History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 +0
2022-04-08 2022-04-06 18.957 0 +0
2022-04-07 2022-04-04 18.723 0 +0
2022-04-06 2022-04-01 18.489 0 +0
2022-04-04 2022-03-31 18.489 0 +0
2022-04-01 2022-03-30 17.681 0 +0
2022-03-31 2022-03-29 17.187 0 +0
2022-03-30 2022-03-28 17.239 0 +0
2022-03-29 2022-03-25 17.187 0 +0
2022-03-28 2022-03-24 17.082 0 +0
2022-03-25 2022-03-23 17.134 0 +0
2022-03-24 2022-03-22 17.317 0 +0
2022-03-23 2022-03-21 17.187 0 +0
2022-03-22 2022-03-18 17.499 0 +0
2022-03-21 2022-03-17 17.291 0 +0
2022-03-18 2022-03-16 16.483 0 +0
2022-03-17 2022-03-15 15.911 0 +0
2022-03-16 2022-03-14 16.744 0 +0
2022-03-15 2022-03-11 17.968 0 +0
2022-03-14 2022-03-10 18.697 0 +0
2022-03-11 2022-03-09 17.994 0 +0
2022-03-10 2022-03-08 18.254 0 +0
2022-03-09 2022-03-07 18.020 0 +0
2022-03-08 2022-03-04 18.749 0 +0
2022-03-07 2022-03-03 19.166 0 +0
2022-03-04 2022-03-02 18.983 0 +0
2022-03-03 2022-03-01 19.322 0 +0
2022-03-02 2022-02-28 19.140 0 +0
2022-03-01 2022-02-25 19.061 0 +0
2022-02-28 2022-02-24 19.192 0 +0
2022-02-25 2022-02-23 20.285 0 +0
2022-02-24 2022-02-22 20.468 0 +0
2022-02-23 2022-02-21 20.572 0 +0
2022-02-22 2022-02-18 20.520 0 +0
2022-02-21 2022-02-17 20.416 0 +0
2022-02-18 2022-02-16 20.259 0 +0
2022-02-17 2022-02-15 19.999 0 +0
2022-02-16 2022-02-14 20.259 0 +0
2022-02-15 2022-02-11 20.702 0 +0
2022-02-14 2022-02-10 20.572 0 +0
2022-02-11 2022-02-09 20.181 0 +0
2022-02-10 2022-02-08 19.478 0 +0
2022-02-09 2022-02-07 19.322 0 +0
2022-02-08 2022-02-04 19.348 0 +0
2022-02-07 2022-01-31 18.697 0 +0
2022-02-04 2022-01-27 19.270 0 +0
2022-01-28 2022-01-26 19.192 0 +0
2022-01-27 2022-01-25 19.114 0 +0
2022-01-26 2022-01-24 19.504 0 +0
2022-01-25 2022-01-21 19.608 0 +0
2022-01-24 2022-01-20 19.582 0 +0
2022-01-21 2022-01-19 19.817 0 +0
2022-01-20 2022-01-18 19.348 0 +0
2022-01-19 2022-01-17 19.192 0 +0
2022-01-18 2022-01-14 19.374 0 +0
2022-01-17 2022-01-13 19.087 0 +0
2022-01-14 2022-01-12 19.218 0 +0
2022-01-13 2022-01-11 19.374 0 +0
2022-01-12 2022-01-10 18.931 0 +0
2022-01-11 2022-01-07 19.087 0 +0
2022-01-10 2022-01-06 19.296 0 +0
2022-01-07 2022-01-05 19.192 0 +0
2022-01-06 2022-01-04 19.322 0 +0
2022-01-05 2022-01-03 18.853 0 +0
2022-01-04 2021-12-31 18.489 0 +0
2022-01-03 2021-12-29 18.515 0 +0
2021-12-30 2021-12-28 18.306 0 +0
2021-12-29 2021-12-24 18.775 0 +0
2021-12-28 2021-12-22 18.463 0 +0
2021-12-23 2021-12-21 18.489 0 +0
2021-12-22 2021-12-20 18.046 0 +0
2021-12-21 2021-12-17 18.020 0 +0
2021-12-20 2021-12-16 18.124 0 +0
2021-12-17 2021-12-15 17.994 0 +0
2021-12-16 2021-12-14 17.916 0 +0
2021-12-15 2021-12-13 18.202 0 +0
2021-12-14 2021-12-10 18.358 0 +0
2021-12-13 2021-12-09 18.619 0 +0
2021-12-10 2021-12-08 18.827 0 +0
2021-12-09 2021-12-07 19.009 0 +0
2021-12-08 2021-12-06 18.775 0 +0
2021-12-07 2021-12-03 18.541 0 +0
2021-12-06 2021-12-02 15.832 0 +0
2021-12-03 2021-12-01 15.598 0 +0
2021-12-02 2021-11-30 15.650 0 +0
2021-12-01 2021-11-29 15.754 0 +0
2021-11-30 2021-11-26 15.624 0 +0
2021-11-29 2021-11-25 16.067 0 +0
2021-11-26 2021-11-24 15.702 0 +0
2021-11-25 2021-11-23 15.702 0 +0
2021-11-24 2021-11-22 15.416 0 +0
2021-11-23 2021-11-19 15.624 0 +0
2021-11-22 2021-11-18 15.572 0 +0
2021-11-19 2021-11-17 15.885 0 +0
2021-11-18 2021-11-16 16.015 0 +0
2021-11-17 2021-11-15 16.041 0 +0
2021-11-16 2021-11-12 15.858 0 +0
2021-11-15 2021-11-11 15.520 0 +0
2021-11-12 2021-11-10 15.572 0 +0
2021-11-11 2021-11-09 15.858 0 +0
2021-11-10 2021-11-08 15.442 0 +0
2021-11-09 2021-11-05 15.598 0 +0
2021-11-08 2021-11-04 16.015 0 +0
2021-11-05 2021-11-03 16.301 0 +0
2021-11-04 2021-11-02 16.405 0 +0
2021-11-03 2021-11-01 16.900 0 +0
2021-11-02 2021-10-29 16.926 0 +0
2021-11-01 2021-10-28 16.848 0 +0
2021-10-29 2021-10-27 17.004 0 +0
2021-10-28 2021-10-26 17.082 0 +0
2021-10-27 2021-10-25 17.030 0 +0
2021-10-26 2021-10-22 17.134 0 +0
2021-10-25 2021-10-21 17.369 0 +0
2021-10-22 2021-10-20 17.108 0 +0
2021-10-21 2021-10-19 17.525 0 +0
2021-10-20 2021-10-18 17.265 0 +0
2021-10-19 2021-10-15 17.187 0 +0
2021-10-18 2021-10-12 16.978 0 +0
2021-10-15 2021-10-11 17.187 0 +0
2021-10-12 2021-10-08 17.655 0 +0
2021-10-11 2021-10-07 17.239 0 +0
2021-10-08 2021-10-06 17.421 0 +0
2021-10-07 2021-10-05 17.265 0 +0
2021-10-06 2021-10-04 17.056 0 +0
2021-10-05 2021-09-30 17.395 0 +0
2021-10-04 2021-09-29 17.187 0 +0
2021-09-30 2021-09-28 17.187 0 +0
2021-09-29 2021-09-27 16.718 0 +0
2021-09-28 2021-09-24 17.108 0 +0
2021-09-27 2021-09-23 17.816 0 +0
2021-09-24 2021-09-21 17.260 0 +0
2021-09-23 2021-09-20 17.022 0 +0
2021-09-21 2021-09-17 17.446 0 +0
2021-09-20 2021-09-16 17.472 0 +0
2021-09-17 2021-09-15 16.996 0 +0
2021-09-16 2021-09-14 17.525 0 +0
2021-09-15 2021-09-13 17.604 0 +0
2021-09-14 2021-09-10 17.737 0 +0
2021-09-13 2021-09-09 17.604 0 +0
2021-09-10 2021-09-08 17.657 0 +0
2021-09-09 2021-09-07 17.604 0 +0
2021-09-08 2021-09-06 17.181 0 +0
2021-09-07 2021-09-03 17.949 0 +0
2021-09-06 2021-09-02 17.949 0 +0
2021-09-03 2021-09-01 17.869 0 +0
2021-09-02 2021-08-31 17.340 0 +0
2021-09-01 2021-08-30 15.884 0 +0
2021-08-31 2021-08-27 15.487 0 +0
2021-08-30 2021-08-26 15.434 0 +0
2021-08-27 2021-08-25 15.566 0 +0
2021-08-26 2021-08-24 14.851 0 +0
2021-08-25 2021-08-23 14.269 0 +0
2021-08-24 2021-08-20 13.925 0 +0
2021-08-23 2021-08-19 14.401 0 +0
2021-08-20 2021-08-18 14.798 0 +0
2021-08-19 2021-08-17 14.613 0 +0
2021-08-18 2021-08-16 15.037 0 +0
2021-08-17 2021-08-13 14.931 0 +0
2021-08-16 2021-08-12 15.037 0 +0
2021-08-13 2021-08-11 15.010 0 +0
2021-08-12 2021-08-10 14.957 0 +0
2021-08-11 2021-08-09 14.904 0 +0
2021-08-10 2021-08-06 14.931 0 +0
2021-08-09 2021-08-05 14.904 0 +0
2021-08-06 2021-08-04 15.090 0 +0
2021-08-05 2021-08-03 15.090 0 +0
2021-08-04 2021-08-02 15.090 0 +0
2021-08-03 2021-07-30 14.322 0 +0
2021-08-02 2021-07-29 14.666 0 +0
2021-07-30 2021-07-28 14.454 0 +0
2021-07-29 2021-07-27 14.481 0 +0
2021-07-28 2021-07-26 14.851 0 +0
2021-07-27 2021-07-23 15.143 0 +0
2021-07-26 2021-07-22 15.143 0 +0
2021-07-23 2021-07-21 15.090 0 +0
2021-07-22 2021-07-20 15.063 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.804 0 +0
2021-07-19 2021-07-15 15.937 0 +0
2021-07-16 2021-07-14 15.195 0 +0
2021-07-15 2021-07-13 15.460 0 +0
2021-07-14 2021-07-12 15.407 0 +0
2021-07-13 2021-07-09 15.195 0 +0
2021-07-12 2021-07-08 15.143 0 +0
2021-07-09 2021-07-07 15.222 0 +0
2021-07-08 2021-07-06 15.037 0 +0
2021-07-07 2021-07-05 14.904 0 +0
2021-07-06 2021-07-02 15.090 0 +0
2021-07-05 2021-06-30 15.010 0 +0
2021-07-02 2021-06-29 14.931 0 +0
2021-06-30 2021-06-28 15.010 0 +0
2021-06-29 2021-06-25 15.010 0 +0
2021-06-28 2021-06-24 14.957 0 +0
2021-06-25 2021-06-23 15.116 0 +0
2021-06-24 2021-06-22 14.904 0 +0
2021-06-23 2021-06-21 15.143 0 +0
2021-06-22 2021-06-18 14.851 0 +0
2021-06-21 2021-06-17 15.116 0 +0
2021-06-18 2021-06-16 15.143 0 +0
2021-06-17 2021-06-15 14.851 0 +0
2021-06-16 2021-06-11 15.540 0 +0
2021-06-15 2021-06-10 15.434 0 +0
2021-06-11 2021-06-09 15.222 0 +0
2021-06-10 2021-06-08 15.434 0 +0
2021-06-09 2021-06-07 17.302 0 +0
2021-06-08 2021-06-04 17.330 0 +0
2021-06-07 2021-06-03 17.413 0 +0
2021-06-04 2021-06-02 17.468 0 +0
2021-06-03 2021-06-01 17.357 0 +0
2021-06-02 2021-05-31 17.413 0 +0
2021-06-01 2021-05-28 17.689 0 +0
2021-05-31 2021-05-27 17.744 0 +0
2021-05-28 2021-05-26 17.551 0 +0
2021-05-27 2021-05-25 17.854 0 +0
2021-05-26 2021-05-24 17.661 0 +0
2021-05-25 2021-05-21 17.495 0 +0
2021-05-24 2021-05-20 17.302 0 +0
2021-05-21 2021-05-18 17.771 0 +0
2021-05-20 2021-05-17 17.081 0 +0
2021-05-18 2021-05-14 17.219 0 +0
2021-05-17 2021-05-13 17.081 0 +0
2021-05-14 2021-05-12 17.440 0 +0
2021-05-13 2021-05-11 17.633 0 +0
2021-05-12 2021-05-10 17.909 0 +0
2021-05-11 2021-05-07 18.075 0 +0
2021-05-10 2021-05-06 17.771 0 +0
2021-05-07 2021-05-05 17.385 0 +0
2021-05-06 2021-05-04 17.385 0 +0
2021-05-05 2021-05-03 17.247 0 +0
2021-05-04 2021-04-30 17.192 0 +0
2021-05-03 2021-04-29 17.440 0 +0
2021-04-30 2021-04-28 17.302 0 +0
2021-04-29 2021-04-27 17.495 0 +0
2021-04-28 2021-04-26 17.495 0 +0
2021-04-27 2021-04-23 17.192 0 +0
2021-04-26 2021-04-22 17.330 0 +0
2021-04-23 2021-04-21 17.413 0 +0
2021-04-22 2021-04-20 17.826 0 +0
2021-04-21 2021-04-19 17.689 0 +0
2021-04-20 2021-04-16 17.689 0 +0
2021-04-19 2021-04-15 17.330 0 +0
2021-04-16 2021-04-14 17.302 0 +0
2021-04-15 2021-04-13 17.192 0 +0
2021-04-14 2021-04-12 17.247 0 +0
2021-04-13 2021-04-09 17.330 0 +0
2021-04-12 2021-04-08 17.385 0 +0
2021-04-09 2021-04-07 17.413 0 +0
2021-04-08 2021-04-01 16.805 0 +0
2021-04-07 2021-03-31 16.447 0 +0
2021-04-01 2021-03-30 16.198 0 +0
2021-03-31 2021-03-29 16.392 0 +0
2021-03-30 2021-03-26 16.116 0 +0
2021-03-29 2021-03-25 15.840 0 +0
2021-03-26 2021-03-24 15.784 0 +0
2021-03-25 2021-03-23 16.530 0 +0
2021-03-24 2021-03-22 17.026 0 +0
2021-03-23 2021-03-19 17.219 0 +0
2021-03-22 2021-03-18 17.219 0 +0
2021-03-19 2021-03-17 17.137 0 +0
2021-03-18 2021-03-16 17.164 0 +0
2021-03-17 2021-03-15 17.247 0 +0
2021-03-16 2021-03-12 17.413 0 +0
2021-03-15 2021-03-11 17.661 0 +0
2021-03-12 2021-03-10 17.330 0 +0
2021-03-11 2021-03-09 16.612 0 +0
2021-03-10 2021-03-08 16.419 0 +0
2021-03-09 2021-03-05 16.612 0 +0
2021-03-08 2021-03-04 16.640 0 +0
2021-03-05 2021-03-03 17.054 0 +0
2021-03-04 2021-03-02 16.695 0 +0
2021-03-03 2021-03-01 16.143 0 +0
2021-03-02 2021-02-26 15.591 0 +0
2021-03-01 2021-02-25 16.364 0 +0
2021-02-26 2021-02-24 15.646 0 +0
2021-02-25 2021-02-23 15.619 0 +0
2021-02-24 2021-02-22 15.619 0 +0
2021-02-23 2021-02-19 15.867 0 +0
2021-02-22 2021-02-18 16.281 0 +0
2021-02-19 2021-02-17 15.840 0 +0
2021-02-18 2021-02-16 16.005 0 +0
2021-02-17 2021-02-11 15.481 0 +0
2021-02-16 2021-02-09 15.315 0 +0
2021-02-10 2021-02-08 15.205 0 +0
2021-02-09 2021-02-05 15.122 0 +0
2021-02-08 2021-02-04 15.205 0 +0
2021-02-05 2021-02-03 15.233 0 +0
2021-02-04 2021-02-02 15.288 0 +0
2021-02-03 2021-02-01 15.315 0 +0
2021-02-02 2021-01-29 14.929 0 +0
2021-02-01 2021-01-28 15.012 0 +0
2021-01-29 2021-01-27 15.619 0 +0
2021-01-28 2021-01-26 15.674 0 +0
2021-01-27 2021-01-25 15.922 0 +0
2021-01-26 2021-01-22 15.371 0 +0
2021-01-25 2021-01-21 16.005 0 +0
2021-01-22 2021-01-20 15.729 0 +0
2021-01-21 2021-01-19 15.150 0 +0
2021-01-20 2021-01-18 14.736 0 +0
2021-01-19 2021-01-15 14.129 0 +0
2021-01-18 2021-01-14 14.018 0 +0
2021-01-15 2021-01-13 13.646 0 +0
2021-01-14 2021-01-12 13.328 0 +0
2021-01-13 2021-01-11 13.232 0 +0
2021-01-12 2021-01-08 13.259 0 +0
2021-01-11 2021-01-07 13.163 0 +0
2021-01-08 2021-01-06 13.204 0 +0
2021-01-07 2021-01-05 13.259 0 +0
2021-01-06 2021-01-04 13.135 0 +0
2021-01-05 2020-12-31 13.094 0 +0
2021-01-04 2020-12-29 12.915 0 +0
2020-12-30 2020-12-28 12.721 0 +0
2020-12-29 2020-12-24 12.777 0 +0
2020-12-28 2020-12-22 12.597 0 +0
2020-12-23 2020-12-21 12.901 0 +0
2020-12-22 2020-12-18 13.315 0 +0
2020-12-21 2020-12-17 13.177 0 +0
2020-12-18 2020-12-16 12.928 0 +0
2020-12-17 2020-12-15 12.777 0 +0
2020-12-16 2020-12-14 12.873 0 +0
2020-12-15 2020-12-11 12.915 0 +0
2020-12-14 2020-12-10 12.790 0 +0
2020-12-11 2020-12-09 12.915 0 +0
2020-12-10 2020-12-08 12.873 0 +0
2020-12-09 2020-12-07 13.301 0 +0
2020-12-08 2020-12-04 13.425 0 +0
2020-12-07 2020-12-03 13.425 0 +0
2020-12-04 2020-12-02 13.287 0 +0
2020-12-03 2020-12-01 13.177 0 +0
2020-12-02 2020-11-30 12.680 0 +0
2020-12-01 2020-11-27 13.439 0 +0
2020-11-30 2020-11-26 13.522 0 +0
2020-11-27 2020-11-25 13.480 0 +0
2020-11-26 2020-11-24 13.577 0 +0
2020-11-25 2020-11-23 13.908 0 +0
2020-11-24 2020-11-20 13.963 0 +0
2020-11-23 2020-11-19 13.991 0 +0
2020-11-20 2020-11-18 13.936 0 +0
2020-11-19 2020-11-17 14.184 0 +0
2020-11-18 2020-11-16 13.825 0 +0
2020-11-17 2020-11-13 13.660 0 +0
2020-11-16 2020-11-12 13.646 0 +0
2020-11-13 2020-11-11 14.156 0 +0
2020-11-12 2020-11-10 13.549 0 +0
2020-11-11 2020-11-09 13.273 0 +0
2020-11-10 2020-11-06 12.321 0 +0
2020-11-09 2020-11-05 11.976 0 +0
2020-11-06 2020-11-04 11.659 0 +0
2020-11-05 2020-11-03 11.604 0 +0
2020-11-04 2020-11-02 11.369 0 +0
2020-11-03 2020-10-30 11.342 0 +0
2020-11-02 2020-10-29 11.314 0 +0
2020-10-30 2020-10-28 11.300 0 +0
2020-10-29 2020-10-27 11.286 0 +0
2020-10-28 2020-10-23 11.480 0 +0
2020-10-27 2020-10-22 11.383 0 +0
2020-10-23 2020-10-21 11.424 0 +0
2020-10-22 2020-10-20 11.383 0 +0
2020-10-21 2020-10-19 11.452 0 +0
2020-10-20 2020-10-16 11.480 0 +0
2020-10-19 2020-10-15 11.452 0 +0
2020-10-16 2020-10-14 11.480 0 +0
2020-10-15 2020-10-12 11.769 0 +0
2020-10-14 2020-10-09 11.714 0 +0
2020-10-12 2020-10-08 11.769 0 +0
2020-10-09 2020-10-07 11.576 0 +0
2020-10-08 2020-10-06 11.493 0 +0
2020-10-07 2020-10-05 10.859 0 +0
2020-10-06 2020-09-30 10.873 0 +0
2020-10-05 2020-09-29 10.817 0 +0
2020-09-30 2020-09-28 10.831 0 +0
2020-09-29 2020-09-25 10.804 0 +0
2020-09-28 2020-09-24 10.983 0 +0
2020-09-25 2020-09-23 11.190 0 +0
2020-09-24 2020-09-22 11.775 0 +0
2020-09-23 2020-09-21 11.888 0 +0
2020-09-22 2020-09-18 11.986 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.127 0 +0
2020-09-17 2020-09-15 12.198 0 +0
2020-09-16 2020-09-14 12.282 0 +0
2020-09-15 2020-09-11 12.297 0 +0
2020-09-14 2020-09-10 12.311 0 +0
2020-09-11 2020-09-09 12.311 0 +0
2020-09-10 2020-09-08 12.353 0 +0
2020-09-09 2020-09-07 12.282 0 +0
2020-09-08 2020-09-04 12.353 0 +0
2020-09-07 2020-09-03 12.536 0 +0
2020-09-04 2020-09-02 12.565 0 +0
2020-09-03 2020-09-01 12.508 0 +0
2020-09-02 2020-08-31 12.508 0 +0
2020-09-01 2020-08-28 12.621 0 +0
2020-08-31 2020-08-27 12.691 0 +0
2020-08-28 2020-08-26 12.734 0 +0
2020-08-27 2020-08-25 12.818 0 +0
2020-08-26 2020-08-24 12.804 0 +0
2020-08-25 2020-08-21 12.776 0 +0
2020-08-24 2020-08-20 12.677 0 +0
2020-08-21 2020-08-19 12.832 0 +0
2020-08-20 2020-08-18 12.945 0 +0
2020-08-19 2020-08-17 13.044 0 +0
2020-08-18 2020-08-14 12.776 0 +0
2020-08-17 2020-08-13 12.832 0 +0
2020-08-14 2020-08-12 12.832 0 +0
2020-08-13 2020-08-11 12.691 0 +0
2020-08-12 2020-08-10 12.593 0 +0
2020-08-11 2020-08-07 12.677 0 +0
2020-08-10 2020-08-06 12.818 0 +0
2020-08-07 2020-08-05 13.044 0 +0
2020-08-06 2020-08-04 12.832 0 +0
2020-08-05 2020-08-03 12.691 0 +0
2020-08-04 2020-07-31 12.508 0 +0
2020-08-03 2020-07-30 12.536 0 +0
2020-07-31 2020-07-29 12.621 0 +0
2020-07-30 2020-07-28 12.550 0 +0
2020-07-29 2020-07-27 12.325 0 +0
2020-07-28 2020-07-24 12.494 0 +0
2020-07-27 2020-07-23 12.734 0 +0
2020-07-24 2020-07-22 12.706 0 +0
2020-07-23 2020-07-21 12.875 0 +0
2020-07-22 2020-07-20 12.903 0 +0
2020-07-21 2020-07-17 12.790 0 +0
2020-07-20 2020-07-16 12.776 0 +0
2020-07-17 2020-07-15 12.973 0 +0
2020-07-16 2020-07-14 13.100 0 +0
2020-07-15 2020-07-13 13.326 0 +0
2020-07-14 2020-07-10 13.270 0 +0
2020-07-13 2020-07-09 13.608 0 +0
2020-07-10 2020-07-08 13.636 0 +0
2020-07-09 2020-07-07 13.636 0 +0
2020-07-08 2020-07-06 13.876 0 +0
2020-07-07 2020-07-03 13.298 0 +0
2020-07-06 2020-07-02 13.114 0 +0
2020-07-03 2020-06-30 12.917 0 +0
2020-07-02 2020-06-29 12.677 0 +0
2020-06-30 2020-06-26 12.889 0 +0
2020-06-29 2020-06-24 13.058 0 +0
2020-06-26 2020-06-23 13.114 0 +0
2020-06-24 2020-06-22 13.270 0 +0
2020-06-23 2020-06-19 13.495 0 +0
