 0.00% 1,407,525
2018-04-27 2018-04-25 29.059 60,813 -1,187 0.00% 1,767,160
2018-04-26 2018-04-24 29.059 62,000 +14,239 0.00% 1,801,653
2018-04-25 2018-04-23 28.857 47,761 +7,119 0.00% 1,378,223
2018-04-24 2018-04-20 28.924 40,642 -3,560 0.00% 1,175,532
2018-04-23 2018-04-19 29.329 44,202 +23,732 0.00% 1,296,383
2018-04-20 2018-04-18 28.857 20,470 -2,374 0.00% 590,696
2018-04-19 2018-04-17 29.059 22,844 +7,120 0.00% 663,822
2018-04-18 2018-04-16 29.261 15,724 +2,373 0.00% 460,103
2018-04-17 2018-04-13 29.632 13,351 -13,052 0.00% 395,617
2018-04-11 2018-04-09 29.666 26,403 +11,865 0.00% 783,264
2018-04-06 2018-04-03 29.666 14,538 +4,747 0.00% 431,280
2018-04-04 2018-03-29 29.160 9,791 +7,119 0.00% 285,506
2018-04-03 2018-03-28 29.295 2,672 -8,306 0.00% 78,276
2018-03-29 2018-03-27 29.801 10,978 +1,187 0.00% 327,151
2018-03-28 2018-03-26 29.531 9,791 +1,186 0.00% 289,137
2018-03-27 2018-03-23 30.003 8,605 -17,798 0.00% 258,174
2018-03-26 2018-03-22 30.879 26,403 +3,559 0.00% 815,307
2018-03-23 2018-03-21 30.980 22,844 +9,493 0.00% 707,717
2018-03-22 2018-03-20 31.014 13,351 -1,187 0.00% 414,070
2018-03-21 2018-03-19 31.250 14,538 +1,187 0.00% 454,315
2018-03-20 2018-03-16 30.542 13,351 -5,933 0.00% 407,769
2018-03-19 2018-03-15 30.576 19,284 -3,560 0.00% 589,626
2018-03-16 2018-03-14 30.846 22,844 -3,559 0.00% 704,637
2018-03-14 2018-03-12 31.385 26,403 +9,492 0.00% 828,658
2018-03-13 2018-03-09 31.115 16,911 +4,746 0.00% 526,191
2018-03-12 2018-03-08 30.441 12,165 +7,120 0.00% 370,316
2018-03-09 2018-03-07 30.138 5,045 -1,187 0.00% 152,045
2018-03-07 2018-03-05 29.902 6,232 +1,187 0.00% 186,347
2018-03-05 2018-03-01 30.812 5,045 -9,493 0.00% 155,446
2018-03-02 2018-02-28 30.879 14,538 -20,171 0.00% 448,924
2018-03-01 2018-02-27 31.183 34,709 +18,985 0.00% 1,082,321
2018-02-28 2018-02-26 31.183 15,724 +11,865 0.00% 490,317
2018-02-26 2018-02-22 31.486 3,859 -1,186 0.00% 121,505
2018-02-23 2018-02-21 31.992 5,045 +2,373 0.00% 161,399
2018-02-08 2018-02-06 31.351 2,672 +1,186 0.00% 83,771
2018-02-07 2018-02-05 32.363 1,486 -1,186 0.00% 48,091
2018-02-06 2018-02-02 32.599 2,672 -4,746 0.00% 87,103
2018-02-05 2018-02-01 34.385 7,418 -14,239 0.00% 255,070
2018-02-02 2018-01-31 34.891 21,657 +13,052 0.00% 755,633
2018-02-01 2018-01-30 34.975 8,605 +7,119 0.00% 300,962
2018-01-25 2018-01-23 35.987 1,486 -3,559 0.00% 53,476
2018-01-24 2018-01-22 35.565 5,045 -14,239 0.00% 179,426
2018-01-23 2018-01-19 35.565 19,284 -1,186 0.00% 685,838
2018-01-22 2018-01-18 35.902 20,470 -16,612 0.00% 734,919
2018-01-19 2018-01-17 35.818 37,082 -14,239 0.00% 1,328,203
2018-01-10 2018-01-08 35.144 51,321 -3,560 0.00% 1,803,613
2018-01-09 2018-01-05 35.144 54,881 -2,373 0.00% 1,928,725
2018-01-08 2018-01-04 35.397 57,254 -1,186 0.00% 2,026,597
2018-01-05 2018-01-03 35.312 58,440 -14,239 0.00% 2,063,652
2018-01-04 2018-01-02 34.975 72,679 -7,119 0.00% 2,541,963
2018-01-03 2017-12-29 34.470 79,798 -3,560 0.00% 2,750,601
2018-01-02 2017-12-28 34.048 83,358 +2,373 0.00% 2,838,186
2017-12-28 2017-12-22 33.441 80,985 +29,664 0.00% 2,708,248
2017-12-27 2017-12-21 33.340 51,321 +13,052 0.00% 1,711,054
2017-12-22 2017-12-20 33.711 38,269 +13,052 0.00% 1,290,088
2017-12-21 2017-12-19 33.795 25,217 +15,426 0.00% 852,217
2017-12-20 2017-12-18 33.340 9,791 -1,187 0.00% 326,434
2017-12-19 2017-12-15 33.172 10,978 -35,893 0.00% 364,159
2017-12-18 2017-12-14 33.711 46,871 +9,492 0.00% 1,580,070
2017-12-15 2017-12-13 33.880 37,379 +15,425 0.00% 1,266,386
2017-12-13 2017-12-11 33.205 21,954 -241 0.00% 728,991
2017-12-12 2017-12-08 33.340 22,195 +22,189 0.00% 739,986
2017-12-08 2017-12-06 33.964 6 -534 0.00% 204
2017-12-07 2017-12-05 34.722 540 -593 0.00% 18,750
2017-12-05 2017-12-01 34.807 1,133 -53,988 0.00% 39,436
2017-12-04 2017-11-30 33.964 55,121 +22,544 0.00% 1,872,123
2017-11-30 2017-11-28 34.975 32,577 +20,172 0.00% 1,139,387
2017-11-29 2017-11-27 35.397 12,405 +1,186 0.00% 439,095
2017-11-28 2017-11-24 35.734 11,219 +2,373 0.00% 400,896
2017-11-27 2017-11-23 35.144 8,846 +5,933 0.00% 310,882
2017-11-22 2017-11-20 34.638 2,913 -4,746 0.00% 100,901
2017-11-21 2017-11-17 34.554 7,659 -5,933 0.00% 264,648
2017-11-20 2017-11-16 35.565 13,592 +1,187 0.00% 483,402
2017-11-17 2017-11-15 38.346 12,405 +11,865 0.00% 475,686
2017-11-16 2017-11-14 38.431 540 -1,746 0.00% 20,753
2017-11-14 2017-11-10 38.346 2,286 -2,374 0.00% 87,660
2017-11-13 2017-11-09 39.358 4,660 -7,519 0.00% 183,407
2017-11-10 2017-11-08 39.526 12,179 +11,058 0.00% 481,390
2017-11-07 2017-11-03 40.200 1,121 +594 0.00% 45,065
2017-11-06 2017-11-02 40.453 527 -10,679 0.00% 21,319
2017-11-03 2017-11-01 40.790 11,206 +1,186 0.00% 457,097
2017-11-02 2017-10-31 41.127 10,020 +1,187 0.00% 412,097
2017-11-01 2017-10-30 41.380 8,833 -7,120 0.00% 365,512
2017-10-31 2017-10-27 41.717 15,953 -5,932 0.00% 665,518
2017-10-30 2017-10-26 41.465 21,885 -1,187 0.00% 907,452
2017-10-26 2017-10-24 41.549 23,072 -2,373 0.00% 958,615
2017-10-25 2017-10-23 42.644 25,445 -8,306 0.00% 1,085,089
2017-10-24 2017-10-20 42.055 33,751 +4,746 0.00% 1,419,382
2017-10-23 2017-10-19 40.790 29,005 -9,492 0.00% 1,183,125
2017-10-20 2017-10-18 41.380 38,497 +1,186 0.00% 1,593,018
2017-10-19 2017-10-17 41.043 37,311 -1,186 0.00% 1,531,363
2017-10-18 2017-10-16 40.875 38,497 +7,119 0.00% 1,573,551
2017-10-12 2017-10-10 40.032 31,378 +5,933 0.00% 1,256,120
2017-10-11 2017-10-09 40.285 25,445 +7,119 0.00% 1,025,044
2017-10-10 2017-10-06 40.706 18,326 +17,799 0.00% 745,980
2017-10-06 2017-10-03 40.790 527 -1,187 0.00% 21,497
2017-10-04 2017-09-29 40.622 1,714 -2,373 0.00% 69,626
2017-10-03 2017-09-28 39.779 4,087 -4,746 0.00% 162,577
2017-09-29 2017-09-27 40.032 8,833 +1,186 0.00% 353,601
2017-09-28 2017-09-26 39.863 7,647 +1,187 0.00% 304,835
2017-09-27 2017-09-25 39.273 6,460 -4,746 0.00% 253,706
2017-09-21 2017-09-19 48.409 11,206 -1,584 0.00% 542,472
2017-09-20 2017-09-18 47.514 12,790 +1,118 0.00% 607,708
2017-09-19 2017-09-15 45.814 11,672 -13,614 0.00% 534,743
2017-09-18 2017-09-14 45.635 25,286 -3,353 0.00% 1,153,931
2017-09-15 2017-09-13 46.172 28,639 -2,235 0.00% 1,322,322
2017-09-14 2017-09-12 45.814 30,874 -1,117 0.00% 1,414,466
2017-09-13 2017-09-11 45.904 31,991 -146,400 0.00% 1,468,503
2017-09-12 2017-09-08 45.456 178,391 -3,353 0.01% 8,108,981
2017-09-11 2017-09-07 45.367 181,744 -3,353 0.01% 8,245,133
2017-09-08 2017-09-06 44.830 185,097 -6,705 0.01% 8,297,872
2017-09-07 2017-09-05 45.098 191,802 +174,542 0.01% 8,649,944
2017-09-06 2017-09-04 44.919 17,260 +4,470 0.00% 775,308
2017-09-05 2017-09-01 45.635 12,790 -1,117 0.00% 583,674
2017-09-04 2017-08-31 45.814 13,907 +8,940 0.00% 637,137
2017-08-30 2017-08-28 42.861 4,967 -2,235 0.00% 212,892
2017-08-28 2017-08-24 43.040 7,202 -3,353 0.00% 309,976
2017-08-25 2017-08-22 42.861 10,555 -4,470 0.00% 452,401
2017-08-24 2017-08-21 42.682 15,025 -3,353 0.00% 641,302
2017-08-22 2017-08-18 42.145 18,378 -5,587 0.00% 774,549
2017-08-21 2017-08-17 42.503 23,965 -8,941 0.00% 1,018,593
2017-08-18 2017-08-16 42.772 32,906 -5,588 0.00% 1,407,449
2017-08-17 2017-08-15 42.145 38,494 -10,058 0.00% 1,622,346
2017-08-15 2017-08-11 42.682 48,552 +8,941 0.00% 2,072,312
2017-08-14 2017-08-10 43.935 39,611 +15,646 0.00% 1,740,311
2017-08-10 2017-08-08 44.919 23,965 -6,706 0.00% 1,076,492
2017-08-09 2017-08-07 45.277 30,671 +4,470 0.00% 1,388,699
2017-08-08 2017-08-04 45.277 26,201 +11,176 0.00% 1,186,310
2017-08-04 2017-08-02 44.025 15,025 -31,292 0.00% 661,469
2017-08-03 2017-08-01 43.756 46,317 -2,235 0.00% 2,026,651
2017-08-02 2017-07-31 43.935 48,552 -16,763 0.00% 2,133,135
2017-08-01 2017-07-28 42.593 65,315 +5,588 0.00% 2,781,951
2017-07-31 2017-07-27 42.861 59,727 -10,058 0.00% 2,559,976
2017-07-28 2017-07-26 43.309 69,785 -1,118 0.00% 3,022,297
2017-07-27 2017-07-25 43.130 70,903 +6,705 0.00% 3,058,027
2017-07-26 2017-07-24 44.203 64,198 +17,881 0.00% 2,837,776
2017-07-25 2017-07-21 44.561 46,317 -1,117 0.00% 2,063,951
2017-07-24 2017-07-20 43.756 47,434 -8,941 0.00% 2,075,526
2017-07-21 2017-07-19 42.235 56,375 +5,588 0.00% 2,380,993
2017-07-20 2017-07-18 41.698 50,787 +1,118 0.00% 2,117,718
2017-07-18 2017-07-14 40.087 49,669 +2,709 0.00% 1,991,100
2017-07-17 2017-07-13 39.819 46,960 +7,823 0.00% 1,869,897
2017-07-14 2017-07-12 39.103 39,137 +5,587 0.00% 1,530,378
2017-07-12 2017-07-10 38.745 33,550 +6,706 0.00% 1,299,900
2017-07-11 2017-07-07 38.387 26,844 +2,235 0.00% 1,030,467
2017-07-06 2017-07-04 38.119 24,609 -8,941 0.00% 938,066
2017-07-05 2017-07-03 38.656 33,550 -5,587 0.00% 1,296,898
2017-07-04 2017-06-30 38.745 39,137 -30,175 0.00% 1,516,370
2017-07-03 2017-06-29 38.924 69,312 -13,410 0.00% 2,697,909
2017-06-30 2017-06-28 38.924 82,722 -6,706 0.00% 3,219,882
2017-06-28 2017-06-26 39.729 89,428 +3,353 0.01% 3,552,926
2017-06-27 2017-06-23 39.372 86,075 +1,118 0.00% 3,388,905
2017-06-26 2017-06-22 38.924 84,957 -11,176 0.00% 3,306,877
2017-06-23 2017-06-21 38.835 96,133 +81,582 0.01% 3,733,291
2017-06-22 2017-06-20 38.029 14,551 -2,235 0.00% 553,365
2017-06-21 2017-06-19 38.298 16,786 -93,875 0.00% 642,866
2017-06-20 2017-06-16 38.477 110,661 +2,235 0.01% 4,257,873
2017-06-16 2017-06-14 38.656 108,426 +2,235 0.01% 4,191,281
2017-06-15 2017-06-13 38.387 106,191 +23,469 0.01% 4,076,380
2017-06-13 2017-06-09 39.193 82,722 +1,117 0.00% 3,242,088
2017-06-12 2017-06-08 40.177 81,605 +4,471 0.01% 3,278,632
2017-06-09 2017-06-07 42.090 77,134 +5,587 0.01% 3,246,571
2017-06-08 2017-06-06 41.814 71,547 +2,036 0.00% 2,991,646
2017-06-07 2017-06-05 41.906 69,511 -2,172 0.00% 2,912,915
2017-06-05 2017-06-01 41.906 71,683 +10,858 0.01% 3,003,934
2017-06-02 2017-05-31 42.551 60,825 +1,085 0.00% 2,588,135
2017-05-31 2017-05-26 41.906 59,740 +2,172 0.00% 2,503,453
2017-05-26 2017-05-24 41.445 57,568 +1,086 0.00% 2,385,923
2017-05-25 2017-05-23 41.169 56,482 -8,686 0.00% 2,325,308
2017-05-24 2017-05-22 40.524 65,168 -2,172 0.00% 2,640,888
2017-05-22 2017-05-18 40.340 67,340 +4,343 0.00% 2,716,502
2017-05-19 2017-05-17 40.432 62,997 +4,343 0.00% 2,547,107
2017-05-18 2017-05-16 40.248 58,654 +2,172 0.00% 2,360,706
2017-05-17 2017-05-15 40.064 56,482 +9,772 0.00% 2,262,883
2017-05-16 2017-05-12 39.880 46,710 -1,086 0.00% 1,862,776
2017-05-15 2017-05-11 40.156 47,796 +4,343 0.00% 1,919,291
2017-05-12 2017-05-10 40.340 43,453 +4,343 0.00% 1,752,898
2017-05-11 2017-05-09 39.972 39,110 +3,257 0.00% 1,563,293
2017-05-10 2017-05-08 39.787 35,853 -3,257 0.00% 1,426,501
2017-05-09 2017-05-05 39.787 39,110 -8,686 0.00% 1,556,089
2017-05-08 2017-05-04 40.248 47,796 -1,086 0.00% 1,923,693
2017-05-05 2017-05-02 41.077 48,882 -13,143 0.00% 2,007,921
2017-05-04 2017-04-28 40.985 62,025 +14,376 0.00% 2,542,083
2017-05-02 2017-04-27 41.353 47,649 -3,258 0.00% 1,970,439
2017-04-27 2017-04-25 41.630 50,907 +3,258 0.00% 2,119,233
2017-04-26 2017-04-24 40.340 47,649 -2,172 0.00% 1,922,165
2017-04-24 2017-04-20 40.340 49,821 -9,772 0.00% 2,009,784
2017-04-21 2017-04-19 40.248 59,593 -2,171 0.00% 2,398,499
2017-04-20 2017-04-18 41.353 61,764 +1,085 0.00% 2,554,140
2017-04-19 2017-04-13 41.814 60,679 -6,514 0.00% 2,537,214
2017-04-18 2017-04-12 42.274 67,193 -7,601 0.00% 2,840,531
2017-04-13 2017-04-11 41.261 74,794 -7,600 0.01% 3,086,083
2017-04-11 2017-04-07 41.261 82,394 -14,115 0.01% 3,399,668
2017-04-10 2017-04-06 40.985 96,509 -10,858 0.01% 3,955,403
2017-04-07 2017-04-05 41.906 107,367 -13,029 0.01% 4,499,301
2017-04-06 2017-04-03 41.630 120,396 -1,086 0.01% 5,012,026
2017-04-05 2017-03-31 41.906 121,482 -3,257 0.01% 5,090,802
2017-04-03 2017-03-30 41.998 124,739 -3,257 0.01% 5,238,778
2017-03-31 2017-03-29 41.077 127,996 +1,085 0.01% 5,257,680
2017-03-30 2017-03-28 40.801 126,911 +22,802 0.01% 5,178,045
2017-03-29 2017-03-27 41.077 104,109 +5,428 0.01% 4,276,476
2017-03-28 2017-03-24 40.616 98,681 +6,515 0.01% 4,008,067
2017-03-24 2017-03-22 39.972 92,166 +9,772 0.01% 3,684,031
2017-03-23 2017-03-21 40.524 82,394 +1,086 0.01% 3,338,959
2017-03-22 2017-03-20 40.248 81,308 +2,171 0.01% 3,272,484
2017-03-21 2017-03-17 40.248 79,137 +3,258 0.01% 3,185,106
2017-03-20 2017-03-16 39.972 75,879 +1,085 0.01% 3,033,012
2017-03-17 2017-03-15 39.603 74,794 -4,343 0.01% 2,962,089
2017-03-16 2017-03-14 39.695 79,137 -2,171 0.01% 3,141,374
2017-03-14 2017-03-10 38.959 81,308 -8,686 0.01% 3,167,645
2017-03-13 2017-03-09 38.959 89,994 -21,716 0.01% 3,506,039
2017-03-10 2017-03-08 39.880 111,710 -7,600 0.01% 4,454,950
2017-03-09 2017-03-07 39.787 119,310 -1,086 0.01% 4,747,046
2017-03-07 2017-03-03 39.511 120,396 -6,515 0.01% 4,756,990
2017-03-06 2017-03-02 39.695 126,911 -10,857 0.01% 5,037,782
2017-03-02 2017-02-28 39.880 137,768 +1,086 0.01% 5,494,132
2017-03-01 2017-02-27 40.064 136,682 +5,428 0.01% 5,476,000
2017-02-28 2017-02-24 39.327 131,254 +1,086 0.01% 5,161,825
2017-02-24 2017-02-22 40.156 130,168 -1,086 0.01% 5,227,013
2017-02-23 2017-02-21 39.603 131,254 +32,573 0.01% 5,198,091
2017-02-22 2017-02-20 40.064 98,681 +10,858 0.01% 3,953,536
2017-02-21 2017-02-17 39.695 87,823 +10,858 0.01% 3,486,169
2017-02-20 2017-02-16 40.340 76,965 -5,429 0.01% 3,104,776
2017-02-16 2017-02-14 40.801 82,394 -3,257 0.01% 3,361,725
2017-02-15 2017-02-13 41.077 85,651 -5,429 0.01% 3,518,278
2017-02-14 2017-02-10 40.616 91,080 +1,086 0.01% 3,699,342
2017-02-13 2017-02-09 39.511 89,994 -7,601 0.01% 3,555,770
2017-02-10 2017-02-08 38.590 97,595 +4,343 0.01% 3,766,209
2017-02-09 2017-02-07 38.498 93,252 +2,172 0.01% 3,590,024
2017-02-08 2017-02-06 38.406 91,080 -3,258 0.01% 3,498,017
2017-02-07 2017-02-03 38.222 94,338 +1,086 0.01% 3,605,767
2017-02-02 2017-01-27 38.406 93,252 +3,258 0.01% 3,581,435
2017-01-26 2017-01-24 37.945 89,994 +2,171 0.01% 3,414,866
2017-01-25 2017-01-23 38.314 87,823 +1,086 0.01% 3,364,840
2017-01-24 2017-01-20 37.393 86,737 +1,086 0.01% 3,243,346
2017-01-23 2017-01-19 38.038 85,651 -1,086 0.01% 3,257,957
2017-01-20 2017-01-18 38.682 86,737 +36,916 0.01% 3,355,186
2017-01-17 2017-01-13 37.485 49,821 +2,172 0.00% 1,867,539
2017-01-16 2017-01-12 37.853 47,649 +4,343 0.00% 1,803,676
2017-01-13 2017-01-11 37.485 43,306 +10,857 0.00% 1,623,324
2017-01-11 2017-01-09 36.693 32,449 -2,171 0.00% 1,190,648
2017-01-04 2016-12-30 35.440 34,620 -3,258 0.00% 1,226,945
2017-01-03 2016-12-29 34.740 37,878 -8,686 0.00% 1,315,896
2016-12-30 2016-12-28 35.072 46,564 -1,085 0.00% 1,633,090
2016-12-29 2016-12-23 34.740 47,649 -1,086 0.00% 1,655,344
2016-12-28 2016-12-22 35.109 48,735 -4,343 0.00% 1,711,026
2016-12-23 2016-12-21 35.477 53,078 -3,258 0.00% 1,883,058
2016-12-20 2016-12-16 35.182 56,336 -4,343 0.00% 1,982,039
2016-12-19 2016-12-15 35.035 60,679 -5,429 0.00% 2,125,895
2016-12-15 2016-12-13 35.661 66,108 -1,085 0.00% 2,357,503
2016-12-14 2016-12-12 35.367 67,193 -13,030 0.00% 2,376,392
2016-12-13 2016-12-09 36.803 80,223 +1,086 0.01% 2,952,482
2016-12-12 2016-12-08 36.619 79,137 +7,601 0.01% 2,897,936
2016-12-08 2016-12-06 35.367 71,536 +4,343 0.01% 2,529,990
2016-12-07 2016-12-05 35.146 67,193 +2,171 0.00% 2,361,540
2016-12-06 2016-12-02 35.551 65,022 -14,202 0.00% 2,311,588
2016-12-05 2016-12-01 35.698 79,224 -1,085 0.01% 2,828,156
2016-12-02 2016-11-30 35.882 80,309 +3,257 0.01% 2,881,682
2016-12-01 2016-11-29 36.251 77,052 -6,515 0.01% 2,793,199
2016-11-30 2016-11-28 36.214 83,567 +2,172 0.01% 3,026,294
2016-11-29 2016-11-25 35.404 81,395 -3,257 0.01% 2,881,668
2016-11-28 2016-11-24 35.182 84,652 -11,944 0.01% 2,978,266
2016-11-25 2016-11-23 35.625 96,596 -2,171 0.01% 3,441,189
2016-11-24 2016-11-22 36.030 98,767 -2,172 0.01% 3,558,554
2016-11-22 2016-11-18 35.772 100,939 -24,278 0.01% 3,610,780
2016-11-21 2016-11-17 35.993 125,217 -1,086 0.01% 4,506,929
2016-11-18 2016-11-16 35.625 126,303 -11,943 0.01% 4,499,487
2016-11-17 2016-11-15 36.030 138,246 +1,173 0.01% 4,980,974
2016-11-16 2016-11-14 35.109 137,073 -10,858 0.01% 4,812,466
2016-11-15 2016-11-11 35.809 147,931 +4,343 0.01% 5,297,224
2016-11-14 2016-11-10 36.803 143,588 +9,772 0.01% 5,284,531
2016-11-11 2016-11-09 36.767 133,816 -33,659 0.01% 4,919,958
2016-11-10 2016-11-08 37.393 167,475 +2,172 0.01% 6,262,372
2016-11-09 2016-11-07 36.840 165,303 +10,857 0.01% 6,089,808
2016-11-07 2016-11-03 36.582 154,446 +1,086 0.01% 5,650,004
2016-11-04 2016-11-02 36.932 153,360 -5,429 0.01% 5,663,949
2016-11-03 2016-11-01 37.485 158,789 +23,887 0.01% 5,952,202
2016-11-02 2016-10-31 37.024 134,902 +10,858 0.01% 4,994,676
2016-11-01 2016-10-28 36.803 124,044 -8,686 0.01% 4,565,245
2016-10-31 2016-10-27 37.301 132,730 -35,831 0.01% 4,950,932
2016-10-28 2016-10-26 37.669 168,561 -17,372 0.01% 6,349,555
2016-10-27 2016-10-25 38.130 185,933 +4,343 0.01% 7,089,566
2016-10-26 2016-10-24 38.406 181,590 +5,429 0.01% 6,974,143
2016-10-19 2016-10-17 38.590 176,161 -2,172 0.01% 6,798,086
2016-10-18 2016-10-14 38.866 178,333 +3,258 0.01% 6,931,178
2016-10-17 2016-10-13 38.682 175,075 -1,086 0.01% 6,772,301
2016-10-14 2016-10-12 39.880 176,161 +2,172 0.01% 7,025,230
2016-10-13 2016-10-11 38.498 173,989 -17,373 0.01% 6,698,244
2016-10-12 2016-10-07 40.248 191,362 +1,086 0.01% 7,701,938
2016-10-07 2016-10-05 39.419 190,276 +4,343 0.01% 7,500,507
2016-10-06 2016-10-04 39.419 185,933 +4,343 0.01% 7,329,310
2016-10-05 2016-10-03 39.143 181,590 +6,515 0.01% 7,107,939
2016-10-04 2016-09-30 38.038 175,075 -20,630 0.01% 6,659,430
2016-09-29 2016-09-27 38.314 195,705 +9,772 0.01% 7,498,219
2016-09-27 2016-09-23 39.787 185,933 +8,686 0.01% 7,397,808
2016-09-26 2016-09-22 40.432 177,247 +13,029 0.01% 7,166,486
2016-09-23 2016-09-21 41.302 164,218 -11,943 0.01% 6,782,532
2016-09-22 2016-09-20 40.837 176,161 -11,154 0.01% 7,193,867
2016-09-20 2016-09-15 40.558 187,315 +2,150 0.01% 7,597,089
2016-09-19 2016-09-14 41.581 185,165 +2,150 0.01% 7,699,359
2016-09-15 2016-09-13 41.581 183,015 -1,075 0.01% 7,609,960
2016-09-14 2016-09-12 41.674 184,090 +163,401 0.01% 7,671,784
2016-09-13 2016-09-09 43.814 20,689 +2,150 0.00% 906,460
2016-09-12 2016-09-08 43.069 18,539 -2,150 0.00% 798,464
2016-09-09 2016-09-07 42.697 20,689 -4,300 0.00% 883,365
2016-09-08 2016-09-06 43.348 24,989 -10,750 0.00% 1,083,236
2016-09-02 2016-08-31 41.116 35,739 -11,825 0.00% 1,469,443
2016-09-01 2016-08-30 42.418 47,564 +5,375 0.00% 2,017,583
2016-08-31 2016-08-29 42.046 42,189 -2,150 0.00% 1,773,886
2016-08-30 2016-08-26 41.302 44,339 +2,150 0.00% 1,831,290
2016-08-25 2016-08-23 41.488 42,189 +3,225 0.00% 1,750,339
2016-08-24 2016-08-22 40.930 38,964 -1,075 0.00% 1,594,793
2016-08-22 2016-08-18 41.953 40,039 -7,525 0.00% 1,679,763
2016-08-19 2016-08-17 41.581 47,564 +3,225 0.00% 1,977,762
2016-08-18 2016-08-16 42.325 44,339 -3,225 0.00% 1,876,659
2016-08-12 2016-08-10 42.604 47,564 +1,075 0.00% 2,026,432
2016-08-10 2016-08-08 42.697 46,489 +7,525 0.00% 1,984,957
2016-08-09 2016-08-05 41.395 38,964 +8,600 0.00% 1,612,916
2016-08-04 2016-08-01 41.953 30,364 +8,600 0.00% 1,273,866
2016-08-03 2016-07-29 42.325 21,764 +4,300 0.00% 921,167
2016-08-01 2016-07-28 42.697 17,464 +2,150 0.00% 745,666
2016-07-29 2016-07-27 42.604 15,314 +2,150 0.00% 652,443
2016-07-28 2016-07-26 42.232 13,164 +10,750 0.00% 555,945
2016-07-27 2016-07-25 40.372 2,414 +2,150 0.00% 97,457
2016-07-25 2016-07-21 41.023 264 -70,950 0.00% 10,830
2016-07-22 2016-07-20 40.744 71,214 +7,525 0.01% 2,901,534
2016-07-21 2016-07-19 40.186 63,689 +1,075 0.00% 2,559,389
2016-07-20 2016-07-18 40.093 62,614 +5,375 0.00% 2,510,365
2016-07-19 2016-07-15 37.860 57,239 +4,300 0.00% 2,167,078
2016-07-18 2016-07-14 40.372 52,939 +24,307 0.00% 2,137,242
2016-07-15 2016-07-13 40.093 28,632 +7,525 0.00% 1,147,934
2016-07-14 2016-07-12 40.465 21,107 +9,675 0.00% 854,091
2016-07-13 2016-07-11 40.000 11,432 +10,750 0.00% 457,276
2016-07-12 2016-07-08 38.418 682 -2,687 0.00% 26,201
2016-07-11 2016-07-07 39.069 3,369 +3,225 0.00% 131,625
2016-07-08 2016-07-06 38.418 144 -18,813 0.00% 5,532
2016-07-06 2016-07-04 38.325 18,957 +8,600 0.00% 726,532
2016-07-05 2016-06-30 38.325 10,357 +8,600 0.00% 396,935
2016-07-04 2016-06-29 38.232 1,757 -107,500 0.00% 67,174
2016-06-29 2016-06-27 37.581 109,257 -1,075 0.01% 4,105,998
2016-06-28 2016-06-24 38.046 110,332 -7,525 0.01% 4,197,715
2016-06-27 2016-06-23 38.232 117,857 +1,075 0.01% 4,505,939
2016-06-24 2016-06-22 37.767 116,782 -10,751 0.01% 4,410,523
2016-06-23 2016-06-21 37.767 127,533 -4,300 0.01% 4,816,558
2016-06-22 2016-06-20 37.097 131,833 +1,075 0.01% 4,890,660
2016-06-20 2016-06-16 36.242 130,758 -4,300 0.01% 4,738,876
2016-06-17 2016-06-15 37.060 135,058 +2,150 0.01% 5,005,273
2016-06-16 2016-06-14 36.725 132,908 +1,075 0.01% 4,881,085
2016-06-15 2016-06-13 37.581 131,833 +2,150 0.01% 4,954,429
2016-06-14 2016-06-10 38.604 129,683 +12,901 0.01% 5,006,328
2016-06-13 2016-06-08 39.535 116,782 +8,600 0.01% 4,616,927
2016-06-10 2016-06-07 41.422 108,182 +4,300 0.01% 4,481,075
2016-06-08 2016-06-06 40.658 103,882 +6,824 0.01% 4,223,645
2016-06-07 2016-06-03 41.040 97,058 -642 0.01% 3,983,248
2016-06-06 2016-06-02 40.754 97,700 +9,430 0.01% 3,981,621
2016-06-03 2016-06-01 41.040 88,270 -6,286 0.01% 3,622,589
2016-06-02 2016-05-31 42.376 94,556 +15,310 0.01% 4,006,910
2016-05-27 2016-05-25 40.944 79,246 +48,197 0.01% 3,244,682
2016-05-25 2016-05-23 40.181 31,049 -2,096 0.00% 1,247,577
2016-05-24 2016-05-20 39.513 33,145 +13,621 0.00% 1,309,652
2016-05-23 2016-05-19 40.467 19,524 -2,096 0.00% 790,082
2016-05-20 2016-05-18 40.944 21,620 -4,191 0.00% 885,219
2016-05-19 2016-05-17 41.708 25,811 -1,047 0.00% 1,076,524
2016-05-17 2016-05-13 40.944 26,858 -1,048 0.00% 1,099,685
2016-05-16 2016-05-12 40.563 27,906 -5,239 0.00% 1,131,942
2016-05-13 2016-05-11 41.326 33,145 -1,048 0.00% 1,369,757
2016-05-12 2016-05-10 41.135 34,193 +1,048 0.00% 1,406,540
2016-05-11 2016-05-09 41.517 33,145 -1,048 0.00% 1,376,084
2016-05-10 2016-05-06 41.899 34,193 -31,433 0.00% 1,432,647
2016-05-05 2016-05-03 43.044 65,626 -14,668 0.00% 2,824,815
2016-05-04 2016-04-29 44.094 80,294 -22,003 0.01% 3,540,484
2016-05-03 2016-04-28 44.858 102,297 -1,048 0.01% 4,588,791
2016-04-28 2016-04-26 44.858 103,345 +3,143 0.01% 4,635,802
2016-04-27 2016-04-25 44.285 100,202 -1,047 0.01% 4,437,434
2016-04-26 2016-04-22 44.380 101,249 -1,048 0.01% 4,493,463
2016-04-25 2016-04-21 44.858 102,297 +4,191 0.01% 4,588,791
2016-04-22 2016-04-20 45.239 98,106 +1,048 0.01% 4,438,246
2016-04-21 2016-04-19 44.476 97,058 +12,573 0.01% 4,316,729
2016-04-20 2016-04-18 45.812 84,485 +3,143 0.01% 3,870,422
2016-04-19 2016-04-15 45.526 81,342 +3,143 0.01% 3,703,145
2016-04-18 2016-04-14 46.289 78,199 +3,144 0.01% 3,619,766
2016-04-15 2016-04-13 47.148 75,055 +31,432 0.01% 3,538,703
2016-04-14 2016-04-12 45.048 43,623 +4,192 0.00% 1,965,147
2016-04-13 2016-04-11 43.617 39,431 +4,191 0.00% 1,719,854
2016-04-12 2016-04-08 43.330 35,240 +4,191 0.00% 1,526,966
2016-04-08 2016-04-06 42.376 31,049 -1,048 0.00% 1,315,734
2016-04-07 2016-04-05 42.949 32,097 -10,478 0.00% 1,378,524
2016-04-05 2016-03-31 43.999 42,575 +1,048 0.00% 1,873,239
2016-04-01 2016-03-30 41.422 41,527 +3,143 0.00% 1,720,116
2016-03-31 2016-03-29 40.754 38,384 -4,191 0.00% 1,564,284
2016-03-30 2016-03-24 39.990 42,575 -1,048 0.00% 1,702,575
2016-03-29 2016-03-23 41.517 43,623 -2,095 0.00% 1,811,099
2016-03-24 2016-03-22 41.517 45,718 -1,048 0.00% 1,898,078
2016-03-21 2016-03-17 40.658 46,766 +2,096 0.00% 1,901,417
2016-03-18 2016-03-16 41.040 44,670 +9,430 0.00% 1,833,251
2016-03-17 2016-03-15 41.422 35,240 +2,095 0.00% 1,459,698
2016-03-14 2016-03-10 41.422 33,145 +1,048 0.00% 1,372,920
2016-03-11 2016-03-09 41.613 32,097 +5,239 0.00% 1,335,637
2016-03-09 2016-03-07 42.949 26,858 -11,526 0.00% 1,153,516
2016-03-08 2016-03-04 43.426 38,384 +1,048 0.00% 1,666,860
2016-03-07 2016-03-03 42.758 37,336 -9,430 0.00% 1,596,406
2016-03-04 2016-03-02 43.330 46,766 +4,191 0.00% 2,026,393
2016-03-03 2016-03-01 41.899 42,575 -8,382 0.00% 1,783,843
2016-03-02 2016-02-29 41.135 50,957 -6,286 0.00% 2,096,132
2016-03-01 2016-02-26 42.853 57,243 +19,907 0.00% 2,453,049
2016-02-25 2016-02-23 43.140 37,336 -1,048 0.00% 1,610,659
2016-02-24 2016-02-22 42.758 38,384 +1,048 0.00% 1,641,216
2016-02-19 2016-02-17 41.899 37,336 -1,048 0.00% 1,564,335
2016-02-18 2016-02-16 41.422 38,384 -1,047 0.00% 1,589,928
2016-02-17 2016-02-15 40.658 39,431 +1,047 0.00% 1,603,190
2016-02-16 2016-02-12 38.177 38,384 +16,764 0.00% 1,465,371
2016-02-15 2016-02-11 38.138 21,620 -19,907 0.00% 824,553
2016-02-11 2016-02-04 38.177 41,527 +5,239 0.00% 1,585,361
2016-02-05 2016-02-03 39.417 36,288 +6,286 0.00% 1,430,377
2016-02-04 2016-02-02 40.181 30,002 +16,765 0.00% 1,205,507
2016-02-03 2016-02-01 40.563 13,237 -25,147 0.00% 536,928
2016-02-02 2016-01-29 40.563 38,384 -115,253 0.00% 1,556,957
2016-02-01 2016-01-28 39.226 153,637 +119,444 0.01% 6,026,639
2016-01-29 2016-01-27 39.322 34,193 -6,286 0.00% 1,344,534
2016-01-26 2016-01-22 39.799 40,479 +1,048 0.00% 1,611,029
2016-01-25 2016-01-21 38.749 39,431 +17,811 0.00% 1,527,923
2016-01-22 2016-01-20 39.704 21,620 -17,811 0.00% 858,394
2016-01-21 2016-01-19 41.135 39,431 +3,143 0.00% 1,622,006
2016-01-20 2016-01-18 40.276 36,288 +5,239 0.00% 1,461,548
2016-01-15 2016-01-13 42.471 31,049 +14,668 0.00% 1,318,697
2016-01-14 2016-01-12 41.040 16,381 +1,048 0.00% 672,274
2016-01-13 2016-01-11 41.040 15,333 +7,334 0.00% 629,264
2016-01-12 2016-01-08 42.281 7,999 +5,239 0.00% 338,203
2016-01-08 2016-01-06 44.094 2,760 -5,239 0.00% 121,699
2016-01-06 2016-01-04 44.953 7,999 -68,206 0.00% 359,579
2016-01-05 2015-12-31 47.053 76,205 +2,095 0.01% 3,585,650
2016-01-04 2015-12-29 47.625 74,110 +1,048 0.01% 3,529,514
2015-12-29 2015-12-24 47.148 73,062 +7,334 0.01% 3,444,737
2015-12-21 2015-12-17 45.526 65,728 +16,765 0.00% 2,992,308
2015-12-18 2015-12-16 45.812 48,963 +7,334 0.00% 2,243,090
2015-12-16 2015-12-14 45.335 41,629 +31,535 0.00% 1,887,240
2015-12-15 2015-12-11 44.762 10,094 +2,095 0.00% 451,829
2015-12-11 2015-12-09 47.053 7,999 +7,797 0.00% 376,374
2015-12-10 2015-12-08 48.103 202 -20,955 0.00% 9,717
2015-12-09 2015-12-07 49.152 21,157 +10,477 0.00% 1,039,917
2015-12-08 2015-12-04 49.439 10,680 -67,057 0.00% 528,006
2015-12-04 2015-12-02 48.866 77,737 +24,099 0.01% 3,798,702
2015-12-03 2015-12-01 48.866 53,638 -16,052 0.00% 2,621,079
2015-12-02 2015-11-30 48.103 69,690 -8,382 0.01% 3,352,266
2015-12-01 2015-11-27 47.625 78,072 -76,486 0.01% 3,718,205
2015-11-30 2015-11-26 49.057 154,558 -51,116 0.01% 7,582,146
2015-11-27 2015-11-25 48.962 205,674 +28,290 0.02% 10,070,111
2015-11-26 2015-11-24 50.107 177,384 -3,143 0.01% 8,888,148
2015-11-25 2015-11-23 49.534 180,527 -47,802 0.01% 8,942,255
2015-11-24 2015-11-20 50.679 228,329 +108,967 0.02% 11,571,592
2015-11-23 2015-11-19 49.725 119,362 +84,869 0.01% 5,935,281
2015-11-20 2015-11-18 48.675 34,493 -31,433 0.00% 1,678,953
2015-11-19 2015-11-17 49.152 65,926 +6,286 0.00% 3,240,421
2015-11-18 2015-11-16 48.293 59,640 +14,868 0.00% 2,880,220
2015-11-17 2015-11-13 49.630 44,772 -115,254 0.00% 2,222,017
2015-11-16 2015-11-12 49.152 160,026 +157,151 0.01% 7,865,662
2015-11-13 2015-11-11 48.198 2,875 -32,480 0.00% 138,569
2015-11-12 2015-11-10 47.816 35,355 -722 0.00% 1,690,542
2015-11-11 2015-11-09 48.198 36,077 -22,003 0.00% 1,738,839
2015-11-10 2015-11-06 49.725 58,080 -74,302 0.00% 2,888,031
2015-11-09 2015-11-05 50.107 132,382 -52,453 0.01% 6,633,241
2015-11-06 2015-11-04 50.870 184,835 +96,394 0.01% 9,402,621
2015-11-05 2015-11-03 49.534 88,441 +1,048 0.01% 4,380,851
2015-11-04 2015-11-02 48.484 87,393 -70,200 0.01% 4,237,189
2015-11-03 2015-10-30 49.343 157,593 -16,764 0.01% 7,776,156
2015-11-02 2015-10-29 49.152 174,357 -53,436 0.01% 8,570,065
2015-10-30 2015-10-28 50.679 227,793 +1,047 0.02% 11,544,428
2015-10-29 2015-10-27 51.538 226,746 +24,099 0.02% 11,686,135
2015-10-28 2015-10-26 52.397 202,647 +12,573 0.01% 10,618,179
2015-10-27 2015-10-23 52.970 190,074 +37,720 0.01% 10,068,232
2015-10-26 2015-10-22 52.397 152,354 -15,831 0.01% 7,982,956
2015-10-23 2015-10-20 51.061 168,185 +4,191 0.01% 8,587,733
2015-10-20 2015-10-16 50.679 163,994 +12,573 0.01% 8,311,128
2015-10-19 2015-10-15 50.966 151,421 +82,773 0.01% 7,717,291
2015-10-16 2015-10-14 47.530 68,648 +50,293 0.01% 3,262,832
2015-10-15 2015-10-13 48.962 18,355 +10,477 0.00% 898,689
2015-10-14 2015-10-12 48.293 7,878 -3,143 0.00% 380,456
2015-10-13 2015-10-09 47.816 11,021 -35,624 0.00% 526,983
2015-10-12 2015-10-08 47.244 46,645 -12,573 0.00% 2,203,676
2015-10-09 2015-10-07 47.434 59,218 +15,717 0.00% 2,808,973
2015-10-07 2015-10-05 46.289 43,501 +11,525 0.00% 2,013,624
2015-10-06 2015-10-02 45.621 31,976 +11,525 0.00% 1,458,779
2015-10-02 2015-09-29 43.426 20,451 -10,265 0.00% 888,103
2015-09-30 2015-09-25 44.189 30,716 +19,907 0.00% 1,357,323
2015-09-29 2015-09-24 44.571 10,809 +5,239 0.00% 481,770
2015-09-25 2015-09-23 45.430 5,570 -58,675 0.00% 253,046
2015-09-24 2015-09-22 48.049 64,245 +15,717 0.00% 3,086,909
2015-09-23 2015-09-21 47.182 48,528 -10,996 0.00% 2,289,667
2015-09-22 2015-09-18 47.182 59,524 -3,116 0.00% 2,808,485
2015-09-21 2015-09-17 47.375 62,640 -40,502 0.00% 2,967,569
2015-09-18 2015-09-16 48.434 103,142 +42,580 0.01% 4,995,598
2015-09-17 2015-09-15 48.049 60,562 +37,386 0.00% 2,909,944
2015-09-16 2015-09-14 48.049 23,176 -18,357 0.00% 1,113,584
2015-09-15 2015-09-11 48.145 41,533 -10,385 0.00% 1,999,619
2015-09-14 2015-09-10 48.049 51,918 +8,308 0.00% 2,494,609
2015-09-11 2015-09-09 49.590 43,610 +30,118 0.00% 2,162,605
2015-09-10 2015-09-08 48.434 13,492 -2,294 0.00% 653,474
2015-09-09 2015-09-07 46.412 15,786 +12,463 0.00% 732,661
2015-09-08 2015-09-04 48.530 3,323 -4,154 0.00% 161,267
2015-09-07 2015-09-02 47.086 7,477 +5,192 0.00% 352,063
2015-09-04 2015-09-01 47.760 2,285 -3,115 0.00% 109,132
2015-09-02 2015-08-31 49.879 5,400 -3,116 0.00% 269,344
2015-09-01 2015-08-28 47.856 8,516 -83,082 0.00% 407,545
2015-08-31 2015-08-27 48.145 91,598 -6,231 0.01% 4,410,014
2015-08-28 2015-08-26 45.931 97,829 +29,079 0.01% 4,493,347
2015-08-27 2015-08-25 45.931 68,750 +63,956 0.01% 3,157,730
2015-08-26 2015-08-24 46.027 4,794 -49,849 0.00% 220,653
2015-08-25 2015-08-21 49.397 54,643 -19,615 0.00% 2,699,205
2015-08-24 2015-08-20 50.553 74,258 -20,399 0.01% 3,753,933
2015-08-21 2015-08-19 52.190 94,657 +79,553 0.01% 4,940,103
2015-08-18 2015-08-14 55.078 15,104 -43,618 0.00% 831,902
2015-08-17 2015-08-13 54.308 58,722 +1,548 0.00% 3,189,069
2015-08-14 2015-08-12 55.271 57,174 +37,503 0.00% 3,160,053
2015-08-13 2015-08-11 56.811 19,671 -34,271 0.00% 1,117,538
2015-08-12 2015-08-10 56.041 53,942 +38,777 0.00% 3,022,971
2015-08-11 2015-08-07 54.212 15,165 -42,579 0.00% 822,119
2015-08-10 2015-08-06 53.538 57,744 +28,392 0.00% 3,091,474
2015-08-07 2015-08-05 53.634 29,352 +23,886 0.00% 1,574,261
2015-08-06 2015-08-04 53.923 5,466 -2,077 0.00% 294,742
2015-08-05 2015-08-03 53.152 7,543 -16,616 0.00% 400,929
2015-08-04 2015-07-31 54.597 24,159 -24,925 0.00% 1,319,004
2015-08-03 2015-07-30 54.500 49,084 -21,809 0.00% 2,675,102
2015-07-31 2015-07-29 54.404 70,893 +16,617 0.01% 3,856,877
2015-07-30 2015-07-28 52.575 54,276 +48,810 0.00% 2,853,543
2015-07-29 2015-07-27 52.864 5,466 -33,232 0.00% 288,952
2015-07-28 2015-07-24 55.175 38,698 -2,078 0.00% 2,135,144
2015-07-27 2015-07-23 56.811 40,776 +13,501 0.00% 2,316,544
2015-07-24 2015-07-22 57.197 27,275 -19,732 0.00% 1,560,038
2015-07-23 2015-07-21 57.774 47,007 +40,855 0.00% 2,715,800
2015-07-22 2015-07-20 57.293 6,152 -35,310 0.00% 352,466
2015-07-21 2015-07-17 57.582 41,462 +39,973 0.00% 2,387,456
2015-07-20 2015-07-16 56.811 1,489 -24,925 0.00% 84,592
2015-07-17 2015-07-15 56.811 26,414 +19,830 0.00% 1,500,618
2015-07-16 2015-07-14 57.485 6,584 -56,080 0.00% 378,484
2015-07-15 2015-07-13 57.485 62,664 +17,125 0.00% 3,602,271
2015-07-14 2015-07-10 57.004 45,539 +37,739 0.00% 2,595,907
2015-07-13 2015-07-09 55.271 7,800 -1,039 0.00% 431,112
2015-07-10 2015-07-08 52.671 8,839 -43,618 0.00% 465,559
2015-07-09 2015-07-07 56.041 52,457 +10,385 0.00% 2,939,750
2015-07-08 2015-07-06 58.930 42,072 +1,039 0.00% 2,479,297
2015-07-07 2015-07-03 61.722 41,033 -10,385 0.00% 2,532,650
2015-07-06 2015-07-02 62.878 51,418 -42,580 0.00% 3,233,049
2015-07-03 2015-06-30 64.033 93,998 +7,270 0.01% 6,018,998
2015-07-02 2015-06-29 61.722 86,728 -71,521 0.01% 5,353,050
2015-06-30 2015-06-26 62.781 158,249 -56,080 0.01% 9,935,106
2015-06-29 2015-06-25 63.359 214,329 +93,467 0.02% 13,579,719
2015-06-26 2015-06-24 63.937 120,862 +24,925 0.01% 7,727,550
2015-06-25 2015-06-23 64.900 95,937 -5,839 0.01% 6,226,299
2015-06-24 2015-06-22 64.033 101,776 +48,810 0.01% 6,517,049
2015-06-23 2015-06-19 62.781 52,966 +13,501 0.00% 3,325,284
2015-06-22 2015-06-18 63.841 39,465 +14,539 0.00% 2,519,472
2015-06-19 2015-06-17 65.285 24,926 -10,385 0.00% 1,627,295
2015-06-17 2015-06-15 65.092 35,311 -6,231 0.00% 2,298,480
2015-06-16 2015-06-12 65.766 41,542 +27,002 0.00% 2,732,071
2015-06-15 2015-06-11 64.226 14,540 -9,347 0.00% 933,844
2015-06-12 2015-06-10 62.204 23,887 -35,310 0.00% 1,485,861
2015-06-11 2015-06-09 59.989 59,197 +21,672 0.00% 3,551,172
2015-06-10 2015-06-08 62.685 37,525 -77,438 0.00% 2,352,262
2015-06-09 2015-06-05 62.685 114,963 +2,077 0.01% 7,206,477
2015-06-08 2015-06-04 63.937 112,886 -8,309 0.01% 7,217,588
2015-06-05 2015-06-03 64.804 121,195 +21,848 0.01% 7,853,870
2015-06-04 2015-06-02 67.036 99,347 -7,656 0.01% 6,659,781
2015-06-03 2015-06-01 68.014 107,003 +1,719 0.01% 7,277,721
2015-06-01 2015-05-28 65.078 105,284 -35,334 0.01% 6,851,705
2015-05-29 2015-05-27 67.818 140,618 -2,043 0.01% 9,536,495
2015-05-28 2015-05-26 68.112 142,661 +2,043 0.01% 9,716,931
2015-05-27 2015-05-22 67.623 140,618 +17,372 0.01% 9,508,972
2015-05-26 2015-05-21 66.448 123,246 -8,175 0.01% 8,189,497
2015-05-22 2015-05-20 65.763 131,421 +19,914 0.01% 8,642,684
2015-05-21 2015-05-19 64.491 111,507 -8,175 0.01% 7,191,213
2015-05-20 2015-05-18 65.372 119,682 -66,420 0.01% 7,823,839
2015-05-19 2015-05-15 66.448 186,102 +35,764 0.01% 12,366,176
2015-05-18 2015-05-14 63.023 150,338 -1,021 0.01% 9,474,783
2015-05-15 2015-05-13 64.002 151,359 -13,284 0.01% 9,687,252
2015-05-14 2015-05-12 65.763 164,643 -23,503 0.01% 10,827,474
2015-05-13 2015-05-11 66.644 188,146 -66,326 0.01% 12,538,821
2015-05-12 2015-05-08 65.568 254,472 -8,175 0.02% 16,685,123
2015-05-11 2015-05-07 62.730 262,647 +30,656 0.02% 16,475,746
2015-05-08 2015-05-06 65.372 231,991 +50,070 0.02% 15,165,691
2015-05-07 2015-05-05 66.057 181,921 -39,157 0.01% 12,017,143
2015-05-06 2015-05-04 68.601 221,078 +29,634 0.02% 15,166,248
2015-05-05 2015-04-30 68.993 191,444 +20,437 0.01% 13,208,256
2015-05-04 2015-04-29 70.069 171,007 +1,021 0.01% 11,982,337
2015-04-30 2015-04-28 70.265 169,986 -43,072 0.01% 11,944,067
2015-04-29 2015-04-27 69.971 213,058 +32,699 0.02% 14,907,970
2015-04-28 2015-04-24 69.776 180,359 -24,001 0.01% 12,584,674
2015-04-27 2015-04-23 70.265 204,360 +8,174 0.02% 14,359,356
2015-04-24 2015-04-22 68.210 196,186 -2,043 0.01% 13,381,827
2015-04-23 2015-04-21 63.513 198,229 -23,237 0.02% 12,590,022
2015-04-22 2015-04-20 61.555 221,466 +19,415 0.02% 13,632,400
2015-04-21 2015-04-17 63.513 202,051 +29,633 0.02% 12,832,767
2015-04-20 2015-04-16 63.610 172,418 +26,568 0.01% 10,967,574
2015-04-17 2015-04-15 64.785 145,850 +65,399 0.01% 9,448,852
2015-04-16 2015-04-14 64.980 80,451 +34,072 0.01% 5,227,742
2015-04-15 2015-04-13 66.155 46,379 -100,640 0.00% 3,068,193
2015-04-14 2015-04-10 65.372 147,019 -40,007 0.01% 9,610,911
2015-04-13 2015-04-09 65.861 187,026 +41,896 0.01% 12,317,758
2015-04-10 2015-04-08 65.372 145,130 -1,022 0.01% 9,487,423
2015-04-09 2015-04-02 60.087 146,152 +4,087 0.01% 8,781,885
2015-04-08 2015-04-01 59.402 142,065 +8,175 0.01% 8,438,989
2015-04-02 2015-03-31 59.402 133,890 -44,266 0.01% 7,953,375
2015-04-01 2015-03-30 60.283 178,156 +14,306 0.01% 10,739,790
2015-03-31 2015-03-27 56.760 163,850 -35,242 0.01% 9,300,131
2015-03-27 2015-03-25 56.662 199,092 +82,770 0.02% 11,280,984
2015-03-26 2015-03-24 56.662 116,322 +6,131 0.01% 6,591,057
2015-03-24 2015-03-20 57.151 110,191 +21,459 0.01% 6,297,578
2015-03-20 2015-03-18 58.228 88,732 +35,764 0.01% 5,166,683
2015-03-18 2015-03-16 54.999 52,968 +48,947 0.00% 2,913,161
2015-03-17 2015-03-13 54.705 4,021 -23,503 0.00% 219,969
2015-03-16 2015-03-12 54.999 27,524 -16,349 0.00% 1,513,779
2015-03-13 2015-03-11 54.216 43,873 -14,306 0.00% 2,378,602
2015-03-12 2015-03-10 55.390 58,179 -32,699 0.00% 3,222,532