2020-06-22 2020-06-18 13.298 0 +0
2020-06-19 2020-06-17 14.998 0 +0
2020-06-18 2020-06-16 14.893 0 +0
2020-06-17 2020-06-15 14.639 0 +0
2020-06-16 2020-06-12 14.743 0 +0
2020-06-15 2020-06-11 14.848 0 +0
2020-06-12 2020-06-10 15.267 0 +0
2020-06-11 2020-06-09 15.477 0 +0
2020-06-10 2020-06-08 15.327 0 +0
2020-06-09 2020-06-05 15.148 0 +0
2020-06-08 2020-06-04 14.803 0 +0
2020-06-05 2020-06-03 14.729 0 +0
2020-06-04 2020-06-02 14.699 0 +0
2020-06-03 2020-06-01 14.489 0 +0
2020-06-02 2020-05-29 14.115 0 +0
2020-06-01 2020-05-28 13.935 0 +0
2020-05-29 2020-05-27 14.324 0 +0
2020-05-28 2020-05-26 14.055 0 +0
2020-05-27 2020-05-25 13.845 0 +0
2020-05-26 2020-05-22 14.055 0 +0
2020-05-25 2020-05-21 14.714 0 +0
2020-05-22 2020-05-20 14.743 0 +0
2020-05-21 2020-05-19 14.968 0 +0
2020-05-20 2020-05-18 14.669 0 +0
2020-05-19 2020-05-15 14.639 0 +0
2020-05-18 2020-05-14 14.953 0 +0
2020-05-15 2020-05-13 14.639 0 +0
2020-05-14 2020-05-12 14.803 0 +0
2020-05-13 2020-05-11 14.998 0 +0
2020-05-12 2020-05-08 15.267 0 +0
2020-05-11 2020-05-07 14.549 0 +0
2020-05-08 2020-05-06 14.474 0 +0
2020-05-07 2020-05-05 13.980 0 +0
2020-05-06 2020-05-04 14.070 0 +0
2020-05-05 2020-04-29 14.968 0 +0
2020-05-04 2020-04-28 16.764 0 +0
2020-04-29 2020-04-27 13.621 0 +0
2020-04-28 2020-04-24 13.501 0 +0
2020-04-27 2020-04-23 13.591 0 +0
2020-04-24 2020-04-22 13.621 0 +0
2020-04-23 2020-04-21 13.441 0 +0
2020-04-22 2020-04-20 13.546 0 +0
2020-04-21 2020-04-17 13.561 0 +0
2020-04-20 2020-04-16 13.292 0 +0
2020-04-17 2020-04-15 13.366 0 +0
2020-04-16 2020-04-14 13.561 0 +0
2020-04-15 2020-04-09 13.905 0 +0
2020-04-14 2020-04-08 13.441 0 +0
2020-04-09 2020-04-07 13.441 0 +0
2020-04-08 2020-04-06 12.858 0 +0
2020-04-07 2020-04-03 12.917 0 +0
2020-04-06 2020-04-02 12.992 0 +0
2020-04-03 2020-04-01 12.962 0 +0
2020-04-02 2020-03-31 13.262 0 +0
2020-04-01 2020-03-30 13.037 0 +0
2020-03-31 2020-03-27 13.262 0 +0
2020-03-30 2020-03-26 13.022 0 +0
2020-03-27 2020-03-25 13.097 0 +0
2020-03-26 2020-03-24 12.843 0 +0
2020-03-25 2020-03-23 12.079 0 +0
2020-03-24 2020-03-20 12.408 0 +0
2020-03-23 2020-03-19 12.393 0 +0
2020-03-20 2020-03-18 13.097 0 +0
2020-03-19 2020-03-17 13.741 0 +0
2020-03-18 2020-03-16 14.085 0 +0
2020-03-17 2020-03-13 14.549 0 +0
2020-03-16 2020-03-12 14.968 0 +0
2020-03-13 2020-03-11 15.956 0 +0
2020-03-12 2020-03-10 16.016 0 +0
2020-03-11 2020-03-09 16.225 0 +0
2020-03-10 2020-03-06 16.914 0 +0
2020-03-09 2020-03-05 17.393 0 +0
2020-03-06 2020-03-04 17.303 0 +0
2020-03-05 2020-03-03 17.423 0 +0
2020-03-04 2020-03-02 17.333 0 +0
2020-03-03 2020-02-28 17.153 0 +0
2020-03-02 2020-02-27 17.992 0 +0
2020-02-28 2020-02-26 17.992 0 +0
2020-02-27 2020-02-25 18.051 0 +0
2020-02-26 2020-02-24 18.201 0 +0
2020-02-25 2020-02-21 18.500 0 +0
2020-02-24 2020-02-20 18.680 0 +0
2020-02-21 2020-02-19 18.740 0 +0
2020-02-20 2020-02-18 18.890 0 +0
2020-02-19 2020-02-17 19.159 0 +0
2020-02-18 2020-02-14 19.279 0 +0
2020-02-17 2020-02-13 19.159 0 +0
2020-02-14 2020-02-12 19.189 0 +0
2020-02-13 2020-02-11 19.219 0 +0
2020-02-12 2020-02-10 19.099 0 +0
2020-02-11 2020-02-07 18.949 0 +0
2020-02-10 2020-02-06 19.339 0 +0
2020-02-07 2020-02-05 18.620 0 +0
2020-02-06 2020-02-04 18.201 0 +0
2020-02-05 2020-02-03 18.051 0 +0
2020-02-04 2020-01-31 18.021 0 +0
2020-02-03 2020-01-30 18.411 0 +0
2020-01-31 2020-01-29 18.920 0 +0
2020-01-30 2020-01-24 19.877 0 +0
2020-01-29 2020-01-22 20.356 0 +0
2020-01-23 2020-01-21 20.177 0 +0
2020-01-22 2020-01-20 20.865 0 +0
2020-01-21 2020-01-17 20.865 0 +0
2020-01-20 2020-01-16 20.686 0 +0
2020-01-17 2020-01-15 20.686 0 +0
2020-01-16 2020-01-14 20.716 0 +0
2020-01-15 2020-01-13 20.506 0 +0
2020-01-14 2020-01-10 20.416 0 +0
2020-01-13 2020-01-09 20.117 0 +0
2020-01-10 2020-01-08 19.788 0 +0
2020-01-09 2020-01-07 20.147 0 +0
2020-01-08 2020-01-06 20.027 0 +0
2020-01-07 2020-01-03 20.117 0 +0
2020-01-06 2020-01-02 19.937 0 +0
2020-01-03 2019-12-31 19.728 0 +0
2020-01-02 2019-12-27 19.488 0 +0
2019-12-30 2019-12-24 19.369 0 +0
2019-12-27 2019-12-20 19.279 0 +0
2019-12-23 2019-12-19 19.608 0 +0
2019-12-20 2019-12-18 19.728 0 +0
2019-12-19 2019-12-17 19.548 0 +0
2019-12-18 2019-12-16 19.428 0 +0
2019-12-17 2019-12-13 18.740 0 +0
2019-12-16 2019-12-12 18.291 0 +0
2019-12-13 2019-12-11 18.141 0 +0
2019-12-12 2019-12-10 18.021 0 +0
2019-12-11 2019-12-09 18.021 0 +0
2019-12-10 2019-12-06 17.962 0 +0
2019-12-09 2019-12-05 17.962 0 +0
2019-12-06 2019-12-04 17.872 0 +0
2019-12-05 2019-12-03 18.051 0 +0
2019-12-04 2019-12-02 18.141 0 +0
2019-12-03 2019-11-29 18.231 0 +0
2019-12-02 2019-11-28 18.321 0 +0
2019-11-29 2019-11-27 18.321 0 +0
2019-11-28 2019-11-26 18.411 0 +0
2019-11-27 2019-11-25 18.590 0 +0
2019-11-26 2019-11-22 18.471 0 +0
2019-11-25 2019-11-21 18.441 0 +0
2019-11-22 2019-11-20 18.650 0 +0
2019-11-21 2019-11-19 18.680 0 +0
2019-11-20 2019-11-18 18.471 0 +0
2019-11-19 2019-11-15 18.381 0 +0
2019-11-18 2019-11-14 18.500 0 +0
2019-11-15 2019-11-13 18.680 0 +0
2019-11-14 2019-11-12 18.890 0 +0
2019-11-13 2019-11-11 18.920 0 +0
2019-11-12 2019-11-08 19.518 0 +0
2019-11-11 2019-11-07 19.488 0 +0
2019-11-08 2019-11-06 19.339 0 +0
2019-11-07 2019-11-05 19.099 0 +0
2019-11-06 2019-11-04 18.710 0 +0
2019-11-05 2019-11-01 18.500 0 +0
2019-11-04 2019-10-31 18.381 0 +0
2019-11-01 2019-10-30 18.291 0 +0
2019-10-31 2019-10-29 18.411 0 +0
2019-10-30 2019-10-28 18.351 0 +0
2019-10-29 2019-10-25 18.291 0 +0
2019-10-28 2019-10-24 18.321 0 +0
2019-10-25 2019-10-23 18.171 0 +0
2019-10-24 2019-10-22 18.261 0 +0
2019-10-23 2019-10-21 18.201 0 +0
2019-10-22 2019-10-18 18.231 0 +0
2019-10-21 2019-10-17 18.351 0 +0
2019-10-18 2019-10-16 18.441 0 +0
2019-10-17 2019-10-15 18.530 0 +0
2019-10-16 2019-10-14 18.411 0 +0
2019-10-15 2019-10-11 18.321 0 +0
2019-10-14 2019-10-10 18.021 0 +0
2019-10-11 2019-10-09 17.902 0 +0
2019-10-10 2019-10-08 17.902 0 +0
2019-10-09 2019-10-04 17.752 0 +0
2019-10-08 2019-10-03 17.962 0 +0
2019-10-04 2019-10-02 17.962 0 +0
2019-10-03 2019-09-30 17.662 0 +0
2019-10-02 2019-09-27 17.602 0 +0
2019-09-30 2019-09-26 17.722 0 +0
2019-09-27 2019-09-25 17.572 0 +0
2019-09-26 2019-09-24 17.782 0 +0
2019-09-25 2019-09-23 18.231 0 +0
2019-09-24 2019-09-20 19.135 0 +0
2019-09-23 2019-09-19 18.983 0 +0
2019-09-20 2019-09-18 19.013 0 +0
2019-09-19 2019-09-17 18.891 0 +0
2019-09-18 2019-09-16 19.318 0 +0
2019-09-17 2019-09-13 19.348 0 +0
2019-09-16 2019-09-12 19.226 0 +0
2019-09-13 2019-09-11 19.196 0 +0
2019-09-12 2019-09-10 19.044 0 +0
2019-09-11 2019-09-09 18.708 0 +0
2019-09-10 2019-09-06 18.830 0 +0
2019-09-09 2019-09-05 18.587 0 +0
2019-09-06 2019-09-04 18.343 0 +0
2019-09-05 2019-09-03 18.008 0 +0
2019-09-04 2019-09-02 18.069 0 +0
2019-09-03 2019-08-30 18.647 0 +0
2019-09-02 2019-08-29 18.404 0 +0
2019-08-30 2019-08-28 18.312 0 +0
2019-08-29 2019-08-27 18.190 0 +0
2019-08-28 2019-08-26 18.129 0 +0
2019-08-27 2019-08-23 18.556 0 +0
2019-08-26 2019-08-22 18.312 0 +0
2019-08-23 2019-08-21 18.556 0 +0
2019-08-22 2019-08-20 18.587 0 +0
2019-08-21 2019-08-19 18.526 0 +0
2019-08-20 2019-08-16 18.099 0 +0
2019-08-19 2019-08-15 17.825 0 +0
2019-08-16 2019-08-14 17.642 0 +0
2019-08-15 2019-08-13 17.642 0 +0
2019-08-14 2019-08-12 18.190 0 +0
2019-08-13 2019-08-09 18.434 0 +0
2019-08-12 2019-08-08 18.647 0 +0
2019-08-09 2019-08-07 18.556 0 +0
2019-08-08 2019-08-06 18.495 0 +0
2019-08-07 2019-08-05 19.013 0 +0
2019-08-06 2019-08-02 19.409 0 +0
2019-08-05 2019-08-01 19.714 0 +0
2019-08-02 2019-07-31 19.836 0 +0
2019-08-01 2019-07-30 20.049 0 +0
2019-07-31 2019-07-29 19.988 0 +0
2019-07-30 2019-07-26 20.262 0 +0
2019-07-29 2019-07-25 20.384 0 +0
2019-07-26 2019-07-24 20.384 0 +0
2019-07-25 2019-07-23 20.384 0 +0
2019-07-24 2019-07-22 20.476 0 +0
2019-07-23 2019-07-19 20.902 0 +0
2019-07-22 2019-07-18 20.689 0 +0
2019-07-19 2019-07-17 20.902 0 +0
2019-07-18 2019-07-16 20.811 0 +0
2019-07-17 2019-07-15 20.476 0 +0
2019-07-16 2019-07-12 20.598 0 +0
2019-07-15 2019-07-11 20.841 0 +0
2019-07-12 2019-07-10 20.415 0 +0
2019-07-11 2019-07-09 20.445 0 +0
2019-07-10 2019-07-08 20.323 0 +0
2019-07-09 2019-07-05 20.537 0 +0
2019-07-08 2019-07-04 20.658 0 +0
2019-07-05 2019-07-03 20.872 0 +0
2019-07-04 2019-07-02 21.298 0 +0
2019-07-03 2019-06-28 20.232 0 +0
2019-07-02 2019-06-27 20.080 0 +0
2019-06-28 2019-06-26 19.988 0 +0
2019-06-27 2019-06-25 19.958 0 +0
2019-06-26 2019-06-24 20.232 0 +0
2019-06-25 2019-06-21 20.323 0 +0
2019-06-24 2019-06-20 20.476 0 +0
2019-06-21 2019-06-19 20.171 0 +0
2019-06-20 2019-06-18 19.805 0 +0
2019-06-19 2019-06-17 19.836 0 +0
2019-06-18 2019-06-14 19.897 0 +0
2019-06-17 2019-06-13 20.171 0 +0
2019-06-14 2019-06-12 20.140 0 +0
2019-06-13 2019-06-11 20.262 0 +0
2019-06-12 2019-06-10 20.354 0 +0
2019-06-11 2019-06-06 22.472 0 +0
2019-06-10 2019-06-05 22.407 0 +0
2019-06-06 2019-06-04 22.279 0 +0
2019-06-05 2019-06-03 21.990 0 +0
2019-06-04 2019-05-31 22.054 0 +0
2019-06-03 2019-05-30 22.504 0 +0
2019-05-31 2019-05-29 22.407 0 +0
2019-05-30 2019-05-28 22.954 0 +0
2019-05-29 2019-05-27 22.890 0 +0
2019-05-28 2019-05-24 22.858 0 +0
2019-05-27 2019-05-23 23.179 0 +0
2019-05-24 2019-05-22 23.565 0 +0
2019-05-23 2019-05-21 23.693 0 +0
2019-05-22 2019-05-20 23.629 0 +0
2019-05-21 2019-05-17 23.822 0 +0
2019-05-20 2019-05-16 24.079 0 +0
2019-05-17 2019-05-15 24.240 0 +0
2019-05-16 2019-05-14 23.726 0 +0
2019-05-15 2019-05-10 24.304 0 +0
2019-05-14 2019-05-09 23.951 0 +0
2019-05-10 2019-05-08 24.208 0 +0
2019-05-09 2019-05-07 24.690 0 +0
2019-05-08 2019-05-06 24.754 0 +0
2019-05-07 2019-05-03 25.462 0 +0
2019-05-06 2019-05-02 25.365 0 +0
2019-05-03 2019-04-30 25.462 0 +0
2019-05-02 2019-04-29 25.397 0 +0
2019-04-30 2019-04-26 25.204 0 +0
2019-04-29 2019-04-25 25.847 0 +0
2019-04-26 2019-04-24 26.072 0 +0
2019-04-25 2019-04-23 25.912 0 +0
2019-04-24 2019-04-18 26.265 0 +0
2019-04-23 2019-04-17 26.330 0 +0
2019-04-18 2019-04-16 26.330 0 +0
2019-04-17 2019-04-15 26.362 0 +0
2019-04-16 2019-04-12 26.458 0 +0
2019-04-15 2019-04-11 26.394 0 +0
2019-04-12 2019-04-10 26.458 0 +0
2019-04-11 2019-04-09 26.747 0 +0
2019-04-10 2019-04-08 27.005 0 +0
2019-04-09 2019-04-04 27.133 0 +0
2019-04-08 2019-04-03 27.262 0 +0
2019-04-04 2019-04-02 27.262 0 +0
2019-04-03 2019-04-01 26.780 0 +0
2019-04-02 2019-03-29 26.876 0 +0
2019-04-01 2019-03-28 26.426 0 +0
2019-03-29 2019-03-27 26.233 0 +0
2019-03-28 2019-03-26 26.137 0 +0
2019-03-27 2019-03-25 25.879 0 +0
2019-03-26 2019-03-22 26.394 0 +0
2019-03-25 2019-03-21 26.651 0 +0
2019-03-22 2019-03-20 26.169 0 +0
2019-03-21 2019-03-19 26.522 0 +0
2019-03-20 2019-03-18 26.555 0 +0
2019-03-19 2019-03-15 26.169 0 +0
2019-03-18 2019-03-14 26.330 0 +0
2019-03-15 2019-03-13 26.426 0 +0
2019-03-14 2019-03-12 26.747 0 +0
2019-03-13 2019-03-11 26.683 0 +0
2019-03-12 2019-03-08 26.747 0 +0
2019-03-11 2019-03-07 27.487 0 +0
2019-03-08 2019-03-06 27.615 0 +0
2019-03-07 2019-03-05 27.133 0 +0
2019-03-06 2019-03-04 27.101 0 +0
2019-03-05 2019-03-01 27.101 0 +0
2019-03-04 2019-02-28 26.522 0 +0
2019-03-01 2019-02-27 27.101 0 +0
2019-02-28 2019-02-26 27.133 0 +0
2019-02-27 2019-02-25 27.165 0 +0
2019-02-26 2019-02-22 26.940 0 +0
2019-02-25 2019-02-21 27.101 0 +0
2019-02-22 2019-02-20 27.005 0 +0
2019-02-21 2019-02-19 26.812 0 +0
2019-02-20 2019-02-18 26.973 0 +0
2019-02-19 2019-02-15 26.651 0 +0
2019-02-18 2019-02-14 27.005 0 +0
2019-02-15 2019-02-13 26.780 0 +0
2019-02-14 2019-02-12 26.040 0 +0
2019-02-13 2019-02-11 25.976 0 +0
2019-02-12 2019-02-08 25.719 0 +0
2019-02-11 2019-02-04 25.783 0 +0
2019-02-08 2019-01-31 24.915 0 +0
2019-02-01 2019-01-30 24.529 0 +0
2019-01-31 2019-01-29 24.626 0 +0
2019-01-30 2019-01-28 24.658 0 +0
2019-01-29 2019-01-25 24.851 0 +0
2019-01-28 2019-01-24 24.786 0 +0
2019-01-25 2019-01-23 24.819 0 +0
2019-01-24 2019-01-22 24.786 0 +0
2019-01-23 2019-01-21 24.851 0 +0
2019-01-22 2019-01-18 24.690 0 +0
2019-01-21 2019-01-17 24.561 0 +0
2019-01-18 2019-01-16 24.336 0 +0
2019-01-17 2019-01-15 24.208 0 +0
2019-01-16 2019-01-14 23.854 0 +0
2019-01-15 2019-01-11 24.143 0 +0
2019-01-14 2019-01-10 24.304 0 +0
2019-01-11 2019-01-09 24.176 0 +0
2019-01-10 2019-01-08 23.726 0 +0
2019-01-09 2019-01-07 23.308 0 +0
2019-01-08 2019-01-04 22.825 0 +0
2019-01-07 2019-01-03 22.922 0 +0
2019-01-04 2019-01-02 22.504 0 +0
2019-01-03 2018-12-31 22.665 0 +0
2019-01-02 2018-12-27 22.375 0 +0
2018-12-28 2018-12-24 22.279 0 +0
2018-12-27 2018-12-20 23.083 0 +0
2018-12-21 2018-12-19 23.308 0 +0
2018-12-20 2018-12-18 23.115 0 +0
2018-12-19 2018-12-17 23.500 0 +0
2018-12-18 2018-12-14 23.308 0 +0
2018-12-17 2018-12-13 23.468 0 +0
2018-12-14 2018-12-12 23.211 0 +0
2018-12-13 2018-12-11 23.115 0 +0
2018-12-12 2018-12-10 23.018 0 +0
2018-12-11 2018-12-07 23.726 0 +0
2018-12-10 2018-12-06 23.758 0 +0
2018-12-07 2018-12-05 24.433 0 +0
2018-12-06 2018-12-04 24.754 0 +0
2018-12-05 2018-12-03 23.886 0 +0
2018-12-04 2018-11-30 22.858 0 +0
2018-12-03 2018-11-29 22.986 0 +0
2018-11-30 2018-11-28 23.147 0 +0
2018-11-29 2018-11-27 23.147 0 +0
2018-11-28 2018-11-26 23.147 0 +0
2018-11-27 2018-11-23 23.018 0 +0
2018-11-26 2018-11-22 23.050 0 +0
2018-11-23 2018-11-21 23.179 0 +0
2018-11-22 2018-11-20 23.468 0 +0
2018-11-21 2018-11-19 23.983 0 +0
2018-11-20 2018-11-16 23.726 0 +0
2018-11-19 2018-11-15 23.179 0 +0
2018-11-16 2018-11-14 23.083 0 +0
2018-11-15 2018-11-13 23.018 0 +0
2018-11-14 2018-11-12 22.440 0 +0
2018-11-13 2018-11-09 22.343 0 +0
2018-11-12 2018-11-08 22.632 0 +0
2018-11-09 2018-11-07 22.407 0 +0
2018-11-08 2018-11-06 22.311 0 +0
2018-11-07 2018-11-05 22.311 0 +0
2018-11-06 2018-11-02 22.890 0 +0
2018-11-05 2018-11-01 21.636 0 +0
2018-11-02 2018-10-31 21.443 0 +0
2018-11-01 2018-10-30 21.057 0 +0
2018-10-31 2018-10-29 21.282 0 +0
2018-10-30 2018-10-26 21.314 0 +0
2018-10-29 2018-10-25 21.797 0 +0
2018-10-26 2018-10-24 22.086 0 +0
2018-10-25 2018-10-23 22.118 0 +0
2018-10-24 2018-10-22 22.600 0 +0
2018-10-23 2018-10-19 22.600 0 +0
2018-10-22 2018-10-18 21.925 0 +0
2018-10-19 2018-10-16 21.700 0 +0
2018-10-18 2018-10-15 21.379 0 +0
2018-10-16 2018-10-12 21.764 0 +0
2018-10-15 2018-10-11 21.443 0 +0
2018-10-12 2018-10-10 22.568 0 +0
2018-10-11 2018-10-09 22.600 0 +0
2018-10-10 2018-10-08 22.600 0 +0
2018-10-09 2018-10-05 22.954 0 +0
2018-10-08 2018-10-04 23.147 0 +0
2018-10-05 2018-10-03 23.500 0 +0
2018-10-04 2018-10-02 23.468 0 +0
2018-10-03 2018-09-28 24.079 0 +0
2018-10-02 2018-09-27 23.822 0 +0
2018-09-28 2018-09-26 23.693 0 +0
2018-09-27 2018-09-24 23.854 0 +0
2018-09-26 2018-09-21 23.983 0 +0
2018-09-24 2018-09-20 23.951 0 +0
2018-09-21 2018-09-19 24.727 0 +0
2018-09-20 2018-09-18 24.825 0 +0
2018-09-19 2018-09-17 24.336 0 +0
2018-09-18 2018-09-14 24.923 0 +0
2018-09-17 2018-09-13 24.760 0 +0
2018-09-14 2018-09-12 24.042 0 +0
2018-09-13 2018-09-11 24.238 0 +0
2018-09-12 2018-09-10 24.336 0 +0
2018-09-11 2018-09-07 24.890 0 +0
2018-09-10 2018-09-06 23.716 0 +0
2018-09-07 2018-09-05 24.271 0 +0
2018-09-06 2018-09-04 25.086 0 +0
2018-09-05 2018-09-03 25.315 0 +0
2018-09-04 2018-08-31 26.130 0 +0
2018-09-03 2018-08-30 26.228 0 +0
2018-08-31 2018-08-29 26.195 0 +0
2018-08-30 2018-08-28 26.032 0 +0
2018-08-29 2018-08-27 26.032 0 +0
2018-08-28 2018-08-24 25.184 0 +0
2018-08-27 2018-08-23 25.478 0 +0
2018-08-24 2018-08-22 26.097 0 +0
2018-08-23 2018-08-21 25.804 0 +0
2018-08-22 2018-08-20 25.086 0 +0
2018-08-21 2018-08-17 24.923 0 +0
2018-08-20 2018-08-16 25.021 0 +0
2018-08-17 2018-08-15 25.217 0 +0
2018-08-16 2018-08-14 25.739 0 +0
2018-08-15 2018-08-13 25.673 0 +0
2018-08-14 2018-08-10 26.750 0 +0
2018-08-13 2018-08-09 26.783 0 +0
2018-08-10 2018-08-08 26.522 0 +0
2018-08-09 2018-08-07 26.293 0 +0
2018-08-08 2018-08-06 25.869 0 +0
2018-08-07 2018-08-03 25.673 0 +0
2018-08-06 2018-08-02 25.804 0 +0
2018-08-03 2018-08-01 26.391 0 +0
2018-08-02 2018-07-31 26.489 0 +0
2018-08-01 2018-07-30 26.587 0 +0
2018-07-31 2018-07-27 26.163 0 +0
2018-07-30 2018-07-26 26.163 0 +0
2018-07-27 2018-07-25 26.065 0 +0
2018-07-26 2018-07-24 25.934 0 +0
2018-07-25 2018-07-23 25.902 0 +0
2018-07-24 2018-07-20 25.282 0 +0
2018-07-23 2018-07-19 25.184 0 +0
2018-07-20 2018-07-18 25.412 0 +0
2018-07-19 2018-07-17 25.478 0 +0
2018-07-18 2018-07-16 25.478 0 +0
2018-07-17 2018-07-13 25.673 0 +0
2018-07-16 2018-07-12 25.771 0 +0
2018-07-13 2018-07-11 26.032 0 +0
2018-07-12 2018-07-10 26.163 0 +0
2018-07-11 2018-07-09 25.934 0 +0
2018-07-10 2018-07-06 25.608 0 +0
2018-07-09 2018-07-05 25.412 0 +0
2018-07-06 2018-07-04 25.771 0 +0
2018-07-05 2018-07-03 26.097 0 +0
2018-07-04 2018-06-29 26.000 0 +0
2018-07-03 2018-06-28 25.575 0 +0
2018-06-29 2018-06-27 25.836 0 +0
2018-06-28 2018-06-26 26.163 0 +0
2018-06-27 2018-06-25 26.619 0 +0
2018-06-26 2018-06-22 27.076 0 +0
2018-06-25 2018-06-21 27.011 0 +0
2018-06-22 2018-06-20 27.207 0 +0
2018-06-21 2018-06-19 27.043 0 +0
2018-06-20 2018-06-15 28.087 0 +0
2018-06-19 2018-06-14 28.022 0 +0
2018-06-15 2018-06-13 28.185 0 +0
2018-06-14 2018-06-12 28.381 0 +0
2018-06-13 2018-06-11 28.479 0 +0
2018-06-12 2018-06-08 28.087 0 +0
2018-06-11 2018-06-07 28.642 0 +0
2018-06-08 2018-06-06 30.778 0 +0
2018-06-07 2018-06-05 30.576 0 +0
2018-06-06 2018-06-04 30.441 0 +0
2018-06-05 2018-06-01 30.037 0 +0
2018-06-04 2018-05-31 30.171 0 +0
2018-06-01 2018-05-30 29.699 0 +0
2018-05-31 2018-05-29 30.306 0 +0
2018-05-30 2018-05-28 30.677 0 +0
2018-05-29 2018-05-25 30.711 0 +0
2018-05-28 2018-05-24 30.744 0 +0
2018-05-25 2018-05-23 30.879 0 +0
2018-05-24 2018-05-21 31.857 0 +0
2018-05-23 2018-05-18 30.846 0 +0
2018-05-21 2018-05-17 30.340 0 +0
2018-05-18 2018-05-16 30.610 0 +0
2018-05-17 2018-05-15 30.576 0 +0
2018-05-16 2018-05-14 30.744 0 +0
2018-05-15 2018-05-11 30.138 0 +0
2018-05-14 2018-05-10 29.463 0 +0
2018-05-11 2018-05-09 29.261 0 +0
2018-05-10 2018-05-08 29.194 0 +0
2018-05-09 2018-05-07 28.958 0 +0
2018-05-08 2018-05-04 28.823 0 +0
2018-05-07 2018-05-03 29.261 0 +0
2018-05-04 2018-05-02 29.497 0 +0
2018-05-03 2018-04-30 29.767 0 +0
2018-05-02 2018-04-27 29.194 0 +0
2018-04-30 2018-04-26 28.756 0 +0
2018-04-27 2018-04-25 29.059 0 +0
2018-04-26 2018-04-24 29.059 0 +0
2018-04-25 2018-04-23 28.857 0 +0
2018-04-24 2018-04-20 28.924 0 +0
2018-04-23 2018-04-19 29.329 0 +0
2018-04-20 2018-04-18 28.857 0 +0
2018-04-19 2018-04-17 29.059 0 +0
2018-04-18 2018-04-16 29.261 0 +0
2018-04-17 2018-04-13 29.632 0 +0
2018-04-16 2018-04-12 29.733 0 +0
2018-04-13 2018-04-11 29.902 0 +0
2018-04-12 2018-04-10 30.037 0 +0
2018-04-11 2018-04-09 29.666 0 +0
2018-04-10 2018-04-06 28.958 0 +0
2018-04-09 2018-04-04 28.991 0 +0
2018-04-06 2018-04-03 29.666 0 +0
2018-04-04 2018-03-29 29.160 0 +0
2018-04-03 2018-03-28 29.295 0 +0
2018-03-29 2018-03-27 29.801 0 +0
2018-03-28 2018-03-26 29.531 0 +0
2018-03-27 2018-03-23 30.003 0 +0
2018-03-26 2018-03-22 30.879 0 +0
2018-03-23 2018-03-21 30.980 0 +0
2018-03-22 2018-03-20 31.014 0 +0
2018-03-21 2018-03-19 31.250 0 +0
2018-03-20 2018-03-16 30.542 0 +0
2018-03-19 2018-03-15 30.576 0 +0
2018-03-16 2018-03-14 30.846 0 +0
2018-03-15 2018-03-13 31.284 0 +0
2018-03-14 2018-03-12 31.385 0 +0
2018-03-13 2018-03-09 31.115 0 +0
2018-03-12 2018-03-08 30.441 0 +0
2018-03-09 2018-03-07 30.138 0 +0
2018-03-08 2018-03-06 30.340 0 +0
2018-03-07 2018-03-05 29.902 0 +0
2018-03-06 2018-03-02 30.475 0 +0
2018-03-05 2018-03-01 30.812 0 +0
2018-03-02 2018-02-28 30.879 0 +0
2018-03-01 2018-02-27 31.183 0 +0
2018-02-28 2018-02-26 31.183 0 +0
2018-02-27 2018-02-23 31.655 0 +0
2018-02-26 2018-02-22 31.486 0 +0
2018-02-23 2018-02-21 31.992 0 +0
2018-02-22 2018-02-20 31.385 0 +0
2018-02-21 2018-02-15 30.980 0 +0
2018-02-20 2018-02-13 30.239 0 +0
2018-02-14 2018-02-12 30.138 0 +0
2018-02-13 2018-02-09 29.969 0 +0
2018-02-12 2018-02-08 30.778 0 +0
2018-02-09 2018-02-07 30.846 0 +0
2018-02-08 2018-02-06 31.351 0 +0
2018-02-07 2018-02-05 32.363 0 +0
2018-02-06 2018-02-02 32.599 0 +0
2018-02-05 2018-02-01 34.385 0 +0
2018-02-02 2018-01-31 34.891 0 +0
2018-02-01 2018-01-30 34.975 0 +0
2018-01-31 2018-01-29 35.565 0 +0
2018-01-30 2018-01-26 36.071 0 +0
2018-01-29 2018-01-25 36.155 0 +0
2018-01-26 2018-01-24 35.734 0 +0
2018-01-25 2018-01-23 35.987 0 +0
2018-01-24 2018-01-22 35.565 0 +0
2018-01-23 2018-01-19 35.565 0 +0
2018-01-22 2018-01-18 35.902 0 +0
2018-01-19 2018-01-17 35.818 0 +0
2018-01-18 2018-01-16 35.228 0 +0
2018-01-17 2018-01-15 34.301 0 +0
2018-01-16 2018-01-12 34.132 0 +0
2018-01-15 2018-01-11 33.880 0 +0
2018-01-12 2018-01-10 34.217 0 +0
2018-01-11 2018-01-09 34.891 0 +0
2018-01-10 2018-01-08 35.144 0 +0
2018-01-09 2018-01-05 35.144 0 +0
2018-01-08 2018-01-04 35.397 0 +0
2018-01-05 2018-01-03 35.312 0 +0
2018-01-04 2018-01-02 34.975 0 +0
2018-01-03 2017-12-29 34.470 0 +0
2018-01-02 2017-12-28 34.048 0 +0
2017-12-29 2017-12-27 33.542 0 +0
2017-12-28 2017-12-22 33.441 0 +0
2017-12-27 2017-12-21 33.340 0 +0
2017-12-22 2017-12-20 33.711 0 +0
2017-12-21 2017-12-19 33.795 0 +0
2017-12-20 2017-12-18 33.340 0 +0
2017-12-19 2017-12-15 33.172 0 +0
2017-12-18 2017-12-14 33.711 0 +0
2017-12-15 2017-12-13 33.880 0 +0
2017-12-14 2017-12-12 33.475 0 +0
2017-12-13 2017-12-11 33.205 0 +0
2017-12-12 2017-12-08 33.340 0 +0
2017-12-11 2017-12-07 33.273 0 +0
2017-12-08 2017-12-06 33.964 0 +0
2017-12-07 2017-12-05 34.722 0 +0
2017-12-06 2017-12-04 34.807 0 +0
2017-12-05 2017-12-01 34.807 0 +0
2017-12-04 2017-11-30 33.964 0 +0
2017-12-01 2017-11-29 34.807 0 +0
2017-11-30 2017-11-28 34.975 0 +0
2017-11-29 2017-11-27 35.397 0 +0
2017-11-28 2017-11-24 35.734 0 +0
2017-11-27 2017-11-23 35.144 0 +0
2017-11-24 2017-11-22 35.144 0 +0
2017-11-23 2017-11-21 34.385 0 +0
2017-11-22 2017-11-20 34.638 0 +0
2017-11-21 2017-11-17 34.554 0 +0
2017-11-20 2017-11-16 35.565 0 +0
2017-11-17 2017-11-15 38.346 0 +0
2017-11-16 2017-11-14 38.431 0 +0
2017-11-15 2017-11-13 38.093 0 +0
2017-11-14 2017-11-10 38.346 0 +0
2017-11-13 2017-11-09 39.358 0 +0
2017-11-10 2017-11-08 39.526 0 +0
2017-11-09 2017-11-07 39.948 0 +0
2017-11-08 2017-11-06 39.863 0 +0
2017-11-07 2017-11-03 40.200 0 +0
2017-11-06 2017-11-02 40.453 0 +0
2017-11-03 2017-11-01 40.790 0 +0
2017-11-02 2017-10-31 41.127 0 +0
2017-11-01 2017-10-30 41.380 0 +0
2017-10-31 2017-10-27 41.717 0 +0
2017-10-30 2017-10-26 41.465 0 +0
2017-10-27 2017-10-25 41.465 0 +0
2017-10-26 2017-10-24 41.549 0 +0
2017-10-25 2017-10-23 42.644 0 +0
2017-10-24 2017-10-20 42.055 0 +0
2017-10-23 2017-10-19 40.790 0 +0
2017-10-20 2017-10-18 41.380 0 +0
2017-10-19 2017-10-17 41.043 0 +0
2017-10-18 2017-10-16 40.875 0 +0
2017-10-17 2017-10-13 40.706 0 +0
2017-10-16 2017-10-12 39.779 0 +0
2017-10-13 2017-10-11 39.863 0 +0
2017-10-12 2017-10-10 40.032 0 +0
2017-10-11 2017-10-09 40.285 0 +0
2017-10-10 2017-10-06 40.706 0 +0
2017-10-09 2017-10-04 40.706 0 +0
2017-10-06 2017-10-03 40.790 0 +0
2017-10-04 2017-09-29 40.622 0 +0
2017-10-03 2017-09-28 39.779 0 +0
2017-09-29 2017-09-27 40.032 0 +0
2017-09-28 2017-09-26 39.863 0 +0
2017-09-27 2017-09-25 39.273 0 +0
2017-09-26 2017-09-22 40.285 0 +0
2017-09-25 2017-09-21 42.139 0 +0
2017-09-22 2017-09-20 48.320 0 +0
2017-09-21 2017-09-19 48.409 0 +0
2017-09-20 2017-09-18 47.514 0 +0
2017-09-19 2017-09-15 45.814 0 +0
2017-09-18 2017-09-14 45.635 0 +0
2017-09-15 2017-09-13 46.172 0 +0
2017-09-14 2017-09-12 45.814 0 +0
2017-09-13 2017-09-11 45.904 0 +0
2017-09-12 2017-09-08 45.456 0 +0
2017-09-11 2017-09-07 45.367 0 +0
2017-09-08 2017-09-06 44.830 0 +0
2017-09-07 2017-09-05 45.098 0 +0
2017-09-06 2017-09-04 44.919 0 +0
2017-09-05 2017-09-01 45.635 0 +0
2017-09-04 2017-08-31 45.814 0 +0
2017-09-01 2017-08-30 43.130 0 +0
2017-08-31 2017-08-29 42.861 0 +0
2017-08-30 2017-08-28 42.861 0 +0
2017-08-29 2017-08-25 42.145 0 +0
2017-08-28 2017-08-24 43.040 0 +0
2017-08-25 2017-08-22 42.861 0 +0
2017-08-24 2017-08-21 42.682 0 +0
2017-08-22 2017-08-18 42.145 0 +0
2017-08-21 2017-08-17 42.503 0 +0
2017-08-18 2017-08-16 42.772 0 +0
2017-08-17 2017-08-15 42.145 0 +0
2017-08-16 2017-08-14 42.682 0 +0
2017-08-15 2017-08-11 42.682 0 +0
2017-08-14 2017-08-10 43.935 0 +0
2017-08-11 2017-08-09 44.740 0 +0
2017-08-10 2017-08-08 44.919 0 +0
2017-08-09 2017-08-07 45.277 0 +0
2017-08-08 2017-08-04 45.277 0 +0
2017-08-07 2017-08-03 44.114 0 +0
2017-08-04 2017-08-02 44.025 0 +0
2017-08-03 2017-08-01 43.756 0 +0
2017-08-02 2017-07-31 43.935 0 +0
2017-08-01 2017-07-28 42.593 0 +0
2017-07-31 2017-07-27 42.861 0 +0
2017-07-28 2017-07-26 43.309 0 +0
2017-07-27 2017-07-25 43.130 0 +0
2017-07-26 2017-07-24 44.203 0 +0
2017-07-25 2017-07-21 44.561 0 +0
2017-07-24 2017-07-20 43.756 0 +0
2017-07-21 2017-07-19 42.235 0 +0
2017-07-20 2017-07-18 41.698 0 +0
2017-07-19 2017-07-17 42.145 0 +0
2017-07-18 2017-07-14 40.087 0 +0
2017-07-17 2017-07-13 39.819 0 +0
2017-07-14 2017-07-12 39.103 0 +0
2017-07-13 2017-07-11 39.193 0 +0
2017-07-12 2017-07-10 38.745 0 +0
2017-07-11 2017-07-07 38.387 0 +0
2017-07-10 2017-07-06 38.298 0 +0
2017-07-07 2017-07-05 38.119 0 +0
2017-07-06 2017-07-04 38.119 0 +0
2017-07-05 2017-07-03 38.656 0 +0
2017-07-04 2017-06-30 38.745 0 +0
2017-07-03 2017-06-29 38.924 0 +0
2017-06-30 2017-06-28 38.924 0 +0
2017-06-29 2017-06-27 39.729 0 +0
2017-06-28 2017-06-26 39.729 0 +0
2017-06-27 2017-06-23 39.372 0 +0
2017-06-26 2017-06-22 38.924 0 +0
2017-06-23 2017-06-21 38.835 0 +0
2017-06-22 2017-06-20 38.029 0 +0
2017-06-21 2017-06-19 38.298 0 +0
2017-06-20 2017-06-16 38.477 0 +0
2017-06-19 2017-06-15 38.298 0 +0
2017-06-16 2017-06-14 38.656 0 +0
2017-06-15 2017-06-13 38.387 0 +0
2017-06-14 2017-06-12 38.745 0 +0
2017-06-13 2017-06-09 39.193 0 +0
2017-06-12 2017-06-08 40.177 0 +0
2017-06-09 2017-06-07 42.090 0 +0
2017-06-08 2017-06-06 41.814 0 +0
2017-06-07 2017-06-05 41.906 0 +0
2017-06-06 2017-06-02 41.722 0 +0
2017-06-05 2017-06-01 41.906 0 +0
2017-06-02 2017-05-31 42.551 0 +0
2017-06-01 2017-05-29 42.274 0 +0
2017-05-31 2017-05-26 41.906 0 +0
2017-05-29 2017-05-25 41.906 0 +0
2017-05-26 2017-05-24 41.445 0 +0
2017-05-25 2017-05-23 41.169 0 +0
2017-05-24 2017-05-22 40.524 0 +0
2017-05-23 2017-05-19 40.064 0 +0
2017-05-22 2017-05-18 40.340 0 +0
2017-05-19 2017-05-17 40.432 0 +0
2017-05-18 2017-05-16 40.248 0 +0
2017-05-17 2017-05-15 40.064 0 +0
2017-05-16 2017-05-12 39.880 0 +0
2017-05-15 2017-05-11 40.156 0 +0
2017-05-12 2017-05-10 40.340 0 +0
2017-05-11 2017-05-09 39.972 0 +0
2017-05-10 2017-05-08 39.787 0 +0
2017-05-09 2017-05-05 39.787 0 +0
2017-05-08 2017-05-04 40.248 0 +0
2017-05-05 2017-05-02 41.077 0 +0
2017-05-04 2017-04-28 40.985 0 +0
2017-05-02 2017-04-27 41.353 0 +0
2017-04-28 2017-04-26 41.353 0 +0
2017-04-27 2017-04-25 41.630 0 +0
2017-04-26 2017-04-24 40.340 0 +0
2017-04-25 2017-04-21 40.801 0 +0
2017-04-24 2017-04-20 40.340 0 +0
2017-04-21 2017-04-19 40.248 0 +0
2017-04-20 2017-04-18 41.353 0 +0
2017-04-19 2017-04-13 41.814 0 +0
2017-04-18 2017-04-12 42.274 0 +0
2017-04-13 2017-04-11 41.261 0 +0
2017-04-12 2017-04-10 41.261 0 +0
2017-04-11 2017-04-07 41.261 0 +0
2017-04-10 2017-04-06 40.985 0 +0
2017-04-07 2017-04-05 41.906 0 +0
2017-04-06 2017-04-03 41.630 0 +0
2017-04-05 2017-03-31 41.906 0 +0
2017-04-03 2017-03-30 41.998 0 +0
2017-03-31 2017-03-29 41.077 0 +0
2017-03-30 2017-03-28 40.801 0 +0
2017-03-29 2017-03-27 41.077 0 +0
2017-03-28 2017-03-24 40.616 0 +0
2017-03-27 2017-03-23 40.156 0 +0
2017-03-24 2017-03-22 39.972 0 +0
2017-03-23 2017-03-21 40.524 0 +0
2017-03-22 2017-03-20 40.248 0 +0
2017-03-21 2017-03-17 40.248 0 +0
2017-03-20 2017-03-16 39.972 0 +0
2017-03-17 2017-03-15 39.603 0 +0
2017-03-16 2017-03-14 39.695 0 +0
2017-03-15 2017-03-13 39.327 0 +0
2017-03-14 2017-03-10 38.959 0 +0
2017-03-13 2017-03-09 38.959 0 +0
2017-03-10 2017-03-08 39.880 0 +0
2017-03-09 2017-03-07 39.787 0 +0
2017-03-08 2017-03-06 39.419 0 +0
2017-03-07 2017-03-03 39.511 0 +0
2017-03-06 2017-03-02 39.695 0 +0
2017-03-03 2017-03-01 39.880 0 +0
2017-03-02 2017-02-28 39.880 0 +0
2017-03-01 2017-02-27 40.064 0 +0
2017-02-28 2017-02-24 39.327 0 +0
2017-02-27 2017-02-23 40.064 0 +0
2017-02-24 2017-02-22 40.156 0 +0
2017-02-23 2017-02-21 39.603 0 +0
2017-02-22 2017-02-20 40.064 0 +0
2017-02-21 2017-02-17 39.695 0 +0
2017-02-20 2017-02-16 40.340 0 +0
2017-02-17 2017-02-15 40.985 0 +0
2017-02-16 2017-02-14 40.801 0 +0
2017-02-15 2017-02-13 41.077 0 +0
2017-02-14 2017-02-10 40.616 0 +0
2017-02-13 2017-02-09 39.511 0 +0
2017-02-10 2017-02-08 38.590 0 +0
2017-02-09 2017-02-07 38.498 0 +0
2017-02-08 2017-02-06 38.406 0 +0
2017-02-07 2017-02-03 38.222 0 +0
2017-02-06 2017-02-02 38.314 0 +0
2017-02-03 2017-02-01 38.590 0 +0
2017-02-02 2017-01-27 38.406 0 +0
2017-02-01 2017-01-25 38.222 0 +0
2017-01-26 2017-01-24 37.945 0 +0
2017-01-25 2017-01-23 38.314 0 -280,788
2017-01-20 2017-01-18 38.682 280,788 +5,428 0.02% 10,861,522
2017-01-19 2017-01-17 37.577 275,360 -2,171 0.02% 10,347,225
2017-01-17 2017-01-13 37.485 277,531 +2,171 0.02% 10,403,244
2017-01-16 2017-01-12 37.853 275,360 -3,257 0.02% 10,423,307
2017-01-09 2017-01-05 36.730 278,617 -3,257 0.02% 10,233,534
2016-12-28 2016-12-22 35.109 281,874 -3,257 0.02% 9,896,253
2016-12-19 2016-12-15 35.035 285,131 +2,171 0.02% 9,989,593
2016-12-15 2016-12-13 35.661 282,960 +3,257 0.02% 10,090,746
2016-12-14 2016-12-12 35.367 279,703 -1,085 0.02% 9,892,162
2016-12-12 2016-12-08 36.619 280,788 -5,429 0.02% 10,282,241
2016-12-07 2016-12-05 35.146 286,217 +1,086 0.02% 10,059,274
2016-12-02 2016-11-30 35.882 285,131 +2,171 0.02% 10,231,192
2016-11-30 2016-11-28 36.214 282,960 +4,343 0.02% 10,247,110
2016-11-28 2016-11-24 35.182 278,617 +3,257 0.02% 9,802,432
2016-11-21 2016-11-17 35.993 275,360 -2,171 0.02% 9,911,018
2016-11-17 2016-11-15 36.030 277,531 +2,171 0.02% 9,999,383
2016-11-16 2016-11-14 35.109 275,360 +322 0.02% 9,667,554
2016-11-15 2016-11-11 35.809 275,038 +3,257 0.02% 9,848,766
2016-11-10 2016-11-08 37.393 271,781 -6,514 0.02% 10,162,674
2016-11-07 2016-11-03 36.582 278,295 +6,514 0.02% 10,180,697
2016-11-03 2016-11-01 37.485 271,781 -2,171 0.02% 10,187,705
2016-10-31 2016-10-27 37.301 273,952 +2,171 0.02% 10,218,623
2016-10-19 2016-10-17 38.590 271,781 +1,086 0.02% 10,488,080
2016-10-11 2016-10-06 40.248 270,695 +2,171 0.02% 10,894,932
2016-10-03 2016-09-29 37.853 268,524 -5,428 0.02% 10,164,541
2016-09-27 2016-09-23 39.787 273,952 +5,428 0.02% 10,899,864
2016-09-26 2016-09-22 40.432 268,524 -1,085 0.02% 10,857,016