2015-03-11 2015-03-09 54.020 90,878 -32,699 0.01% 4,909,220
2015-03-10 2015-03-06 55.194 123,577 -55,180 0.01% 6,820,738
2015-03-09 2015-03-05 55.977 178,757 -51,092 0.01% 10,006,304
2015-03-06 2015-03-04 56.173 229,849 -37,809 0.02% 12,911,275
2015-03-05 2015-03-03 57.249 267,658 -43,327 0.02% 15,323,244
2015-03-03 2015-02-27 57.739 310,985 +58,245 0.02% 17,955,854
2015-03-02 2015-02-26 56.760 252,740 +47,005 0.02% 14,345,530
2015-02-27 2015-02-25 56.466 205,735 +14,305 0.02% 11,617,124
2015-02-26 2015-02-24 56.956 191,430 -15,284 0.01% 10,903,040
2015-02-24 2015-02-18 56.662 206,714 +14,349 0.02% 11,712,863
2015-02-23 2015-02-16 56.173 192,365 +6,132 0.01% 10,805,692
2015-02-17 2015-02-13 57.934 186,233 +16,349 0.01% 10,789,292
2015-02-13 2015-02-11 54.607 169,884 -77,660 0.01% 9,276,866
2015-02-12 2015-02-10 56.075 247,544 -7,153 0.02% 13,881,028
2015-02-11 2015-02-09 54.216 254,697 -5,109 0.02% 13,808,554
2015-02-10 2015-02-06 55.292 259,806 -16,350 0.02% 14,365,219
2015-02-09 2015-02-05 55.194 276,156 -6,131 0.02% 15,242,219
2015-02-06 2015-02-04 54.999 282,287 -1,022 0.02% 15,525,365
2015-02-05 2015-02-03 54.803 283,309 +2,044 0.02% 15,526,123
2015-02-04 2015-02-02 55.781 281,265 +7,153 0.02% 15,689,358
2015-02-03 2015-01-30 55.879 274,112 +31,677 0.02% 15,317,178
2015-02-02 2015-01-29 55.879 242,435 +19,415 0.02% 13,547,091
2015-01-30 2015-01-28 55.684 223,020 +33,721 0.02% 12,418,544
2015-01-29 2015-01-27 56.173 189,299 +8,175 0.01% 10,633,466
2015-01-28 2015-01-26 56.271 181,124 +3,065 0.01% 10,191,978
2015-01-27 2015-01-23 55.096 178,059 +11,241 0.01% 9,810,405
2015-01-26 2015-01-22 54.020 166,818 -4,088 0.01% 9,011,490
2015-01-23 2015-01-21 54.020 170,906 -2,043 0.01% 9,232,323
2015-01-22 2015-01-20 50.986 172,949 -29,634 0.01% 8,818,006
2015-01-21 2015-01-19 50.399 202,583 +39,852 0.02% 10,209,979
2015-01-20 2015-01-16 51.965 162,731 +21,459 0.01% 8,456,281
2015-01-19 2015-01-15 53.041 141,272 +52,114 0.01% 7,493,246
2015-01-16 2015-01-14 52.161 89,158 +10,218 0.01% 4,650,527
2015-01-15 2015-01-13 52.650 78,940 +18,394 0.01% 4,156,177
2015-01-14 2015-01-12 50.790 60,546 -10,219 0.00% 3,075,158
2015-01-13 2015-01-09 51.378 70,765 +9,197 0.01% 3,635,737
2015-01-09 2015-01-07 50.790 61,568 +53,932 0.00% 3,127,066
2015-01-08 2015-01-06 50.008 7,636 -109,338 0.00% 381,858
2015-01-07 2015-01-05 50.986 116,974 -111,381 0.01% 5,964,056
2015-01-06 2015-01-02 51.671 228,355 -20,437 0.02% 11,799,377
2015-01-05 2014-12-31 51.084 248,792 -18,393 0.02% 12,709,297
2015-01-02 2014-12-29 51.671 267,185 +119,556 0.02% 13,805,769
2014-12-30 2014-12-24 50.105 147,629 +97,075 0.01% 7,397,011
2014-12-29 2014-12-22 50.986 50,554 +29,634 0.00% 2,577,555
2014-12-23 2014-12-19 50.008 20,920 +7,153 0.00% 1,046,158
2014-12-22 2014-12-18 49.910 13,767 -26,568 0.00% 687,107
2014-12-19 2014-12-17 50.595 40,335 -14,306 0.00% 2,040,738
2014-12-18 2014-12-16 50.301 54,641 -62,220 0.00% 2,748,504
2014-12-16 2014-12-12 52.258 116,861 -18,394 0.01% 6,106,966
2014-12-15 2014-12-11 51.769 135,255 -60,288 0.01% 7,002,024
2014-12-12 2014-12-10 51.965 195,543 -51,037 0.01% 10,161,350
2014-12-11 2014-12-09 51.965 246,580 -11,240 0.02% 12,813,477
2014-12-10 2014-12-08 53.824 257,820 +40,768 0.02% 13,876,946
2014-12-09 2014-12-05 53.628 217,052 +78,682 0.02% 11,640,160
2014-12-08 2014-12-04 52.258 138,370 -41,905 0.01% 7,230,991
2014-12-05 2014-12-03 50.595 180,275 +35,460 0.01% 9,120,962
2014-12-04 2014-12-02 50.986 144,815 -36,787 0.01% 7,383,561
2014-12-03 2014-12-01 49.910 181,602 -189,154 0.01% 9,063,698
2014-12-02 2014-11-28 51.965 370,756 +1,022 0.03% 19,266,256
2014-12-01 2014-11-27 52.063 369,734 +8,175 0.03% 19,249,331
2014-11-28 2014-11-26 52.258 361,559 +42,917 0.03% 18,894,485
2014-11-27 2014-11-25 51.084 318,642 +91,213 0.02% 16,277,516
2014-11-26 2014-11-24 50.497 227,429 +49,049 0.02% 11,484,449
2014-11-25 2014-11-21 50.203 178,380 -9,197 0.01% 8,955,259
2014-11-24 2014-11-20 50.008 187,577 -23,502 0.01% 9,380,265
2014-11-21 2014-11-19 50.693 211,079 -27,590 0.02% 10,700,139
2014-11-20 2014-11-18 50.301 238,669 -58,335 0.02% 12,005,320
2014-11-19 2014-11-17 49.910 297,004 -35,765 0.02% 14,823,375
2014-11-18 2014-11-14 50.008 332,769 +3,066 0.03% 16,640,960
2014-11-17 2014-11-13 49.812 329,703 +1,022 0.03% 16,423,106
2014-11-14 2014-11-12 49.225 328,681 -2,044 0.03% 16,179,206
2014-11-12 2014-11-10 49.616 330,725 +2,681 0.03% 16,409,283
2014-11-11 2014-11-07 49.323 328,044 -9,197 0.03% 16,179,953
2014-11-07 2014-11-05 49.812 337,241 -34,855 0.03% 16,798,588
2014-11-06 2014-11-04 49.616 372,096 +26,568 0.03% 18,461,950
2014-11-04 2014-10-31 47.952 345,528 -4,427 0.03% 16,568,910
2014-11-03 2014-10-30 47.659 349,955 -24,864 0.03% 16,678,454
2014-10-31 2014-10-29 47.561 374,819 +59,267 0.03% 17,826,763
2014-10-30 2014-10-28 47.463 315,552 +74,005 0.02% 14,977,085
2014-10-29 2014-10-27 46.974 241,547 -2,044 0.02% 11,346,385
2014-10-28 2014-10-24 47.267 243,591 -4,087 0.02% 11,513,914
2014-10-27 2014-10-23 47.463 247,678 +8,175 0.02% 11,755,573
2014-10-24 2014-10-22 47.170 239,503 +41,895 0.02% 11,297,247
2014-10-23 2014-10-21 46.387 197,608 +19,415 0.02% 9,166,372
2014-10-22 2014-10-20 46.680 178,193 -25,113 0.01% 8,318,090
2014-10-21 2014-10-17 46.093 203,306 +50,070 0.02% 9,370,995
2014-10-20 2014-10-16 46.485 153,236 +3,066 0.01% 7,123,100
2014-10-17 2014-10-15 47.365 150,170 +9,196 0.01% 7,112,842
2014-10-16 2014-10-14 46.974 140,974 +21,459 0.01% 6,622,087
2014-10-15 2014-10-13 47.072 119,515 +48,027 0.01% 5,625,772
2014-10-14 2014-10-10 46.582 71,488 -11,241 0.01% 3,330,080
2014-10-13 2014-10-09 46.387 82,729 -29,633 0.01% 3,837,521
2014-10-10 2014-10-08 45.799 112,362 +34,855 0.01% 5,146,120
2014-10-09 2014-10-07 46.289 77,507 -36,786 0.01% 3,587,705
2014-10-08 2014-10-06 46.876 114,293 +14,917 0.01% 5,357,594
2014-10-07 2014-10-03 46.387 99,376 -42,917 0.01% 4,609,719
2014-10-06 2014-09-30 46.974 142,293 -50,071 0.01% 6,684,045
2014-10-03 2014-09-29 47.365 192,364 -78,682 0.01% 9,111,372
2014-09-30 2014-09-26 47.952 271,046 -28,611 0.02% 12,997,317
2014-09-29 2014-09-25 47.659 299,657 +50,522 0.02% 14,281,309
2014-09-26 2014-09-24 47.952 249,135 -6,131 0.02% 11,946,631
2014-09-25 2014-09-23 48.387 255,266 +4,088 0.02% 12,351,539
2014-09-24 2014-09-22 48.782 251,178 -21,036 0.02% 12,252,947
2014-09-23 2014-09-19 49.572 272,214 -44,963 0.02% 13,494,170
2014-09-22 2014-09-18 49.671 317,177 -112,406 0.02% 15,754,394
2014-09-19 2014-09-17 50.362 429,583 +56,709 0.03% 21,634,620
2014-09-18 2014-09-16 49.473 372,874 +54,077 0.03% 18,447,259
2014-09-17 2014-09-15 49.572 318,797 +2,025 0.02% 15,803,379
2014-09-15 2014-09-11 50.658 316,772 -25,317 0.02% 16,047,086
2014-09-12 2014-09-10 50.856 342,089 -78,988 0.03% 17,397,160
2014-09-11 2014-09-08 51.152 421,077 -60,760 0.03% 21,538,889
2014-09-10 2014-09-05 51.744 481,837 -3,038 0.04% 24,932,364
2014-09-05 2014-09-03 52.041 484,875 +11,139 0.04% 25,233,206
2014-09-04 2014-09-02 51.448 473,736 +4,051 0.04% 24,372,840
2014-09-03 2014-09-01 50.559 469,685 +9,114 0.04% 23,746,995
2014-09-02 2014-08-29 50.757 460,571 +14,177 0.04% 23,377,159
2014-09-01 2014-08-28 50.856 446,394 -36,456 0.03% 22,701,659
2014-08-29 2014-08-27 51.053 482,850 +2,026 0.04% 24,651,014
2014-08-28 2014-08-26 51.744 480,824 -40,935 0.04% 24,879,946
2014-08-27 2014-08-25 52.139 521,759 +62,786 0.04% 27,204,196
2014-08-26 2014-08-22 51.547 458,973 +58,734 0.04% 23,658,634
2014-08-25 2014-08-21 51.448 400,239 +18,228 0.03% 20,591,555
2014-08-22 2014-08-20 51.547 382,011 -18,228 0.03% 19,691,481
2014-08-21 2014-08-19 51.349 400,239 -38,481 0.03% 20,552,032
2014-08-20 2014-08-18 51.349 438,720 -10,127 0.03% 22,528,008
2014-08-19 2014-08-15 51.349 448,847 -4,050 0.03% 23,048,024
2014-08-18 2014-08-14 51.349 452,897 +10,126 0.04% 23,255,989
2014-08-15 2014-08-13 51.744 442,771 +44,558 0.03% 22,910,917
2014-08-14 2014-08-12 52.041 398,213 -40,507 0.03% 20,723,260
2014-08-13 2014-08-11 50.856 438,720 +15,190 0.03% 22,311,393
2014-08-12 2014-08-08 50.559 423,530 -1,013 0.03% 21,413,426
2014-08-07 2014-08-05 50.954 424,543 -9,114 0.03% 21,632,335
2014-08-06 2014-08-04 50.757 433,657 -8,101 0.03% 22,011,087
2014-08-05 2014-08-01 51.053 441,758 +6,076 0.03% 22,553,138
2014-08-04 2014-07-31 51.942 435,682 -5,215 0.03% 22,630,147
2014-08-01 2014-07-30 52.041 440,897 +91,874 0.03% 22,944,562
2014-07-31 2014-07-29 50.658 349,023 +7,089 0.03% 17,680,862
2014-07-30 2014-07-28 50.954 341,934 +36,608 0.03% 17,423,043
2014-07-29 2014-07-25 51.349 305,326 -26,330 0.02% 15,678,306
2014-07-28 2014-07-24 51.744 331,656 +27,986 0.03% 17,161,339
2014-07-25 2014-07-23 51.152 303,670 -5,064 0.02% 15,533,298
2014-07-24 2014-07-22 50.362 308,734 +46,583 0.02% 15,548,434
2014-07-23 2014-07-21 50.164 262,151 -27,342 0.02% 13,150,651
2014-07-22 2014-07-18 50.757 289,493 -15,190 0.02% 14,693,769
2014-07-21 2014-07-17 51.152 304,683 -16,203 0.02% 15,585,115
2014-07-18 2014-07-16 50.954 320,886 -4,050 0.02% 16,350,555
2014-07-17 2014-07-15 50.954 324,936 -18,137 0.03% 16,556,920
2014-07-16 2014-07-14 49.769 343,073 -4,051 0.03% 17,074,543
2014-07-14 2014-07-10 49.769 347,124 -30,380 0.03% 17,276,159
2014-07-11 2014-07-09 49.671 377,504 -27,006 0.03% 18,750,876
2014-07-10 2014-07-08 50.461 404,510 -24,034 0.03% 20,411,841
2014-07-09 2014-07-07 50.856 428,544 -25,317 0.03% 21,793,886
2014-07-08 2014-07-04 50.461 453,861 -16,202 0.04% 22,902,125
2014-07-07 2014-07-03 49.276 470,063 +29,367 0.04% 23,162,671
2014-07-04 2014-07-02 48.782 440,696 +37,725 0.03% 21,498,001
2014-07-03 2014-06-30 47.794 402,971 -7,088 0.03% 19,259,773
2014-07-02 2014-06-27 47.893 410,059 +14,177 0.03% 19,639,033
2014-06-30 2014-06-26 47.893 395,882 +73,925 0.03% 18,960,051
2014-06-27 2014-06-25 47.301 321,957 +4,050 0.03% 15,228,790
2014-06-26 2014-06-24 47.794 317,907 -63,291 0.02% 15,194,187
2014-06-25 2014-06-23 47.103 381,198 -47,596 0.03% 17,955,645
2014-06-24 2014-06-20 47.696 428,794 -66,836 0.03% 20,451,626
2014-06-23 2014-06-19 47.893 495,630 +131,647 0.04% 23,737,301
2014-06-20 2014-06-18 48.091 363,983 -24,633 0.03% 17,504,192
2014-06-19 2014-06-17 48.584 388,616 +16,203 0.03% 18,880,687
2014-06-18 2014-06-16 47.893 372,413 -16,203 0.03% 17,836,046
2014-06-17 2014-06-13 47.696 388,616 +5,063 0.03% 18,535,309
2014-06-16 2014-06-12 45.326 383,553 +12,152 0.03% 17,384,816
2014-06-13 2014-06-11 45.326 371,401 -62,785 0.03% 16,834,017
2014-06-12 2014-06-10 45.326 434,186 +65,823 0.03% 19,679,793
2014-06-10 2014-06-06 44.931 368,363 -67,849 0.03% 16,550,816
2014-06-09 2014-06-05 45.326 436,212 -4,050 0.03% 19,771,623
2014-06-06 2014-06-04 45.326 440,262 -4,051 0.03% 19,955,192
2014-06-05 2014-06-03 45.227 444,313 -21,800 0.03% 20,094,931
2014-06-04 2014-05-30 45.227 466,113 +1,012 0.04% 21,080,879
2014-06-03 2014-05-29 45.819 465,101 -4,050 0.04% 21,310,678
2014-05-30 2014-05-28 47.103 469,151 +77,975 0.04% 22,098,513
2014-05-29 2014-05-27 48.906 391,176 -2,887,122 0.03% 19,130,830
2014-05-28 2014-05-26 49.209 3,278,298 +2,968,257 0.26% 161,322,012
2014-05-27 2014-05-23 48.603 310,041 +72,685 0.02% 15,068,862
2014-05-26 2014-05-22 47.895 237,356 -1,513,183 0.02% 11,368,281
2014-05-23 2014-05-21 47.997 1,750,539 +27,711 0.14% 84,019,799
2014-05-22 2014-05-20 48.502 1,722,828 +15,834 0.14% 83,560,186
2014-05-21 2014-05-19 48.098 1,706,994 +1,518,131 0.14% 82,102,274
2014-05-20 2014-05-16 48.199 188,863 +17,814 0.02% 9,102,936
2014-05-19 2014-05-15 48.098 171,049 +9,896 0.01% 8,227,042
2014-05-16 2014-05-14 47.997 161,153 +26,721 0.01% 7,734,785
2014-05-15 2014-05-13 48.300 134,432 -51,462 0.01% 6,493,021
2014-05-14 2014-05-12 48.098 185,894 -116,999 0.01% 8,941,051
2014-05-13 2014-05-09 47.188 302,893 -14,845 0.02% 14,292,966
2014-05-12 2014-05-08 47.491 317,738 -3,959 0.03% 15,089,792
2014-05-09 2014-05-07 47.491 321,697 -96,986 0.03% 15,277,810
2014-05-08 2014-05-05 47.390 418,683 -89,069 0.03% 19,841,496
2014-05-07 2014-05-02 49.108 507,752 +255,331 0.04% 24,934,700
2014-05-05 2014-04-30 49.007 252,421 -101,934 0.02% 12,370,392
2014-05-02 2014-04-29 49.916 354,355 +45,524 0.03% 17,688,123
2014-04-30 2014-04-28 49.714 308,831 +25,209 0.02% 15,353,317
2014-04-29 2014-04-25 50.927 283,622 -38,597 0.02% 14,443,974
2014-04-28 2014-04-24 51.129 322,219 -7,917 0.03% 16,474,715
2014-04-25 2014-04-23 51.129 330,136 -43,545 0.03% 16,879,502
2014-04-23 2014-04-17 51.533 373,681 -4,948 0.03% 19,256,947
2014-04-22 2014-04-16 51.735 378,629 +19,770 0.03% 19,588,450
2014-04-17 2014-04-15 51.634 358,859 -38,972 0.03% 18,529,384
2014-04-16 2014-04-14 54.666 397,831 +32,658 0.03% 21,747,639
2014-04-15 2014-04-11 54.160 365,173 +66,307 0.03% 19,777,878
2014-04-14 2014-04-10 53.857 298,866 +24,212 0.02% 16,096,074
2014-04-11 2014-04-09 52.240 274,654 +55,421 0.02% 14,348,044
2014-04-10 2014-04-08 51.331 219,233 +9,374 0.02% 11,253,455
2014-04-09 2014-04-07 51.028 209,859 +34,191 0.02% 10,708,662
2014-04-08 2014-04-04 50.523 175,668 +52,452 0.01% 8,875,215
2014-04-07 2014-04-03 51.836 123,216 +15,834 0.01% 6,387,056
2014-04-04 2014-04-02 51.533 107,382 +18,803 0.01% 5,533,729
2014-04-03 2014-04-01 51.735 88,579 +19,794 0.01% 4,582,653
2014-04-02 2014-03-31 53.857 68,785 +8,906 0.01% 3,704,565
2014-04-01 2014-03-28 53.857 59,879 -3,958 0.00% 3,224,913
2014-03-31 2014-03-27 51.634 63,837 +24,741 0.01% 3,296,170
2014-03-28 2014-03-26 52.038 39,096 +15,835 0.00% 2,034,491
2014-03-26 2014-03-24 50.321 23,261 +2,971 0.00% 1,170,507
2014-03-25 2014-03-21 50.523 20,290 -4,009 0.00% 1,025,105
2014-03-24 2014-03-20 50.220 24,299 -43,049 0.00% 1,220,284
2014-03-21 2014-03-19 51.937 67,348 -24,742 0.01% 3,497,873
2014-03-20 2014-03-18 50.017 92,090 -60,369 0.01% 4,606,106
2014-03-19 2014-03-17 51.533 152,459 -10,886 0.01% 7,856,688
2014-03-17 2014-03-13 52.948 163,345 -53,441 0.01% 8,648,751
2014-03-14 2014-03-12 52.746 216,786 -4,949 0.02% 11,434,521
2014-03-13 2014-03-11 53.352 221,735 -3,958 0.02% 11,829,991
2014-03-12 2014-03-10 54.362 225,693 -39,149 0.02% 12,269,210
2014-03-11 2014-03-07 56.686 264,842 +5,938 0.02% 15,012,947
2014-03-10 2014-03-06 56.282 258,904 +11,876 0.02% 14,571,699
2014-03-07 2014-03-05 54.463 247,028 -45,049 0.02% 13,453,993
2014-03-06 2014-03-04 54.564 292,077 +8,907 0.02% 15,937,029
2014-03-05 2014-03-03 54.362 283,170 +2,969 0.02% 15,393,797
2014-03-04 2014-02-28 55.676 280,201 +10,886 0.02% 15,600,464
2014-03-03 2014-02-27 55.575 269,315 +41,566 0.02% 14,967,162
2014-02-28 2014-02-26 53.756 227,749 +37,607 0.02% 12,242,901
2014-02-27 2014-02-25 52.544 190,142 +55,420 0.02% 9,990,740
2014-02-26 2014-02-24 54.059 134,722 +14,845 0.01% 7,282,970
2014-02-25 2014-02-21 54.463 119,877 +64,328 0.01% 6,528,913
2014-02-24 2014-02-20 53.857 55,549 -36,618 0.00% 2,991,711
2014-02-20 2014-02-18 54.160 92,167 +12,866 0.01% 4,991,792
2014-02-19 2014-02-17 54.463 79,301 +35,281 0.01% 4,319,005
2014-02-18 2014-02-14 54.564 44,020 +3,959 0.00% 2,401,928
2014-02-17 2014-02-13 53.857 40,061 -37,607 0.00% 2,157,572
2014-02-14 2014-02-12 54.160 77,668 +37,820 0.01% 4,206,522
2014-02-13 2014-02-11 53.453 39,848 -33,649 0.00% 2,129,994
2014-02-12 2014-02-10 53.756 73,497 +35,281 0.01% 3,950,913
2014-02-11 2014-02-07 53.251 38,216 -39,586 0.00% 2,035,036
2014-02-10 2014-02-06 50.927 77,802 +29,344 0.01% 3,962,210
2014-02-07 2014-02-05 51.937 48,458 -37,607 0.00% 2,516,778
2014-02-06 2014-02-04 51.533 86,065 -9,897 0.01% 4,435,198
2014-02-05 2014-01-30 53.352 95,962 -33,435 0.01% 5,119,758
2014-02-04 2014-01-28 53.049 129,397 -11,663 0.01% 6,864,355
2014-01-29 2014-01-27 53.857 141,060 -51,463 0.01% 7,597,091
2014-01-28 2014-01-24 55.474 192,523 +15,617 0.02% 10,679,999
2014-01-27 2014-01-23 56.080 176,906 -17,724 0.01% 9,920,916
2014-01-24 2014-01-22 57.192 194,630 +20,693 0.02% 11,131,212
2014-01-23 2014-01-21 55.474 173,937 -30,763 0.01% 9,648,961
2014-01-21 2014-01-17 55.474 204,700 +48,493 0.02% 11,355,504
2014-01-20 2014-01-16 53.857 156,207 -12,866 0.01% 8,412,865
2014-01-17 2014-01-15 53.655 169,073 +44,102 0.01% 9,071,624
2014-01-16 2014-01-14 53.857 124,971 -30,679 0.01% 6,730,583
2014-01-15 2014-01-13 53.857 155,650 -27,711 0.01% 8,382,867
2014-01-14 2014-01-10 53.958 183,361 +17,814 0.01% 9,893,830
2014-01-13 2014-01-09 53.857 165,547 +12,648 0.01% 8,915,891
2014-01-10 2014-01-08 54.261 152,899 -42,555 0.01% 8,296,505
2014-01-09 2014-01-07 53.352 195,454 -7,361 0.02% 10,427,849
2014-01-08 2014-01-06 53.958 202,815 -58,390 0.02% 10,943,533
2014-01-07 2014-01-03 55.878 261,205 -188,034 0.02% 14,595,630
2014-01-06 2014-01-02 56.686 449,239 +10,886 0.04% 25,465,755
2014-01-03 2013-12-31 57.192 438,353 +54,431 0.04% 25,070,134
2014-01-02 2013-12-27 57.495 383,922 +62,097 0.03% 22,073,515
2013-12-30 2013-12-24 56.686 321,825 +13,201 0.03% 18,243,110
2013-12-27 2013-12-20 55.777 308,624 -15,834 0.02% 17,214,127
2013-12-23 2013-12-19 56.889 324,458 -30,811 0.03% 18,457,935
2013-12-20 2013-12-18 56.484 355,269 +2,969 0.03% 20,067,134
2013-12-19 2013-12-17 56.889 352,300 -4,948 0.03% 20,041,826
2013-12-18 2013-12-16 56.686 357,248 -11,876 0.03% 20,251,113
2013-12-17 2013-12-13 56.585 369,124 -6,928 0.03% 20,887,023
2013-12-16 2013-12-12 56.787 376,052 -29,689 0.03% 21,355,043
2013-12-13 2013-12-11 58.202 405,741 -65,317 0.03% 23,614,982
2013-12-12 2013-12-10 58.606 471,058 +7,917 0.04% 27,606,962
2013-12-11 2013-12-09 58.202 463,141 -9,897 0.04% 26,955,783
2013-12-10 2013-12-06 55.171 473,038 -2,593 0.04% 26,097,861
2013-12-09 2013-12-05 55.272 475,631 -53,629 0.04% 26,288,979
2013-12-06 2013-12-04 55.676 529,260 -57,400 0.04% 29,467,067
2013-12-05 2013-12-03 56.990 586,660 -74,224 0.05% 33,433,498
2013-12-04 2013-12-02 57.192 660,884 -39,553 0.05% 37,797,050
2013-12-03 2013-11-29 58.202 700,437 -35,031 0.06% 40,766,911
2013-11-29 2013-11-27 58.404 735,468 +77,016 0.06% 42,954,420
2013-11-28 2013-11-26 59.112 658,452 +60,966 0.05% 38,922,097
2013-11-27 2013-11-25 58.909 597,486 +30,679 0.05% 35,197,557
2013-11-26 2013-11-22 58.606 566,807 +24,741 0.05% 33,218,456
2013-11-25 2013-11-21 58.707 542,066 +46,514 0.04% 31,823,251
2013-11-22 2013-11-20 58.505 495,552 +95,007 0.04% 28,992,391
2013-11-21 2013-11-19 59.415 400,545 +81,748 0.03% 23,798,242
2013-11-20 2013-11-18 58.808 318,797 +113,214 0.03% 18,747,935
2013-11-19 2013-11-15 57.495 205,583 +663 0.02% 11,819,952
2013-11-18 2013-11-14 54.767 204,920 -21,446 0.02% 11,222,765
2013-11-15 2013-11-13 53.655 226,366 -102,327 0.02% 12,145,683
2013-11-14 2013-11-12 54.868 328,693 +34,041 0.03% 18,034,600
2013-11-13 2013-11-11 56.787 294,652 +42,555 0.02% 16,732,543
2013-11-12 2013-11-08 54.868 252,097 -82,141 0.02% 13,831,961
2013-11-11 2013-11-07 55.373 334,238 -85,110 0.03% 18,507,707
2013-11-08 2013-11-06 55.575 419,348 -47,504 0.03% 23,305,236
2013-11-07 2013-11-05 55.474 466,852 -36,617 0.04% 25,898,094
2013-11-06 2013-11-04 56.383 503,469 +27,710 0.04% 28,387,240
2013-11-05 2013-11-01 55.878 475,759 +3,959 0.04% 26,584,493
2013-11-04 2013-10-31 55.575 471,800 +38,000 0.04% 26,220,252
2013-11-01 2013-10-30 56.889 433,800 +18,410 0.03% 24,678,240
2013-10-31 2013-10-29 56.080 415,390 +38,597 0.03% 23,295,136
2013-10-30 2013-10-28 55.777 376,793 -3,959 0.03% 21,016,391
2013-10-29 2013-10-25 55.474 380,752 -33,648 0.03% 21,121,793
2013-10-28 2013-10-24 54.666 414,400 -68,286 0.03% 22,653,393
2013-10-25 2013-10-23 55.272 482,686 +6,529 0.04% 26,678,921
2013-10-24 2013-10-22 57.394 476,157 -1,581 0.04% 27,328,434
2013-10-23 2013-10-21 58.303 477,738 +7,917 0.04% 27,853,632
2013-10-22 2013-10-18 56.585 469,821 -5,938 0.04% 26,585,002
2013-10-21 2013-10-17 56.181 475,759 +6,928 0.04% 26,728,713
2013-10-18 2013-10-16 58.202 468,831 +4,418 0.04% 27,286,953
2013-10-17 2013-10-15 59.819 464,413 -25,201 0.04% 27,780,644
2013-10-16 2013-10-11 59.920 489,614 +42,157 0.04% 29,337,612
2013-10-15 2013-10-10 60.122 447,457 -33,250 0.04% 26,901,996
2013-10-10 2013-10-08 59.920 480,707 -3,959 0.04% 28,803,906
2013-10-09 2013-10-07 59.112 484,666 -21,772 0.04% 28,649,342
2013-10-08 2013-10-04 59.617 506,438 +1,979 0.04% 30,192,184
2013-10-07 2013-10-03 59.314 504,459 +4,484 0.04% 29,921,283
2013-10-04 2013-10-02 57.495 499,975 -23,287 0.04% 28,745,958
2013-10-03 2013-09-30 56.990 523,262 +7,917 0.04% 29,820,474
2013-10-02 2013-09-27 58.707 515,345 +28,037 0.04% 30,254,532
2013-09-30 2013-09-26 58.707 487,308 -11,213 0.04% 28,608,554
2013-09-27 2013-09-25 58.202 498,521 +6,530 0.04% 29,014,974
2013-09-26 2013-09-24 56.629 491,991 -23,354 0.04% 27,861,130
2013-09-25 2013-09-23 57.139 515,345 +14,286 0.04% 29,446,094
2013-09-24 2013-09-19 57.852 501,059 -10,208 0.04% 28,987,047
2013-09-23 2013-09-18 54.490 511,267 +26,510 0.04% 27,859,179
2013-09-19 2013-09-17 56.018 484,757 +28,961 0.04% 27,155,234
2013-09-18 2013-09-16 56.833 455,796 +9,818 0.04% 25,904,277
2013-09-17 2013-09-13 55.203 445,978 +3,439 0.04% 24,619,515
2013-09-16 2013-09-12 55.509 442,539 +5,891 0.04% 24,564,890
2013-09-13 2013-09-11 56.222 436,648 +5,891 0.04% 24,549,199
2013-09-12 2013-09-10 57.037 430,757 +3,981 0.03% 24,568,981
2013-09-11 2013-09-09 55.407 426,776 -13,253 0.03% 23,646,434
2013-09-10 2013-09-06 54.898 440,029 +43,551 0.04% 24,156,657
2013-09-09 2013-09-05 55.815 396,478 +203,869 0.03% 22,129,236
2013-09-06 2013-09-04 54.083 192,609 +41,236 0.02% 10,416,885
2013-09-05 2013-09-03 53.676 151,373 +53,019 0.01% 8,125,046
2013-09-04 2013-09-02 54.287 98,354 +80,509 0.01% 5,339,321
2013-09-03 2013-08-30 53.370 17,845 -52,342 0.00% 952,390
2013-09-02 2013-08-29 51.842 70,187 +54,306 0.01% 3,638,658
2013-08-30 2013-08-28 47.259 15,881 -73,637 0.00% 750,521
2013-08-29 2013-08-27 48.583 89,518 -1,963 0.01% 4,349,061
2013-08-28 2013-08-26 48.787 91,481 -13,746 0.01% 4,463,065
2013-08-27 2013-08-23 47.870 105,227 -54,000 0.01% 5,037,230
2013-08-26 2013-08-22 47.870 159,227 -33,988 0.01% 7,622,218
2013-08-23 2013-08-21 47.157 193,215 -106,413 0.02% 9,111,473
2013-08-22 2013-08-20 48.176 299,628 -982 0.02% 14,434,785
2013-08-21 2013-08-19 48.685 300,610 +3,928 0.02% 14,635,181
2013-08-20 2013-08-16 48.889 296,682 +26,509 0.02% 14,504,381
2013-08-19 2013-08-15 48.990 270,173 +17,673 0.02% 13,235,910
2013-08-16 2013-08-13 48.990 252,500 +38,291 0.02% 12,370,101
2013-08-15 2013-08-12 48.889 214,209 +7,854 0.02% 10,472,388
2013-08-13 2013-08-09 48.481 206,355 -5,891 0.02% 10,004,346
2013-08-12 2013-08-08 48.074 212,246 +1,964 0.02% 10,203,479
2013-08-09 2013-08-07 47.259 210,282 -9,818 0.02% 9,937,722
2013-08-08 2013-08-06 48.379 220,100 -138,026 0.02% 10,648,304
2013-08-07 2013-08-05 49.092 358,126 +10,800 0.03% 17,581,246
2013-08-06 2013-08-02 49.907 347,326 +11,782 0.03% 17,334,054
2013-08-05 2013-08-01 50.009 335,544 +12,764 0.03% 16,780,224
2013-08-02 2013-07-31 49.398 322,780 +31,719 0.03% 15,944,655
2013-08-01 2013-07-30 48.889 291,061 +73,336 0.02% 14,229,578
2013-07-31 2013-07-29 49.805 217,725 +16,315 0.02% 10,843,861
2013-07-30 2013-07-26 49.602 201,410 +44,577 0.02% 9,990,259
2013-07-29 2013-07-25 50.213 156,833 +21,018 0.01% 7,875,011
2013-07-26 2013-07-24 50.111 135,815 +5,891 0.01% 6,805,807
2013-07-25 2013-07-23 49.500 129,924 +30,437 0.01% 6,431,206
2013-07-24 2013-07-22 47.463 99,487 -2,545 0.01% 4,721,924
2013-07-23 2013-07-19 47.870 102,032 +18,254 0.01% 4,884,285
2013-07-22 2013-07-18 47.463 83,778 -3,977 0.01% 3,976,332
2013-07-19 2013-07-17 47.666 87,755 -6,873 0.01% 4,182,968
2013-07-18 2013-07-16 47.768 94,628 -14,727 0.01% 4,520,217
2013-07-17 2013-07-15 48.176 109,355 -982 0.01% 5,268,252
2013-07-16 2013-07-12 48.176 110,337 +21,099 0.01% 5,315,561
2013-07-15 2013-07-11 48.278 89,238 +3,446 0.01% 4,308,191
2013-07-12 2013-07-10 46.139 85,792 +7,855 0.01% 3,958,328
2013-07-11 2013-07-09 46.546 77,937 +1,382 0.01% 3,627,661
2013-07-10 2013-07-08 46.750 76,555 +8,436 0.01% 3,578,928
2013-07-09 2013-07-05 47.157 68,119 +2,946 0.01% 3,212,299
2013-07-08 2013-07-04 47.565 65,173 -5,891 0.01% 3,099,926
2013-07-05 2013-07-03 46.444 71,064 -18,104 0.01% 3,300,512
2013-07-04 2013-07-02 47.768 89,168 +14,176 0.01% 4,259,402
2013-07-03 2013-06-28 49.194 74,992 -23,563 0.01% 3,689,171
2013-07-02 2013-06-27 47.259 98,555 -28,404 0.01% 4,657,613
2013-06-28 2013-06-26 46.139 126,959 +51,967 0.01% 5,857,718
2013-06-27 2013-06-25 43.592 74,992 +4,725 0.01% 3,269,079
2013-06-26 2013-06-24 44.509 70,267 -2,451,763 0.01% 3,127,517
2013-06-25 2013-06-21 45.833 2,522,030 -3,694,349 0.21% 115,592,468
2013-06-24 2013-06-20 49.276 6,216,379 +6,121,792 0.51% 306,315,328
2013-06-21 2013-06-19 49.068 94,587 +34,725 0.01% 4,641,158
2013-06-20 2013-06-18 49.899 59,862 -17,315 0.00% 2,987,070
2013-06-19 2013-06-17 49.795 77,177 -3,498 0.01% 3,843,052
2013-06-18 2013-06-14 49.691 80,675 +30,432 0.01% 4,008,850
2013-06-17 2013-06-13 49.379 50,243 -51,594 0.00% 2,480,973
2013-06-14 2013-06-11 50.731 101,837 +47,746 0.01% 5,166,285
2013-06-13 2013-06-10 51.770 54,091 -7,695 0.00% 2,800,317
2013-06-11 2013-06-07 51.978 61,786 -34,247 0.01% 3,211,537
2013-06-10 2013-06-06 51.770 96,033 -44,249 0.01% 4,971,675
2013-06-07 2013-06-05 52.290 140,282 -16,544 0.01% 7,335,384
2013-06-06 2013-06-04 52.082 156,826 -13,467 0.01% 8,167,868
2013-06-05 2013-06-03 52.706 170,293 +15,391 0.01% 8,975,479
2013-06-04 2013-05-31 53.642 154,902 -37,731 0.01% 8,309,208
2013-06-03 2013-05-30 54.058 192,633 -53,653 0.02% 10,413,265
2013-05-31 2013-05-29 54.058 246,286 -42,325 0.02% 13,313,614
2013-05-30 2013-05-28 53.226 288,611 -1,924 0.02% 15,361,575
2013-05-29 2013-05-27 52.290 290,535 -962 0.02% 15,192,154
2013-05-28 2013-05-24 51.978 291,497 -14,618 0.02% 15,151,548
2013-05-27 2013-05-23 51.874 306,115 -112,358 0.03% 15,879,545
2013-05-24 2013-05-22 52.914 418,473 +13,467 0.03% 22,143,085
2013-05-23 2013-05-21 53.954 405,006 +25,973 0.03% 21,851,523
2013-05-22 2013-05-20 53.642 379,033 +23,086 0.03% 20,331,978
2013-05-21 2013-05-16 52.394 355,947 +747 0.03% 18,649,568
2013-05-20 2013-05-15 52.290 355,200 -23,833 0.03% 18,573,504
2013-05-16 2013-05-14 52.186 379,033 +9,619 0.03% 19,780,335
2013-05-15 2013-05-13 52.290 369,414 -962 0.03% 19,316,758
2013-05-14 2013-05-10 51.978 370,376 +21,163 0.03% 19,251,552
2013-05-13 2013-05-09 52.082 349,213 -1,924 0.03% 18,187,836
2013-05-10 2013-05-08 51.978 351,137 -3,848 0.03% 18,251,539
2013-05-09 2013-05-07 50.627 354,985 +3,659 0.03% 17,971,812
2013-05-08 2013-05-06 50.419 351,326 -24,822 0.03% 17,713,522
2013-05-07 2013-05-03 49.899 376,148 +29,820 0.03% 18,769,508
2013-05-06 2013-05-02 49.795 346,328 -15,942 0.03% 17,245,509
2013-05-03 2013-04-30 51.043 362,270 -746 0.03% 18,491,271
2013-05-02 2013-04-29 50.523 363,016 +39,439 0.03% 18,340,659
2013-04-30 2013-04-26 51.874 323,577 +70,222 0.03% 16,785,377
2013-04-29 2013-04-25 51.043 253,355 +28,858 0.02% 12,931,946
2013-04-26 2013-04-24 50.627 224,497 +26,934 0.02% 11,365,601
2013-04-25 2013-04-23 50.003 197,563 +3,848 0.02% 9,878,786
2013-04-24 2013-04-22 51.770 193,715 +20,201 0.02% 10,028,720
2013-04-23 2013-04-19 51.667 173,514 +962 0.01% 8,964,866
2013-04-22 2013-04-18 50.835 172,552 -51,595 0.01% 8,771,659
2013-04-19 2013-04-17 50.731 224,147 +19,851 0.02% 11,371,183
2013-04-18 2013-04-16 49.691 204,296 -5,503 0.02% 10,151,744
2013-04-17 2013-04-15 51.563 209,799 +15,391 0.02% 10,817,776
2013-04-16 2013-04-12 51.251 194,408 +962 0.02% 9,963,547
2013-04-15 2013-04-11 51.459 193,446 +19,932 0.02% 9,954,463
2013-04-12 2013-04-10 51.355 173,514 -90,056 0.01% 8,910,752
2013-04-11 2013-04-09 50.523 263,570 -48,096 0.02% 13,316,348
2013-04-10 2013-04-08 50.419 311,666 -20,497 0.03% 15,713,903
2013-04-09 2013-04-05 49.483 332,163 -104,555 0.03% 16,436,567
2013-04-08 2013-04-03 52.082 436,718 +746 0.04% 22,745,303
2013-04-05 2013-04-02 51.667 435,972 -31,528 0.04% 22,525,160
2013-04-02 2013-03-27 55.305 467,500 +6,733 0.04% 25,855,096
2013-03-28 2013-03-26 55.097 460,767 +13,467 0.04% 25,386,927
2013-03-27 2013-03-25 55.617 447,300 +9,620 0.04% 24,877,434
2013-03-26 2013-03-22 56.033 437,680 +4,809 0.04% 24,524,399
2013-03-25 2013-03-21 55.409 432,871 +674 0.04% 23,984,938
2013-03-22 2013-03-20 55.097 432,197 +88,787 0.04% 23,812,803
2013-03-21 2013-03-19 54.889 343,410 -11,544 0.03% 18,849,497
2013-03-20 2013-03-18 55.825 354,954 -40,401 0.03% 19,815,237
2013-03-19 2013-03-15 55.409 395,355 -47,135 0.03% 21,906,215
2013-03-18 2013-03-14 55.305 442,490 -12,667 0.04% 24,471,917
2013-03-15 2013-03-13 54.993 455,157 -1,762 0.04% 25,030,516
2013-03-14 2013-03-12 56.345 456,919 +45,211 0.04% 25,744,912
2013-03-13 2013-03-11 57.176 411,708 +25,972 0.03% 23,539,915
2013-03-12 2013-03-08 58.320 385,736 +77,917 0.03% 22,496,033
2013-03-11 2013-03-07 57.800 307,819 -16,353 0.03% 17,791,932
2013-03-08 2013-03-06 57.280 324,172 -28,858 0.03% 18,568,636
2013-03-07 2013-03-05 55.825 353,030 -11,543 0.03% 19,707,830
2013-03-06 2013-03-04 55.825 364,573 -34,780 0.03% 20,352,215
2013-03-05 2013-03-01 55.721 399,353 -5,621 0.03% 22,252,287
2013-03-04 2013-02-28 55.929 404,974 -23,087 0.03% 22,649,693
2013-03-01 2013-02-27 56.137 428,061 -59,003 0.04% 24,029,920
2013-02-28 2013-02-26 55.617 487,064 +40,726 0.04% 27,088,984
2013-02-27 2013-02-25 57.592 446,338 -21,388 0.04% 25,705,528
2013-02-26 2013-02-22 56.864 467,726 +13,693 0.04% 26,596,944
2013-02-25 2013-02-21 56.656 454,033 -24,049 0.04% 25,723,901
2013-02-22 2013-02-20 59.567 478,082 -49,059 0.04% 28,478,028
2013-02-21 2013-02-19 58.528 527,141 -15,391 0.04% 30,852,339
2013-02-20 2013-02-18 58.112 542,532 -18,276 0.05% 31,527,539
2013-02-19 2013-02-15 57.592 560,808 -15,391 0.05% 32,298,092
2013-02-18 2013-02-14 58.112 576,199 -8,408 0.05% 33,483,991
2013-02-15 2013-02-08 58.008 584,607 -8,907 0.05% 33,911,821
2013-02-14 2013-02-07 57.696 593,514 +11,543 0.05% 34,243,398
2013-02-08 2013-02-06 57.592 581,971 -2,698 0.05% 33,516,913
2013-02-07 2013-02-05 56.968 584,669 -42,513 0.05% 33,307,614
2013-02-06 2013-02-04 57.696 627,182 -962 0.05% 36,185,908
2013-02-05 2013-02-01 57.280 628,144 +3,848 0.05% 35,980,212
2013-02-04 2013-01-31 57.176 624,296 -1,674 0.05% 35,694,898
2013-02-01 2013-01-30 57.072 625,970 -23,337 0.05% 35,725,537
2013-01-31 2013-01-29 55.825 649,307 +20,201 0.05% 36,247,435
2013-01-30 2013-01-28 55.617 629,106 +64,150 0.05% 34,988,918
2013-01-29 2013-01-25 55.825 564,956 +46,173 0.05% 31,538,557
2013-01-28 2013-01-24 56.137 518,783 +1,924 0.04% 29,122,751
2013-01-25 2013-01-23 56.552 516,859 -12,506 0.04% 29,229,668
2013-01-24 2013-01-22 59.047 529,365 -19,238 0.04% 31,257,660
2013-01-23 2013-01-21 54.265 548,603 -15,391 0.05% 29,770,188
2013-01-22 2013-01-18 54.265 563,994 +3,847 0.05% 30,605,388
2013-01-21 2013-01-17 54.058 560,147 -9,619 0.05% 30,280,167
2013-01-18 2013-01-16 54.265 569,766 -7,696 0.05% 30,918,608
2013-01-17 2013-01-15 54.577 577,462 -15,391 0.05% 31,516,328
2013-01-16 2013-01-14 54.265 592,853 +3,848 0.05% 32,171,435
2013-01-15 2013-01-11 54.577 589,005 +5,772 0.05% 32,146,314
2013-01-14 2013-01-10 54.577 583,233 +22,124 0.05% 31,831,294
2013-01-11 2013-01-09 53.538 561,109 +6,734 0.05% 30,040,515
2013-01-10 2013-01-08 52.186 554,375 +10,581 0.05% 28,930,788
2013-01-09 2013-01-07 53.018 543,794 -23,086 0.05% 28,830,853
2013-01-08 2013-01-04 53.954 566,880 -11,293 0.05% 30,585,205
2013-01-07 2013-01-03 53.746 578,173 -68,548 0.05% 31,074,293
2013-01-04 2013-01-02 52.914 646,721 -2,636 0.05% 34,220,602
2013-01-03 2012-12-31 51.667 649,357 -38,727 0.05% 33,550,023
2013-01-02 2012-12-27 51.770 688,084 +18,276 0.06% 35,622,443
2012-12-28 2012-12-24 51.770 669,808 -8,820 0.06% 34,676,286
2012-12-27 2012-12-20 52.186 678,628 +10,744 0.06% 35,415,094
2012-12-20 2012-12-18 51.043 667,884 +2,886 0.06% 34,090,662
2012-12-19 2012-12-17 50.939 664,998 +7,696 0.06% 33,874,221
2012-12-18 2012-12-14 51.563 657,302 +5,771 0.05% 33,892,182
2012-12-17 2012-12-13 50.419 651,531 -5,010 0.05% 32,849,573
2012-12-14 2012-12-12 50.419 656,541 +17,515 0.05% 33,102,172
2012-12-13 2012-12-11 49.899 639,026 -10,581 0.05% 31,886,927
2012-12-12 2012-12-10 49.899 649,607 -4,810 0.05% 32,414,911
2012-12-11 2012-12-07 49.172 654,417 -961 0.05% 32,178,709
2012-12-10 2012-12-06 49.172 655,378 +961 0.05% 32,225,963
2012-12-07 2012-12-05 49.483 654,417 +24,224 0.05% 32,382,802
2012-12-06 2012-12-04 48.756 630,193 -56,929 0.05% 30,725,526
2012-12-05 2012-12-03 48.860 687,122 -12,506 0.06% 33,572,572
2012-12-04 2012-11-30 48.860 699,628 +18,452 0.06% 34,183,611
2012-12-03 2012-11-29 49.276 681,176 -10,756 0.06% 33,565,304
2012-11-30 2012-11-28 48.756 691,932 +125 0.06% 33,735,656
2012-11-29 2012-11-27 49.068 691,807 -4,810 0.06% 33,945,316
2012-11-28 2012-11-26 48.964 696,617 -9,744 0.06% 34,108,913
2012-11-27 2012-11-23 49.276 706,361 +69,259 0.06% 34,806,308
2012-11-26 2012-11-22 48.340 637,102 +76,955 0.05% 30,797,455
2012-11-23 2012-11-21 47.404 560,147 +32,706 0.05% 26,553,377
2012-11-22 2012-11-20 47.820 527,441 +175 0.04% 25,222,296
2012-11-21 2012-11-19 48.444 527,266 +7,521 0.04% 25,542,805
2012-11-20 2012-11-16 48.340 519,745 +962 0.04% 25,124,428
2012-11-19 2012-11-15 48.028 518,783 +2,886 0.04% 24,916,132
2012-11-16 2012-11-14 49.172 515,897 -8,658 0.04% 25,367,464
2012-11-15 2012-11-13 49.691 524,555 -2,886 0.04% 26,065,846
2012-11-14 2012-11-12 50.315 527,441 -11,405 0.04% 26,538,242
2012-11-13 2012-11-09 50.419 538,846 -83,827 0.04% 27,168,102
2012-11-12 2012-11-08 51.147 622,673 -29,682 0.05% 31,847,698
2012-11-09 2012-11-07 51.667 652,355 -1,100 0.05% 33,704,919
2012-11-08 2012-11-06 51.043 653,455 +24,049 0.05% 33,354,166
2012-11-07 2012-11-05 53.850 629,406 +5,771 0.05% 33,893,275
2012-11-06 2012-11-02 54.473 623,635 +3,986 0.05% 33,971,496
2012-11-05 2012-11-01 53.850 619,649 -22,262 0.05% 33,367,865
2012-11-02 2012-10-31 53.434 641,911 +1,924 0.05% 34,299,741
2012-11-01 2012-10-30 52.498 639,987 +4,809 0.05% 33,598,155
2012-10-31 2012-10-29 52.914 635,178 +7,696 0.05% 33,609,816
2012-10-30 2012-10-26 53.018 627,482 +9,619 0.05% 33,267,821
2012-10-29 2012-10-25 52.914 617,863 +25,972 0.05% 32,693,610
2012-10-26 2012-10-24 53.226 591,891 +5,772 0.05% 31,503,920
2012-10-25 2012-10-22 53.226 586,119 -5,772 0.05% 31,196,701
2012-10-24 2012-10-19 53.018 591,891 -5,959 0.05% 31,380,858
2012-10-22 2012-10-18 52.290 597,850 +28,084 0.05% 31,261,738
2012-10-18 2012-10-16 49.483 569,766 -4,810 0.05% 28,193,980
2012-10-17 2012-10-15 49.276 574,576 -3,847 0.05% 28,312,533
2012-10-16 2012-10-12 49.068 578,423 -17,315 0.05% 28,381,834
2012-10-15 2012-10-11 48.652 595,738 -10,582 0.05% 28,983,716
2012-10-12 2012-10-10 48.964 606,320 -24,048 0.05% 29,687,642
2012-10-10 2012-10-08 49.172 630,368 -2,886 0.05% 30,996,182
2012-10-09 2012-10-05 49.587 633,254 -4,810 0.05% 31,401,415
2012-10-08 2012-10-04 49.483 638,064 -2,885 0.05% 31,573,600
2012-10-05 2012-10-03 49.587 640,949 -71,184 0.05% 31,782,990
2012-10-03 2012-09-27 50.107 712,133 +47,135 0.06% 35,682,975
2012-09-28 2012-09-26 49.587 664,998 +7,941 0.06% 32,975,518
2012-09-27 2012-09-25 50.003 657,057 -8,273,644 0.05% 32,854,966
2012-09-26 2012-09-24 51.504 8,930,701 +3,816,740 0.75% 459,969,815
2012-09-25 2012-09-21 50.350 5,113,961 +788,462 0.43% 257,490,340
2012-09-24 2012-09-20 50.246 4,325,499 +3,674,287 0.36% 217,337,176
2012-09-21 2012-09-19 50.770 651,212 +47,466 0.05% 33,062,070
2012-09-20 2012-09-18 50.560 603,746 +60,216 0.05% 30,525,557
2012-09-19 2012-09-17 51.190 543,530 -3,742 0.05% 27,823,107
2012-09-18 2012-09-14 50.980 547,272 +33,138 0.05% 27,899,845
2012-09-17 2012-09-13 48.672 514,134 +65,779 0.04% 25,023,992
2012-09-14 2012-09-12 49.511 448,355 +96,456 0.04% 22,198,637
2012-09-13 2012-09-11 48.987 351,899 +42,728 0.03% 17,238,410
2012-09-12 2012-09-10 49.721 309,171 +33,366 0.03% 15,372,319
2012-09-11 2012-09-07 48.672 275,805 +56,238 0.02% 13,424,014
2012-09-10 2012-09-06 46.259 219,567 +1,657 0.02% 10,157,058
2012-09-07 2012-09-05 45.420 217,910 -114,141 0.02% 9,897,542
2012-09-06 2012-09-04 46.889 332,051 -51,479 0.03% 15,569,498
2012-09-05 2012-09-03 47.413 383,530 -25,739 0.03% 18,184,446
2012-09-04 2012-08-31 46.679 409,269 -2,860 0.03% 19,104,301
2012-09-03 2012-08-30 47.833 412,129 -40,040 0.03% 19,713,344
2012-08-31 2012-08-29 50.141 452,169 -17,159 0.04% 22,672,059
2012-08-30 2012-08-28 49.197 469,328 -1,678 0.04% 23,089,344
2012-08-29 2012-08-27 50.350 471,006 -23,109 0.04% 23,715,373
2012-08-28 2012-08-24 50.350 494,115 -23,833 0.04% 24,878,922