2016-09-22 2016-09-20 40.837 269,609 +2,672 0.02% 11,009,993
2016-09-20 2016-09-15 40.558 266,937 +4,300 0.02% 10,826,384
2016-09-19 2016-09-14 41.581 262,637 -1,075 0.02% 10,920,728
2016-09-15 2016-09-13 41.581 263,712 +1,075 0.02% 10,965,427
2016-09-14 2016-09-12 41.674 262,637 +1,075 0.02% 10,945,159
2016-09-13 2016-09-09 43.814 261,562 +1,075 0.02% 11,459,976
2016-09-08 2016-09-06 43.348 260,487 -1,075 0.02% 11,291,720
2016-09-07 2016-09-05 42.139 261,562 +1,075 0.02% 11,022,015
2016-09-01 2016-08-30 42.418 260,487 -1,075 0.02% 11,049,409
2016-08-23 2016-08-19 41.302 261,562 +1,075 0.02% 10,803,035
2016-08-16 2016-08-12 42.232 260,487 +3,225 0.02% 11,000,946
2016-08-04 2016-08-01 41.953 257,262 +2,150 0.02% 10,792,954
2016-07-29 2016-07-27 42.604 255,112 -1,075 0.02% 10,868,873
2016-07-20 2016-07-18 40.093 256,187 -4,300 0.02% 10,271,231
2016-07-18 2016-07-14 40.372 260,487 +1,068 0.02% 10,516,323
2016-07-13 2016-07-11 40.000 259,419 -3,225 0.02% 10,376,679
2016-07-07 2016-07-05 38.604 262,644 -1,075 0.02% 10,139,201
2016-06-23 2016-06-21 37.767 263,719 -121,476 0.02% 9,959,914
2016-06-22 2016-06-20 37.097 385,195 -2,150 0.03% 14,289,727
2016-06-21 2016-06-17 36.465 387,345 -55,901 0.03% 14,124,470
2016-06-20 2016-06-16 36.242 443,246 +3,225 0.03% 16,063,934
2016-06-17 2016-06-15 37.060 440,021 -79,550 0.03% 16,307,256
2016-06-16 2016-06-14 36.725 519,571 -11,826 0.04% 19,081,398
2016-06-14 2016-06-10 38.604 531,397 -2,150 0.04% 20,514,236
2016-06-13 2016-06-08 39.535 533,547 +1,075 0.04% 21,093,554
2016-06-10 2016-06-07 41.422 532,472 +6,451 0.04% 22,055,861
2016-06-08 2016-06-06 40.658 526,021 +15,427 0.04% 21,387,016
2016-06-07 2016-06-03 41.040 510,594 +1,048 0.04% 20,954,711
2016-06-02 2016-05-31 42.376 509,546 -1,048 0.04% 21,592,547
2016-05-27 2016-05-25 40.944 510,594 -15,716 0.04% 20,905,979
2016-05-25 2016-05-23 40.181 526,310 -5,239 0.04% 21,147,607
2016-05-24 2016-05-20 39.513 531,549 +5,239 0.04% 21,002,991
2016-05-23 2016-05-19 40.467 526,310 +15,716 0.04% 21,298,302
2016-05-10 2016-05-06 41.899 510,594 +1,048 0.04% 21,393,298
2016-05-09 2016-05-05 43.044 509,546 +2,096 0.04% 21,932,970
2016-04-27 2016-04-25 44.285 507,450 +3,143 0.04% 22,472,363
2016-04-25 2016-04-21 44.858 504,307 -93,251 0.04% 22,621,967
2016-04-22 2016-04-20 45.239 597,558 +1,048 0.04% 27,033,104
2016-04-21 2016-04-19 44.476 596,510 +1,048 0.04% 26,530,238
2016-04-15 2016-04-13 47.148 595,462 -3,144 0.04% 28,074,919
2016-04-14 2016-04-12 45.048 598,606 -2,095 0.04% 26,966,251
2016-04-12 2016-04-08 43.330 600,701 -4,191 0.04% 26,028,654
2016-04-06 2016-04-01 43.330 604,892 -8,382 0.04% 26,210,252
2016-04-01 2016-03-30 41.422 613,274 -2,096 0.05% 25,402,812
2016-03-30 2016-03-24 39.990 615,370 +7,335 0.05% 24,608,653
2016-03-24 2016-03-22 41.517 608,035 +4,191 0.04% 25,243,836
2016-03-21 2016-03-17 40.658 603,844 +1,047 0.04% 24,551,151
2016-03-09 2016-03-07 42.949 602,797 -1,047 0.04% 25,889,347
2016-02-18 2016-02-16 41.422 603,844 -1,048 0.04% 25,012,206
2016-02-05 2016-02-03 39.417 604,892 +1,048 0.04% 23,843,247
2016-02-01 2016-01-28 39.226 603,844 -7,335 0.04% 23,686,674
2016-01-29 2016-01-27 39.322 611,179 +7,335 0.04% 24,032,732
2016-01-28 2016-01-26 38.749 603,844 -1,048 0.04% 23,398,515
2016-01-25 2016-01-21 38.749 604,892 -5,239 0.04% 23,439,124
2016-01-22 2016-01-20 39.704 610,131 -5,239 0.04% 24,224,450
2016-01-11 2016-01-07 42.471 615,370 -9,430 0.05% 26,135,682
2016-01-07 2016-01-05 43.521 624,800 +2,096 0.05% 27,192,139
2015-12-29 2015-12-24 47.148 622,704 +3,143 0.05% 29,359,328
2015-12-21 2015-12-17 45.526 619,561 -1,048 0.05% 28,205,900
2015-12-15 2015-12-11 44.762 620,609 +1,048 0.05% 27,779,756
2015-12-08 2015-12-04 49.439 619,561 -5,239 0.05% 30,630,306
2015-12-02 2015-11-30 48.103 624,800 -2,095 0.05% 30,054,469
2015-12-01 2015-11-27 47.625 626,895 +8,382 0.05% 29,856,085
2015-11-30 2015-11-26 49.057 618,513 -6,287 0.05% 30,342,367
2015-11-24 2015-11-20 50.679 624,800 -1,047 0.05% 31,664,530
2015-11-19 2015-11-17 49.152 625,847 -1,048 0.05% 30,761,883
2015-11-18 2015-11-16 48.293 626,895 +6,510 0.05% 30,274,908
2015-11-16 2015-11-12 49.152 620,385 -3,143 0.05% 30,493,412
2015-11-12 2015-11-10 47.816 623,528 +1,048 0.05% 29,814,751
2015-11-11 2015-11-09 48.198 622,480 +1,047 0.05% 30,002,282
2015-11-06 2015-11-04 50.870 621,433 +7,335 0.05% 31,612,514
2015-11-04 2015-11-02 48.484 614,098 +5,238 0.05% 29,774,118
2015-10-30 2015-10-28 50.679 608,860 +1,048 0.04% 30,856,700
2015-10-28 2015-10-26 52.397 607,812 +5,239 0.04% 31,847,777
2015-10-27 2015-10-23 52.970 602,573 -8,382 0.04% 31,918,330
2015-10-23 2015-10-20 51.061 610,955 +6,287 0.05% 31,196,115
2015-10-22 2015-10-19 52.207 604,668 -8,383 0.04% 31,567,618
2015-10-20 2015-10-16 50.679 613,051 +7,335 0.05% 31,069,097
2015-10-19 2015-10-15 50.966 605,716 -13,621 0.04% 30,870,795
2015-10-16 2015-10-14 47.530 619,337 +10,477 0.05% 29,437,022
2015-10-15 2015-10-13 48.962 608,860 -6,286 0.04% 29,810,710
2015-10-13 2015-10-09 47.816 615,146 -1,048 0.05% 29,413,956
2015-10-12 2015-10-08 47.244 616,194 -5,239 0.05% 29,111,204
2015-10-09 2015-10-07 47.434 621,433 -5,238 0.05% 29,477,334
2015-10-08 2015-10-06 45.812 626,671 +7,334 0.05% 28,709,018
2015-10-07 2015-10-05 46.289 619,337 -7,334 0.05% 28,668,586
2015-10-06 2015-10-02 45.621 626,671 -10,478 0.05% 28,589,397
2015-09-25 2015-09-23 45.430 637,149 +19,907 0.05% 28,945,794
2015-09-24 2015-09-22 48.049 617,242 -27,241 0.05% 29,657,870
2015-09-23 2015-09-21 47.182 644,483 +16,068 0.05% 30,408,254
2015-09-22 2015-09-18 47.182 628,415 +9,346 0.05% 29,650,127
2015-09-21 2015-09-17 47.375 619,069 +17,655 0.05% 29,328,382
2015-09-18 2015-09-16 48.434 601,414 -5,192 0.04% 29,128,992
2015-09-17 2015-09-15 48.049 606,606 -2,077 0.05% 29,146,821
2015-09-16 2015-09-14 48.049 608,683 +7,269 0.05% 29,246,618
2015-09-15 2015-09-11 48.145 601,414 -7,269 0.04% 28,955,261
2015-09-14 2015-09-10 48.049 608,683 +5,192 0.05% 29,246,618
2015-09-11 2015-09-09 49.590 603,491 +2,077 0.04% 29,926,916
2015-09-10 2015-09-08 48.434 601,414 -13,501 0.04% 29,128,992
2015-09-09 2015-09-07 46.412 614,915 +16,617 0.05% 28,539,481
2015-09-08 2015-09-04 48.530 598,298 +337,520 0.04% 29,035,682
2015-09-07 2015-09-02 47.086 260,778 +5,192 0.02% 12,279,021
2015-09-04 2015-09-01 47.760 255,586 +10,386 0.02% 12,206,824
2015-09-02 2015-08-31 49.879 245,200 -11,424 0.02% 12,230,217
2015-09-01 2015-08-28 47.856 256,624 -4,154 0.02% 12,281,109
2015-08-31 2015-08-27 48.145 260,778 +5,192 0.02% 12,555,236
2015-08-28 2015-08-26 45.931 255,586 -5,192 0.02% 11,739,224
2015-08-27 2015-08-25 45.931 260,778 -4,154 0.02% 11,977,696
2015-08-26 2015-08-24 46.027 264,932 +7,269 0.02% 12,194,002
2015-08-25 2015-08-21 49.397 257,663 +17,655 0.02% 12,727,801
2015-08-14 2015-08-12 55.271 240,008 +14,539 0.02% 13,265,437
2015-07-29 2015-07-27 52.864 225,469 -12,462 0.02% 11,919,091
2015-07-14 2015-07-10 57.004 237,931 -5,192 0.02% 13,563,029
2015-07-13 2015-07-09 55.271 243,123 -1,039 0.02% 13,437,605
2015-07-10 2015-07-08 52.671 244,162 +6,747 0.02% 12,860,248
2015-07-09 2015-07-07 56.041 237,415 +1,039 0.02% 13,305,006
2015-07-08 2015-07-06 58.930 236,376 +7,270 0.02% 13,929,603
2015-07-03 2015-06-30 64.033 229,106 +2,077 0.02% 14,670,403
2015-07-02 2015-06-29 61.722 227,029 +2,077 0.02% 14,012,748
2015-06-17 2015-06-15 65.092 224,952 +5,192 0.02% 14,642,677
2015-06-16 2015-06-12 65.766 219,760 -7,269 0.02% 14,452,843
2015-06-15 2015-06-11 64.226 227,029 -2,077 0.02% 14,581,128
2015-06-12 2015-06-10 62.204 229,106 -4,155 0.02% 14,251,249
2015-06-11 2015-06-09 59.989 233,261 +3,116 0.02% 13,993,106
2015-06-09 2015-06-05 62.685 230,145 +969 0.02% 14,426,682
2015-06-08 2015-06-04 63.937 229,176 +5,193 0.02% 14,652,818
2015-06-05 2015-06-03 64.804 223,983 -15,578 0.02% 14,514,900
2015-06-03 2015-06-01 68.014 239,561 -1,262 0.02% 16,293,543
2015-06-01 2015-05-28 65.078 240,823 +5,109 0.02% 15,672,354
2015-05-27 2015-05-22 67.623 235,714 -5,109 0.02% 15,939,623
2015-05-26 2015-05-21 66.448 240,823 -2,044 0.02% 16,002,298
2015-05-22 2015-05-20 65.763 242,867 +1,022 0.02% 15,971,746
2015-05-21 2015-05-19 64.491 241,845 +5,109 0.02% 15,596,859
2015-05-20 2015-05-18 65.372 236,736 -3,065 0.02% 15,475,881
2015-05-19 2015-05-15 66.448 239,801 -1,022 0.02% 15,934,388
2015-05-18 2015-05-14 63.023 240,823 +6,131 0.02% 15,177,437
2015-05-15 2015-05-13 64.002 234,692 +1,022 0.02% 15,020,717
2015-05-14 2015-05-12 65.763 233,670 -5,109 0.02% 15,366,921
2015-05-13 2015-05-11 66.644 238,779 -2,044 0.02% 15,913,212
2015-05-12 2015-05-08 65.568 240,823 +8,175 0.02% 15,790,191
2015-05-11 2015-05-07 62.730 232,648 +6,131 0.02% 14,593,920
2015-05-07 2015-05-05 66.057 226,517 -4,088 0.02% 14,963,018
2015-05-05 2015-04-30 68.993 230,605 -6,131 0.02% 15,910,083
2015-05-04 2015-04-29 70.069 236,736 -3,065 0.02% 16,587,920
2015-04-30 2015-04-28 70.265 239,801 +1,022 0.02% 16,849,618
2015-04-28 2015-04-24 69.776 238,779 -4,088 0.02% 16,660,970
2015-04-27 2015-04-23 70.265 242,867 -4,087 0.02% 17,065,050
2015-04-24 2015-04-22 68.210 246,954 -20,437 0.02% 16,844,707
2015-04-22 2015-04-20 61.555 267,391 +8,175 0.02% 16,459,326
2015-04-21 2015-04-17 63.513 259,216 -2,044 0.02% 16,463,460
2015-04-20 2015-04-16 63.610 261,260 +12,262 0.02% 16,618,847
2015-04-17 2015-04-15 64.785 248,998 +14,306 0.02% 16,131,266
2015-04-16 2015-04-14 64.980 234,692 +10,219 0.02% 15,250,391
2015-04-15 2015-04-13 66.155 224,473 +4,087 0.02% 14,849,965
2015-04-14 2015-04-10 65.372 220,386 +2,044 0.02% 14,407,051
2015-04-13 2015-04-09 65.861 218,342 +1,021 0.02% 14,380,267
2015-04-10 2015-04-08 65.372 217,321 -6,131 0.02% 14,206,686
2015-04-08 2015-04-01 59.402 223,452 -2,043 0.02% 13,273,564
2015-03-19 2015-03-17 57.347 225,495 -1,031 0.02% 12,931,507
2015-03-13 2015-03-11 54.216 226,526 +1,021 0.02% 12,281,246
2015-03-12 2015-03-10 55.390 225,505 -1,021 0.02% 12,490,713
2015-03-11 2015-03-09 54.020 226,526 +1,021 0.02% 12,236,910
2015-03-10 2015-03-06 55.194 225,505 +1,022 0.02% 12,446,576
2015-03-05 2015-03-03 57.249 224,483 -1,022 0.02% 12,851,504
2015-02-17 2015-02-13 57.934 225,505 -1,141 0.02% 13,064,491
2015-02-13 2015-02-11 54.607 226,646 -5,109 0.02% 12,376,472
2015-02-05 2015-02-03 54.803 231,755 +1,022 0.02% 12,700,820
2015-02-03 2015-01-30 55.879 230,733 -1,022 0.02% 12,893,192
2015-02-02 2015-01-29 55.879 231,755 +1,022 0.02% 12,950,300
2015-01-28 2015-01-26 56.271 230,733 -2,044 0.02% 12,983,512
2015-01-27 2015-01-23 55.096 232,777 -6,131 0.02% 12,825,168
2015-01-26 2015-01-22 54.020 238,908 -2,044 0.02% 12,905,784
2015-01-23 2015-01-21 54.020 240,952 -4,087 0.02% 13,016,200
2015-01-21 2015-01-19 50.399 245,039 +2,044 0.02% 12,349,718
2015-01-15 2015-01-13 52.650 242,995 -2,044 0.02% 12,793,643
2015-01-12 2015-01-08 51.475 245,039 -8,175 0.02% 12,613,499
2015-01-08 2015-01-06 50.008 253,214 +11,240 0.02% 12,662,610
2015-01-05 2014-12-31 51.084 241,974 -2,043 0.02% 12,361,006
2015-01-02 2014-12-29 51.671 244,017 -7,153 0.02% 12,608,651
2014-12-30 2014-12-24 50.105 251,170 +8,175 0.02% 12,584,975
2014-12-23 2014-12-19 50.008 242,995 +2,043 0.02% 12,151,583
2014-12-22 2014-12-18 49.910 240,952 +2,044 0.02% 12,025,837
2014-12-19 2014-12-17 50.595 238,908 -2,044 0.02% 12,087,482
2014-12-17 2014-12-15 50.693 240,952 +2,044 0.02% 12,214,478
2014-12-10 2014-12-08 53.824 238,908 -6,131 0.02% 12,859,024
2014-12-09 2014-12-05 53.628 245,039 -3,066 0.02% 13,141,060
2014-12-08 2014-12-04 52.258 248,105 -8,174 0.02% 12,965,563
2014-12-04 2014-12-02 50.986 256,279 +3,433 0.02% 13,066,683
2014-11-28 2014-11-26 52.258 252,846 -6,131 0.02% 13,213,320
2014-11-27 2014-11-25 51.084 258,977 +1,920 0.02% 13,229,588
2014-11-21 2014-11-19 50.693 257,057 -7,153 0.02% 13,030,882
2014-11-19 2014-11-17 49.910 264,210 -5,109 0.02% 13,186,637
2014-11-17 2014-11-13 49.812 269,319 +5,109 0.02% 13,415,269
2014-11-11 2014-11-07 49.323 264,210 -17 0.02% 13,031,500
2014-11-10 2014-11-06 49.616 264,227 -1,022 0.02% 13,109,912
2014-11-07 2014-11-05 49.812 265,249 -1,022 0.02% 13,212,535
2014-11-06 2014-11-04 49.616 266,271 -8,175 0.02% 13,211,327
2014-10-30 2014-10-28 47.463 274,446 -4,087 0.02% 13,026,066
2014-10-22 2014-10-20 46.680 278,533 -2,044 0.02% 13,001,985
2014-10-13 2014-10-09 46.387 280,577 -1,022 0.02% 13,015,026
2014-10-10 2014-10-08 45.799 281,599 +1,022 0.02% 12,897,085
2014-10-09 2014-10-07 46.289 280,577 -1,022 0.02% 12,987,568
2014-10-06 2014-09-30 46.974 281,599 -9,196 0.02% 13,227,780
2014-10-03 2014-09-29 47.365 290,795 +2,043 0.02% 13,773,582
2014-09-24 2014-09-22 48.782 288,752 +2,593 0.02% 14,085,879
2014-09-22 2014-09-18 49.671 286,159 +11,140 0.02% 14,213,709
2014-09-18 2014-09-16 49.473 275,019 +2,025 0.02% 13,606,062
2014-09-17 2014-09-15 49.572 272,994 +10,127 0.02% 13,532,837
2014-09-16 2014-09-12 50.066 262,867 +5,063 0.02% 13,160,611
2014-09-11 2014-09-08 51.152 257,804 +1,013 0.02% 13,187,165
2014-09-08 2014-09-04 52.041 256,791 -10,127 0.02% 13,363,568
2014-09-05 2014-09-03 52.041 266,918 -5,063 0.02% 13,890,584
2014-09-04 2014-09-02 51.448 271,981 -5,064 0.02% 13,992,919
2014-09-03 2014-09-01 50.559 277,045 +5,064 0.02% 14,007,231
2014-08-25 2014-08-21 51.448 271,981 -28,355 0.02% 13,992,919
2014-08-15 2014-08-13 51.744 300,336 -3,038 0.02% 15,540,704
2014-08-14 2014-08-12 52.041 303,374 +3,038 0.02% 15,787,777
2014-08-12 2014-08-08 50.559 300,336 -11,140 0.02% 15,184,810
2014-08-11 2014-08-07 50.559 311,476 +2,026 0.02% 15,748,042
2014-08-08 2014-08-06 50.856 309,450 +1,012 0.02% 15,737,282
2014-08-07 2014-08-05 50.954 308,438 +9,114 0.02% 15,716,274
2014-08-06 2014-08-04 50.757 299,324 +4,051 0.02% 15,192,760
2014-08-04 2014-07-31 51.942 295,273 +1,013 0.02% 15,337,038
2014-08-01 2014-07-30 52.041 294,260 -3,038 0.02% 15,313,479
2014-07-31 2014-07-29 50.658 297,298 +1,013 0.02% 15,060,569
2014-07-24 2014-07-22 50.362 296,285 -1,013 0.02% 14,921,479
2014-07-17 2014-07-15 50.954 297,298 -3,038 0.02% 15,148,642
2014-07-15 2014-07-11 49.374 300,336 -3,038 0.02% 14,828,916
2014-07-11 2014-07-09 49.671 303,374 -2,026 0.02% 15,068,789
2014-07-08 2014-07-04 50.461 305,400 -1,012 0.02% 15,410,685
2014-07-07 2014-07-03 49.276 306,412 -1,013 0.02% 15,098,657
2014-07-04 2014-07-02 48.782 307,425 -2,364 0.02% 14,996,784
2014-06-26 2014-06-24 47.794 309,789 -1,013 0.02% 14,806,192
2014-06-25 2014-06-23 47.103 310,802 -2,025 0.02% 14,639,768
2014-06-24 2014-06-20 47.696 312,827 -1,013 0.02% 14,920,500
2014-06-23 2014-06-19 47.893 313,840 +10,127 0.02% 15,030,798
2014-06-19 2014-06-17 48.584 303,713 +3,038 0.02% 14,755,723
2014-06-18 2014-06-16 47.893 300,675 -18,228 0.02% 14,400,285
2014-06-17 2014-06-13 47.696 318,903 -1,013 0.02% 15,210,299
2014-06-13 2014-06-11 45.326 319,916 +1,013 0.03% 14,500,423
2014-06-12 2014-06-10 45.326 318,903 +1,013 0.02% 14,454,508
2014-06-10 2014-06-06 44.931 317,890 +3,038 0.02% 14,283,028
2014-06-09 2014-06-05 45.326 314,852 +6,076 0.02% 14,270,893
2014-06-05 2014-06-03 45.227 308,776 +7,088 0.02% 13,965,003