2012-08-27 2012-08-23 51.295 517,948 +5,720 0.04% 26,567,905
2012-08-24 2012-08-22 50.350 512,228 -17,159 0.04% 25,790,921
2012-08-23 2012-08-21 51.295 529,387 -1,907 0.04% 27,154,663
2012-08-22 2012-08-20 51.190 531,294 +3,706 0.04% 27,196,751
2012-08-21 2012-08-17 51.085 527,588 +15,360 0.04% 26,951,700
2012-08-20 2012-08-16 50.141 512,228 +3,707 0.04% 25,683,458
2012-08-17 2012-08-15 50.980 508,521 -12,058 0.04% 25,924,325
2012-08-16 2012-08-14 51.190 520,579 +80,079 0.04% 26,648,254
2012-08-15 2012-08-13 50.455 440,500 +11,211 0.04% 22,225,589
2012-08-14 2012-08-10 50.560 429,289 +45,759 0.04% 21,704,965
2012-08-13 2012-08-09 50.980 383,530 +40,993 0.03% 19,552,302
2012-08-10 2012-08-08 50.665 342,537 +13,346 0.03% 17,354,692
2012-08-09 2012-08-07 49.931 329,191 +14,222 0.03% 16,436,797
2012-08-08 2012-08-06 49.931 314,969 -139,157 0.03% 15,726,680
2012-08-06 2012-08-02 49.931 454,126 +23,480 0.04% 22,674,912
2012-08-03 2012-08-01 50.665 430,646 +62,761 0.04% 21,818,749
2012-08-02 2012-07-31 50.665 367,885 +57,979 0.03% 18,638,953
2012-08-01 2012-07-30 50.350 309,906 +15,254 0.03% 15,603,913
2012-07-31 2012-07-27 49.931 294,652 -1,297 0.02% 14,712,234
2012-07-30 2012-07-26 47.833 295,949 +23,223 0.02% 14,156,113
2012-07-27 2012-07-25 47.728 272,726 -18,113 0.02% 13,016,680
2012-07-26 2012-07-24 49.721 290,839 -20,973 0.02% 14,460,832
2012-07-25 2012-07-23 49.931 311,812 -24,393 0.03% 15,569,048
2012-07-23 2012-07-19 52.973 336,205 +20,020 0.03% 17,809,751
2012-07-20 2012-07-18 51.399 316,185 +179,838 0.03% 16,251,731
2012-07-19 2012-07-17 50.665 136,347 +40,039 0.01% 6,908,043
2012-07-18 2012-07-16 49.197 96,308 -49,344 0.01% 4,738,027
2012-07-17 2012-07-13 50.036 145,652 -34,548 0.01% 7,287,811
2012-07-16 2012-07-12 49.826 180,200 -9,304 0.02% 8,978,643
2012-07-13 2012-07-11 50.875 189,504 -35,025 0.02% 9,641,007
2012-07-12 2012-07-10 50.665 224,529 +23,356 0.02% 11,375,798
2012-07-11 2012-07-09 50.455 201,173 -71,499 0.02% 10,150,257
2012-07-10 2012-07-06 51.085 272,672 +4,767 0.02% 13,929,380
2012-07-09 2012-07-05 50.350 267,905 +17,160 0.02% 13,489,143
2012-07-06 2012-07-04 50.980 250,745 +4,042 0.02% 12,782,943
2012-07-05 2012-07-03 49.931 246,703 -16,436 0.02% 12,318,099
2012-07-04 2012-06-29 49.197 263,139 +47,666 0.02% 12,945,545
2012-07-03 2012-06-28 47.204 215,473 -1,906 0.02% 10,171,094
2012-06-29 2012-06-27 48.148 217,379 +13,346 0.02% 10,466,285
2012-06-28 2012-06-26 46.994 204,033 +27,875 0.02% 9,588,280
2012-06-27 2012-06-25 45.945 176,158 -18,342 0.01% 8,093,545
2012-06-26 2012-06-22 47.204 194,500 -141,091 0.02% 9,181,094
2012-06-25 2012-06-21 47.099 335,591 +38,133 0.03% 15,805,889
2012-06-22 2012-06-20 48.462 297,458 +1,907 0.03% 14,415,507
2012-06-21 2012-06-19 48.567 295,551 +51,479 0.03% 14,354,092
2012-06-20 2012-06-18 48.148 244,072 +56,246 0.02% 11,751,490
2012-06-19 2012-06-15 46.469 187,826 +48,619 0.02% 8,728,140
2012-06-18 2012-06-14 46.364 139,207 +20,019 0.01% 6,454,248
2012-06-15 2012-06-13 46.574 119,188 +3,814 0.01% 5,551,084
2012-06-13 2012-06-11 47.728 115,374 +5,720 0.01% 5,506,576
2012-06-12 2012-06-08 45.315 109,654 -107,725 0.01% 4,969,017
2012-06-11 2012-06-07 45.420 217,379 -6,674 0.02% 9,873,424
2012-06-08 2012-06-06 45.001 224,053 -76,265 0.02% 10,082,549
2012-06-07 2012-06-05 44.371 300,318 -5,547,788 0.03% 13,325,516
2012-06-06 2012-06-04 48.360 5,848,106 +1,940,002 0.50% 282,815,798
2012-06-05 2012-06-01 50.416 3,908,104 +3,142,016 0.33% 197,030,263
2012-06-04 2012-05-31 50.957 766,088 +556,380 0.07% 39,037,363
2012-06-01 2012-05-30 51.498 209,708 +126,033 0.02% 10,799,480
2012-05-31 2012-05-29 51.390 83,675 -14,789 0.01% 4,300,018
2012-05-30 2012-05-28 49.334 98,464 -22,747 0.01% 4,857,616
2012-05-29 2012-05-25 49.550 121,211 +10,731 0.01% 6,006,043
2012-05-28 2012-05-24 49.875 110,480 -79,210 0.01% 5,510,176
2012-05-25 2012-05-23 49.767 189,690 +101,641 0.02% 9,440,243
2012-05-24 2012-05-22 50.524 88,049 -20,335 0.01% 4,448,588
2012-05-22 2012-05-18 49.767 108,384 -33,704 0.01% 5,393,913
2012-05-21 2012-05-17 50.524 142,088 +60,588 0.01% 7,178,855
2012-05-18 2012-05-16 49.658 81,500 -26,163 0.01% 4,047,168
2012-05-17 2012-05-15 50.632 107,663 +82,468 0.01% 5,451,214
2012-05-16 2012-05-14 50.957 25,195 -26,805 0.00% 1,283,856
2012-05-15 2012-05-11 50.957 52,000 -42,519 0.00% 2,649,752
2012-05-14 2012-05-10 51.498 94,519 -71,172 0.01% 4,867,511
2012-05-11 2012-05-09 51.498 165,691 -38,821 0.01% 8,532,706
2012-05-10 2012-05-08 52.796 204,512 -50,972 0.02% 10,797,408
2012-05-09 2012-05-07 52.471 255,484 -67,340 0.02% 13,405,603
2012-05-07 2012-05-03 55.176 322,824 +3,020 0.03% 17,812,173
2012-05-04 2012-05-02 55.501 319,804 +75,546 0.03% 17,749,338
2012-05-03 2012-04-30 54.311 244,258 +36,049 0.02% 13,265,799
2012-05-02 2012-04-27 52.363 208,209 -25,881 0.02% 10,902,492
2012-04-30 2012-04-26 53.770 234,090 -6,470 0.02% 12,586,940
2012-04-27 2012-04-25 53.878 240,560 -1,849 0.02% 12,960,855
2012-04-26 2012-04-24 53.661 242,409 +2,773 0.02% 13,008,024
2012-04-25 2012-04-23 53.445 239,636 +2,096 0.02% 12,807,369
2012-04-24 2012-04-20 54.094 237,540 +64,455 0.02% 12,849,542
2012-04-23 2012-04-19 54.635 173,085 +61,004 0.02% 9,456,528
2012-04-20 2012-04-18 54.202 112,081 +26,445 0.01% 6,075,061
2012-04-19 2012-04-17 54.419 85,636 -19,050 0.01% 4,660,208
2012-04-18 2012-04-16 53.553 104,686 +17,922 0.01% 5,606,279
2012-04-17 2012-04-13 54.202 86,764 +20,899 0.01% 4,702,818
2012-04-16 2012-04-12 52.147 65,865 -27,730 0.01% 3,434,651
2012-04-13 2012-04-11 52.688 93,595 -29,578 0.01% 4,931,312
2012-04-12 2012-04-10 53.337 123,173 -16,029 0.01% 6,569,667
2012-04-11 2012-04-05 54.419 139,202 -21,563 0.01% 7,575,205
2012-04-10 2012-04-03 56.474 160,765 -54,535 0.01% 9,079,102
2012-04-05 2012-04-02 54.852 215,300 -6,774 0.02% 11,809,538
2012-04-03 2012-03-30 56.258 222,074 -12,016 0.02% 12,493,438
2012-04-02 2012-03-29 55.717 234,090 -90,121 0.02% 13,042,805
2012-03-30 2012-03-28 57.232 324,211 +70,710 0.03% 18,555,144
2012-03-29 2012-03-27 58.097 253,501 +26,805 0.02% 14,727,698
2012-03-28 2012-03-26 58.422 226,696 -15,352 0.02% 13,243,980
2012-03-27 2012-03-23 56.691 242,048 -26,242 0.02% 13,721,882
2012-03-23 2012-03-21 56.474 268,290 -14,541 0.02% 15,151,509
2012-03-22 2012-03-20 56.691 282,831 -65,874 0.02% 16,033,901
2012-03-21 2012-03-19 58.205 348,705 -60,080 0.03% 20,296,510
2012-03-20 2012-03-16 59.720 408,785 -3,698 0.04% 24,412,651
2012-03-19 2012-03-15 59.071 412,483 +12,017 0.04% 24,365,740
2012-03-16 2012-03-14 60.477 400,466 +40,309 0.04% 24,219,120
2012-03-15 2012-03-13 57.989 360,157 +38,257 0.03% 20,885,148
2012-03-14 2012-03-12 57.448 321,900 -7,394 0.03% 18,492,533
2012-03-13 2012-03-09 57.989 329,294 -52,686 0.03% 19,095,433
2012-03-12 2012-03-08 56.583 381,980 -123,993 0.03% 21,613,406
2012-03-09 2012-03-07 55.825 505,973 -76,583 0.04% 28,246,065
2012-03-08 2012-03-06 55.501 582,556 +8,319 0.05% 32,332,252
2012-03-07 2012-03-05 58.855 574,237 -1,849 0.05% 33,796,442
2012-03-06 2012-03-02 57.556 576,086 +924 0.05% 33,157,354
2012-03-05 2012-03-01 57.773 575,162 -1,848 0.05% 33,228,623
2012-03-02 2012-02-29 58.097 577,010 +12,877 0.05% 33,522,665
2012-03-01 2012-02-28 59.071 564,133 +72,799 0.05% 33,323,841
2012-02-29 2012-02-27 58.205 491,334 +4,805 0.04% 28,598,286
2012-02-28 2012-02-24 59.287 486,529 -19,309 0.04% 28,844,977
2012-02-24 2012-02-22 59.287 505,838 -4,622 0.04% 29,989,755
2012-02-23 2012-02-21 59.720 510,460 +5,546 0.04% 30,484,684
2012-02-22 2012-02-20 61.018 504,914 -924 0.04% 30,808,987
2012-02-21 2012-02-17 61.559 505,838 +6,470 0.04% 31,138,997
2012-02-20 2012-02-16 61.776 499,368 +102 0.04% 30,848,761
2012-02-17 2012-02-15 62.317 499,266 +15,611 0.04% 31,112,534
2012-02-16 2012-02-14 61.884 483,655 -43,442 0.04% 29,930,407
2012-02-15 2012-02-13 62.208 527,097 -3,698 0.05% 32,789,840
2012-02-14 2012-02-10 61.018 530,795 -5,546 0.05% 32,388,202
2012-02-13 2012-02-09 62.100 536,341 -924 0.05% 33,306,868
2012-02-10 2012-02-08 62.317 537,265 +7,395 0.05% 33,480,500
2012-02-09 2012-02-07 60.586 529,870 +22,798 0.05% 32,102,456
2012-02-08 2012-02-06 62.641 507,072 +10,477 0.04% 31,763,555
2012-02-07 2012-02-03 59.504 496,595 -3,697 0.04% 29,549,214
2012-02-06 2012-02-02 58.422 500,292 -18,487 0.04% 29,227,941
2012-02-03 2012-02-01 56.366 518,779 +11,092 0.05% 29,241,592
2012-02-02 2012-01-31 55.825 507,687 +61,929 0.04% 28,341,749
2012-02-01 2012-01-30 56.583 445,758 +70,863 0.04% 25,222,129
2012-01-31 2012-01-27 58.205 374,895 +40,055 0.03% 21,820,909
2012-01-30 2012-01-26 56.258 334,840 +1,848 0.03% 18,837,427
2012-01-27 2012-01-20 54.960 332,992 +28,654 0.03% 18,301,152
2012-01-26 2012-01-19 54.202 304,338 +22,184 0.03% 16,495,854
2012-01-20 2012-01-18 54.202 282,154 +26,805 0.02% 15,293,428
2012-01-19 2012-01-17 54.419 255,349 +14,789 0.02% 13,895,784
2012-01-17 2012-01-13 53.986 240,560 +6,470 0.02% 12,986,881
2012-01-16 2012-01-12 54.311 234,090 +66,550 0.02% 12,713,569
2012-01-13 2012-01-11 55.284 167,540 +24,033 0.01% 9,262,331
2012-01-12 2012-01-10 53.770 143,507 +64,604 0.01% 7,716,323
2012-01-11 2012-01-09 53.770 78,903 -32,254 0.01% 4,242,588
2012-01-10 2012-01-06 51.606 111,157 -27,729 0.01% 5,736,356
2012-01-09 2012-01-05 52.039 138,886 -2,117 0.01% 7,227,439
2012-01-06 2012-01-04 51.930 141,003 +30,771 0.01% 7,322,350
2012-01-05 2012-01-03 51.065 110,232 +61,929 0.01% 5,628,991
2012-01-04 2011-12-30 48.793 48,303 +13,402 0.00% 2,356,848
2012-01-03 2011-12-29 49.334 34,901 -11,748 0.00% 1,721,804
2011-12-30 2011-12-28 50.416 46,649 -52,029 0.00% 2,351,848
2011-12-29 2011-12-23 51.173 98,678 +13,735 0.01% 5,049,663
2011-12-28 2011-12-22 50.199 84,943 -23,903 0.01% 4,264,091
2011-12-23 2011-12-21 49.442 108,846 +37,897 0.01% 5,381,577
2011-12-22 2011-12-20 48.685 70,949 +15,584 0.01% 3,454,138
2011-12-21 2011-12-19 48.577 55,365 -28,079 0.00% 2,689,444
2011-12-20 2011-12-16 49.658 83,444 +1,849 0.01% 4,143,704
2011-12-19 2011-12-15 49.009 81,595 -15,713 0.01% 3,998,919
2011-12-16 2011-12-14 49.550 97,308 -33,276 0.01% 4,821,642
2011-12-15 2011-12-13 49.658 130,584 -30,611 0.01% 6,484,605
2011-12-14 2011-12-12 49.442 161,195 +7,503 0.01% 7,969,823
2011-12-13 2011-12-09 48.901 153,692 -13,864 0.01% 7,515,720
2011-12-12 2011-12-08 49.767 167,556 -347 0.01% 8,338,707
2011-12-09 2011-12-07 49.767 167,903 +3,697 0.01% 8,355,976
2011-12-08 2011-12-06 48.468 164,206 -9,243 0.01% 7,958,806
2011-12-07 2011-12-05 50.957 173,449 -8,319 0.02% 8,838,399
2011-12-06 2011-12-02 49.442 181,768 +74,869 0.02% 8,986,996
2011-12-05 2011-12-01 50.199 106,899 -4,621 0.01% 5,366,270
2011-12-02 2011-11-30 47.603 111,520 -52,686 0.01% 5,308,678
2011-12-01 2011-11-29 48.468 164,206 -32,928 0.01% 7,958,806
2011-11-30 2011-11-28 47.062 197,134 -10,168 0.02% 9,277,516
2011-11-29 2011-11-25 45.547 207,302 -15,713 0.02% 9,442,054
2011-11-28 2011-11-24 46.196 223,015 -7,395 0.02% 10,302,506
2011-11-25 2011-11-23 45.764 230,410 -9,243 0.02% 10,544,418
2011-11-24 2011-11-22 46.954 239,653 +26,579 0.02% 11,252,616
2011-11-23 2011-11-21 46.629 213,074 -21,957 0.02% 9,935,475
2011-11-22 2011-11-18 47.603 235,031 -38,821 0.02% 11,188,162
2011-11-21 2011-11-17 47.711 273,852 -48,065 0.02% 13,065,782
2011-11-18 2011-11-16 47.495 321,917 -34,199 0.03% 15,289,361
2011-11-17 2011-11-15 49.442 356,116 -14,789 0.03% 17,607,131
2011-11-16 2011-11-14 49.118 370,905 +68,399 0.03% 18,217,948
2011-11-15 2011-11-11 47.819 302,506 -5,546 0.03% 14,465,624
2011-11-14 2011-11-10 47.170 308,052 +18,486 0.03% 14,530,864
2011-11-11 2011-11-09 49.550 289,566 -177,468 0.03% 14,348,085
2011-11-10 2011-11-08 48.793 467,034 -117,850 0.04% 22,787,986
2011-11-09 2011-11-07 49.226 584,884 +341,303 0.05% 28,791,351
2011-11-08 2011-11-04 51.173 243,581 +58,232 0.02% 12,464,804
2011-11-07 2011-11-03 50.308 185,349 -173,771 0.02% 9,324,469
2011-11-04 2011-11-02 52.580 359,120 +39,745 0.03% 18,882,382
2011-11-03 2011-11-01 52.255 319,375 +23,108 0.03% 16,688,948
2011-11-02 2011-10-31 52.688 296,267 +39,746 0.03% 15,609,649
2011-11-01 2011-10-28 55.501 256,521 +35,124 0.02% 14,237,089
2011-10-31 2011-10-27 54.419 221,397 +31,426 0.02% 12,048,157
2011-10-28 2011-10-26 53.012 189,971 +48,989 0.02% 10,070,808
2011-10-27 2011-10-25 50.632 140,982 +11,676 0.01% 7,138,228
2011-10-26 2011-10-24 49.767 129,306 -3,357 0.01% 6,435,131
2011-10-25 2011-10-21 46.737 132,663 +6,470 0.01% 6,200,325
2011-10-24 2011-10-20 45.223 126,193 -43,443 0.01% 5,706,797
2011-10-21 2011-10-19 45.872 169,636 +25,881 0.01% 7,781,526
2011-10-20 2011-10-18 46.954 143,755 +32,319 0.01% 6,749,842
2011-10-19 2011-10-17 50.740 111,436 -11,060 0.01% 5,654,305
2011-10-18 2011-10-14 48.901 122,496 +7,395 0.01% 5,990,199
2011-10-17 2011-10-13 49.550 115,101 -50,540 0.01% 5,703,290
2011-10-14 2011-10-12 48.252 165,641 +21,886 0.01% 7,992,518
2011-10-13 2011-10-11 48.036 143,755 +27,103 0.01% 6,905,368
2011-10-12 2011-10-10 46.196 116,652 +6,172 0.01% 5,388,911
2011-10-11 2011-10-07 47.495 110,480 -16,638 0.01% 5,247,218
2011-10-10 2011-10-06 44.357 127,118 -43,442 0.01% 5,638,607
2011-10-07 2011-10-04 41.544 170,560 +69,323 0.01% 7,085,807
2011-10-06 2011-10-03 43.600 101,237 +37,271 0.01% 4,413,928
2011-10-04 2011-09-30 45.872 63,966 -42,189 0.01% 2,934,242
2011-10-03 2011-09-28 47.720 106,155 -5,682,842 0.01% 5,065,736
2011-09-30 2011-09-27 47.062 5,788,997 +466,026 0.51% 272,441,642
2011-09-28 2011-09-26 43.837 5,322,971 +5,145,940 0.47% 233,341,750
2011-09-27 2011-09-23 44.100 177,031 -33,728 0.02% 7,807,073
2011-09-26 2011-09-22 42.476 210,759 -42,550 0.02% 8,952,294
2011-09-23 2011-09-21 44.319 253,309 +716 0.02% 11,226,512
2011-09-22 2011-09-20 43.398 252,593 +18,427 0.02% 10,962,017
2011-09-21 2011-09-19 43.881 234,166 -19,143 0.02% 10,275,352
2011-09-20 2011-09-16 45.855 253,309 -151,743 0.02% 11,615,550
2011-09-19 2011-09-15 44.210 405,052 +293,947 0.04% 17,907,242
2011-09-16 2011-09-14 43.793 111,105 +66,545 0.01% 4,865,607
2011-09-15 2011-09-12 44.868 44,560 -9,116 0.00% 1,999,316
2011-09-14 2011-09-09 48.269 53,676 -15,203 0.00% 2,590,870
2011-09-12 2011-09-08 50.243 68,879 -17,613 0.01% 3,460,710
2011-09-09 2011-09-07 51.121 86,492 +3,646 0.01% 4,421,552
2011-09-08 2011-09-06 49.475 82,846 -912 0.01% 4,098,840
2011-09-07 2011-09-05 49.695 83,758 -36,394 0.01% 4,162,338
2011-09-06 2011-09-02 50.572 120,152 -68,436 0.01% 6,076,378
2011-09-05 2011-09-01 51.450 188,588 +9,116 0.02% 9,702,860
2011-09-02 2011-08-31 51.121 179,472 +28,327 0.02% 9,174,776
2011-09-01 2011-08-30 54.083 151,145 +8,136 0.01% 8,174,357
2011-08-31 2011-08-29 52.657 143,009 -3,647 0.01% 7,530,390
2011-08-30 2011-08-26 51.340 146,656 -11,782 0.01% 7,529,369
2011-08-29 2011-08-25 51.560 158,438 +30,014 0.01% 8,169,022
2011-08-26 2011-08-24 50.243 128,424 -2,790 0.01% 6,452,448
2011-08-25 2011-08-23 50.792 131,214 +14,640 0.01% 6,664,599
2011-08-24 2011-08-22 49.585 116,574 +11,942 0.01% 5,780,335
2011-08-23 2011-08-19 50.572 104,632 +68,276 0.01% 5,291,494
2011-08-22 2011-08-18 52.547 36,356 -11,851 0.00% 1,910,401
2011-08-19 2011-08-17 53.973 48,207 -22,679 0.00% 2,601,885
2011-08-18 2011-08-16 55.180 70,886 -40,957 0.01% 3,911,482
2011-08-17 2011-08-15 55.070 111,843 +42,670 0.01% 6,159,215
2011-08-16 2011-08-12 52.986 69,173 -20,966 0.01% 3,665,191
2011-08-12 2011-08-10 51.450 90,139 -50,168 0.01% 4,637,655
2011-08-11 2011-08-09 48.488 140,307 -20,022 0.01% 6,803,219
2011-08-10 2011-08-08 51.231 160,329 -5,469 0.01% 8,213,757
2011-08-09 2011-08-05 52.766 165,798 -134,844 0.01% 8,748,573
2011-08-08 2011-08-04 56.606 300,642 -31,904 0.03% 17,018,145
2011-08-05 2011-08-03 57.484 332,546 -129,511 0.03% 19,115,950
2011-08-04 2011-08-02 60.446 462,057 +26,436 0.04% 27,929,298
2011-08-03 2011-08-01 61.323 435,621 +61,986 0.04% 26,713,666
2011-08-02 2011-07-29 60.775 373,635 -289,148 0.03% 22,707,545
2011-08-01 2011-07-28 62.201 662,783 -3,591 0.06% 41,225,629
2011-07-29 2011-07-27 62.749 666,374 +39,142 0.06% 41,814,503
2011-07-28 2011-07-26 62.530 627,232 +4,558 0.06% 39,220,754
2011-07-27 2011-07-25 61.543 622,674 +10,027 0.06% 38,320,967
2011-07-25 2011-07-21 61.323 612,647 -7,347 0.05% 37,569,463
2011-07-22 2011-07-20 61.652 619,994 +27,402 0.06% 38,224,048
2011-07-21 2011-07-19 61.213 592,592 +138,558 0.05% 36,274,619
2011-07-20 2011-07-18 60.226 454,034 -20,055 0.04% 27,344,727
2011-07-19 2011-07-15 60.884 474,089 -19,074 0.04% 28,864,613
2011-07-18 2011-07-14 61.104 493,163 -23,769 0.04% 30,134,123
2011-07-15 2011-07-13 60.884 516,932 -115,849 0.05% 31,473,082
2011-07-14 2011-07-12 60.007 632,781 -84,775 0.06% 37,971,139
2011-07-13 2011-07-11 63.956 717,556 +1,732 0.06% 45,892,026
2011-07-12 2011-07-08 66.369 715,824 +43,800 0.06% 47,508,848
2011-07-11 2011-07-07 65.163 672,024 +46,446 0.06% 43,790,923
2011-07-08 2011-07-06 65.711 625,578 +52,049 0.06% 41,107,509
2011-07-07 2011-07-05 67.028 573,529 +65,632 0.05% 38,442,309
2011-07-06 2011-07-04 66.369 507,897 +19,143 0.05% 33,708,847
2011-07-05 2011-06-30 65.931 488,754 +53,783 0.04% 32,223,868
2011-07-04 2011-06-29 63.956 434,971 -5,420 0.04% 27,819,014
2011-06-30 2011-06-28 61.981 440,391 +15,447 0.04% 27,296,047
2011-06-29 2011-06-27 61.762 424,944 -20,055 0.04% 26,245,386
2011-06-28 2011-06-24 63.408 444,999 -2,734 0.04% 28,216,279
2011-06-27 2011-06-23 61.323 447,733 +7,292 0.04% 27,456,412
2011-06-24 2011-06-22 61.433 440,441 -11,850 0.04% 27,057,561
2011-06-23 2011-06-21 61.762 452,291 +13,673 0.04% 27,934,391
2011-06-22 2011-06-20 60.994 438,618 +284,200 0.04% 26,753,100
2011-06-21 2011-06-17 61.433 154,418 -2,709 0.01% 9,486,343
2011-06-20 2011-06-16 62.859 157,127 +3,647 0.01% 9,876,847
2011-06-17 2011-06-15 65.711 153,480 +6,355 0.01% 10,085,362
2011-06-16 2011-06-14 66.369 147,125 +25 0.01% 9,764,606
2011-06-15 2011-06-13 67.028 147,100 +2,735 0.01% 9,859,769
2011-06-14 2011-06-10 65.821 144,365 -99,360 0.01% 9,502,241
2011-06-13 2011-06-09 65.382 243,725 -71,102 0.02% 15,935,262
2011-06-10 2011-06-08 67.247 314,827 -59,252 0.03% 21,171,192
2011-06-09 2011-06-07 67.686 374,079 -10,027 0.03% 25,319,864
2011-06-08 2011-06-03 68.783 384,106 +7,292 0.03% 26,419,920