2014-06-03 2014-05-29 45.819 301,688 -1,012 0.02% 13,823,182
2014-05-30 2014-05-28 47.103 302,700 -1,013 0.02% 14,258,138
2014-05-29 2014-05-27 48.906 303,713 +1,013 0.02% 14,853,369
2014-05-28 2014-05-26 49.209 302,700 +6,879 0.02% 14,895,587
2014-05-27 2014-05-23 48.603 295,821 +990 0.02% 14,377,730
2014-05-26 2014-05-22 47.895 294,831 -21,772 0.02% 14,121,074
2014-05-22 2014-05-20 48.502 316,603 +8,906 0.03% 15,355,802
2014-05-21 2014-05-19 48.098 307,697 -4,948 0.02% 14,799,480
2014-05-20 2014-05-16 48.199 312,645 +4,948 0.03% 15,069,058
2014-05-19 2014-05-15 48.098 307,697 +4,949 0.02% 14,799,480
2014-05-16 2014-05-14 47.997 302,748 +19,793 0.02% 14,530,854
2014-05-14 2014-05-12 48.098 282,955 +989 0.02% 13,609,450
2014-05-07 2014-05-02 49.108 281,966 +1,980 0.02% 13,846,795
2014-05-02 2014-04-29 49.916 279,986 +1,979 0.02% 13,975,891
2014-04-30 2014-04-28 49.714 278,007 +990 0.02% 13,820,924
2014-04-28 2014-04-24 51.129 277,017 +989 0.02% 14,163,584
2014-04-23 2014-04-17 51.533 276,028 -9,896 0.02% 14,224,583
2014-04-17 2014-04-15 51.634 285,924 +990 0.02% 14,763,446
2014-04-15 2014-04-11 54.160 284,934 -3,959 0.02% 15,432,110
2014-04-14 2014-04-10 53.857 288,893 +2,969 0.02% 15,558,956
2014-04-10 2014-04-08 51.331 285,924 -990 0.02% 14,676,772
2014-04-09 2014-04-07 51.028 286,914 -2,969 0.02% 14,640,616
2014-04-08 2014-04-04 50.523 289,883 +8,907 0.02% 14,645,661
2014-04-07 2014-04-03 51.836 280,976 -1,979 0.02% 14,564,743
2014-04-04 2014-04-02 51.533 282,955 +989 0.02% 14,581,553
2014-04-03 2014-04-01 51.735 281,966 +4,949 0.02% 14,587,570
2014-03-28 2014-03-26 52.038 277,017 -990 0.02% 14,415,506
2014-03-26 2014-03-24 50.321 278,007 -3,959 0.02% 13,989,472
2014-03-25 2014-03-21 50.523 281,966 +4,949 0.02% 14,245,673
2014-03-19 2014-03-17 51.533 277,017 -990 0.02% 14,275,550
2014-03-18 2014-03-14 52.240 278,007 +4,948 0.02% 14,523,207
2014-03-13 2014-03-11 53.352 273,059 +13,856 0.02% 14,568,226
2014-03-12 2014-03-10 54.362 259,203 +989 0.02% 14,090,894
2014-03-11 2014-03-07 56.686 258,214 -4,948 0.02% 14,637,230
2014-03-07 2014-03-05 54.463 263,162 -2,969 0.02% 14,332,706
2014-03-05 2014-03-03 54.362 266,131 -2,969 0.02% 14,467,516
2014-03-04 2014-02-28 55.676 269,100 -1,979 0.02% 14,982,405
2014-03-03 2014-02-27 55.575 271,079 -6,928 0.02% 15,065,197
2014-02-28 2014-02-26 53.756 278,007 -1,979 0.02% 14,944,576
2014-02-25 2014-02-21 54.463 279,986 -1,980 0.02% 15,248,998
2014-02-14 2014-02-12 54.160 281,966 +990 0.02% 15,271,362
2014-02-13 2014-02-11 53.453 280,976 +4,948 0.02% 15,019,004
2014-02-11 2014-02-07 53.251 276,028 -1,979 0.02% 14,698,736
2014-02-05 2014-01-30 53.352 278,007 +1,979 0.02% 14,832,211
2014-02-04 2014-01-28 53.049 276,028 +5,938 0.02% 14,642,953
2014-01-29 2014-01-27 53.857 270,090 +990 0.02% 14,546,280
2014-01-27 2014-01-23 56.080 269,100 -5,938 0.02% 15,091,170
2014-01-24 2014-01-22 57.192 275,038 -5,113 0.02% 15,729,879
2014-01-21 2014-01-17 55.474 280,151 -8,907 0.02% 15,541,064
2014-01-16 2014-01-14 53.857 289,058 -990 0.02% 15,567,843
2014-01-15 2014-01-13 53.857 290,048 -4,948 0.02% 15,621,162
2014-01-14 2014-01-10 53.958 294,996 -4,948 0.02% 15,917,455
2014-01-10 2014-01-08 54.261 299,944 +8,907 0.02% 16,275,364
2014-01-09 2014-01-07 53.352 291,037 +4,948 0.02% 15,527,387
2014-01-08 2014-01-06 53.958 286,089 +5,938 0.02% 15,436,849
2014-01-02 2013-12-27 57.495 280,151 +6,928 0.02% 16,107,223
2013-12-23 2013-12-19 56.889 273,223 -1,980 0.02% 15,543,252
2013-12-17 2013-12-13 56.585 275,203 +2,969 0.02% 15,572,467
2013-12-16 2013-12-12 56.787 272,234 +14,845 0.02% 15,459,481
2013-12-12 2013-12-10 58.606 257,389 -10,886 0.02% 15,084,614
2013-12-11 2013-12-09 58.202 268,275 -5,938 0.02% 15,614,171
2013-12-10 2013-12-06 55.171 274,213 -11,876 0.02% 15,128,537
2013-12-06 2013-12-04 55.676 286,089 +6,928 0.02% 15,928,284
2013-12-05 2013-12-03 56.990 279,161 +5,938 0.02% 15,909,264
2013-12-04 2013-12-02 57.192 273,223 +9,896 0.02% 15,626,076
2013-12-03 2013-11-29 58.202 263,327 -5,938 0.02% 15,326,187
2013-12-02 2013-11-28 57.495 269,265 +9,897 0.02% 15,481,335
2013-11-29 2013-11-27 58.404 259,368 +989 0.02% 15,148,180
2013-11-28 2013-11-26 59.112 258,379 +706 0.02% 15,273,175
2013-11-26 2013-11-22 58.606 257,673 +990 0.02% 15,101,259
2013-11-25 2013-11-21 58.707 256,683 -990 0.02% 15,069,175
2013-11-21 2013-11-19 59.415 257,673 -10,070 0.02% 15,309,552
2013-11-20 2013-11-18 58.808 267,743 -8,907 0.02% 15,745,532
2013-11-19 2013-11-15 57.495 276,650 -1,979 0.02% 15,905,934
2013-11-18 2013-11-14 54.767 278,629 -9,897 0.02% 15,259,554
2013-11-14 2013-11-12 54.868 288,526 +4,948 0.02% 15,830,733
2013-11-13 2013-11-11 56.787 283,578 -6,927 0.02% 16,103,678
2013-11-08 2013-11-06 55.575 290,505 +4,948 0.02% 16,144,795
2013-11-07 2013-11-05 55.474 285,557 +990 0.02% 15,840,956
2013-11-06 2013-11-04 56.383 284,567 -990 0.02% 16,044,825
2013-11-05 2013-11-01 55.878 285,557 +4,948 0.02% 15,956,373
2013-11-04 2013-10-31 55.575 280,609 +1,980 0.02% 15,594,826
2013-11-01 2013-10-30 56.889 278,629 -2,969 0.02% 15,850,791
2013-10-25 2013-10-23 55.272 281,598 +17,813 0.02% 15,564,427
2013-10-24 2013-10-22 57.394 263,785 -3,958 0.02% 15,139,609
2013-10-23 2013-10-21 58.303 267,743 -6,928 0.02% 15,610,261
2013-10-22 2013-10-18 56.585 274,671 +990 0.02% 15,542,364
2013-10-21 2013-10-17 56.181 273,681 +16,824 0.02% 15,375,728
2013-10-17 2013-10-15 59.819 256,857 -1,979 0.02% 15,364,886
2013-10-16 2013-10-11 59.920 258,836 -990 0.02% 15,509,422
2013-10-15 2013-10-10 60.122 259,826 -1,979 0.02% 15,621,251
2013-10-11 2013-10-09 59.010 261,805 +1,979 0.02% 15,449,237
2013-10-10 2013-10-08 59.920 259,826 -990 0.02% 15,568,743
2013-10-08 2013-10-04 59.617 260,816 -1,979 0.02% 15,549,001
2013-10-03 2013-09-30 56.990 262,795 -990 0.02% 14,976,573
2013-10-02 2013-09-27 58.707 263,785 +1,980 0.02% 15,486,115
2013-09-30 2013-09-26 58.707 261,805 -2,969 0.02% 15,369,874
2013-09-27 2013-09-25 58.202 264,774 -8,907 0.02% 15,410,405
2013-09-26 2013-09-24 56.629 273,681 +990 0.02% 15,498,377
2013-09-25 2013-09-23 57.139 272,691 +2,158 0.02% 15,581,183
2013-09-24 2013-09-19 57.852 270,533 -18,655 0.02% 15,650,757
2013-09-23 2013-09-18 54.490 289,188 +14,727 0.02% 15,757,990
2013-09-18 2013-09-16 56.833 274,461 -10,800 0.02% 15,598,456
2013-09-17 2013-09-13 55.203 285,261 -4,909 0.02% 15,747,386
2013-09-16 2013-09-12 55.509 290,170 +13,746 0.02% 16,107,042
2013-09-13 2013-09-11 56.222 276,424 +1,963 0.02% 15,541,094
2013-09-12 2013-09-10 57.037 274,461 -6,873 0.02% 15,654,364
2013-09-11 2013-09-09 55.407 281,334 +982 0.02% 15,587,910
2013-09-10 2013-09-06 54.898 280,352 +982 0.02% 15,390,729
2013-09-09 2013-09-05 55.815 279,370 -10,800 0.02% 15,592,907
2013-09-04 2013-09-02 54.287 290,170 -8,836 0.02% 15,752,391
2013-09-03 2013-08-30 53.370 299,006 -7,912 0.02% 15,957,982
2013-09-02 2013-08-29 51.842 306,918 -25,608 0.02% 15,911,346
2013-08-30 2013-08-28 47.259 332,526 +982 0.03% 15,714,854
2013-08-29 2013-08-27 48.583 331,544 -1,964 0.03% 16,107,433
2013-08-23 2013-08-21 47.157 333,508 +4,909 0.03% 15,727,295
2013-08-22 2013-08-20 48.176 328,599 +982 0.03% 15,830,482
2013-08-21 2013-08-19 48.685 327,617 -982 0.03% 15,950,015
2013-08-16 2013-08-13 48.990 328,599 +982 0.03% 16,098,228
2013-08-12 2013-08-08 48.074 327,617 -982 0.03% 15,749,806
2013-08-09 2013-08-07 47.259 328,599 +2,946 0.03% 15,529,268
2013-08-07 2013-08-05 49.092 325,653 +1,964 0.03% 15,987,071
2013-08-05 2013-08-01 50.009 323,689 -5,891 0.03% 16,187,367
2013-08-02 2013-07-31 49.398 329,580 -1,964 0.03% 16,280,561
2013-07-30 2013-07-26 49.602 331,544 +682 0.03% 16,445,115
2013-07-26 2013-07-24 50.111 330,862 -981 0.03% 16,579,780
2013-07-15 2013-07-11 48.278 331,843 +981 0.03% 16,020,563
2013-07-08 2013-07-04 47.565 330,862 -981 0.03% 15,737,312
2013-07-03 2013-06-28 49.194 331,843 -2,946 0.03% 16,324,751
2013-06-28 2013-06-26 46.139 334,789 +2,946 0.03% 15,446,716
2013-06-27 2013-06-25 43.592 331,843 +2,945 0.03% 14,465,825
2013-06-25 2013-06-21 45.833 328,898 +7,855 0.03% 15,074,417
2013-06-21 2013-06-19 49.068 321,043 +6,502 0.03% 15,752,813
2013-06-20 2013-06-18 49.899 314,541 +962 0.03% 15,695,364
2013-06-14 2013-06-11 50.731 313,579 +1,924 0.03% 15,908,151
2013-06-13 2013-06-10 51.770 311,655 +8,657 0.03% 16,134,531
2013-06-07 2013-06-05 52.290 302,998 +4,810 0.03% 15,843,847
2013-06-06 2013-06-04 52.082 298,188 +2,886 0.02% 15,530,334
2013-06-05 2013-06-03 52.706 295,302 +2,885 0.02% 15,564,216
2013-05-31 2013-05-29 54.058 292,417 -4,809 0.02% 15,807,343
2013-05-28 2013-05-24 51.978 297,226 -4,810 0.02% 15,449,332
2013-05-27 2013-05-23 51.874 302,036 -4,810 0.03% 15,667,949
2013-05-24 2013-05-22 52.914 306,846 +1,924 0.03% 16,236,453
2013-05-22 2013-05-20 53.642 304,922 -5,771 0.03% 16,356,537
2013-05-21 2013-05-16 52.394 310,693 +4,809 0.03% 16,278,520
2013-05-16 2013-05-14 52.186 305,884 +962 0.03% 15,962,958
2013-05-15 2013-05-13 52.290 304,922 -102,927 0.03% 15,944,454
2013-05-14 2013-05-10 51.978 407,849 -50,021 0.03% 21,199,338
2013-05-10 2013-05-08 51.978 457,870 -3,848 0.04% 23,799,350
2013-05-09 2013-05-07 50.627 461,718 -4,809 0.04% 23,375,379
2013-05-07 2013-05-03 49.899 466,527 +1,923 0.04% 23,279,354
2013-05-06 2013-05-02 49.795 464,604 +12,506 0.04% 23,135,099
2013-05-03 2013-04-30 51.043 452,098 -1,924 0.04% 23,076,343
2013-05-02 2013-04-29 50.523 454,022 +1,924 0.04% 22,938,556
2013-04-30 2013-04-26 51.874 452,098 -7,696 0.04% 23,452,332
2013-04-29 2013-04-25 51.043 459,794 -16,353 0.04% 23,469,168
2013-04-26 2013-04-24 50.627 476,147 +17,315 0.04% 24,105,876
2013-04-25 2013-04-23 50.003 458,832 +1,924 0.04% 22,943,078
2013-04-23 2013-04-19 51.667 456,908 -1,924 0.04% 23,606,851
2013-04-22 2013-04-18 50.835 458,832 -1,924 0.04% 23,324,667
2013-04-19 2013-04-17 50.731 460,756 -1,924 0.04% 23,374,575
2013-04-18 2013-04-16 49.691 462,680 +12,506 0.04% 22,991,194
2013-04-17 2013-04-15 51.563 450,174 -1,924 0.04% 23,212,130
2013-04-16 2013-04-12 51.251 452,098 +1,924 0.04% 23,170,340
2013-04-12 2013-04-10 51.355 450,174 -962 0.04% 23,118,532
2013-04-11 2013-04-09 50.523 451,136 -13,546 0.04% 22,792,746
2013-04-10 2013-04-08 50.419 464,682 -1,924 0.04% 23,428,824
2013-04-09 2013-04-05 49.483 466,606 +10,581 0.04% 23,089,269
2013-04-05 2013-04-02 51.667 456,025 +3,848 0.04% 23,561,229
2013-04-03 2013-03-28 52.914 452,177 +5,771 0.04% 23,926,499
2013-04-02 2013-03-27 55.305 446,406 +2,886 0.04% 24,688,492
2013-03-27 2013-03-25 55.617 443,520 -1,924 0.04% 24,667,202
2013-03-20 2013-03-18 55.825 445,444 -1,924 0.04% 24,866,823
2013-03-18 2013-03-14 55.305 447,368 +6,734 0.04% 24,741,695
2013-03-15 2013-03-13 54.993 440,634 +962 0.04% 24,231,850
2013-03-14 2013-03-12 56.345 439,672 +3,848 0.04% 24,773,137
2013-03-13 2013-03-11 57.176 435,824 +1,924 0.04% 24,918,778
2013-03-12 2013-03-08 58.320 433,900 -3,848 0.04% 25,304,946
2013-03-11 2013-03-07 57.800 437,748 -3,848 0.04% 25,301,826
2013-03-08 2013-03-06 57.280 441,596 +962 0.04% 25,294,706
2013-03-06 2013-03-04 55.825 440,634 +962 0.04% 24,598,306
2013-03-04 2013-02-28 55.929 439,672 -14,429 0.04% 24,590,309
2013-02-28 2013-02-26 55.617 454,101 +3,848 0.04% 25,255,685
2013-02-27 2013-02-25 57.592 450,253 -4,810 0.04% 25,931,001
2013-02-25 2013-02-21 56.656 455,063 +1,924 0.04% 25,782,257
2013-02-21 2013-02-19 58.528 453,139 -962 0.04% 26,521,174
2013-02-18 2013-02-14 58.112 454,101 +37,515 0.04% 26,388,650
2013-02-14 2013-02-07 57.696 416,586 -1,923 0.03% 24,035,356
2013-02-08 2013-02-06 57.592 418,509 -962 0.03% 24,102,798
2013-02-06 2013-02-04 57.696 419,471 -3,848 0.04% 24,201,809
2013-02-05 2013-02-01 57.280 423,319 -2,886 0.04% 24,247,796
2013-02-01 2013-01-30 57.072 426,205 -6,733 0.04% 24,324,493
2013-01-31 2013-01-29 55.825 432,938 -13,468 0.04% 24,168,678
2013-01-30 2013-01-28 55.617 446,406 +5,772 0.04% 24,827,713
2013-01-29 2013-01-25 55.825 440,634 +962 0.04% 24,598,306
2013-01-28 2013-01-24 56.137 439,672 +1,924 0.04% 24,681,723
2013-01-25 2013-01-23 56.552 437,748 +24,048 0.04% 24,755,743
2013-01-24 2013-01-22 59.047 413,700 +133,441 0.03% 24,427,935
2013-01-23 2013-01-21 54.265 280,259 +7,938 0.02% 15,208,381
2013-01-22 2013-01-18 54.265 272,321 -4,809 0.02% 14,777,622
2013-01-21 2013-01-17 54.058 277,130 -962 0.02% 14,980,965
2013-01-18 2013-01-16 54.265 278,092 +1,923 0.02% 15,090,787
2013-01-17 2013-01-15 54.577 276,169 -4,809 0.02% 15,072,564
2013-01-16 2013-01-14 54.265 280,978 +1,924 0.02% 15,247,398
2013-01-15 2013-01-11 54.577 279,054 -1,924 0.02% 15,230,019
2013-01-14 2013-01-10 54.577 280,978 -4,810 0.02% 15,335,026
2013-01-11 2013-01-09 53.538 285,788 -5,772 0.02% 15,300,447
2013-01-10 2013-01-08 52.186 291,560 +6,734 0.02% 15,215,442
2013-01-09 2013-01-07 53.018 284,826 +18,277 0.02% 15,100,896
2013-01-07 2013-01-03 53.746 266,549 -10,581 0.02% 14,325,853
2013-01-04 2013-01-02 52.914 277,130 -1,924 0.02% 14,664,060
2013-01-02 2012-12-27 51.770 279,054 -2,886 0.02% 14,446,761
2012-12-28 2012-12-24 51.770 281,940 +962 0.02% 14,596,171
2012-12-27 2012-12-20 52.186 280,978 +4,809 0.02% 14,663,206
2012-12-21 2012-12-19 52.394 276,169 -1,923 0.02% 14,469,661
2012-12-20 2012-12-18 51.043 278,092 -2,886 0.02% 14,194,591
2012-12-18 2012-12-14 51.563 280,978 -10,582 0.02% 14,487,949
2012-12-14 2012-12-12 50.419 291,560 -2,885 0.02% 14,700,178
2012-12-13 2012-12-11 49.899 294,445 -962 0.02% 14,692,589
2012-12-11 2012-12-07 49.172 295,407 +962 0.02% 14,525,625
2012-12-04 2012-11-30 48.860 294,445 +2,885 0.02% 14,386,493
2012-11-28 2012-11-26 48.964 291,560 +319 0.02% 14,275,843
2012-11-27 2012-11-23 49.276 291,241 -962 0.02% 14,351,053
2012-11-26 2012-11-22 48.340 292,203 -2,885 0.02% 14,125,067
2012-11-23 2012-11-21 47.404 295,088 +3,847 0.02% 13,988,440
2012-11-22 2012-11-20 47.820 291,241 +11,544 0.02% 13,927,182
2012-11-19 2012-11-15 48.028 279,697 +3,847 0.02% 13,433,299
2012-11-16 2012-11-14 49.172 275,850 +1,924 0.02% 13,563,977
2012-11-15 2012-11-13 49.691 273,926 +4,810 0.02% 13,611,753
2012-11-14 2012-11-12 50.315 269,116 +962 0.02% 13,540,596
2012-11-13 2012-11-09 50.419 268,154 +2,886 0.02% 13,520,069
2012-11-12 2012-11-08 51.147 265,268 +2,885 0.02% 13,567,595
2012-11-09 2012-11-07 51.667 262,383 +962 0.02% 13,556,419
2012-11-08 2012-11-06 51.043 261,421 +9,620 0.02% 13,343,657
2012-11-07 2012-11-05 53.850 251,801 -962 0.02% 13,559,389
2012-11-06 2012-11-02 54.473 252,763 -2,886 0.02% 13,768,851
2012-11-05 2012-11-01 53.850 255,649 -1,049 0.02% 13,766,602
2012-10-31 2012-10-29 52.914 256,698 +2,886 0.02% 13,582,921
2012-10-30 2012-10-26 53.018 253,812 -17,315 0.02% 13,456,597
2012-10-29 2012-10-25 52.914 271,127 -7,696 0.02% 14,346,417
2012-10-25 2012-10-22 53.226 278,823 +2,886 0.02% 14,840,600
2012-10-24 2012-10-19 53.018 275,937 -4,809 0.02% 14,629,619
2012-10-22 2012-10-18 52.290 280,746 -9,620 0.02% 14,680,284
2012-10-19 2012-10-17 52.186 290,366 -12,505 0.02% 15,153,131
2012-10-18 2012-10-16 49.483 302,871 +4,810 0.03% 14,987,098
2012-10-17 2012-10-15 49.276 298,061 +5,771 0.02% 14,687,112