2011-06-07 2011-06-02 71.196 376,814 -3,873,417 0.03% 26,827,771
2011-06-03 2011-06-01 73.171 4,250,231 -11,452 0.38% 310,993,449
2011-06-02 2011-05-31 76.020 4,261,683 +70,190 0.38% 323,971,764
2011-06-01 2011-05-30 74.897 4,191,493 +2,287,181 0.37% 313,929,356
2011-05-31 2011-05-27 76.132 1,904,312 +1,440,409 0.17% 144,979,016
2011-05-30 2011-05-26 74.784 463,903 +243,215 0.04% 34,692,753
2011-05-27 2011-05-25 72.988 220,688 +97,218 0.02% 16,107,548
2011-05-25 2011-05-23 75.683 123,470 -115,029 0.01% 9,344,557
2011-05-24 2011-05-20 77.367 238,499 -894,567 0.02% 18,451,987
2011-05-23 2011-05-19 78.378 1,133,066 -2,671 0.10% 88,807,160
2011-05-20 2011-05-18 77.255 1,135,737 -5,344 0.10% 87,741,199
2011-05-19 2011-05-17 77.367 1,141,081 -66,594 0.10% 88,282,179
2011-05-18 2011-05-16 77.030 1,207,675 +8,728 0.11% 93,027,541
2011-05-17 2011-05-13 77.704 1,198,947 +100,613 0.11% 93,162,992
2011-05-16 2011-05-12 76.806 1,098,334 -13,358 0.10% 84,358,312
2011-05-13 2011-05-11 78.490 1,111,692 -20,661 0.10% 87,256,745
2011-05-12 2011-05-09 78.602 1,132,353 +6,412 0.10% 89,005,578
2011-05-11 2011-05-06 77.143 1,125,941 -8,906 0.10% 86,857,979
2011-05-09 2011-05-05 78.602 1,134,847 -92,618 0.10% 89,201,612
2011-05-06 2011-05-04 77.367 1,227,465 -91,727 0.11% 94,965,463
2011-05-04 2011-04-29 80.287 1,319,192 -2,672 0.12% 105,913,520
2011-05-03 2011-04-28 80.624 1,321,864 -7,125 0.12% 106,573,338
2011-04-29 2011-04-27 80.062 1,328,989 +42,747 0.12% 106,401,626
2011-04-28 2011-04-26 81.185 1,286,242 -9,796 0.12% 104,423,521
2011-04-27 2011-04-21 84.329 1,296,038 +80,517 0.12% 109,293,673
2011-04-26 2011-04-20 80.624 1,215,521 -15,506 0.11% 97,999,590
2011-04-21 2011-04-19 77.816 1,231,027 -215,694 0.11% 95,793,968
2011-04-20 2011-04-18 80.399 1,446,721 -59,489 0.13% 116,314,848
2011-04-19 2011-04-15 81.410 1,506,210 +83,713 0.14% 122,619,879
2011-04-18 2011-04-14 79.388 1,422,497 -30,636 0.13% 112,929,687
2011-04-15 2011-04-13 78.490 1,453,133 +34,732 0.13% 114,056,461
2011-04-14 2011-04-12 77.030 1,418,401 -534 0.13% 109,259,823
2011-04-13 2011-04-11 76.469 1,418,935 -27,607 0.13% 108,504,303
2011-04-12 2011-04-08 77.143 1,446,542 +43,103 0.13% 111,589,963
2011-04-11 2011-04-07 77.592 1,403,439 -19,593 0.13% 108,895,250
2011-04-08 2011-04-06 78.602 1,423,032 +48,981 0.13% 111,853,623
2011-04-07 2011-04-04 75.795 1,374,051 +29,210 0.13% 104,146,331
2011-04-06 2011-04-01 74.560 1,344,841 +7,837 0.12% 100,271,236
2011-04-04 2011-03-31 73.774 1,337,004 +9,796 0.12% 98,635,994
2011-04-01 2011-03-30 74.111 1,327,208 +78,548 0.12% 98,360,398
2011-03-31 2011-03-29 72.426 1,248,660 +1,603 0.11% 90,435,983
2011-03-30 2011-03-28 73.998 1,247,057 +1,116,293 0.11% 92,280,315
2011-03-29 2011-03-25 74.897 130,764 +75,697 0.01% 9,793,803
2011-03-28 2011-03-24 72.090 55,067 +13,359 0.01% 3,969,756
2011-03-25 2011-03-23 72.876 41,708 +890 0.00% 3,039,495
2011-03-24 2011-03-22 74.335 40,818 -890 0.00% 3,034,220
2011-03-23 2011-03-21 73.549 41,708 -35,623 0.00% 3,067,595
2011-03-22 2011-03-18 72.426 77,331 -44,528 0.01% 5,600,808
2011-03-21 2011-03-17 70.405 121,859 +67,184 0.01% 8,579,510
2011-03-18 2011-03-16 73.437 54,675 +15,638 0.00% 4,015,170
2011-03-17 2011-03-15 71.304 39,037 -134,474 0.00% 2,783,476
2011-03-16 2011-03-14 73.886 173,511 -27,607 0.02% 12,820,066
2011-03-15 2011-03-11 73.998 201,118 -110,430 0.02% 14,882,425
2011-03-14 2011-03-10 75.234 311,548 +16,921 0.03% 23,438,894
2011-03-11 2011-03-09 76.806 294,627 +50,762 0.03% 22,629,033
2011-03-10 2011-03-08 78.041 243,865 +191,470 0.02% 19,031,439
2011-03-09 2011-03-07 75.571 52,395 -69,464 0.00% 3,959,517
2011-03-08 2011-03-04 76.918 121,859 +25,826 0.01% 9,373,149
2011-03-07 2011-03-03 75.683 96,033 -35,622 0.01% 7,268,047
2011-03-04 2011-03-02 74.448 131,655 -84,988 0.01% 9,801,403
2011-03-03 2011-03-01 75.795 216,643 -425 0.02% 16,420,478
2011-03-02 2011-02-28 73.886 217,068 +84,523 0.02% 16,038,326
2011-03-01 2011-02-25 73.662 132,545 +117,553 0.01% 9,763,478
2011-02-28 2011-02-24 70.630 14,992 -34,731 0.00% 1,058,882
2011-02-25 2011-02-23 74.448 49,723 +17,811 0.00% 3,701,760
2011-02-24 2011-02-22 75.571 31,912 -1,781 0.00% 2,411,606
2011-02-23 2011-02-21 77.479 33,693 -6,766 0.00% 2,610,515
2011-02-22 2011-02-18 80.174 40,459 +15,671 0.00% 3,243,775
2011-02-21 2011-02-17 79.725 24,788 -16,030 0.00% 1,976,229
2011-02-18 2011-02-16 77.255 40,818 -3,810 0.00% 3,153,389
2011-02-17 2011-02-15 75.907 44,628 +24,293 0.00% 3,387,595
2011-02-16 2011-02-14 76.020 20,335 -2,672 0.00% 1,545,860
2011-02-15 2011-02-11 71.977 23,007 -17,737 0.00% 1,655,981
2011-02-14 2011-02-10 69.844 40,744 +24,862 0.00% 2,845,715
2011-02-11 2011-02-09 73.437 15,882 -26,717 0.00% 1,166,327
2011-02-10 2011-02-08 74.335 42,599 -29,388 0.00% 3,166,611
2011-02-09 2011-02-07 75.571 71,987 -128,241 0.01% 5,440,095
2011-02-08 2011-02-02 78.378 200,228 -27,607 0.02% 15,693,419
2011-02-07 2011-01-31 76.132 227,835 +8,015 0.02% 17,345,526
2011-02-01 2011-01-28 76.357 219,820 -77,479 0.02% 16,784,695
2011-01-31 2011-01-27 77.929 297,299 -47,199 0.03% 23,168,092
2011-01-28 2011-01-26 73.437 344,498 +12,467 0.03% 25,298,910
2011-01-27 2011-01-25 71.191 332,031 +9,797 0.03% 23,637,701
2011-01-26 2011-01-24 70.967 322,234 +15,139 0.03% 22,867,874
2011-01-25 2011-01-21 72.988 307,095 +23,155 0.03% 22,414,211
2011-01-24 2011-01-20 74.111 283,940 -7,125 0.03% 21,043,010
2011-01-21 2011-01-19 77.255 291,065 +26,717 0.03% 22,486,185
2011-01-20 2011-01-18 74.335 264,348 +30,279 0.02% 19,650,399
2011-01-19 2011-01-17 75.795 234,069 +9,796 0.02% 17,741,283
2011-01-18 2011-01-14 75.346 224,273 -44,528 0.02% 16,898,061
2011-01-17 2011-01-13 75.458 268,801 +891 0.02% 20,283,248
2011-01-14 2011-01-12 76.469 267,910 -75,640 0.02% 20,486,765
2011-01-13 2011-01-11 73.437 343,550 +41,077 0.03% 25,229,291
2011-01-12 2011-01-10 69.844 302,473 -890 0.03% 21,125,858
2011-01-11 2011-01-07 70.068 303,363 +40,966 0.03% 21,256,147
2011-01-10 2011-01-06 70.854 262,397 +11,577 0.02% 18,591,977
2011-01-07 2011-01-05 71.640 250,820 +21,373 0.02% 17,968,846
2011-01-06 2011-01-04 71.977 229,447 -39,184 0.02% 16,514,969
2011-01-05 2011-01-03 69.731 268,631 +20,483 0.02% 18,732,040
2011-01-04 2010-12-31 68.945 248,148 +67,682 0.02% 17,108,680
2011-01-03 2010-12-29 68.159 180,466 +48,090 0.02% 12,300,462
2010-12-30 2010-12-28 65.352 132,376 -25,826 0.01% 8,651,065
2010-12-29 2010-12-24 66.700 158,202 -80,983 0.01% 10,552,024
2010-12-28 2010-12-22 68.159 239,185 +13,301 0.02% 16,302,717
2010-12-23 2010-12-21 68.384 225,884 +115,772 0.02% 15,446,857
2010-12-22 2010-12-20 66.138 110,112 +31,170 0.01% 7,282,614
2010-12-21 2010-12-17 63.331 78,942 -18,702 0.01% 4,999,477
2010-12-20 2010-12-16 64.903 97,644 -6,234 0.01% 6,337,395
2010-12-17 2010-12-15 67.373 103,878 -91,727 0.01% 6,998,616
2010-12-16 2010-12-14 70.293 195,605 -14,249 0.02% 13,749,650
2010-12-15 2010-12-13 69.731 209,854 +99,742 0.02% 14,633,432
2010-12-14 2010-12-10 67.935 110,112 +20,483 0.01% 7,480,444
2010-12-13 2010-12-09 67.823 89,629 +17,811 0.01% 6,078,870
2010-12-10 2010-12-08 68.159 71,818 -147,009 0.01% 4,895,075
2010-12-09 2010-12-07 70.181 218,827 +42,747 0.02% 15,357,420
2010-12-08 2010-12-06 71.079 176,080 -32,951 0.02% 12,515,583
2010-12-07 2010-12-03 70.742 209,031 -7,124 0.02% 14,787,290
2010-12-06 2010-12-02 69.507 216,155 -7,654 0.02% 15,024,267
2010-12-03 2010-12-01 68.609 223,809 +68,212 0.02% 15,355,222
2010-12-02 2010-11-30 68.833 155,597 -60,558 0.01% 10,710,236
2010-12-01 2010-11-29 69.956 216,155 +64,565 0.02% 15,121,354
2010-11-30 2010-11-26 67.037 151,590 -29,388 0.01% 10,162,071
2010-11-29 2010-11-25 67.037 180,978 -59,732 0.02% 12,132,141
2010-11-26 2010-11-24 64.454 240,710 +85,304 0.02% 15,514,700
2010-11-25 2010-11-23 64.454 155,406 -45,419 0.01% 10,016,524
2010-11-24 2010-11-22 66.251 200,825 +65,011 0.02% 13,304,763
2010-11-23 2010-11-19 65.352 135,814 -11,577 0.01% 8,875,746
2010-11-22 2010-11-18 66.251 147,391 -3,562 0.01% 9,764,732
2010-11-19 2010-11-17 66.924 150,953 +6,514 0.01% 10,102,419
2010-11-18 2010-11-16 68.721 144,439 -75,087 0.01% 9,925,977
2010-11-17 2010-11-15 68.721 219,526 +23,130 0.02% 15,086,022
2010-11-16 2010-11-12 70.068 196,396 -34,708 0.02% 13,761,145
2010-11-15 2010-11-11 71.304 231,104 +16,030 0.02% 16,478,533
2010-11-12 2010-11-10 70.405 215,074 +70,355 0.02% 15,142,333
2010-11-11 2010-11-09 72.090 144,719 -1,782 0.01% 10,432,729
2010-11-10 2010-11-08 71.528 146,501 -3,562 0.01% 10,478,940
2010-11-09 2010-11-05 69.058 150,063 -44,528 0.01% 10,363,014
2010-11-08 2010-11-04 65.914 194,591 -7,124 0.02% 12,826,206
2010-11-05 2010-11-03 65.352 201,715 +40,075 0.02% 13,182,523
2010-11-04 2010-11-02 62.208 161,640 -24,045 0.01% 10,055,321
2010-11-03 2010-11-01 62.770 185,685 +44,528 0.02% 11,655,368
2010-11-02 2010-10-29 60.973 141,157 -67,304 0.01% 8,606,758
2010-11-01 2010-10-28 60.187 208,461 -36,892 0.02% 12,546,626
2010-10-29 2010-10-27 60.299 245,353 -34,731 0.02% 14,794,593
2010-10-28 2010-10-26 62.770 280,084 +10,553 0.03% 17,580,752
2010-10-27 2010-10-25 62.096 269,531 +5,477 0.02% 16,736,753
2010-10-25 2010-10-21 63.219 264,054 +17,677 0.02% 16,693,158
2010-10-22 2010-10-20 61.422 246,377 -4,083,971 0.02% 15,132,993
2010-10-21 2010-10-19 62.320 4,330,348 +24,424 0.40% 269,869,082
2010-10-20 2010-10-18 63.106 4,305,924 +12,089 0.40% 271,731,525
2010-10-19 2010-10-15 63.106 4,293,835 +14,627 0.40% 270,968,631
2010-10-18 2010-10-14 63.106 4,279,208 -62,717 0.39% 270,045,573
2010-10-15 2010-10-13 63.556 4,341,925 +32,826 0.40% 275,953,622
2010-10-14 2010-10-12 63.780 4,309,099 -12,343 0.40% 274,835,075
2010-10-13 2010-10-11 64.005 4,321,442 +25,826 0.40% 276,592,815
2010-10-12 2010-10-08 63.780 4,295,616 -224,421 0.40% 273,975,127
2010-10-11 2010-10-07 63.106 4,520,037 -4,960 0.42% 285,243,433
2010-10-08 2010-10-06 64.678 4,524,997 -16,413 0.42% 292,669,947
2010-10-07 2010-10-05 64.117 4,541,410 +15,139 0.42% 291,181,762
2010-10-06 2010-10-04 66.026 4,526,271 -1,950 0.42% 298,851,355
2010-10-05 2010-09-30 63.331 4,528,221 -23,876 0.42% 286,776,836
2010-10-04 2010-09-29 63.892 4,552,097 +20,866 0.42% 290,844,680
2010-09-30 2010-09-28 64.571 4,531,231 -12,851 0.42% 292,586,859
2010-09-29 2010-09-27 64.571 4,544,082 +1,931,587 0.42% 293,416,663
2010-09-28 2010-09-24 64.684 2,612,495 +2,382,534 0.24% 168,987,793
2010-09-27 2010-09-22 64.231 229,961 +5,297 0.02% 14,770,698
2010-09-24 2010-09-21 64.684 224,664 -4,414 0.02% 14,532,266
2010-09-22 2010-09-20 64.005 229,078 +4,414 0.02% 14,662,080
2010-09-21 2010-09-17 64.571 224,664 +31,275 0.02% 14,506,816
2010-09-20 2010-09-16 64.571 193,389 -14,503 0.02% 12,487,353
2010-09-17 2010-09-15 66.157 207,892 +1,765 0.02% 13,753,536
2010-09-16 2010-09-14 65.477 206,127 +11,856 0.02% 13,496,665
2010-09-15 2010-09-13 65.364 194,271 +38,461 0.02% 12,698,357
2010-09-14 2010-09-10 64.571 155,810 +12,358 0.01% 10,060,833
2010-09-13 2010-09-09 63.325 143,452 +10,973 0.01% 9,084,106
2010-09-10 2010-09-08 62.306 132,479 -16,269 0.01% 8,254,172
2010-09-09 2010-09-07 62.759 148,748 +26,091 0.01% 9,335,222
2010-09-08 2010-09-06 62.532 122,657 +19,420 0.01% 7,669,997
2010-09-07 2010-09-03 61.399 103,237 +7,062 0.01% 6,338,674
2010-09-06 2010-09-02 59.700 96,175 +24,717 0.01% 5,741,648
2010-09-03 2010-09-01 58.907 71,458 -23,834 0.01% 4,209,378
2010-09-02 2010-08-31 59.473 95,292 -25,600 0.01% 5,667,343
2010-08-31 2010-08-27 58.794 120,892 +6,179 0.01% 7,107,693
2010-08-27 2010-08-25 58.114 114,713 +2,649 0.01% 6,666,437
2010-08-26 2010-08-24 58.680 112,064 -10,593 0.01% 6,575,967
2010-08-25 2010-08-23 59.473 122,657 +25,599 0.01% 7,294,834
2010-08-24 2010-08-20 60.040 97,058 -2,648 0.01% 5,827,348
2010-08-23 2010-08-19 60.946 99,706 -4,414 0.01% 6,076,693
2010-08-20 2010-08-18 59.813 104,120 -21,185 0.01% 6,227,760
2010-08-19 2010-08-17 60.153 125,305 -14,124 0.01% 7,537,489
2010-08-18 2010-08-16 60.833 139,429 +17,654 0.01% 8,481,861
2010-08-17 2010-08-13 59.813 121,775 -35,309 0.01% 7,283,763
2010-08-16 2010-08-12 59.587 157,084 -14,124 0.01% 9,360,121
2010-08-13 2010-08-11 61.513 171,208 +4,413 0.02% 10,531,437
2010-08-12 2010-08-10 63.891 166,795 +13,242 0.02% 10,656,777
2010-08-11 2010-08-09 65.024 153,553 -22,952 0.01% 9,984,676
2010-08-10 2010-08-06 66.270 176,505 +5,297 0.02% 11,697,058
2010-08-06 2010-08-04 65.364 171,208 +13,241 0.02% 11,190,864
2010-08-05 2010-08-03 66.497 157,967 -12,359 0.01% 10,504,327
2010-08-04 2010-08-02 67.856 170,326 +22,069 0.02% 11,557,703
2010-08-03 2010-07-30 66.610 148,257 +23,834 0.01% 9,875,436
2010-08-02 2010-07-29 64.571 124,423 +4,414 0.01% 8,034,138
2010-07-30 2010-07-28 64.571 120,009 -4,414 0.01% 7,749,121
2010-07-29 2010-07-27 64.231 124,423 -16,772 0.01% 7,991,853
2010-07-26 2010-07-22 65.364 141,195 -58,703 0.01% 9,229,090
2010-07-23 2010-07-21 62.645 199,898 -108,577 0.02% 12,522,682
2010-07-22 2010-07-20 60.720 308,475 +22,951 0.03% 18,730,463
2010-07-21 2010-07-19 60.266 285,524 -7,062 0.03% 17,207,509
2010-07-20 2010-07-16 60.040 292,586 -15,007 0.03% 17,566,821
2010-07-19 2010-07-15 60.606 307,593 +9,710 0.03% 18,642,064
2010-07-16 2010-07-14 60.493 297,883 +80,831 0.03% 18,019,832
2010-07-15 2010-07-13 59.473 217,052 +5,297 0.02% 12,908,829
2010-07-14 2010-07-12 60.153 211,755 +2,648 0.02% 12,737,727
2010-07-13 2010-07-09 59.247 209,107 +9,269 0.02% 12,388,936
2010-07-12 2010-07-08 58.114 199,838 +45,461 0.02% 11,613,395
2010-07-09 2010-07-07 56.641 154,377 -37,075 0.01% 8,744,125
2010-07-08 2010-07-06 57.548 191,452 +6,179 0.02% 11,017,610
2010-07-07 2010-07-05 56.641 185,273 -5,296 0.02% 10,494,117
2010-07-06 2010-07-02 57.774 190,569 -21,186 0.02% 11,009,971
2010-07-05 2010-06-30 58.794 211,755 +32,662 0.02% 12,449,869
2010-07-02 2010-06-29 57.548 179,093 -2,649 0.02% 10,306,378
2010-06-30 2010-06-28 59.247 181,742 +10,593 0.02% 10,767,646
2010-06-29 2010-06-25 59.020 171,149 +22,952 0.02% 10,101,267
2010-06-28 2010-06-24 59.134 148,197 -2,649 0.01% 8,763,421
2010-06-25 2010-06-23 59.813 150,846 +9,428 0.01% 9,022,595
2010-06-24 2010-06-22 58.907 141,418 -28,848 0.01% 8,330,514
2010-06-23 2010-06-21 58.567 170,266 +30,013 0.02% 9,971,999
2010-06-22 2010-06-18 57.208 140,253 +6,180 0.01% 8,023,564
2010-06-18 2010-06-15 55.962 134,073 +30,013 0.01% 7,502,950
2010-06-17 2010-06-14 54.829 104,060 +19,420 0.01% 5,705,490
2010-06-15 2010-06-11 53.243 84,640 +1,642 0.01% 4,506,478
2010-06-14 2010-06-10 52.903 82,998 -19,296 0.01% 4,390,847
2010-06-11 2010-06-09 53.356 102,294 +35,186 0.01% 5,458,016
2010-06-10 2010-06-08 52.676 67,108 -9,587 0.01% 3,535,013
2010-06-09 2010-06-07 52.790 76,695 -2,648 0.01% 4,048,711
2010-06-08 2010-06-04 54.829 79,343 -883 0.01% 4,350,285
2010-06-07 2010-06-03 54.716 80,226 -2,648 0.01% 4,389,611
2010-06-04 2010-06-02 53.583 82,874 +15,219 0.01% 4,440,616
2010-06-03 2010-06-01 53.809 67,655 +10,381 0.01% 3,640,468
2010-06-02 2010-05-31 55.055 57,274 +5,067 0.01% 3,153,244
2010-06-01 2010-05-28 54.489 52,207 -24,396 0.00% 2,844,707
2010-05-31 2010-05-27 54.489 76,603 -5,296 0.01% 4,174,021
2010-05-28 2010-05-26 52.337 81,899 -9,711 0.01% 4,286,317
2010-05-27 2010-05-25 52.450 91,610 -3,531 0.01% 4,804,936
2010-05-26 2010-05-24 54.716 95,141 -24,717 0.01% 5,205,694
2010-05-25 2010-05-20 52.450 119,858 +5,297 0.01% 6,286,541
2010-05-24 2010-05-19 54.376 114,561 +15,889 0.01% 6,229,336
2010-05-20 2010-05-18 56.641 98,672 -13,029 0.01% 5,588,917
2010-05-19 2010-05-17 56.641 111,701 -6,086,752 0.01% 6,326,898
2010-05-18 2010-05-14 60.434 6,198,453 +6,098,016 0.58% 374,596,864
2010-05-17 2010-05-13 61.007 100,437 +2,092 0.01% 6,127,391
2010-05-14 2010-05-12 59.631 98,345 +7,848 0.01% 5,864,430
2010-05-13 2010-05-11 58.943 90,497 -27,905 0.01% 5,334,178
2010-05-12 2010-05-10 58.828 118,402 -7,848 0.01% 6,965,409
2010-05-11 2010-05-07 55.962 126,250 +25,288 0.01% 7,065,151
2010-05-10 2010-05-06 56.879 100,962 -11,336 0.01% 5,742,617
2010-05-07 2010-05-05 58.599 112,298 +1,953 0.01% 6,580,564
2010-05-06 2010-05-04 60.893 110,345 -42,066 0.01% 6,719,197
2010-05-05 2010-05-03 61.925 152,411 -13,080 0.01% 9,438,007
2010-05-04 2010-04-30 63.186 165,491 -8,721 0.02% 10,456,737
2010-05-03 2010-04-29 63.301 174,212 -7,848 0.02% 11,027,761
2010-04-30 2010-04-28 64.562 182,060 -11,999 0.02% 11,754,202
2010-04-29 2010-04-27 65.824 194,059 -54,275 0.02% 12,773,676
2010-04-28 2010-04-26 67.314 248,334 +22,673 0.02% 16,716,467
2010-04-27 2010-04-23 65.365 225,661 +872 0.02% 14,750,324
2010-04-26 2010-04-22 65.594 224,789 +14,824 0.02% 14,744,882
2010-04-23 2010-04-21 65.136 209,965 -51,449 0.02% 13,676,200
2010-04-22 2010-04-20 65.365 261,414 -25,952 0.02% 17,087,318
2010-04-21 2010-04-19 65.136 287,366 -5,441 0.03% 18,717,762
2010-04-20 2010-04-16 66.741 292,807 +1,744 0.03% 19,542,254
2010-04-19 2010-04-15 67.085 291,063 -31,393 0.03% 19,525,991
2010-04-16 2010-04-14 66.397 322,456 -663 0.03% 21,410,127
2010-04-15 2010-04-13 67.888 323,119 +13,743 0.03% 21,935,847
2010-04-13 2010-04-09 67.888 309,376 +12,208 0.03% 21,002,865
2010-04-12 2010-04-08 68.347 297,168 +4,361 0.03% 20,310,402
2010-04-09 2010-04-07 67.773 292,807 +3,488 0.03% 19,844,454
2010-04-08 2010-04-01 66.168 289,319 +37,497 0.03% 19,143,572
2010-04-07 2010-03-31 65.594 251,822 +6,976 0.02% 16,518,093
2010-04-01 2010-03-30 66.970 244,846 +22,673 0.02% 16,397,441
2010-03-31 2010-03-29 66.856 222,173 +11,336 0.02% 14,853,543
2010-03-30 2010-03-26 66.397 210,837 +78,483 0.02% 13,998,954
2010-03-29 2010-03-25 66.168 132,354 -51,450 0.01% 8,757,559
2010-03-26 2010-03-24 65.709 183,804 +31,393 0.02% 12,077,576
2010-03-25 2010-03-23 65.136 152,411 +11,336 0.01% 9,927,385
2010-03-24 2010-03-22 65.709 141,075 -91,563 0.01% 9,269,897
2010-03-23 2010-03-19 67.429 232,638 +8,721 0.02% 15,686,577
2010-03-22 2010-03-18 67.544 223,917 -14,825 0.02% 15,124,206
2010-03-19 2010-03-17 67.544 238,742 +46,218 0.02% 16,125,542
2010-03-18 2010-03-16 65.594 192,524 +25,288 0.02% 12,628,481
2010-03-17 2010-03-15 65.594 167,236 -5,022 0.02% 10,969,732
2010-03-16 2010-03-12 65.938 172,258 +5,894 0.02% 11,358,408
2010-03-15 2010-03-11 65.824 166,364 -29,648 0.02% 10,950,689
2010-03-11 2010-03-09 68.805 196,012 -13,953 0.02% 13,486,651