2012-10-16 2012-10-12 49.068 292,290 -1,924 0.02% 14,341,972
2012-10-15 2012-10-11 48.652 294,214 +1,924 0.02% 14,314,036
2012-10-09 2012-10-05 49.587 292,290 +14,429 0.02% 14,493,899
2012-10-08 2012-10-04 49.483 277,861 +4,810 0.02% 13,749,517
2012-10-05 2012-10-03 49.587 273,051 +962 0.02% 13,539,887
2012-10-03 2012-09-27 50.107 272,089 -5,772 0.02% 13,633,612
2012-09-26 2012-09-24 51.504 277,861 -19,238 0.02% 14,311,046
2012-09-25 2012-09-21 50.350 297,099 +12,195 0.02% 14,959,074
2012-09-21 2012-09-19 50.770 284,904 -1,906 0.02% 14,464,592
2012-09-18 2012-09-14 50.980 286,810 -5,720 0.02% 14,621,531
2012-09-14 2012-09-12 49.511 292,530 +4,766 0.02% 14,483,539
2012-09-13 2012-09-11 48.987 287,764 -953 0.02% 14,096,641
2012-09-12 2012-09-10 49.721 288,717 -1,907 0.02% 14,355,324
2012-09-11 2012-09-07 48.672 290,624 -2,860 0.02% 14,145,286
2012-09-10 2012-09-06 46.259 293,484 -1,906 0.02% 13,576,421
2012-09-07 2012-09-05 45.420 295,390 +5,720 0.02% 13,416,708
2012-09-05 2012-09-03 47.413 289,670 -1,907 0.02% 13,734,228
2012-09-04 2012-08-31 46.679 291,577 +953 0.02% 13,610,547
2012-09-03 2012-08-30 47.833 290,624 +4,767 0.02% 13,901,402
2012-08-31 2012-08-29 50.141 285,857 -3,813 0.02% 14,333,063
2012-08-28 2012-08-24 50.350 289,670 +5,720 0.02% 14,585,021
2012-08-22 2012-08-20 51.190 283,950 +953 0.02% 14,535,300
2012-08-21 2012-08-17 51.085 282,997 -953 0.02% 14,456,830
2012-08-20 2012-08-16 50.141 283,950 +1,906 0.02% 14,237,445
2012-08-16 2012-08-14 51.190 282,044 -4,766 0.02% 14,437,732
2012-08-14 2012-08-10 50.560 286,810 -1,907 0.02% 14,501,189
2012-08-07 2012-08-03 48.987 288,717 +953 0.02% 14,143,325
2012-08-03 2012-08-01 50.665 287,764 +5,720 0.02% 14,579,609
2012-07-31 2012-07-27 49.931 282,044 -2,860 0.02% 14,082,706
2012-07-30 2012-07-26 47.833 284,904 -2,860 0.02% 13,627,798
2012-07-27 2012-07-25 47.728 287,764 +5,720 0.02% 13,734,414
2012-07-25 2012-07-23 49.931 282,044 +1,359 0.02% 14,082,706
2012-07-24 2012-07-20 53.078 280,685 -1,907 0.02% 14,898,139
2012-07-23 2012-07-19 52.973 282,592 -3,813 0.02% 14,969,715
2012-07-20 2012-07-18 51.399 286,405 +1,934 0.02% 14,721,056
2012-07-19 2012-07-17 50.665 284,471 -3,814 0.02% 14,412,769
2012-07-13 2012-07-11 50.875 288,285 -953 0.02% 14,666,486
2012-07-10 2012-07-06 51.085 289,238 -953 0.02% 14,775,650
2012-07-06 2012-07-04 50.980 290,191 -954 0.02% 14,793,894
2012-07-05 2012-07-03 49.931 291,145 -953 0.02% 14,537,127
2012-06-22 2012-06-20 48.462 292,098 -953 0.02% 14,155,749
2012-06-13 2012-06-11 47.728 293,051 +953 0.02% 13,986,753
2012-06-05 2012-06-01 50.416 292,098 +7,963 0.02% 14,726,360
2012-06-04 2012-05-31 50.957 284,135 +924 0.02% 14,478,599
2012-06-01 2012-05-30 51.498 283,211 -924 0.02% 14,584,716
2012-05-31 2012-05-29 51.390 284,135 -3,697 0.02% 14,601,560
2012-05-30 2012-05-28 49.334 287,832 +924 0.03% 14,199,885
2012-05-28 2012-05-24 49.875 286,908 +924 0.03% 14,309,501
2012-05-17 2012-05-15 50.632 285,984 +3,697 0.03% 14,479,998
2012-05-14 2012-05-10 51.498 282,287 +2,773 0.02% 14,537,132
2012-05-11 2012-05-09 51.498 279,514 +925 0.02% 14,394,329
2012-05-09 2012-05-07 52.471 278,589 +5,546 0.02% 14,617,955
2012-05-08 2012-05-04 56.258 273,043 -925 0.02% 15,360,852
2012-05-07 2012-05-03 55.176 273,968 -924 0.02% 15,116,489
2012-05-04 2012-05-02 55.501 274,892 -1,849 0.02% 15,256,692
2012-05-03 2012-04-30 54.311 276,741 -7,394 0.02% 15,029,971
2012-05-02 2012-04-27 52.363 284,135 +4,621 0.02% 14,878,221
2012-04-30 2012-04-26 53.770 279,514 +925 0.02% 15,029,373
2012-04-26 2012-04-24 53.661 278,589 +1,848 0.02% 14,949,496
2012-04-25 2012-04-23 53.445 276,741 +2,773 0.02% 14,790,449
2012-04-24 2012-04-20 54.094 273,968 +1,849 0.02% 14,820,087
2012-04-20 2012-04-18 54.202 272,119 -924 0.02% 14,749,507
2012-04-19 2012-04-17 54.419 273,043 +17,561 0.02% 14,858,670
2012-04-17 2012-04-13 54.202 255,482 -3,697 0.02% 13,847,741
2012-04-16 2012-04-12 52.147 259,179 +1,849 0.02% 13,515,364
2012-04-13 2012-04-11 52.688 257,330 +4,621 0.02% 13,558,145
2012-04-12 2012-04-10 53.337 252,709 +4,622 0.02% 13,478,716
2012-04-11 2012-04-05 54.419 248,087 +5,546 0.02% 13,500,595
2012-04-10 2012-04-03 56.474 242,541 -924 0.02% 13,697,351
2012-04-05 2012-04-02 54.852 243,465 +1,848 0.02% 13,354,431
2012-04-03 2012-03-30 56.258 241,617 +2,773 0.02% 13,592,888
2012-03-28 2012-03-26 58.422 238,844 -924 0.02% 13,953,688
2012-03-27 2012-03-23 56.691 239,768 -925 0.02% 13,592,627
2012-03-23 2012-03-21 56.474 240,693 +925 0.02% 13,592,986
2012-03-22 2012-03-20 56.691 239,768 +1,848 0.02% 13,592,627
2012-03-21 2012-03-19 58.205 237,920 +925 0.02% 13,848,226
2012-03-20 2012-03-16 59.720 236,995 -925 0.02% 14,153,347
2012-03-19 2012-03-15 59.071 237,920 +925 0.02% 14,054,147
2012-03-16 2012-03-14 60.477 236,995 -3,698 0.02% 14,332,828
2012-03-13 2012-03-09 57.989 240,693 -2,772 0.02% 13,957,549
2012-03-09 2012-03-07 55.825 243,465 -925 0.02% 13,591,492
2012-03-08 2012-03-06 55.501 244,390 +4,622 0.02% 13,563,810
2012-03-07 2012-03-05 58.855 239,768 -1,849 0.02% 14,111,430
2012-03-02 2012-02-29 58.097 241,617 +924 0.02% 14,037,271
2012-03-01 2012-02-28 59.071 240,693 -924 0.02% 14,217,951
2012-02-29 2012-02-27 58.205 241,617 +1,849 0.02% 14,063,411
2012-02-27 2012-02-23 58.530 239,768 +924 0.02% 14,033,610
2012-02-23 2012-02-21 59.720 238,844 +1,849 0.02% 14,263,770
2012-02-21 2012-02-17 61.559 236,995 +2,773 0.02% 14,589,230
2012-02-16 2012-02-14 61.884 234,222 -925 0.02% 14,494,546
2012-02-14 2012-02-10 61.018 235,147 -924 0.02% 14,348,267
2012-02-13 2012-02-09 62.100 236,071 -924 0.02% 14,660,050
2012-02-10 2012-02-08 62.317 236,995 -925 0.02% 14,768,710
2012-02-09 2012-02-07 60.586 237,920 -1,848 0.02% 14,414,510
2012-02-08 2012-02-06 62.641 239,768 -8,319 0.02% 15,019,335
2012-02-06 2012-02-02 58.422 248,087 -2,773 0.02% 14,493,680
2012-02-03 2012-02-01 56.366 250,860 -924 0.02% 14,140,021
2012-02-02 2012-01-31 55.825 251,784 +1,848 0.02% 14,055,903
2012-02-01 2012-01-30 56.583 249,936 -924 0.02% 14,142,019
2012-01-31 2012-01-27 58.205 250,860 -12,016 0.02% 14,601,403
2012-01-30 2012-01-26 56.258 262,876 -4,622 0.02% 14,788,877
2012-01-13 2012-01-11 55.284 267,498 -4,621 0.02% 14,788,439
2012-01-12 2012-01-10 53.770 272,119 -2,773 0.02% 14,631,746
2012-01-11 2012-01-09 53.770 274,892 -5,546 0.02% 14,780,850
2012-01-06 2012-01-04 51.930 280,438 -1,849 0.02% 14,563,273
2012-01-05 2012-01-03 51.065 282,287 -12,016 0.02% 14,414,971
2012-01-04 2011-12-30 48.793 294,303 +6,471 0.03% 14,359,924
2012-01-03 2011-12-29 49.334 287,832 +924 0.03% 14,199,885
2011-12-29 2011-12-23 51.173 286,908 -5,546 0.03% 14,681,983
2011-12-28 2011-12-22 50.199 292,454 -1,849 0.03% 14,681,028
2011-12-22 2011-12-20 48.685 294,303 -1,848 0.03% 14,328,084
2011-12-21 2011-12-19 48.577 296,151 +1,848 0.03% 14,386,013
2011-12-19 2011-12-15 49.009 294,303 -1,848 0.03% 14,423,604
2011-12-15 2011-12-13 49.658 296,151 -925 0.03% 14,706,414
2011-12-14 2011-12-12 49.442 297,076 -4,621 0.03% 14,688,068
2011-12-12 2011-12-08 49.767 301,697 +2,773 0.03% 15,014,460
2011-12-09 2011-12-07 49.767 298,924 +4,621 0.03% 14,876,457
2011-12-07 2011-12-05 50.957 294,303 +2,773 0.03% 14,996,728
2011-12-01 2011-11-29 48.468 291,530 -2,319 0.03% 14,130,000
2011-11-30 2011-11-28 47.062 293,849 -924 0.03% 13,829,115
2011-11-29 2011-11-25 45.547 294,773 -1,849 0.03% 13,426,126
2011-11-25 2011-11-23 45.764 296,622 +925 0.03% 13,574,525
2011-11-24 2011-11-22 46.954 295,697 +1,848 0.03% 13,884,094
2011-11-18 2011-11-16 47.495 293,849 +3,697 0.03% 13,956,279
2011-11-15 2011-11-11 47.819 290,152 +2,773 0.03% 13,874,864
2011-11-14 2011-11-10 47.170 287,379 +3,698 0.03% 13,555,715
2011-11-11 2011-11-09 49.550 283,681 -4,622 0.02% 14,056,482
2011-11-09 2011-11-07 49.226 288,303 +8,319 0.03% 14,191,930
2011-11-04 2011-11-02 52.580 279,984 +1,848 0.02% 14,721,443
2011-11-02 2011-10-31 52.688 278,136 +2,773 0.02% 14,654,367
2011-11-01 2011-10-28 55.501 275,363 -10,167 0.02% 15,282,833
2011-10-31 2011-10-27 54.419 285,530 -5,546 0.02% 15,538,198
2011-10-28 2011-10-26 53.012 291,076 -1,849 0.03% 15,430,620
2011-10-26 2011-10-24 49.767 292,925 -1,848 0.03% 14,577,907
2011-10-25 2011-10-21 46.737 294,773 -924 0.03% 13,776,927
2011-10-24 2011-10-20 45.223 295,697 +924 0.03% 13,372,238
2011-10-21 2011-10-19 45.872 294,773 +1,848 0.03% 13,521,799
2011-10-20 2011-10-18 46.954 292,925 +2,773 0.03% 13,753,938
2011-10-19 2011-10-17 50.740 290,152 -1,848 0.03% 14,722,424
2011-10-13 2011-10-11 48.036 292,000 -925 0.03% 14,026,416
2011-10-11 2011-10-07 47.495 292,925 -3,697 0.03% 13,912,394
2011-10-10 2011-10-06 44.357 296,622 -924 0.03% 13,157,341
2011-10-06 2011-10-03 43.600 297,546 -924 0.03% 12,972,990
2011-10-04 2011-09-30 45.872 298,470 -7,395 0.03% 13,691,387
2011-10-03 2011-09-28 47.720 305,865 -924 0.03% 14,595,935
2011-09-30 2011-09-27 47.062 306,789 +585 0.03% 14,438,097
2011-09-28 2011-09-26 43.837 306,204 -6,381 0.03% 13,422,988
2011-09-27 2011-09-23 44.100 312,585 -8,204 0.03% 13,785,009
2011-09-26 2011-09-22 42.476 320,789 +912 0.03% 13,625,978
2011-09-23 2011-09-21 44.319 319,877 -2,735 0.03% 14,176,769
2011-09-21 2011-09-19 43.881 322,612 +912 0.03% 14,156,418
2011-09-15 2011-09-12 44.868 321,700 +1,823 0.03% 14,434,018
2011-09-14 2011-09-09 48.269 319,877 +7,292 0.03% 15,440,045
2011-09-12 2011-09-08 50.243 312,585 +912 0.03% 15,705,309
2011-09-09 2011-09-07 51.121 311,673 -13,674 0.03% 15,933,015
2011-09-07 2011-09-05 49.695 325,347 +2,735 0.03% 16,168,059
2011-09-06 2011-09-02 50.572 322,612 +12,762 0.03% 16,315,272
2011-09-05 2011-09-01 51.450 309,850 -2,735 0.03% 15,941,795
2011-09-02 2011-08-31 51.121 312,585 +10,939 0.03% 15,979,637
2011-09-01 2011-08-30 54.083 301,646 -912 0.03% 16,313,884
2011-08-29 2011-08-25 51.560 302,558 -11,850 0.03% 15,599,812
2011-08-26 2011-08-24 50.243 314,408 -1,823 0.03% 15,796,903
2011-08-23 2011-08-19 50.572 316,231 -12,762 0.03% 15,992,569
2011-08-22 2011-08-18 52.547 328,993 +2,735 0.03% 17,287,613
2011-08-19 2011-08-17 53.973 326,258 +911 0.03% 17,609,180
2011-08-18 2011-08-16 55.180 325,347 -1,823 0.03% 17,952,613
2011-08-17 2011-08-15 55.070 327,170 -1,823 0.03% 18,017,315
2011-08-15 2011-08-11 51.560 328,993 -912 0.03% 16,962,794
2011-08-12 2011-08-10 51.450 329,905 -3,646 0.03% 16,973,625
2011-08-11 2011-08-09 48.488 333,551 +2,735 0.03% 16,173,253
2011-08-09 2011-08-05 52.766 330,816 +8,204 0.03% 17,455,989
2011-08-08 2011-08-04 56.606 322,612 +912 0.03% 18,261,779
2011-08-05 2011-08-03 57.484 321,700 +6,380 0.03% 18,492,483
2011-08-03 2011-08-01 61.323 315,320 +1,824 0.03% 19,336,426
2011-08-02 2011-07-29 60.775 313,496 +911 0.03% 19,052,617
2011-08-01 2011-07-28 62.201 312,585 +2,735 0.03% 19,443,035
2011-07-29 2011-07-27 62.749 309,850 +1,823 0.03% 19,442,871
2011-07-28 2011-07-26 62.530 308,027 -1,823 0.03% 19,260,897
2011-07-26 2011-07-22 62.420 309,850 -912 0.03% 19,340,898
2011-07-25 2011-07-21 61.323 310,762 +2,050 0.03% 19,056,915
2011-07-22 2011-07-20 61.652 308,712 -911 0.03% 19,032,801
2011-07-21 2011-07-19 61.213 309,623 +4,558 0.03% 18,953,101
2011-07-19 2011-07-15 60.884 305,065 +7,292 0.03% 18,573,692
2011-07-18 2011-07-14 61.104 297,773 +912 0.03% 18,195,055
2011-07-15 2011-07-13 60.884 296,861 +1,823 0.03% 18,074,197
2011-07-14 2011-07-12 60.007 295,038 +12,762 0.03% 17,704,275
2011-07-13 2011-07-11 63.956 282,276 +1,823 0.03% 18,053,249
2011-07-12 2011-07-08 66.369 280,453 -1,823 0.03% 18,613,513
2011-07-11 2011-07-07 65.163 282,276 +911 0.03% 18,393,877
2011-07-08 2011-07-06 65.711 281,365 +3,647 0.03% 18,488,844
2011-07-06 2011-07-04 66.369 277,718 -1,824 0.02% 18,431,992
2011-07-05 2011-06-30 65.931 279,542 +912 0.02% 18,430,385
2011-07-04 2011-06-29 63.956 278,630 +912 0.02% 17,820,066
2011-06-23 2011-06-21 61.762 277,718 +911 0.02% 17,152,416
2011-06-21 2011-06-17 61.433 276,807 +1,823 0.02% 17,005,052
2011-06-20 2011-06-16 62.859 274,984 +1,823 0.02% 17,285,220
2011-06-17 2011-06-15 65.711 273,161 +6,381 0.02% 17,949,749
2011-06-15 2011-06-13 67.028 266,780 -4,557 0.02% 17,881,640
2011-06-14 2011-06-10 65.821 271,337 +3,646 0.02% 17,859,658
2011-06-13 2011-06-09 65.382 267,691 +5,469 0.02% 17,502,210
2011-06-10 2011-06-08 67.247 262,222 +912 0.02% 17,633,660
2011-06-09 2011-06-07 67.686 261,310 +3,646 0.02% 17,686,996
2011-06-08 2011-06-03 68.783 257,664 +12,762 0.02% 17,722,874
2011-06-07 2011-06-02 71.196 244,902 +3,646 0.02% 17,436,122
2011-06-03 2011-06-01 73.171 241,256 +3,646 0.02% 17,652,931
2011-06-02 2011-05-31 76.020 237,610 +912 0.02% 18,063,035
2011-06-01 2011-05-30 74.897 236,698 +5,454 0.02% 17,727,920
2011-05-31 2011-05-27 76.132 231,244 -4,453 0.02% 17,605,060
2011-05-27 2011-05-25 72.988 235,697 +891 0.02% 17,203,023
2011-05-26 2011-05-24 74.335 234,806 +8,015 0.02% 17,454,384
2011-05-25 2011-05-23 75.683 226,791 +3,562 0.02% 17,164,180
2011-05-24 2011-05-20 77.367 223,229 +2,672 0.02% 17,270,590
2011-05-23 2011-05-19 78.378 220,557 -16,030 0.02% 17,286,761
2011-05-20 2011-05-18 77.255 236,587 +13,358 0.02% 18,277,495
2011-05-19 2011-05-17 77.367 223,229 -5,343 0.02% 17,270,590
2011-05-18 2011-05-16 77.030 228,572 -891 0.02% 17,606,965
2011-05-16 2011-05-12 76.806 229,463 +8,015 0.02% 17,624,066
2011-05-12 2011-05-09 78.602 221,448 -13,358 0.02% 17,406,328
2011-05-11 2011-05-06 77.143 234,806 +14,249 0.02% 18,113,538
2011-05-09 2011-05-05 78.602 220,557 -1,781 0.02% 17,336,293
2011-05-06 2011-05-04 77.367 222,338 +8,015 0.02% 17,201,656
2011-05-05 2011-05-03 78.602 214,323 +5,343 0.02% 16,846,286
2011-05-04 2011-04-29 80.287 208,980 -1,781 0.02% 16,778,306
2011-05-03 2011-04-28 80.624 210,761 -4,453 0.02% 16,992,295
2011-04-29 2011-04-27 80.062 215,214 +5,344 0.02% 17,230,481
2011-04-28 2011-04-26 81.185 209,870 +8,905 0.02% 17,038,290
2011-04-27 2011-04-21 84.329 200,965 -7,124 0.02% 16,947,191
2011-04-26 2011-04-20 80.624 208,089 -16,030 0.02% 16,776,869
2011-04-21 2011-04-19 77.816 224,119 +16,030 0.02% 17,440,112
2011-04-19 2011-04-15 81.410 208,089 -8,015 0.02% 16,940,432
2011-04-18 2011-04-14 79.388 216,104 -1,781 0.02% 17,156,140
2011-04-15 2011-04-13 78.490 217,885 -3,563 0.02% 17,101,801
2011-04-12 2011-04-08 77.143 221,448 +5,344 0.02% 17,083,067
2011-04-08 2011-04-06 78.602 216,104 -8,047 0.02% 16,986,277
2011-04-07 2011-04-04 75.795 224,151 -2,672 0.02% 16,989,547
2011-04-06 2011-04-01 74.560 226,823 +2,672 0.02% 16,911,905
2011-04-01 2011-03-30 74.111 224,151 -891 0.02% 16,612,002
2011-03-31 2011-03-29 72.426 225,042 +891 0.02% 16,298,988
2011-03-30 2011-03-28 73.998 224,151 +4,452 0.02% 16,586,832
2011-03-29 2011-03-25 74.897 219,699 -7,124 0.02% 16,454,749
2011-03-28 2011-03-24 72.090 226,823 +890 0.02% 16,351,570
2011-03-25 2011-03-23 72.876 225,933 +1,782 0.02% 16,464,999
2011-03-24 2011-03-22 74.335 224,151 -1,782 0.02% 16,662,341
2011-03-18 2011-03-16 73.437 225,933 +891 0.02% 16,591,848
2011-03-17 2011-03-15 71.304 225,042 +1,781 0.02% 16,046,291
2011-03-16 2011-03-14 73.886 223,261 +891 0.02% 16,495,904
2011-03-15 2011-03-11 73.998 222,370 +4,452 0.02% 16,455,041
2011-03-08 2011-03-04 76.918 217,918 -890 0.02% 16,761,814
2011-03-07 2011-03-03 75.683 218,808 +1,781 0.02% 16,560,004
2011-03-04 2011-03-02 74.448 217,027 -891 0.02% 16,157,146
2011-03-03 2011-03-01 75.795 217,918 +1,782 0.02% 16,517,116
2011-03-02 2011-02-28 73.886 216,136 +1,781 0.02% 15,969,464
2011-03-01 2011-02-25 73.662 214,355 -6,234 0.02% 15,789,734
2011-02-28 2011-02-24 70.630 220,589 +8,905 0.02% 15,580,158
2011-02-25 2011-02-23 74.448 211,684 +891 0.02% 15,759,372
2011-02-24 2011-02-22 75.571 210,793 +1,781 0.02% 15,929,737
2011-02-22 2011-02-18 80.174 209,012 -2,672 0.02% 16,757,406
2011-02-21 2011-02-17 79.725 211,684 -1,781 0.02% 16,876,552
2011-02-15 2011-02-11 71.977 213,465 +2,672 0.02% 15,364,628
2011-02-14 2011-02-10 69.844 210,793 -14,249 0.02% 14,722,580
2011-02-11 2011-02-09 73.437 225,042 +891 0.02% 16,526,416
2011-02-08 2011-02-02 78.378 224,151 -1,782 0.02% 17,568,450
2011-02-07 2011-01-31 76.132 225,933 -975 0.02% 17,200,723
2011-02-01 2011-01-28 76.357 226,908 +8,015 0.02% 17,325,911
2011-01-31 2011-01-27 77.929 218,893 -12,468 0.02% 17,058,023
2011-01-28 2011-01-26 73.437 231,361 -890 0.02% 16,990,464
2011-01-27 2011-01-25 71.191 232,251 +4,453 0.02% 16,534,239
2011-01-26 2011-01-24 70.967 227,798 +2,671 0.02% 16,166,066
2011-01-25 2011-01-21 72.988 225,127 +891 0.02% 16,431,541
2011-01-24 2011-01-20 74.111 224,236 +891 0.02% 16,618,301
2011-01-21 2011-01-19 77.255 223,345 -22,264 0.02% 17,254,486
2011-01-20 2011-01-18 74.335 245,609 -891 0.02% 18,257,429
2011-01-14 2011-01-12 76.469 246,500 -3,562 0.02% 18,849,567
2011-01-13 2011-01-11 73.437 250,062 -5,344 0.02% 18,363,810
2011-01-12 2011-01-10 69.844 255,406 +891 0.02% 17,838,520
2011-01-11 2011-01-07 70.068 254,515 -3,562 0.02% 17,833,448
2011-01-10 2011-01-06 70.854 258,077 -1,060 0.02% 18,285,886
2011-01-06 2011-01-04 71.977 259,137 -5,343 0.02% 18,651,974
2011-01-05 2011-01-03 69.731 264,480 +890 0.02% 18,442,585
2011-01-04 2010-12-31 68.945 263,590 -5,343 0.02% 18,173,336
2011-01-03 2010-12-29 68.159 268,933 -4,453 0.02% 18,330,324
2010-12-30 2010-12-28 65.352 273,386 +3,562 0.02% 17,866,382
2010-12-29 2010-12-24 66.700 269,824 +8,906 0.02% 17,997,176
2010-12-28 2010-12-22 68.159 260,918 +4,453 0.02% 17,784,026
2010-12-23 2010-12-21 68.384 256,465 -10,687 0.02% 17,538,108
2010-12-22 2010-12-20 66.138 267,152 -891 0.02% 17,668,964
2010-12-21 2010-12-17 63.331 268,043 +891 0.02% 16,975,435
2010-12-20 2010-12-16 64.903 267,152 +9,796 0.02% 17,338,983
2010-12-17 2010-12-15 67.373 257,356 +6,234 0.02% 17,338,954
2010-12-16 2010-12-14 70.293 251,122 -1,781 0.02% 17,652,103
2010-12-15 2010-12-13 69.731 252,903 -21,374 0.02% 17,635,303
2010-12-14 2010-12-10 67.935 274,277 -890 0.03% 18,632,971
2010-12-13 2010-12-09 67.823 275,167 +890 0.03% 18,662,535
2010-12-10 2010-12-08 68.159 274,277 +3,563 0.03% 18,694,568
2010-12-06 2010-12-02 69.507 270,714 -5,344 0.02% 18,816,494
2010-12-03 2010-12-01 68.609 276,058 +16,030 0.03% 18,939,953
2010-12-02 2010-11-30 68.833 260,028 -13,358 0.02% 17,898,554
2010-12-01 2010-11-29 69.956 273,386 -11,577 0.02% 19,125,010
2010-11-30 2010-11-26 67.037 284,963 -1,781 0.03% 19,102,938
2010-11-29 2010-11-25 67.037 286,744 -4,453 0.03% 19,222,330
2010-11-26 2010-11-24 64.454 291,197 +2,455 0.03% 18,768,784
2010-11-24 2010-11-22 66.251 288,742 -4,453 0.03% 19,129,311
2010-11-23 2010-11-19 65.352 293,195 +7,125 0.03% 19,160,944
2010-11-22 2010-11-18 66.251 286,070 +4,453 0.03% 18,952,289
2010-11-19 2010-11-17 66.924 281,617 +4,452 0.03% 18,847,011
2010-11-18 2010-11-16 68.721 277,165 -1,781 0.03% 19,047,025
2010-11-17 2010-11-15 68.721 278,946 +15,140 0.03% 19,169,417
2010-11-16 2010-11-12 70.068 263,806 +5,343 0.02% 18,484,453
2010-11-15 2010-11-11 71.304 258,463 -13,358 0.02% 18,429,326
2010-11-12 2010-11-10 70.405 271,821 +14,249 0.03% 19,137,619
2010-11-11 2010-11-09 72.090 257,572 -28,498 0.02% 18,568,252
2010-11-10 2010-11-08 71.528 286,070 +28,498 0.03% 20,462,048
2010-11-09 2010-11-05 69.058 257,572 -9,796 0.02% 17,787,344
2010-11-08 2010-11-04 65.914 267,368 +890 0.02% 17,623,204
2010-11-05 2010-11-03 65.352 266,478 -28,498 0.02% 17,414,928
2010-11-04 2010-11-02 62.208 294,976 -890 0.03% 18,349,904
2010-11-03 2010-11-01 62.770 295,866 -1,781 0.03% 18,571,382
2010-11-02 2010-10-29 60.973 297,647 +5,343 0.03% 18,148,414
2010-11-01 2010-10-28 60.187 292,304 +14,249 0.03% 17,592,878
2010-10-29 2010-10-27 60.299 278,055 +2,671 0.03% 16,766,497
2010-10-28 2010-10-26 62.770 275,384 -6,233 0.03% 17,285,735
2010-10-27 2010-10-25 62.096 281,617 -4,453 0.03% 17,487,243
2010-10-26 2010-10-22 61.871 286,070 +6,234 0.03% 17,699,511
2010-10-25 2010-10-21 63.219 279,836 -2,672 0.03% 17,690,876
2010-10-22 2010-10-20 61.422 282,508 +2,672 0.03% 17,352,235
2010-10-21 2010-10-19 62.320 279,836 +13,358 0.03% 17,439,496
2010-10-20 2010-10-18 63.106 266,478 -1,781 0.02% 16,816,477
2010-10-19 2010-10-15 63.106 268,259 -13,358 0.02% 16,928,870
2010-10-18 2010-10-14 63.106 281,617 +30,279 0.03% 17,771,846
2010-10-12 2010-10-08 63.780 251,338 -1,782 0.02% 16,030,381
2010-10-11 2010-10-07 63.106 253,120 +8,015 0.02% 15,973,502
2010-10-08 2010-10-06 64.678 245,105 +1,782 0.02% 15,853,020
2010-10-07 2010-10-05 64.117 243,323 +1,781 0.02% 15,601,150
2010-10-06 2010-10-04 66.026 241,542 -5,344 0.02% 15,948,041
2010-09-30 2010-09-28 64.571 246,886 -1,781 0.02% 15,941,716
2010-09-29 2010-09-27 64.571 248,667 +2,182 0.02% 16,056,718
2010-09-28 2010-09-24 64.684 246,485 -14,124 0.02% 15,943,746
2010-09-27 2010-09-22 64.231 260,609 +1,765 0.02% 16,739,259
2010-09-21 2010-09-17 64.571 258,844 +12,359 0.02% 16,713,858
2010-09-20 2010-09-16 64.571 246,485 +2,648 0.02% 15,915,823
2010-09-17 2010-09-15 66.157 243,837 -883 0.02% 16,131,554
2010-09-15 2010-09-13 65.364 244,720 -1,765 0.02% 15,995,913
2010-09-14 2010-09-10 64.571 246,485 -5,297 0.02% 15,915,823
2010-09-13 2010-09-09 63.325 251,782 -3,531 0.02% 15,944,109
2010-09-10 2010-09-08 62.306 255,313 -13,241 0.02% 15,907,406
2010-09-09 2010-09-07 62.759 268,554 -5,297 0.02% 16,854,084
2010-09-08 2010-09-06 62.532 273,851 -3,531 0.03% 17,124,471
2010-09-07 2010-09-03 61.399 277,382 -1,765 0.03% 17,031,046
2010-09-03 2010-09-01 58.907 279,147 +4,414 0.03% 16,443,720
2010-08-31 2010-08-27 58.794 274,733 +13,241 0.03% 16,152,582
2010-08-27 2010-08-25 58.114 261,492 +5,296 0.02% 15,196,358
2010-08-26 2010-08-24 58.680 256,196 +883 0.02% 15,033,699
2010-08-25 2010-08-23 59.473 255,313 -2,648 0.02% 15,184,342
2010-08-24 2010-08-20 60.040 257,961 -12,359 0.02% 15,487,941
2010-08-23 2010-08-19 60.946 270,320 +12,359 0.03% 16,474,954
2010-08-20 2010-08-18 59.813 257,961 +9,710 0.02% 15,429,496
2010-08-19 2010-08-17 60.153 248,251 +883 0.02% 14,933,076
2010-08-18 2010-08-16 60.833 247,368 -7,062 0.02% 15,048,096
2010-08-16 2010-08-12 59.587 254,430 +8,827 0.02% 15,160,650
2010-08-13 2010-08-11 61.513 245,603 +9,710 0.02% 15,107,662
2010-08-12 2010-08-10 63.891 235,893 +8,828 0.02% 15,071,550
2010-08-11 2010-08-09 65.024 227,065 +883 0.02% 14,764,741
2010-08-09 2010-08-05 66.044 226,182 -1,766 0.02% 14,937,928
2010-08-06 2010-08-04 65.364 227,948 +7,062 0.02% 14,899,626
2010-08-05 2010-08-03 66.497 220,886 -11,533 0.02% 14,688,250
2010-08-04 2010-08-02 67.856 232,419 -2,648 0.02% 15,771,108
2010-07-28 2010-07-26 63.778 235,067 -2,648 0.02% 14,992,146
2010-07-27 2010-07-23 65.364 237,715 -883 0.02% 15,538,037
2010-07-26 2010-07-22 65.364 238,598 -4,414 0.02% 15,595,754
2010-07-19 2010-07-15 60.606 243,012 -8,827 0.02% 14,728,050
2010-07-16 2010-07-14 60.493 251,839 +1,027 0.02% 15,234,493
2010-07-14 2010-07-12 60.153 250,812 -2,648 0.02% 15,087,129
2010-07-05 2010-06-30 58.794 253,460 -1,766 0.02% 14,901,862
2010-07-02 2010-06-29 57.548 255,226 +1,766 0.02% 14,687,652
2010-06-29 2010-06-25 59.020 253,460 -14,124 0.02% 14,959,288
2010-06-28 2010-06-24 59.134 267,584 -1,766 0.02% 15,823,203
2010-06-25 2010-06-23 59.813 269,350 +883 0.03% 16,110,709
2010-06-23 2010-06-21 58.567 268,467 -883 0.02% 15,723,355
2010-06-21 2010-06-17 56.528 269,350 +7,062 0.03% 15,225,841
2010-06-18 2010-06-15 55.962 262,288 -5,296 0.02% 14,678,076
2010-06-17 2010-06-14 54.829 267,584 -3,531 0.02% 14,671,322
2010-06-15 2010-06-11 53.243 271,115 +3,531 0.03% 14,434,946
2010-06-14 2010-06-10 52.903 267,584 -883 0.02% 14,156,007
2010-06-10 2010-06-08 52.676 268,467 -7,062 0.02% 14,141,895
2010-06-09 2010-06-07 52.790 275,529 +15,007 0.03% 14,545,109
2010-06-08 2010-06-04 54.829 260,522 -7,062 0.02% 14,284,121
2010-06-07 2010-06-03 54.716 267,584 +13,241 0.02% 14,641,010
2010-06-01 2010-05-28 54.489 254,343 +883 0.02% 13,858,896
2010-05-31 2010-05-27 54.489 253,460 -4,414 0.02% 13,810,782
2010-05-28 2010-05-26 52.337 257,874 +883 0.02% 13,496,255
2010-05-27 2010-05-25 52.450 256,991 +4,413 0.02% 13,479,155
2010-05-26 2010-05-24 54.716 252,578 -3,531 0.02% 13,819,948
2010-05-25 2010-05-20 52.450 256,109 +1,766 0.02% 13,432,894
2010-05-24 2010-05-19 54.376 254,343 +7,944 0.02% 13,830,083
2010-05-20 2010-05-18 56.641 246,399 +4,414 0.02% 13,956,377
2010-05-17 2010-05-13 61.007 241,985 +6,427 0.02% 14,762,853
2010-05-13 2010-05-11 58.943 235,558 +1,744 0.02% 13,884,530
2010-05-12 2010-05-10 58.828 233,814 -1,744 0.02% 13,754,921
2010-05-11 2010-05-07 55.962 235,558 +2,616 0.02% 13,182,200
2010-05-10 2010-05-06 56.879 232,942 -872 0.02% 13,249,506
2010-05-07 2010-05-05 58.599 233,814 +872 0.02% 13,701,295
2010-05-06 2010-05-04 60.893 232,942 +872 0.02% 14,184,451
2010-05-04 2010-04-30 63.186 232,070 +4,360 0.02% 14,663,607
2010-05-03 2010-04-29 63.301 227,710 -872 0.02% 14,414,228
2010-04-30 2010-04-28 64.562 228,582 +2,616 0.02% 14,757,766
2010-04-29 2010-04-27 65.824 225,966 +2,616 0.02% 14,873,912
2010-04-28 2010-04-26 67.314 223,350 -4,360 0.02% 15,034,683
2010-04-22 2010-04-20 65.365 227,710 +6,104 0.02% 14,884,257
2010-04-21 2010-04-19 65.136 221,606 +2,617 0.02% 14,434,444
2010-04-13 2010-04-09 67.888 218,989 -4,361 0.02% 14,866,688
2010-04-12 2010-04-08 68.347 223,350 -872 0.02% 15,265,197
2010-04-09 2010-04-07 67.773 224,222 -4,360 0.02% 15,196,232
2010-04-07 2010-03-31 65.594 228,582 +3,488 0.02% 14,993,681
2010-04-01 2010-03-30 66.970 225,094 +2,616 0.02% 15,074,641
2010-03-29 2010-03-25 66.168 222,478 -4,360 0.02% 14,720,857
2010-03-26 2010-03-24 65.709 226,838 -872 0.02% 14,905,297
2010-03-25 2010-03-23 65.136 227,710 +2,616 0.02% 14,832,032
2010-03-24 2010-03-22 65.709 225,094 +2,616 0.02% 14,790,701
2010-03-23 2010-03-19 67.429 222,478 -872 0.02% 15,001,497
2010-03-19 2010-03-17 67.544 223,350 -2,616 0.02% 15,085,908
2010-03-18 2010-03-16 65.594 225,966 +872 0.02% 14,822,086
2010-03-17 2010-03-15 65.594 225,094 +872 0.02% 14,764,888
2010-03-16 2010-03-12 65.938 224,222 +872 0.02% 14,784,828
2010-03-15 2010-03-11 65.824 223,350 +5,233 0.02% 14,701,717
2010-03-10 2010-03-08 68.805 218,117 -872 0.02% 15,007,591
2010-03-09 2010-03-05 68.461 218,989 -3,489 0.02% 14,992,251
2010-03-08 2010-03-04 66.741 222,478 -2,616 0.02% 14,848,421
2010-03-04 2010-03-02 66.970 225,094 -872 0.02% 15,074,641
2010-03-03 2010-03-01 66.856 225,966 -872 0.02% 15,107,126
2010-03-01 2010-02-25 64.448 226,838 -4,360 0.02% 14,619,157
2010-02-26 2010-02-24 63.071 231,198 -872 0.02% 14,581,996
2010-02-25 2010-02-23 64.218 232,070 -1,744 0.02% 14,903,121
2010-02-22 2010-02-18 61.466 233,814 -10,464 0.02% 14,371,613
2010-02-19 2010-02-17 61.581 244,278 -8,720 0.02% 15,042,806
2010-02-18 2010-02-12 60.205 252,998 +872 0.02% 15,231,638
2010-02-17 2010-02-11 61.237 252,126 +872 0.02% 15,439,353
2010-02-12 2010-02-10 60.319 251,254 +872 0.02% 15,155,454
2010-02-11 2010-02-09 58.484 250,382 +7,848 0.02% 14,643,453
2010-02-10 2010-02-08 57.796 242,534 +872 0.02% 14,017,591
2010-02-09 2010-02-05 59.402 241,662 +9,592 0.02% 14,355,170
2010-02-05 2010-02-03 65.021 232,070 -1,744 0.02% 15,089,410
2010-02-04 2010-02-02 62.383 233,814 -7,848 0.02% 14,586,115
2010-02-03 2010-02-01 60.893 241,662 +1,744 0.02% 14,715,435
2010-02-02 2010-01-29 59.746 239,918 +2,616 0.02% 14,334,111
2010-02-01 2010-01-28 62.383 237,302 -5,232 0.02% 14,803,708
2010-01-29 2010-01-27 59.172 242,534 +872 0.02% 14,351,343
2010-01-28 2010-01-26 59.975 241,662 +3,488 0.02% 14,493,733
2010-01-27 2010-01-25 62.613 238,174 +872 0.02% 14,912,732
2010-01-26 2010-01-22 62.842 237,302 +6,104 0.02% 14,912,559
2010-01-25 2010-01-21 65.250 231,198 +872 0.02% 15,085,738
2010-01-22 2010-01-20 67.773 230,326 -4,360 0.02% 15,609,919
2010-01-21 2010-01-19 68.003 234,686 -16,568 0.02% 15,959,236
2010-01-20 2010-01-18 65.480 251,254 -8,721 0.02% 16,452,023
2010-01-19 2010-01-15 64.906 259,975 -872 0.02% 16,874,007
2010-01-15 2010-01-13 64.218 260,847 -21,800 0.02% 16,751,129
2010-01-14 2010-01-12 65.480 282,647 -2,616 0.03% 18,507,625
2010-01-13 2010-01-11 63.760 285,263 -6,977 0.03% 18,188,230
2010-01-12 2010-01-08 60.549 292,240 -1,744 0.03% 17,694,724
2010-01-11 2010-01-07 60.090 293,984 -5,232 0.03% 17,665,470
2010-01-08 2010-01-06 60.205 299,216 -5,232 0.03% 18,014,173
2010-01-07 2010-01-05 61.007 304,448 -10,464 0.03% 18,573,552
2010-01-05 2009-12-31 57.911 314,912 -38,370 0.03% 18,236,891
2009-12-30 2009-12-28 57.223 353,282 -4,360 0.03% 20,215,862
2009-12-29 2009-12-24 57.338 357,642 -11,336 0.03% 20,506,367
2009-12-28 2009-12-22 55.159 368,978 -4,360 0.03% 20,352,406
2009-12-23 2009-12-21 53.783 373,338 -7,848 0.04% 20,079,147
2009-12-22 2009-12-18 52.521 381,186 -3,489 0.04% 20,020,394
2009-12-21 2009-12-17 50.801 384,675 +3,489 0.04% 19,541,950
2009-12-18 2009-12-16 52.636 381,186 -6,105 0.04% 20,064,107
2009-12-16 2009-12-14 53.209 387,291 -1,744 0.04% 20,607,514
2009-12-15 2009-12-11 51.833 389,035 +21,801 0.04% 20,164,958
2009-12-14 2009-12-10 52.980 367,234 +4,360 0.03% 19,456,068
2009-12-11 2009-12-09 54.356 362,874 +3,488 0.03% 19,724,427
2009-12-10 2009-12-08 54.700 359,386 -10,464 0.03% 19,658,471
2009-12-09 2009-12-07 55.847 369,850 -12,208 0.03% 20,654,981
2009-12-08 2009-12-04 56.764 382,058 -13,081 0.04% 21,687,261
2009-12-07 2009-12-03 57.223 395,139 -6,104 0.04% 22,611,046
2009-12-04 2009-12-02 56.191 401,243 +2,616 0.04% 22,546,221
2009-12-03 2009-12-01 55.159 398,627 +872 0.04% 21,987,811
2009-12-02 2009-11-30 55.274 397,755 +3,488 0.04% 21,985,325
2009-12-01 2009-11-27 52.407 394,267 +7,848 0.04% 20,662,213
2009-11-30 2009-11-26 56.420 386,419 +66,274 0.04% 21,801,872
2009-11-27 2009-11-25 57.108 320,145 +6,828 0.03% 18,282,950
2009-11-26 2009-11-24 57.567 313,317 +5,232 0.03% 18,036,733
2009-11-25 2009-11-23 57.223 308,085 +872 0.03% 17,629,553
2009-11-24 2009-11-20 57.223 307,213 +6,104 0.03% 17,579,655
2009-11-23 2009-11-19 58.140 301,109 +12,209 0.03% 17,506,604
2009-11-20 2009-11-18 59.058 288,900 +6,976 0.03% 17,061,805
2009-11-19 2009-11-17 59.517 281,924 +5,232 0.03% 16,779,137
2009-11-18 2009-11-16 60.434 276,692 +8,720 0.03% 16,721,584
2009-11-17 2009-11-13 60.893 267,972 +872 0.03% 16,317,520
2009-11-13 2009-11-11 61.351 267,100 -6,104 0.03% 16,386,941
2009-11-12 2009-11-10 59.746 273,204 -15,696 0.03% 16,322,812