2010-03-10 2010-03-08 68.805 209,965 +21,801 0.02% 14,446,690
2010-03-09 2010-03-05 68.461 188,164 +17,440 0.02% 12,881,934
2010-03-08 2010-03-04 66.741 170,724 +5,233 0.02% 11,394,303
2010-03-05 2010-03-03 68.117 165,491 +8,720 0.02% 11,272,780
2010-03-04 2010-03-02 66.970 156,771 +21,966 0.01% 10,499,021
2010-03-03 2010-03-01 66.856 134,805 +16,403 0.01% 9,012,489
2010-03-02 2010-02-26 64.104 118,402 +81,098 0.01% 7,589,987
2010-03-01 2010-02-25 64.448 37,304 -122,955 0.00% 2,404,152
2010-02-25 2010-02-23 64.218 160,259 +37,497 0.02% 10,291,547
2010-02-24 2010-02-22 61.466 122,762 +47,089 0.01% 7,545,690
2010-02-23 2010-02-19 59.861 75,673 -61,042 0.01% 4,529,827
2010-02-22 2010-02-18 61.466 136,715 -7,571 0.01% 8,403,325
2010-02-19 2010-02-17 61.581 144,286 +42,730 0.01% 8,885,230
2010-02-18 2010-02-12 60.205 101,556 -4,360 0.01% 6,114,136
2010-02-17 2010-02-11 61.237 105,916 +35,753 0.01% 6,485,942
2010-02-12 2010-02-10 60.319 70,163 -1,018 0.01% 4,232,180
2010-02-11 2010-02-09 58.484 71,181 -872 0.01% 4,162,981
2010-02-10 2010-02-08 57.796 72,053 +9,868 0.01% 4,164,404
2010-02-09 2010-02-05 59.402 62,185 -6,296 0.01% 3,693,904
2010-02-08 2010-02-04 62.039 68,481 +1,744 0.01% 4,248,519
2010-02-05 2010-02-03 65.021 66,737 +1,936 0.01% 4,339,303
2010-02-04 2010-02-02 62.383 64,801 -18,505 0.01% 4,042,507
2010-02-03 2010-02-01 60.893 83,306 +8,721 0.01% 5,072,721
2010-02-02 2010-01-29 59.746 74,585 +9,592 0.01% 4,456,146
2010-02-01 2010-01-28 62.383 64,993 +3,680 0.01% 4,054,485
2010-01-29 2010-01-27 59.172 61,313 -27,225 0.01% 3,628,043
2010-01-28 2010-01-26 59.975 88,538 -4,998 0.01% 5,310,087
2010-01-27 2010-01-25 62.613 93,536 -7,657 0.01% 5,856,547
2010-01-26 2010-01-22 62.842 101,193 -47,089 0.01% 6,359,182
2010-01-25 2010-01-21 65.250 148,282 -1,936 0.01% 9,675,444
2010-01-22 2010-01-20 67.773 150,218 -48,833 0.01% 10,180,747
2010-01-21 2010-01-19 68.003 199,051 -39,242 0.02% 13,535,966
2010-01-20 2010-01-18 65.480 238,293 -32,265 0.02% 15,603,341
2010-01-19 2010-01-15 64.906 270,558 +6,977 0.03% 17,560,910
2010-01-18 2010-01-14 65.709 263,581 -32,265 0.02% 17,319,643
2010-01-15 2010-01-13 64.218 295,846 -53,194 0.03% 18,998,702
2010-01-14 2010-01-12 65.480 349,040 -13,952 0.03% 22,855,015
2010-01-13 2010-01-11 63.760 362,992 +26,160 0.03% 23,144,194
2010-01-12 2010-01-08 60.549 336,832 +34,881 0.03% 20,394,707
2010-01-11 2010-01-07 60.090 301,951 +22,673 0.03% 18,144,206
2010-01-08 2010-01-06 60.205 279,278 +30,521 0.03% 16,813,814
2010-01-07 2010-01-05 61.007 248,757 +45,345 0.02% 15,175,994
2010-01-06 2010-01-04 58.828 203,412 +21,801 0.02% 11,966,417
2010-01-05 2009-12-31 57.911 181,611 +46,218 0.02% 10,517,287
2010-01-04 2009-12-29 56.650 135,393 -3,489 0.01% 7,669,965
2009-12-30 2009-12-28 57.223 138,882 +2,616 0.01% 7,947,247
2009-12-29 2009-12-24 57.338 136,266 -6,976 0.01% 7,813,178
2009-12-28 2009-12-22 55.159 143,242 -41,333 0.01% 7,901,065
2009-12-23 2009-12-21 53.783 184,575 +10,464 0.02% 9,926,952
2009-12-22 2009-12-18 52.521 174,111 +39,241 0.02% 9,144,541
2009-12-21 2009-12-17 50.801 134,870 -46,021 0.01% 6,851,557
2009-12-18 2009-12-16 52.636 180,891 -11,533 0.02% 9,521,379
2009-12-17 2009-12-15 53.095 192,424 -122,083 0.02% 10,216,695
2009-12-16 2009-12-14 53.209 314,507 +11,336 0.03% 16,734,722
2009-12-15 2009-12-11 51.833 303,171 +68,018 0.03% 15,714,346
2009-12-14 2009-12-10 52.980 235,153 -7,848 0.02% 12,458,413
2009-12-11 2009-12-09 54.356 243,001 -27,905 0.02% 13,208,595
2009-12-10 2009-12-08 54.700 270,906 +9,592 0.03% 14,818,601
2009-12-09 2009-12-07 55.847 261,314 -27,033 0.02% 14,593,580
2009-12-08 2009-12-04 56.764 288,347 +8,721 0.03% 16,367,820
2009-12-07 2009-12-03 57.223 279,626 +67,146 0.03% 16,001,043
2009-12-04 2009-12-02 56.191 212,480 +7,848 0.02% 11,939,451
2009-12-03 2009-12-01 55.159 204,632 +38,492 0.02% 11,287,268
2009-12-02 2009-11-30 55.274 166,140 -22,673 0.02% 9,183,145
2009-12-01 2009-11-27 52.407 188,813 -29,649 0.02% 9,895,057
2009-11-30 2009-11-26 56.420 218,462 -79,354 0.02% 12,325,689
2009-11-27 2009-11-25 57.108 297,816 +106,899 0.03% 17,007,778
2009-11-26 2009-11-24 57.567 190,917 -42,729 0.02% 10,990,527
2009-11-25 2009-11-23 57.223 233,646 +6,976 0.02% 13,369,929
2009-11-24 2009-11-20 57.223 226,670 +6,873 0.02% 12,970,741
2009-11-23 2009-11-19 58.140 219,797 -34,009 0.02% 12,779,090
2009-11-20 2009-11-18 59.058 253,806 -17,226 0.02% 14,989,230
2009-11-19 2009-11-17 59.517 271,032 -5,446 0.03% 16,130,883
2009-11-18 2009-11-16 60.434 276,478 -1,744 0.03% 16,708,652
2009-11-17 2009-11-13 60.893 278,222 +6,104 0.03% 16,941,669
2009-11-16 2009-11-12 61.695 272,118 +34,009 0.03% 16,788,417
2009-11-13 2009-11-11 61.351 238,109 +19,185 0.02% 14,608,304
2009-11-12 2009-11-10 59.746 218,924 -3,489 0.02% 13,079,806
2009-11-11 2009-11-09 58.140 222,413 +20,057 0.02% 12,931,185
2009-11-10 2009-11-06 56.994 202,356 +68,890 0.02% 11,533,010
2009-11-09 2009-11-05 56.764 133,466 -49,705 0.01% 7,576,106
2009-11-06 2009-11-04 57.452 183,171 +81,098 0.02% 10,523,608
2009-11-05 2009-11-03 57.223 102,073 -27,033 0.01% 5,840,925
2009-11-04 2009-11-02 58.370 129,106 -40,985 0.01% 7,535,888
2009-11-03 2009-10-30 58.140 170,091 -43,601 0.02% 9,889,162
2009-11-02 2009-10-29 56.764 213,692 +5,232 0.02% 12,130,080
2009-10-30 2009-10-28 58.484 208,460 -33,137 0.02% 12,191,668
2009-10-29 2009-10-27 60.778 241,597 -15,697 0.02% 14,683,771
2009-10-28 2009-10-23 62.383 257,294 +57,554 0.02% 16,050,877
2009-10-27 2009-10-22 61.810 199,740 -81,970 0.02% 12,345,936
2009-10-23 2009-10-21 62.498 281,710 -20,388 0.03% 17,606,336
2009-10-22 2009-10-20 62.383 302,098 -43,270 0.03% 18,845,903
2009-10-21 2009-10-19 60.893 345,368 +20,928 0.03% 21,030,366
2009-10-20 2009-10-16 60.319 324,440 +34,009 0.03% 19,569,978
2009-10-19 2009-10-15 60.893 290,431 -13,952 0.03% 17,685,107
2009-10-16 2009-10-14 60.434 304,383 +29,649 0.03% 18,395,060
2009-10-15 2009-10-13 58.943 274,734 +19,184 0.03% 16,193,687
2009-10-14 2009-10-12 58.026 255,550 +872 0.02% 14,828,479
2009-10-13 2009-10-09 58.140 254,678 +4,361 0.02% 14,807,086
2009-10-12 2009-10-08 58.714 250,317 +20,928 0.02% 14,697,062
2009-10-09 2009-10-07 59.058 229,389 +35,413 0.02% 13,547,215
2009-10-08 2009-10-06 58.370 193,976 +9,933 0.02% 11,322,335
2009-10-07 2009-10-05 58.140 184,043 -1,744 0.02% 10,700,337
2009-10-06 2009-10-02 58.140 185,787 -11,337 0.02% 10,801,734
2009-10-05 2009-09-30 58.943 197,124 -31,393 0.02% 11,619,109
2009-10-02 2009-09-29 62.159 228,517 -22,672 0.02% 14,204,491
2009-09-30 2009-09-28 60.192 251,189 -14,940 0.02% 15,119,479
2009-09-29 2009-09-25 61.581 266,129 -53,383 0.03% 16,388,405
2009-09-28 2009-09-24 61.349 319,512 +4,140 0.03% 19,601,798
2009-09-25 2009-09-23 62.622 315,372 +2,592 0.03% 19,749,371
2009-09-24 2009-09-22 63.433 312,780 +10,367 0.03% 19,840,490
2009-09-23 2009-09-21 62.622 302,413 -5,183 0.03% 18,937,846
2009-09-22 2009-09-18 63.317 307,596 +42,331 0.03% 19,476,050
2009-09-21 2009-09-17 64.359 265,265 +43,195 0.03% 17,072,126
2009-09-18 2009-09-16 64.127 222,070 +35,421 0.02% 14,240,739
2009-09-17 2009-09-15 62.507 186,649 +6,911 0.02% 11,666,814
2009-09-16 2009-09-14 65.053 179,738 -24,874 0.02% 11,692,546
2009-09-15 2009-09-11 65.864 204,612 -32,144 0.02% 13,476,472
2009-09-14 2009-09-10 62.854 236,756 -6,047 0.02% 14,881,054
2009-09-11 2009-09-09 63.317 242,803 +52,698 0.02% 15,373,553
2009-09-10 2009-09-08 63.433 190,105 +60,474 0.02% 12,058,880
2009-09-09 2009-09-07 62.159 129,631 +22,461 0.01% 8,057,791
2009-09-08 2009-09-04 62.391 107,170 +42,332 0.01% 6,686,439
2009-09-07 2009-09-03 60.307 64,838 -25,054 0.01% 3,910,211
2009-09-04 2009-09-02 57.877 89,892 -28,509 0.01% 5,202,642
2009-09-03 2009-09-01 58.224 118,401 +29,373 0.01% 6,893,761
2009-09-02 2009-08-31 58.224 89,028 -58,746 0.01% 5,183,552
2009-09-01 2009-08-28 60.886 147,774 +14,687 0.01% 8,997,392
2009-08-31 2009-08-27 59.729 133,087 -2,592 0.01% 7,949,104
2009-08-28 2009-08-26 62.970 135,679 -6,911 0.01% 8,543,669
2009-08-27 2009-08-25 62.391 142,590 -55,290 0.01% 8,896,326
2009-08-26 2009-08-24 61.696 197,880 +9,503 0.02% 12,208,491
2009-08-25 2009-08-21 60.423 188,377 +6,911 0.02% 11,382,332
2009-08-24 2009-08-20 62.159 181,466 +60,474 0.02% 11,279,826
2009-08-21 2009-08-19 60.307 120,992 -65,657 0.01% 7,296,713
2009-08-20 2009-08-18 60.655 186,649 +64,793 0.02% 11,321,131
2009-08-19 2009-08-17 60.886 121,856 -26,781 0.01% 7,419,344
2009-08-18 2009-08-14 64.590 148,637 -22,462 0.01% 9,600,503
2009-08-17 2009-08-13 64.127 171,099 +52,698 0.02% 10,972,109
2009-08-14 2009-08-12 63.896 118,401 +1,728 0.01% 7,565,320
2009-08-13 2009-08-11 67.021 116,673 -15,550 0.01% 7,819,551
2009-08-12 2009-08-10 67.021 132,223 +26,781 0.01% 8,861,728
2009-08-11 2009-08-07 63.085 105,442 -47,341 0.01% 6,651,858
2009-08-10 2009-08-06 68.989 152,783 +14,687 0.01% 10,540,329
2009-08-07 2009-08-05 66.442 138,096 +50,106 0.01% 9,175,418
2009-08-06 2009-08-04 65.516 87,990 -58,746 0.01% 5,764,778
2009-08-05 2009-08-03 61.696 146,736 -26,781 0.01% 9,053,088
2009-08-04 2009-07-31 59.266 173,517 -10,367 0.02% 10,283,592
2009-08-03 2009-07-30 58.455 183,884 +19,870 0.02% 10,749,003
2009-07-31 2009-07-29 59.613 164,014 +24,190 0.02% 9,777,347
2009-07-30 2009-07-28 61.581 139,824 +61,337 0.01% 8,610,457
2009-07-29 2009-07-27 60.423 78,487 -78,615 0.01% 4,742,432
2009-07-28 2009-07-24 59.960 157,102 -54,427 0.01% 9,419,858
2009-07-27 2009-07-23 60.539 211,529 +7,776 0.02% 12,805,734
2009-07-24 2009-07-22 59.497 203,753 +8,639 0.02% 12,122,718
2009-07-23 2009-07-21 59.844 195,114 +5,183 0.02% 11,676,477
2009-07-22 2009-07-20 59.034 189,931 +15,431 0.02% 11,212,408
2009-07-21 2009-07-17 57.066 174,500 +19,870 0.02% 9,958,071
2009-07-20 2009-07-16 56.256 154,630 +31,101 0.01% 8,698,871
2009-07-17 2009-07-15 52.899 123,529 +59,049 0.01% 6,534,585
2009-07-16 2009-07-14 49.658 64,480 +18,142 0.01% 3,201,955
2009-07-15 2009-07-13 46.301 46,338 -11,231 0.00% 2,145,508
2009-07-14 2009-07-10 48.269 57,569 -50,970 0.01% 2,778,802
2009-07-13 2009-07-09 49.542 108,539 +13,822 0.01% 5,377,277
2009-07-10 2009-07-08 49.311 94,717 +37,148 0.01% 4,670,575
2009-07-09 2009-07-07 51.163 57,569 +24,190 0.01% 2,945,397
2009-07-08 2009-07-06 52.320 33,379 -20,734 0.00% 1,746,404
2009-07-07 2009-07-03 52.783 54,113 -25,917 0.01% 2,856,270
2009-07-06 2009-07-02 53.015 80,030 -57,132 0.01% 4,242,786
2009-07-03 2009-06-30 51.742 137,162 -12,095 0.01% 7,096,990
2009-07-02 2009-06-29 51.047 149,257 +7,775 0.01% 7,619,144
2009-06-30 2009-06-26 52.320 141,482 +64,907 0.01% 7,402,399
2009-06-29 2009-06-25 48.848 76,575 +48,379 0.01% 3,740,523
2009-06-26 2009-06-24 50.005 28,196 +2,592 0.00% 1,409,951
2009-06-25 2009-06-23 49.890 25,604 -31,965 0.00% 1,277,374
2009-06-24 2009-06-22 51.163 57,569 +27,645 0.01% 2,945,397
2009-06-23 2009-06-19 50.931 29,924 -41,467 0.00% 1,524,071
2009-06-22 2009-06-18 50.121 71,391 +6,626 0.01% 3,578,197
2009-06-19 2009-06-17 51.047 64,765 -11,810 0.01% 3,306,068
2009-06-18 2009-06-16 52.783 76,575 -25,917 0.01% 4,041,892
2009-06-17 2009-06-15 54.983 102,492 +10,946 0.01% 5,635,292
2009-06-16 2009-06-12 57.529 91,546 -10,082 0.01% 5,266,579
2009-06-15 2009-06-11 58.108 101,628 -71,704 0.01% 5,905,409
2009-06-12 2009-06-10 57.761 173,332 +49,243 0.02% 10,011,800
2009-06-11 2009-06-09 56.025 124,089 -1,728 0.01% 6,952,028
2009-06-10 2009-06-08 58.224 125,817 -39,740 0.01% 7,325,549
2009-06-09 2009-06-05 62.044 165,557 -38,876 0.02% 10,271,768
2009-06-08 2009-06-04 61.465 204,433 +24,190 0.02% 12,565,460
2009-06-05 2009-06-03 62.275 180,243 +10,366 0.02% 11,224,669
2009-06-04 2009-06-02 60.423 169,877 +21,088 0.02% 10,264,504
2009-06-03 2009-06-01 61.928 148,789 +3,966 0.01% 9,214,196
2009-06-02 2009-05-29 55.099 144,823 -34,557 0.01% 7,979,531
2009-06-01 2009-05-27 51.163 179,380 +98,486 0.02% 9,177,601
2009-05-29 2009-05-26 47.227 80,894 -29,373 0.01% 3,820,404
2009-05-27 2009-05-25 47.922 110,267 +5,183 0.01% 5,284,194
2009-05-26 2009-05-22 50.717 105,084 -38,875 0.01% 5,329,591
2009-05-25 2009-05-21 52.369 143,959 -12,110 0.01% 7,538,946
2009-05-22 2009-05-20 53.666 156,069 +16,484 0.02% 8,375,619
2009-05-21 2009-05-19 54.492 139,585 -35,012 0.01% 7,606,232
2009-05-20 2009-05-18 50.599 174,597 +48,577 0.02% 8,834,520
2009-05-19 2009-05-15 48.241 126,020 -28,826 0.01% 6,079,273
2009-05-18 2009-05-14 47.769 154,846 +10,174 0.02% 7,396,800
2009-05-15 2009-05-13 50.128 144,672 -22,044 0.01% 7,252,075
2009-05-14 2009-05-12 50.128 166,716 +81,392 0.02% 8,357,090
2009-05-13 2009-05-11 51.543 85,324 -48,327 0.01% 4,397,861
2009-05-12 2009-05-08 52.840 133,651 +5,087 0.01% 7,062,185
2009-05-11 2009-05-07 54.256 128,564 -19,500 0.01% 6,975,351
2009-05-08 2009-05-06 49.892 148,064 +6,783 0.01% 7,387,181
2009-05-07 2009-05-05 48.241 141,281 -37,305 0.01% 6,815,472
2009-05-06 2009-05-04 46.519 178,586 +5,087 0.02% 8,307,554
2009-05-05 2009-04-30 43.593 173,499 +19,500 0.02% 7,563,413
2009-05-04 2009-04-29 40.810 153,999 +25,435 0.01% 6,284,676
2009-04-30 2009-04-28 39.866 128,564 +19,501 0.01% 5,125,367
2009-04-29 2009-04-27 41.989 109,063 +45,783 0.01% 4,579,481
2009-04-28 2009-04-24 43.263 63,280 -25,435 0.01% 2,737,692
2009-04-27 2009-04-23 44.112 88,715 +14,413 0.01% 3,913,430
2009-04-24 2009-04-22 41.895 74,302 -44,088 0.01% 3,112,880
2009-04-23 2009-04-21 45.292 118,390 +19,251 0.01% 5,362,103
2009-04-22 2009-04-20 46.943 99,139 +14,663 0.01% 4,653,894
2009-04-21 2009-04-17 44.395 84,476 +44,087 0.01% 3,750,350
2009-04-20 2009-04-16 43.876 40,389 -86,479 0.00% 1,772,127
2009-04-17 2009-04-15 45.905 126,868 -6,783 0.01% 5,823,898
2009-04-16 2009-04-14 46.519 133,651 -39,848 0.01% 6,217,245
2009-04-15 2009-04-09 44.160 173,499 +14,413 0.02% 7,661,639
2009-04-14 2009-04-08 44.679 159,086 +13,566 0.02% 7,107,728
2009-04-09 2009-04-07 45.103 145,520 +26,283 0.01% 6,563,409
2009-04-08 2009-04-06 47.297 119,237 -18,853 0.01% 5,639,548
2009-04-07 2009-04-03 47.769 138,090 -13,365 0.01% 6,596,387
2009-04-06 2009-04-02 46.990 151,455 -15,261 0.01% 7,116,916
2009-04-03 2009-04-01 44.301 166,716 -52,566 0.02% 7,385,701
2009-04-02 2009-03-31 42.084 219,282 +40,696 0.02% 9,228,194
2009-04-01 2009-03-30 42.508 178,586 +17,555 0.02% 7,591,386
2009-03-31 2009-03-27 47.132 161,031 -3,142 0.02% 7,589,686
2009-03-30 2009-03-26 45.952 164,173 +9,327 0.02% 7,544,137
2009-03-27 2009-03-25 41.706 154,846 +47,228 0.02% 6,458,046
2009-03-26 2009-03-24 44.584 107,618 -25,185 0.01% 4,798,059
2009-03-25 2009-03-23 40.102 132,803 +58,501 0.01% 5,325,687
2009-03-24 2009-03-20 35.998 74,302 -40,696 0.01% 2,674,693
2009-03-23 2009-03-19 36.800 114,998 -2,544 0.01% 4,231,884
2009-03-20 2009-03-18 35.431 117,542 -12,717 0.01% 4,164,682
2009-03-19 2009-03-17 35.337 130,259 -4,239 0.01% 4,602,973
2009-03-18 2009-03-16 35.809 134,498 +38,152 0.01% 4,816,222
2009-03-17 2009-03-13 33.025 96,346 +34,761 0.01% 3,181,856
2009-03-16 2009-03-12 31.091 61,585 +31,370 0.01% 1,914,737
2009-03-13 2009-03-11 30.619 30,215 -3,332 0.00% 925,159
2009-03-12 2009-03-10 30.949 33,547 +7,627 0.00% 1,038,261
2009-03-11 2009-03-09 31.374 25,920 +8,423 0.00% 813,215
2009-03-06 2009-03-04 31.799 17,497 -8,479 0.00% 556,381
2009-03-05 2009-03-03 30.242 25,976 +8,479 0.00% 785,560
2009-02-26 2009-02-24 31.846 17,497 -217,894 0.00% 557,207
2009-02-25 2009-02-23 33.025 235,391 +49,175 0.02% 7,773,861
2009-02-23 2009-02-19 33.025 186,216 -12,718 0.02% 6,149,841
2009-02-20 2009-02-18 32.554 198,934 +11,870 0.02% 6,476,002
2009-02-19 2009-02-17 31.987 187,064 -11,022 0.02% 5,983,686
2009-02-18 2009-02-16 34.205 198,086 -46,631 0.02% 6,775,489
2009-02-17 2009-02-13 34.724 244,717 +22,044 0.02% 8,497,493
2009-02-16 2009-02-12 33.214 222,673 -2,544 0.02% 7,395,867
2009-02-13 2009-02-11 35.243 225,217 +178 0.02% 7,937,260
2009-02-12 2009-02-10 37.649 225,039 +15,083 0.02% 8,472,460
2009-02-11 2009-02-09 37.036 209,956 -6,613 0.02% 7,775,831
2009-02-10 2009-02-06 35.384 216,569 +20,179 0.02% 7,663,134
2009-02-09 2009-02-05 35.526 196,390 -22,892 0.02% 6,976,911
2009-02-06 2009-02-04 33.639 219,282 +22,892 0.02% 7,376,348
2009-02-05 2009-02-03 32.412 196,390 +3,391 0.02% 6,365,389
2009-02-04 2009-02-02 32.082 192,999 -62,740 0.02% 6,191,742
2009-02-03 2009-01-30 33.025 255,739 +3,392 0.02% 8,445,860
2009-01-29 2009-01-22 29.628 252,347 -1,696 0.02% 7,476,643
2009-01-23 2009-01-21 28.779 254,043 -25,435 0.02% 7,311,154
2009-01-22 2009-01-20 29.251 279,478 +6,783 0.03% 8,175,008
2009-01-21 2009-01-19 30.949 272,695 +19,500 0.03% 8,439,756
2009-01-20 2009-01-16 30.666 253,195 +14,413 0.02% 7,764,569
2009-01-19 2009-01-15 30.572 238,782 -21,196 0.02% 7,300,044
2009-01-16 2009-01-14 32.648 259,978 +6,783 0.03% 8,487,730
2009-01-15 2009-01-13 31.799 253,195 +15,261 0.02% 8,051,261
2009-01-14 2009-01-12 34.346 237,934 +6,782 0.02% 8,172,158
2009-01-13 2009-01-09 36.233 231,152 -17,126 0.02% 8,375,442
2009-01-12 2009-01-08 38.262 248,278 +14,583 0.02% 9,499,658
2009-01-09 2009-01-07 39.347 233,695 +6,783 0.02% 9,195,267
2009-01-08 2009-01-06 39.536 226,912 +44,935 0.02% 8,971,196
2009-01-07 2009-01-05 39.583 181,977 -22,892 0.02% 7,203,231
2009-01-06 2009-01-02 36.328 204,869 +16,109 0.02% 7,442,448
2009-01-05 2008-12-31 35.337 188,760 +59,349 0.02% 6,670,227
2009-01-02 2008-12-29 35.715 129,411 -26,283 0.01% 4,621,851
2008-12-30 2008-12-24 35.148 155,694 -4,239 0.02% 5,472,390
2008-12-29 2008-12-22 37.743 159,933 +847 0.02% 6,036,385
2008-12-23 2008-12-19 37.790 159,086 -29,674 0.02% 6,011,922
2008-12-22 2008-12-18 40.102 188,760 +33,914 0.02% 7,569,684
2008-12-19 2008-12-17 38.687 154,846 -20,348 0.02% 5,990,495
2008-12-18 2008-12-16 36.800 175,194 -7,631 0.02% 6,447,075
2008-12-17 2008-12-15 37.743 182,825 +14,413 0.02% 6,900,403
2008-12-16 2008-12-12 36.139 168,412 +46,631 0.02% 6,086,262
2008-12-12 2008-12-10 39.206 121,781 -3,391 0.01% 4,774,517
2008-12-11 2008-12-09 38.734 125,172 -63,588 0.01% 4,848,409
2008-12-10 2008-12-08 36.847 188,760 +41,544 0.02% 6,955,204
2008-12-08 2008-12-04 31.374 147,216 +10,403 0.01% 4,618,761
2008-12-05 2008-12-03 32.978 136,813 +20,119 0.01% 4,511,837
2008-12-02 2008-11-28 34.818 116,694 -27,978 0.01% 4,063,065
2008-12-01 2008-11-27 32.695 144,672 -5,087 0.01% 4,730,059
2008-11-28 2008-11-26 31.940 149,759 -19,501 0.01% 4,783,331
2008-11-27 2008-11-25 30.666 169,260 +25,435 0.02% 5,190,588
2008-11-26 2008-11-24 30.195 143,825 -2,543 0.01% 4,342,734
2008-11-25 2008-11-21 30.100 146,368 +2,543 0.01% 4,405,708
2008-11-24 2008-11-20 28.307 143,825 +1,696 0.01% 4,071,313
2008-11-21 2008-11-19 32.318 142,129 -5,087 0.01% 4,593,272
2008-11-20 2008-11-18 32.554 147,216 -39,229 0.01% 4,792,399
2008-11-19 2008-11-17 36.092 186,445 +2,772 0.02% 6,729,163
2008-11-18 2008-11-14 36.092 183,673 +39,848 0.02% 6,629,116
2008-11-17 2008-11-13 32.837 143,825 -23,739 0.01% 4,722,723
2008-11-14 2008-11-12 36.564 167,564 +34,761 0.02% 6,126,766
2008-11-07 2008-11-05 43.641 132,803 +15,261 0.01% 5,795,601
2008-11-03 2008-10-30 42.320 117,542 -4,239 0.01% 4,974,328
2008-10-31 2008-10-29 37.036 121,781 -33,065 0.01% 4,510,223
2008-10-30 2008-10-28 34.205 154,846 +24,366 0.02% 5,296,474
2008-10-29 2008-10-27 31.374 130,480 +221 0.01% 4,093,685
2008-10-28 2008-10-24 35.384 130,259 +627 0.01% 4,609,118
2008-10-27 2008-10-23 37.743 129,632 +23,112 0.01% 4,892,728
2008-10-23 2008-10-21 45.575 106,520 +4,867 0.01% 4,854,641
2008-10-22 2008-10-20 47.132 101,653 -2,323 0.01% 4,791,092
2008-10-21 2008-10-17 45.056 103,976 +5,087 0.01% 4,684,738
2008-10-17 2008-10-15 49.066 98,889 -2,544 0.01% 4,852,105
2008-10-13 2008-10-09 45.056 101,433 +8,479 0.01% 4,570,161
2008-10-10 2008-10-08 40.102 92,954 -78,425 0.01% 3,727,656
2008-10-09 2008-10-06 46.849 171,379 -24,587 0.02% 8,028,894
2008-10-08 2008-10-03 53.194 195,966 -31,264 0.02% 10,424,282
2008-10-06 2008-10-02 56.497 227,230 +16,850 0.02% 12,837,784
2008-10-03 2008-09-30 58.227 210,380 -35,609 0.02% 12,249,706
2008-10-02 2008-09-29 57.272 245,989 -74,282 0.02% 14,088,291
2008-09-30 2008-09-26 61.925 320,271 -57,830 0.03% 19,832,906
2008-09-29 2008-09-25 63.477 378,101 +18,229 0.04% 24,000,531
2008-09-26 2008-09-24 64.073 359,872 -102,877 0.04% 23,058,111
2008-09-25 2008-09-23 63.119 462,749 +108,953 0.05% 29,208,049
2008-09-24 2008-09-22 67.772 353,796 +41,067 0.04% 23,977,431
2008-09-23 2008-09-19 62.999 312,729 +151,698 0.03% 19,701,689
2008-09-22 2008-09-18 56.795 161,031 -43,896 0.02% 9,145,719
2008-09-19 2008-09-17 58.942 204,927 -7,543 0.02% 12,078,904
2008-09-18 2008-09-16 60.136 212,470 -499,511 0.02% 12,777,019
2008-09-16 2008-09-11 65.624 711,981 +348,128 0.07% 46,723,190
2008-09-12 2008-09-10 66.579 363,853 +37,715 0.04% 24,224,875
2008-09-11 2008-09-09 67.414 326,138 -152,850 0.03% 21,986,254
2008-09-10 2008-09-08 68.846 478,988 +13,724 0.05% 32,976,293
2008-09-09 2008-09-05 65.505 465,264 -25,981 0.05% 30,477,068
2008-09-08 2008-09-04 67.414 491,245 +38,553 0.05% 33,116,771
2008-09-05 2008-09-03 68.011 452,692 -67,887 0.04% 30,787,829
2008-09-04 2008-09-02 70.278 520,579 +36,948 0.05% 36,585,023
2008-09-03 2008-09-01 67.295 483,631 -76,339 0.05% 32,545,776
2008-09-02 2008-08-29 69.442 559,970 +82,973 0.06% 38,885,630
2008-09-01 2008-08-28 68.607 476,997 -6,705 0.05% 32,725,394
2008-08-29 2008-08-27 70.158 483,702 -17,600 0.05% 33,935,683
2008-08-28 2008-08-26 66.459 501,302 +36,110 0.05% 33,316,243
2008-08-27 2008-08-25 65.624 465,192 +50,215 0.05% 30,527,857
2008-08-26 2008-08-21 63.238 414,977 -123,202 0.04% 26,242,263
2008-08-25 2008-08-20 65.147 538,179 -9,986 0.05% 35,060,716
2008-08-21 2008-08-19 64.312 548,165 -29,405 0.05% 35,253,436
2008-08-20 2008-08-18 65.624 577,570 +53,639 0.06% 37,902,574
2008-08-19 2008-08-15 67.533 523,931 -103,087 0.05% 35,382,777
2008-08-18 2008-08-14 68.011 627,018 +3,679 0.06% 42,643,835
2008-08-15 2008-08-13 66.340 623,339 -24,632 0.06% 41,352,377
2008-08-14 2008-08-12 66.340 647,971 +69,563 0.06% 42,986,467
2008-08-13 2008-08-11 64.670 578,408 +108,116 0.06% 37,405,457
2008-08-12 2008-08-08 63.477 470,292 -15,597 0.05% 29,852,494
2008-08-11 2008-08-07 66.340 485,889 -34,690 0.05% 32,233,929
2008-08-08 2008-08-05 67.414 520,579 -10,895 0.05% 35,094,292
2008-08-07 2008-08-04 68.846 531,474 -120,954 0.05% 36,589,732
2008-08-05 2008-08-01 70.278 652,428 +10,057 0.06% 45,851,049
2008-08-04 2008-07-31 71.829 642,371 -35,756 0.06% 46,140,661
2008-08-01 2008-07-30 72.903 678,127 +9,220 0.07% 49,437,174
2008-07-31 2008-07-29 71.590 668,907 +39,946 0.07% 47,887,083
2008-07-30 2008-07-28 73.380 628,961 +28,495 0.06% 46,153,030
2008-07-29 2008-07-25 75.170 600,466 +93,030 0.06% 45,136,758
2008-07-28 2008-07-24 75.647 507,436 -144,154 0.05% 38,385,917
2008-07-25 2008-07-23 73.738 651,590 +15,924 0.06% 48,046,779
2008-07-24 2008-07-22 71.590 635,666 +3,352 0.06% 45,507,358
2008-07-23 2008-07-21 71.590 632,314 +41,906 0.06% 45,267,388
2008-07-22 2008-07-18 69.562 590,408 -3,353 0.06% 41,069,761
2008-07-21 2008-07-17 68.368 593,761 +22,629 0.06% 40,594,545
2008-07-18 2008-07-16 66.817 571,132 +56,991 0.06% 38,161,542
2008-07-17 2008-07-15 69.442 514,141 -11,733 0.05% 35,703,156
2008-07-16 2008-07-14 72.903 525,874 +14,248 0.05% 38,337,545
2008-07-15 2008-07-11 71.351 511,626 -38,553 0.05% 36,505,238
2008-07-14 2008-07-10 69.800 550,179 -29,334 0.05% 38,402,656
2008-07-11 2008-07-09 69.084 579,513 -52,599 0.06% 40,035,305
2008-07-10 2008-07-08 66.340 632,112 -111,468 0.06% 41,934,379
2008-07-09 2008-07-07 67.772 743,580 +52,800 0.07% 50,393,837
2008-07-08 2008-07-04 66.579 690,780 -60,343 0.07% 45,991,264
2008-07-07 2008-07-03 66.817 751,123 -41,906 0.07% 50,188,068
2008-07-04 2008-07-02 70.158 793,029 +129,907 0.08% 55,637,523
2008-07-03 2008-06-30 71.948 663,122 +114,820 0.07% 47,710,299
2008-07-02 2008-06-27 71.590 548,302 -14,411 0.05% 39,252,965
2008-06-30 2008-06-26 72.545 562,713 -144,154 0.06% 40,821,778
2008-06-27 2008-06-25 73.976 706,867 +36,876 0.07% 52,291,462
2008-06-26 2008-06-24 72.783 669,991 -58,667 0.07% 48,764,098
2008-06-25 2008-06-23 74.334 728,658 +118,173 0.07% 54,164,305
2008-06-24 2008-06-20 75.766 610,485 +74,591 0.06% 46,254,087
2008-06-23 2008-06-19 75.289 535,894 +5,029 0.05% 40,346,851
2008-06-20 2008-06-18 77.675 530,865 -122,501 0.05% 41,235,045
2008-06-19 2008-06-17 77.317 653,366 -12,152 0.06% 50,516,462
2008-06-18 2008-06-16 77.317 665,518 -23,467 0.07% 51,456,021
2008-06-17 2008-06-13 74.096 688,985 -105,601 0.07% 51,050,824
2008-06-16 2008-06-12 75.647 794,586 +135,773 0.08% 60,107,900
2008-06-13 2008-06-11 77.675 658,813 +35,200 0.07% 51,173,431
2008-06-12 2008-06-10 79.346 623,613 -14,248 0.06% 49,480,969
2008-06-11 2008-06-06 83.283 637,861 +6,705 0.06% 53,123,033
2008-06-10 2008-06-05 82.329 631,156 +29,334 0.06% 51,962,160
2008-06-06 2008-06-04 80.181 601,822 +2,514 0.06% 48,254,600
2008-06-05 2008-06-03 81.732 599,308 +14,248 0.06% 48,982,623
2008-06-04 2008-06-02 83.044 585,060 -11,733 0.06% 48,585,988
2008-06-03 2008-05-30 80.300 596,793 +9,219 0.06% 47,922,578
2008-05-29 2008-05-27 82.448 587,574 -2,515 0.06% 48,444,224
2008-05-28 2008-05-26 81.493 590,089 +5,867 0.06% 48,088,321
2008-05-26 2008-05-22 83.044 584,222 -92,191 0.06% 48,516,397
2008-05-23 2008-05-21 85.550 676,413 +88,839 0.07% 57,867,203
2008-05-22 2008-05-20 85.192 587,574 -74,592 0.06% 50,056,695
2008-05-21 2008-05-19 87.578 662,166 -12,571 0.07% 57,991,498
2008-05-20 2008-05-16 86.863 674,737 +77,105 0.07% 58,609,403
2008-05-19 2008-05-15 86.863 597,632 -56,153 0.06% 51,911,863
2008-05-16 2008-05-14 87.115 653,785 -150,993 0.06% 56,954,347
2008-05-15 2008-05-13 87.961 804,778 +205,370 0.08% 70,788,732
2008-05-14 2008-05-09 85.786 599,408 -151,459 0.06% 51,420,648
2008-05-13 2008-05-08 89.410 750,867 +220,981 0.08% 67,135,372
2008-05-09 2008-05-07 93.156 529,886 -191,186 0.05% 49,362,084
2008-05-08 2008-05-06 99.197 721,072 -140,699 0.07% 71,528,390
2008-05-07 2008-05-05 99.801 861,771 -61,246 0.09% 86,005,967
2008-05-06 2008-05-02 97.747 923,017 +8,277 0.09% 90,222,505
2008-05-05 2008-04-30 96.660 914,740 -39,727 0.09% 88,418,739
2008-05-02 2008-04-29 101.493 954,467 -7,449 0.10% 96,871,687
2008-04-30 2008-04-28 97.506 961,916 +19,864 0.10% 93,792,334
2008-04-29 2008-04-25 100.043 942,052 +10,759 0.09% 94,245,771
2008-04-28 2008-04-24 105.118 931,293 +11,587 0.09% 97,895,393
2008-04-25 2008-04-23 97.506 919,706 -53,797 0.09% 89,676,617
2008-04-24 2008-04-22 94.848 973,503 +4,966 0.10% 92,334,417
2008-04-23 2008-04-21 91.827 968,537 +52,969 0.10% 88,937,818
2008-04-22 2008-04-18 92.552 915,568 +6,621 0.09% 84,737,576
2008-04-21 2008-04-17 91.344 908,947 +10,760 0.09% 83,026,555
2008-04-18 2008-04-16 88.444 898,187 +4,966 0.09% 79,439,135
2008-04-17 2008-04-15 86.994 893,221 +102,627 0.09% 77,704,842
2008-04-16 2008-04-14 86.511 790,594 -115,870 0.08% 68,394,818
2008-04-15 2008-04-11 92.310 906,464 +2,483 0.09% 83,675,936
2008-04-14 2008-04-10 88.323 903,981 +47,176 0.09% 79,842,355
2008-04-11 2008-04-09 88.444 856,805 +158,907 0.09% 75,779,151
2008-04-10 2008-04-08 93.398 697,898 +14,898 0.07% 65,182,064
2008-04-09 2008-04-07 96.297 683,000 -79,454 0.07% 65,771,188
2008-04-08 2008-04-03 93.760 762,454 -64,556 0.08% 71,487,816
2008-04-07 2008-04-02 89.894 827,010 +52,142 0.08% 74,343,047
2008-04-03 2008-04-01 89.410 774,868 +83,592 0.08% 69,281,313
2008-04-02 2008-03-31 89.290 691,276 -52,142 0.07% 61,723,789
2008-04-01 2008-03-28 89.290 743,418 +27,312 0.07% 66,379,530
2008-03-31 2008-03-27 84.577 716,106 +26,485 0.07% 60,566,435
2008-03-28 2008-03-26 83.853 689,621 -45,521 0.07% 57,826,460
2008-03-27 2008-03-25 84.577 735,142 +499,897 0.07% 62,176,452
2008-03-26 2008-03-20 78.536 235,245 -43,865 0.02% 18,475,254
2008-03-25 2008-03-19 81.919 279,110 -62,073 0.03% 22,864,502
2008-03-20 2008-03-18 77.570 341,183 +85,247 0.03% 26,465,437
2008-03-19 2008-03-17 72.737 255,936 -14,898 0.03% 18,615,921
2008-03-18 2008-03-14 79.624 270,834 -48,830 0.03% 21,564,791
2008-03-17 2008-03-13 81.436 319,664 -148,976 0.03% 26,032,165
2008-03-14 2008-03-12 91.344 468,640 +20,691 0.05% 42,807,298
2008-03-13 2008-03-11 94.243 447,949 +43,865 0.04% 42,216,268
2008-03-12 2008-03-10 90.135 404,084 +196,151 0.04% 36,422,281
2008-03-11 2008-03-07 90.377 207,933 -74,488 0.02% 18,792,375
2008-03-10 2008-03-06 93.639 282,421 -57,107 0.03% 26,445,717
2008-03-07 2008-03-05 89.531 339,528 +136,561 0.03% 30,398,382
2008-03-05 2008-03-03 95.935 202,967 -132,423 0.02% 19,471,643
2008-03-04 2008-02-29 103.668 335,390 -126,629 0.03% 34,769,149
2008-03-03 2008-02-28 104.876 462,019 +40,554 0.05% 48,454,735
2008-02-29 2008-02-27 102.701 421,465 +44,693 0.04% 43,284,968
2008-02-28 2008-02-26 97.747 376,772 +42,210 0.04% 36,828,481
2008-02-27 2008-02-25 96.902 334,562 -32,278 0.03% 32,419,599
2008-02-26 2008-02-22 94.243 366,840 +37,244 0.04% 34,572,274
2008-02-25 2008-02-21 95.210 329,596 +144,010 0.03% 31,380,858
2008-02-22 2008-02-20 97.385 185,586 -76,971 0.02% 18,073,277
2008-02-21 2008-02-19 98.352 262,557 +45,520 0.03% 25,822,879
2008-02-20 2008-02-18 96.297 217,037 -62,073 0.02% 20,900,119
2008-02-19 2008-02-15 99.801 279,110 -18,208 0.03% 27,855,574
2008-02-18 2008-02-14 94.485 297,318 +102,628 0.03% 28,092,127
2008-02-13 2008-02-11 86.873 194,690 +2,483 0.02% 16,913,333
2008-02-12 2008-02-06 92.310 192,207 -226,775 0.02% 17,742,680
2008-02-11 2008-02-04 101.251 418,982 +42,210 0.04% 42,422,479
2008-02-05 2008-02-01 96.902 376,772 +63,729 0.04% 36,509,816
2008-02-04 2008-01-31 90.981 313,043 +14,897 0.03% 28,481,026
2008-02-01 2008-01-30 92.310 298,146 +34,761 0.03% 27,521,938
2008-01-31 2008-01-29 94.727 263,385 +74,488 0.03% 24,949,610
2008-01-30 2008-01-28 92.794 188,897 -93,524 0.02% 17,528,427
2008-01-29 2008-01-25 97.506 282,421 +14,070 0.03% 27,537,669
2008-01-28 2008-01-24 89.410 268,351 -99,317 0.03% 23,993,389
2008-01-25 2008-01-23 89.773 367,668 +82,765 0.04% 33,006,639
2008-01-24 2008-01-22 77.570 284,903 +109,248 0.03% 22,099,819
2008-01-23 2008-01-21 86.148 175,655 -67,866 0.02% 15,132,361
2008-01-22 2008-01-18 90.377 243,521 -74,488 0.02% 22,008,715
2008-01-21 2008-01-17 91.464 318,009 +94,351 0.03% 29,086,533
2008-01-18 2008-01-16 94.848 223,658 -63,728 0.02% 21,213,423
2008-01-17 2008-01-15 101.493 287,386 +39,726 0.03% 29,167,658
2008-01-16 2008-01-14 106.084 247,660 +105,939 0.02% 26,272,841
2008-01-15 2008-01-11 108.380 141,721 -4,138 0.01% 15,359,720
2008-01-14 2008-01-10 108.984 145,859 -111,732 0.01% 15,896,314
2008-01-11 2008-01-09 108.259 257,591 +67,039 0.03% 27,886,586
2008-01-10 2008-01-08 109.105 190,552 -33,933 0.02% 20,790,164
2008-01-09 2008-01-07 107.655 224,485 -52,970 0.02% 24,166,942
2008-01-08 2008-01-04 112.367 277,455 +194,497 0.03% 31,176,845
2008-01-04 2008-01-02 115.146 82,958 +3,310 0.01% 9,552,297
2008-01-03 2007-12-31 117.200 79,648 -116,698 0.01% 9,334,762
2008-01-02 2007-12-27 120.342 196,346 -241,672 0.02% 23,628,604
2007-12-28 2007-12-24 120.462 438,018 +217,671 0.04% 52,764,737
2007-12-27 2007-12-20 112.367 220,347 +124,974 0.02% 24,759,778
2007-12-21 2007-12-19 115.146 95,373 -72,005 0.01% 10,981,837
2007-12-20 2007-12-18 109.951 167,378 +84,420 0.02% 18,403,331
2007-12-19 2007-12-17 111.521 82,958 +23,174 0.01% 9,251,595
2007-12-18 2007-12-14 115.871 59,784 -19,036 0.01% 6,927,240
2007-12-17 2007-12-13 114.663 78,820 -57,108 0.01% 9,037,729
2007-12-14 2007-12-12 118.771 135,928 -225,946 0.01% 16,144,296
2007-12-13 2007-12-11 124.812 361,874 +95,179 0.04% 45,166,284
2007-12-12 2007-12-10 122.517 266,695 -24,002 0.03% 32,674,541
2007-12-11 2007-12-07 123.241 290,697 -27,312 0.03% 35,825,923
2007-12-10 2007-12-06 127.350 318,009 -17,381 0.03% 40,498,290
2007-12-07 2007-12-05 124.208 335,390 +13,243 0.03% 41,658,141
2007-12-06 2007-12-04 120.342 322,147 +172,977 0.03% 38,767,705
2007-12-05 2007-12-03 122.033 149,170 -153,114 0.01% 18,203,694
2007-12-04 2007-11-30 122.033 302,284 +177,943 0.03% 36,888,687
2007-12-03 2007-11-29 117.925 124,341 +12,415 0.01% 14,662,932
2007-11-30 2007-11-28 108.501 111,926 -31,450 0.01% 12,144,062
2007-11-29 2007-11-27 107.776 143,376 +1,655 0.01% 15,452,472
2007-11-28 2007-11-26 108.742 141,721 +63,728 0.01% 15,411,091
2007-11-23 2007-11-21 104.272 77,993 -41,382 0.01% 8,132,481
2007-11-16 2007-11-14 120.342 119,375 -17,380 0.01% 14,365,786
2007-11-15 2007-11-13 114.059 136,755 +17,380 0.01% 15,598,106
2007-11-14 2007-11-12 119.617 119,375 -2,483 0.01% 14,279,245
2007-11-09 2007-11-07 129.887 121,858 +62,074 0.01% 15,827,750
2007-11-08 2007-11-06 124.933 59,784 -1,656 0.01% 7,468,995
2007-11-07 2007-11-05 129.524 61,440 +4,139 0.01% 7,957,977
2007-11-05 2007-11-01 133.995 57,301 -26,485 0.01% 7,678,041
2007-11-02 2007-10-31 130.733 83,786 -28,968 0.01% 10,953,562
2007-11-01 2007-10-30 130.974 112,754 +40,555 0.01% 14,767,871
2007-10-31 2007-10-29 125.295 72,199 -34,761 0.01% 9,046,209
2007-10-30 2007-10-26 123.725 106,960 +28,967 0.01% 13,233,600
2007-10-29 2007-10-25 115.267 77,993 +11,587 0.01% 8,990,020
2007-10-26 2007-10-24 104.272 66,406 -35,588 0.01% 6,924,282
2007-10-25 2007-10-23 108.742 101,994 +34,761 0.01% 11,091,079
2007-10-24 2007-10-22 104.030 67,233 -8,277 0.01% 6,994,269
2007-10-22 2007-10-17 109.951 75,510 -4,138 0.01% 8,302,378
2007-10-12 2007-10-10 114.059 79,648 +12,415 0.01% 9,084,552
2007-10-09 2007-10-05 112.971 67,233 -40,555 0.01% 7,595,402
2007-10-08 2007-10-04 107.534 107,788 +41,382 0.01% 11,590,898
2007-10-04 2007-10-02 119.761 66,406 +2,754 0.01% 7,952,824
2007-10-03 2007-09-28 117.334 63,652 -7,418 0.01% 7,468,535
2007-10-02 2007-09-27 118.305 71,070 -11,538 0.01% 8,407,906
2007-09-28 2007-09-25 112.359 82,608 -31,317 0.01% 9,281,753
2007-09-27 2007-09-24 114.422 113,925 -65,108 0.01% 13,035,498
2007-09-25 2007-09-21 115.150 179,033 -74,997 0.02% 20,615,610
2007-09-24 2007-09-20 113.694 254,030 -86,535 0.03% 28,881,616
2007-09-21 2007-09-19 110.054 340,565 +183,784 0.03% 37,480,398
2007-09-20 2007-09-18 104.836 156,781 -15,658 0.02% 16,436,300
2007-09-19 2007-09-17 104.351 172,439 -77,470 0.02% 17,994,129
2007-09-18 2007-09-14 101.924 249,909 +72,525 0.03% 25,471,709
2007-09-17 2007-09-13 99.254 177,384 +107,963 0.02% 17,606,160
2007-09-14 2007-09-12 94.886 69,421 -61,811 0.01% 6,587,104
2007-09-13 2007-09-11 95.008 131,232 +61,811 0.01% 12,468,046
2007-09-12 2007-09-10 94.401 69,421 -21,428 0.01% 6,553,410
2007-09-11 2007-09-07 94.280 90,849 -31,318 0.01% 8,565,211
2007-09-10 2007-09-06 93.794 122,167 +43,680 0.01% 11,458,567
2007-09-06 2007-09-04 98.284 78,487 -32,966 0.01% 7,714,000
2007-09-05 2007-09-03 99.740 111,453 -98,897 0.01% 11,116,306
2007-09-04 2007-08-31 98.890 210,350 +131,863 0.02% 20,801,613
2007-09-03 2007-08-30 97.070 78,487 -4,121 0.01% 7,618,766
2007-08-31 2007-08-29 92.581 82,608 -79,117 0.01% 7,647,924
2007-08-30 2007-08-28 97.070 161,725 -35,439 0.02% 15,698,713
2007-08-29 2007-08-27 99.983 197,164 +19,780 0.02% 19,712,955
2007-08-28 2007-08-24 94.158 177,384 +6,593 0.02% 16,702,176
2007-08-27 2007-08-23 93.430 170,791 +92,304 0.02% 15,957,050
2007-08-24 2007-08-22 90.033 78,487 -2,472 0.01% 7,066,405
2007-08-20 2007-08-16 81.903 80,959 +2,472 0.01% 6,630,798
2007-08-15 2007-08-13 90.275 78,487 +824 0.01% 7,085,452
2007-08-13 2007-08-09 97.070 77,663 -824 0.01% 7,538,780
2007-08-08 2007-08-06 86.757 78,487 +4,121 0.01% 6,809,272
2007-07-30 2007-07-26 96.100 74,366 -6,593 0.01% 7,146,551
2007-07-27 2007-07-25 96.828 80,959 +6,593 0.01% 7,839,077
2007-07-25 2007-07-23 97.313 74,366 -2,473 0.01% 7,236,785
2007-07-24 2007-07-20 95.008 76,839 -37,086 0.01% 7,300,294
2007-07-23 2007-07-19 93.309 113,925 +33,790 0.01% 10,630,220
2007-07-11 2007-07-09 98.162 80,135 -46,152 0.01% 7,866,248
2007-07-10 2007-07-06 97.920 126,287 -2,314 0.01% 12,365,995
2007-07-09 2007-07-05 99.012 128,601 -46,152 0.01% 12,733,019
2007-07-06 2007-07-04 97.070 174,753 -171,774 0.02% 16,963,346
2007-07-05 2007-07-03 95.250 346,527 +9,889 0.04% 33,006,816
2007-07-04 2007-06-29 91.853 336,638 -38,697 0.03% 30,921,170
2007-07-03 2007-06-28 93.066 375,335 -106,315 0.04% 34,931,024
2007-06-29 2007-06-27 90.761 481,650 +65,932 0.05% 43,714,957
2007-06-28 2007-06-26 91.125 415,718 +271,143 0.04% 37,882,241
2007-06-27 2007-06-25 90.761 144,575 +62,635 0.02% 13,121,748
2007-06-26 2007-06-22 91.853 81,940 0.01% 7,526,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top