2009-11-11 2009-11-09 58.140 288,900 +3,488 0.03% 16,796,767
2009-11-09 2009-11-05 56.764 285,412 +8,720 0.03% 16,201,217
2009-11-06 2009-11-04 57.452 276,692 +1,744 0.03% 15,896,611
2009-11-04 2009-11-02 58.370 274,948 -5,232 0.03% 16,048,652
2009-11-02 2009-10-29 56.764 280,180 +5,232 0.03% 15,904,226
2009-10-30 2009-10-28 58.484 274,948 +1,744 0.03% 16,080,182
2009-10-29 2009-10-27 60.778 273,204 +4,360 0.03% 16,604,780
2009-10-27 2009-10-22 61.810 268,844 +39,242 0.03% 16,617,256
2009-10-23 2009-10-21 62.498 229,602 -12,209 0.02% 14,349,685
2009-10-22 2009-10-20 62.383 241,811 -8,720 0.02% 15,084,995
2009-10-21 2009-10-19 60.893 250,531 +5,232 0.02% 15,255,491
2009-10-20 2009-10-16 60.319 245,299 +1,744 0.02% 14,796,252
2009-10-19 2009-10-15 60.893 243,555 +5,232 0.02% 14,830,704
2009-10-16 2009-10-14 60.434 238,323 -26,161 0.02% 14,402,795
2009-10-15 2009-10-13 58.943 264,484 +23,545 0.02% 15,589,520
2009-10-14 2009-10-12 58.026 240,939 +872 0.02% 13,980,665
2009-10-13 2009-10-09 58.140 240,067 +4,360 0.02% 13,957,596
2009-10-12 2009-10-08 58.714 235,707 +9,593 0.02% 13,839,253
2009-10-09 2009-10-07 59.058 226,114 -2,616 0.02% 13,353,801
2009-10-08 2009-10-06 58.370 228,730 +4,360 0.02% 13,350,918
2009-10-06 2009-10-02 58.140 224,370 -21,801 0.02% 13,044,966
2009-10-05 2009-09-30 58.943 246,171 +872 0.02% 14,510,094
2009-09-30 2009-09-28 60.192 245,299 +2,284 0.02% 14,764,950
2009-09-29 2009-09-25 61.581 243,015 -2,592 0.02% 14,965,029
2009-09-28 2009-09-24 61.349 245,607 +3,456 0.02% 15,067,787
2009-09-24 2009-09-22 63.433 242,151 +1,728 0.02% 15,360,300
2009-09-22 2009-09-18 63.317 240,423 +2,591 0.02% 15,222,858
2009-09-21 2009-09-17 64.359 237,832 +1,728 0.02% 15,306,572
2009-09-18 2009-09-16 64.127 236,104 -1,728 0.02% 15,140,701
2009-09-17 2009-09-15 62.507 237,832 +3,456 0.02% 14,866,095
2009-09-16 2009-09-14 65.053 234,376 +4,320 0.02% 15,246,927
2009-09-15 2009-09-11 65.864 230,056 +864 0.02% 15,152,305
2009-09-14 2009-09-10 62.854 229,192 -4,320 0.02% 14,405,626
2009-09-08 2009-09-04 62.391 233,512 -23,325 0.02% 14,569,036
2009-09-07 2009-09-03 60.307 256,837 -864 0.02% 15,489,171
2009-09-04 2009-09-02 57.877 257,701 +22,461 0.02% 14,914,853
2009-09-02 2009-08-31 58.224 235,240 -2,592 0.02% 13,696,576
2009-09-01 2009-08-28 60.886 237,832 -1,727 0.02% 14,480,678
2009-08-31 2009-08-27 59.729 239,559 +6,911 0.02% 14,308,531
2009-08-27 2009-08-25 62.391 232,648 -4,320 0.02% 14,515,131
2009-08-26 2009-08-24 61.696 236,968 -4,319 0.02% 14,620,081
2009-08-25 2009-08-21 60.423 241,287 +3,455 0.02% 14,579,321
2009-08-20 2009-08-18 60.655 237,832 -863 0.02% 14,425,618
2009-08-19 2009-08-17 60.886 238,695 +6,047 0.02% 14,533,223
2009-08-17 2009-08-13 64.127 232,648 -1,728 0.02% 14,919,077
2009-08-14 2009-08-12 63.896 234,376 +18,142 0.02% 14,975,629
2009-08-13 2009-08-11 67.021 216,234 -4,319 0.02% 14,492,236
2009-08-12 2009-08-10 67.021 220,553 -864 0.02% 14,781,700
2009-08-11 2009-08-07 63.085 221,417 +12,094 0.02% 13,968,196
2009-08-10 2009-08-06 68.989 209,323 +4,320 0.02% 14,440,960
2009-08-07 2009-08-05 66.442 205,003 -4,320 0.02% 13,620,874
2009-08-06 2009-08-04 65.516 209,323 -16,414 0.02% 13,714,066
2009-08-05 2009-08-03 61.696 225,737 +6,911 0.02% 13,927,168
2009-08-03 2009-07-30 58.455 218,826 +4,320 0.02% 12,791,550
2009-07-30 2009-07-28 61.581 214,506 -2,592 0.02% 13,209,426
2009-07-29 2009-07-27 60.423 217,098 +2,592 0.02% 13,117,745
2009-07-23 2009-07-21 59.844 214,506 -1,728 0.02% 12,836,980
2009-07-22 2009-07-20 59.034 216,234 -864 0.02% 12,765,182
2009-07-20 2009-07-16 56.256 217,098 -7,775 0.02% 12,213,073
2009-07-17 2009-07-15 52.899 224,873 -6,606 0.02% 11,895,601
2009-07-16 2009-07-14 49.658 231,479 -864 0.02% 11,494,809
2009-07-14 2009-07-10 48.269 232,343 -4,319 0.02% 11,214,980
2009-07-13 2009-07-09 49.542 236,662 +1,728 0.02% 11,724,792
2009-07-10 2009-07-08 49.311 234,934 +864 0.02% 11,584,795
2009-07-09 2009-07-07 51.163 234,070 +1,727 0.02% 11,975,699
2009-07-06 2009-07-02 53.015 232,343 -6,911 0.02% 12,317,652
2009-07-03 2009-06-30 51.742 239,254 -864 0.02% 12,379,400
2009-07-02 2009-06-29 51.047 240,118 +6,911 0.02% 12,257,338
2009-06-30 2009-06-26 52.320 233,207 -6,047 0.02% 12,201,490
2009-06-26 2009-06-24 50.005 239,254 +13,823 0.02% 11,963,984
2009-06-25 2009-06-23 49.890 225,431 +2,591 0.02% 11,246,665
2009-06-24 2009-06-22 51.163 222,840 +7,775 0.02% 11,401,140
2009-06-22 2009-06-18 50.121 215,065 -863 0.02% 10,779,298
2009-06-19 2009-06-17 51.047 215,928 +6,911 0.02% 11,022,508
2009-06-18 2009-06-16 52.783 209,017 +4,319 0.02% 11,032,637
2009-06-17 2009-06-15 54.983 204,698 -864 0.02% 11,254,859
2009-06-16 2009-06-12 57.529 205,562 -2,591 0.02% 11,825,842
2009-06-15 2009-06-11 58.108 208,153 -38,876 0.02% 12,095,373
2009-06-12 2009-06-10 57.761 247,029 +40,604 0.02% 14,268,600
2009-06-11 2009-06-09 56.025 206,425 +863 0.02% 11,564,864
2009-06-10 2009-06-08 58.224 205,562 +1,728 0.02% 11,968,609
2009-06-08 2009-06-04 61.465 203,834 +1,728 0.02% 12,528,642
2009-06-05 2009-06-03 62.275 202,106 -6,047 0.02% 12,586,192
2009-06-04 2009-06-02 60.423 208,153 +3,455 0.02% 12,577,260
2009-06-03 2009-06-01 61.928 204,698 -11,230 0.02% 12,676,526
2009-06-02 2009-05-29 55.099 215,928 -17,279 0.02% 11,897,310
2009-06-01 2009-05-27 51.163 233,207 +19,870 0.02% 11,931,546
2009-05-29 2009-05-26 47.227 213,337 +2,592 0.02% 10,075,328
2009-05-26 2009-05-22 50.717 210,745 +1,728 0.02% 10,688,447
2009-05-25 2009-05-21 52.369 209,017 +4,736 0.02% 10,945,950
2009-05-22 2009-05-20 53.666 204,281 -3,391 0.02% 10,962,970
2009-05-21 2009-05-19 54.492 207,672 +848 0.02% 11,316,413
2009-05-20 2009-05-18 50.599 206,824 -2,544 0.02% 10,465,189
2009-05-19 2009-05-15 48.241 209,368 -4,239 0.02% 10,100,026
2009-05-18 2009-05-14 47.769 213,607 +16,957 0.02% 10,203,740
2009-05-15 2009-05-13 50.128 196,650 +4,239 0.02% 9,857,613
2009-05-13 2009-05-11 51.543 192,411 -3,391 0.02% 9,917,454
2009-05-08 2009-05-06 49.892 195,802 +2,543 0.02% 9,768,916
2009-05-07 2009-05-05 48.241 193,259 +1,696 0.02% 9,322,919
2009-05-06 2009-05-04 46.519 191,563 -1,696 0.02% 8,911,225
2009-05-05 2009-04-30 43.593 193,259 -2,543 0.02% 8,424,819
2009-04-27 2009-04-23 44.112 195,802 -848 0.02% 8,637,292
2009-04-24 2009-04-22 41.895 196,650 +2,543 0.02% 8,238,645
2009-04-23 2009-04-21 45.292 194,107 -5,087 0.02% 8,791,466
2009-04-22 2009-04-20 46.943 199,194 +4,240 0.02% 9,350,788
2009-04-21 2009-04-17 44.395 194,954 +847 0.02% 8,655,071
2009-04-20 2009-04-16 43.876 194,107 -2,543 0.02% 8,516,732
2009-04-17 2009-04-15 45.905 196,650 +2,543 0.02% 9,027,254
2009-04-03 2009-04-01 44.301 194,107 -5,087 0.02% 8,599,152
2009-04-02 2009-03-31 42.084 199,194 +4,240 0.02% 8,382,817
2009-04-01 2009-03-30 42.508 194,954 -848 0.02% 8,287,161
2009-03-31 2009-03-27 47.132 195,802 +848 0.02% 9,228,508
2009-03-30 2009-03-26 45.952 194,954 -848 0.02% 8,958,596
2009-03-27 2009-03-25 41.706 195,802 +848 0.02% 8,166,167
2009-03-26 2009-03-24 44.584 194,954 -9,327 0.02% 8,691,862
2009-03-25 2009-03-23 40.102 204,281 +5,935 0.02% 8,192,110
2009-03-23 2009-03-19 36.800 198,346 -7,630 0.02% 7,299,060
2009-03-18 2009-03-16 35.809 205,976 -2,544 0.02% 7,375,768
2009-03-17 2009-03-13 33.025 208,520 -11,022 0.02% 6,886,438
2009-03-13 2009-03-11 30.619 219,542 +3,392 0.02% 6,722,196
2009-03-12 2009-03-10 30.949 216,150 -1,696 0.02% 6,689,720
2009-03-10 2009-03-06 31.374 217,846 -2,544 0.02% 6,834,710
2009-03-09 2009-03-05 32.035 220,390 -18,652 0.02% 7,060,095
2009-03-06 2009-03-04 31.799 239,042 -7,630 0.02% 7,601,214
2009-03-05 2009-03-03 30.242 246,672 +1,695 0.02% 7,459,792
2009-03-04 2009-03-02 29.487 244,977 +5,087 0.02% 7,223,608
2009-03-02 2009-02-26 30.902 239,890 +18,653 0.02% 7,413,142
2009-02-27 2009-02-25 31.327 221,237 +2,543 0.02% 6,930,662
2009-02-26 2009-02-24 31.846 218,694 +5,935 0.02% 6,964,493
2009-02-25 2009-02-23 33.025 212,759 -2,544 0.02% 7,026,432
2009-02-24 2009-02-20 32.223 215,303 +848 0.02% 6,937,766
2009-02-23 2009-02-19 33.025 214,455 -848 0.02% 7,082,443
2009-02-19 2009-02-17 31.987 215,303 +1,696 0.02% 6,886,977
2009-02-17 2009-02-13 34.724 213,607 -3,391 0.02% 7,417,237
2009-02-16 2009-02-12 33.214 216,998 +2,543 0.02% 7,207,377
2009-02-13 2009-02-11 35.243 214,455 +3,392 0.02% 7,557,978
2009-02-11 2009-02-09 37.036 211,063 -848 0.02% 7,816,829
2009-02-10 2009-02-06 35.384 211,911 -1,696 0.02% 7,498,314
2009-02-09 2009-02-05 35.526 213,607 -67,827 0.02% 7,588,559
2009-02-06 2009-02-04 33.639 281,434 +44,088 0.03% 9,467,056
2009-02-05 2009-02-03 32.412 237,346 +848 0.02% 7,692,854
2009-02-04 2009-02-02 32.082 236,498 -1,696 0.02% 7,587,265
2009-02-03 2009-01-30 33.025 238,194 -1,696 0.02% 7,866,431
2009-02-02 2009-01-29 31.374 239,890 -23,739 0.02% 7,526,319
2009-01-30 2009-01-23 29.534 263,629 +20,348 0.03% 7,786,035
2009-01-29 2009-01-22 29.628 243,281 -848 0.02% 7,208,032
2009-01-23 2009-01-21 28.779 244,129 +4,239 0.02% 7,025,837
2009-01-22 2009-01-20 29.251 239,890 +848 0.02% 7,017,020
2009-01-21 2009-01-19 30.949 239,042 -848 0.02% 7,398,214
2009-01-20 2009-01-16 30.666 239,890 +3,392 0.02% 7,356,553
2009-01-19 2009-01-15 30.572 236,498 +2,543 0.02% 7,230,217
2009-01-16 2009-01-14 32.648 233,955 -193,306 0.02% 7,638,134
2009-01-15 2009-01-13 31.799 427,261 -225,524 0.04% 13,586,325
2009-01-13 2009-01-09 36.233 652,785 -1,696 0.06% 23,652,674
2009-01-09 2009-01-07 39.347 654,481 +163,632 0.06% 25,752,059
2009-01-08 2009-01-06 39.536 490,849 +89,871 0.05% 19,406,213
2009-01-07 2009-01-05 39.583 400,978 +166,175 0.04% 15,871,989
2008-12-30 2008-12-24 35.148 234,803 +3,392 0.02% 8,252,942
2008-12-29 2008-12-22 37.743 231,411 +1,695 0.02% 8,734,194
2008-12-22 2008-12-18 40.102 229,716 -1,695 0.02% 9,212,108
2008-12-19 2008-12-17 38.687 231,411 -11,870 0.02% 8,952,549
2008-12-18 2008-12-16 36.800 243,281 +9,326 0.02% 8,952,651
2008-12-17 2008-12-15 37.743 233,955 -3,391 0.02% 8,830,213
2008-12-16 2008-12-12 36.139 237,346 -2,544 0.02% 8,577,477
2008-12-15 2008-12-11 40.102 239,890 +5,087 0.02% 9,620,108
2008-12-12 2008-12-10 39.206 234,803 -1,695 0.02% 9,205,630
2008-12-11 2008-12-09 38.734 236,498 -4,240 0.02% 9,160,507
2008-12-10 2008-12-08 36.847 240,738 -9,326 0.02% 8,870,427
2008-12-09 2008-12-05 31.846 250,064 +848 0.02% 7,963,497
2008-12-08 2008-12-04 31.374 249,216 +848 0.02% 7,818,914
2008-12-05 2008-12-03 32.978 248,368 -3,391 0.02% 8,190,712
2008-12-04 2008-12-02 32.223 251,759 +8,478 0.02% 8,112,497
2008-12-03 2008-12-01 35.148 243,281 +5,935 0.02% 8,550,929
2008-12-02 2008-11-28 34.818 237,346 -2,544 0.02% 8,263,940
2008-12-01 2008-11-27 32.695 239,890 -1,695 0.02% 7,843,217
2008-11-27 2008-11-25 30.666 241,585 -3,392 0.02% 7,408,532
2008-11-26 2008-11-24 30.195 244,977 -2,001 0.02% 7,396,975
2008-11-25 2008-11-21 30.100 246,978 -3,391 0.02% 7,434,090
2008-11-24 2008-11-20 28.307 250,369 +4,239 0.02% 7,087,298
2008-11-21 2008-11-19 32.318 246,130 +4,239 0.02% 7,954,337
2008-11-20 2008-11-18 32.554 241,891 +6,783 0.02% 7,874,403
2008-11-19 2008-11-17 36.092 235,108 -23,739 0.02% 8,485,505
2008-11-18 2008-11-14 36.092 258,847 -13,566 0.03% 9,342,292
2008-11-17 2008-11-13 32.837 272,413 -1,695 0.03% 8,945,115
2008-11-14 2008-11-12 36.564 274,108 +35,609 0.03% 10,022,412
2008-11-13 2008-11-11 38.923 238,499 +9,326 0.02% 9,283,022
2008-11-12 2008-11-10 40.810 229,173 -1,696 0.02% 9,352,515
2008-11-11 2008-11-07 39.630 230,869 +27,131 0.02% 9,149,424
2008-11-10 2008-11-06 41.046 203,738 +1,696 0.02% 8,362,577
2008-11-07 2008-11-05 43.641 202,042 -3,392 0.02% 8,817,232
2008-11-06 2008-11-04 42.508 205,434 +2,544 0.02% 8,732,648
2008-11-05 2008-11-03 44.820 202,890 +1,695 0.02% 9,093,543
2008-10-30 2008-10-28 34.205 201,195 -5,934 0.02% 6,881,832
2008-10-29 2008-10-27 31.374 207,129 -3,392 0.02% 6,498,474
2008-10-28 2008-10-24 35.384 210,521 -4,239 0.02% 7,449,130
2008-10-27 2008-10-23 37.743 214,760 +5,087 0.02% 8,105,732
2008-10-24 2008-10-22 41.659 209,673 +4,239 0.02% 8,734,782
2008-10-20 2008-10-16 45.481 205,434 -848 0.02% 9,343,255
2008-10-17 2008-10-15 49.066 206,282 +2,544 0.02% 10,121,469
2008-10-16 2008-10-14 53.076 203,738 -10,174 0.02% 10,813,678
2008-10-15 2008-10-13 48.476 213,912 -1,696 0.02% 10,369,692
2008-10-14 2008-10-10 42.225 215,608 -5,087 0.02% 9,104,095
2008-10-13 2008-10-09 45.056 220,695 -3,391 0.02% 9,943,625
2008-10-10 2008-10-08 40.102 224,086 +1,696 0.02% 8,986,333
2008-10-09 2008-10-06 46.849 222,390 +6,782 0.02% 10,418,696
2008-10-08 2008-10-03 53.194 215,608 +1,696 0.02% 11,469,125
2008-10-02 2008-09-29 57.272 213,912 +3,293 0.02% 12,251,176
2008-09-30 2008-09-26 61.925 210,619 +838 0.02% 13,042,664
2008-09-26 2008-09-24 64.073 209,781 -4,191 0.02% 13,441,317
2008-09-25 2008-09-23 63.119 213,972 +1,677 0.02% 13,505,604
2008-09-24 2008-09-22 67.772 212,295 -2,515 0.02% 14,387,638
2008-09-23 2008-09-19 62.999 214,810 -838 0.02% 13,532,867
2008-09-22 2008-09-18 56.795 215,648 -4,190 0.02% 12,247,678
2008-09-19 2008-09-17 58.942 219,838 +838 0.02% 12,957,795
2008-09-17 2008-09-12 66.698 219,000 +1,676 0.02% 14,606,875
2008-09-12 2008-09-10 66.579 217,324 -2,514 0.02% 14,469,159
2008-09-11 2008-09-09 67.414 219,838 -838 0.02% 14,820,150
2008-09-09 2008-09-05 65.505 220,676 +838 0.02% 14,455,358
2008-09-04 2008-09-02 70.278 219,838 -1,677 0.02% 15,449,679
2008-09-03 2008-09-01 67.295 221,515 +839 0.02% 14,906,773
2008-09-02 2008-08-29 69.442 220,676 -2,515 0.02% 15,324,259
2008-08-29 2008-08-27 70.158 223,191 -11 0.02% 15,658,689
2008-08-28 2008-08-26 66.459 223,202 +838 0.02% 14,833,877
2008-08-25 2008-08-20 65.147 222,364 -838 0.02% 14,486,335
2008-08-21 2008-08-19 64.312 223,202 +838 0.02% 14,354,506
2008-08-18 2008-08-14 68.011 222,364 -838 0.02% 15,123,097
2008-08-15 2008-08-13 66.340 223,202 +838 0.02% 14,807,245
2008-08-14 2008-08-12 66.340 222,364 -10,057 0.02% 14,751,652
2008-08-13 2008-08-11 64.670 232,421 -2,515 0.02% 15,030,590
2008-08-12 2008-08-08 63.477 234,936 +2,515 0.02% 14,912,917
2008-08-11 2008-08-07 66.340 232,421 +1,676 0.02% 15,418,835
2008-08-08 2008-08-05 67.414 230,745 -1,676 0.02% 15,555,434
2008-08-07 2008-08-04 68.846 232,421 -838 0.02% 16,001,201
2008-08-05 2008-08-01 70.278 233,259 +8,381 0.02% 16,392,874
2008-08-04 2008-07-31 71.829 224,878 +5,866 0.02% 16,152,690
2008-08-01 2008-07-30 72.903 219,012 -838 0.02% 15,966,529
2008-07-31 2008-07-29 71.590 219,850 +838 0.02% 15,739,072
2008-07-30 2008-07-28 73.380 219,012 +4,191 0.02% 16,071,056
2008-07-29 2008-07-25 75.170 214,821 -8,381 0.02% 16,147,997
2008-07-28 2008-07-24 75.647 223,202 -838 0.02% 16,884,520
2008-07-25 2008-07-23 73.738 224,040 -4,191 0.02% 16,520,205
2008-07-23 2008-07-21 71.590 228,231 -838 0.02% 16,339,068
2008-07-22 2008-07-18 69.562 229,069 +838 0.02% 15,934,420
2008-07-17 2008-07-15 69.442 228,231 +1,676 0.02% 15,848,896
2008-07-11 2008-07-09 69.084 226,555 -838 0.02% 15,651,415
2008-07-10 2008-07-08 66.340 227,393 +838 0.02% 15,085,276
2008-07-09 2008-07-07 67.772 226,555 +1,677 0.02% 15,354,065
2008-07-08 2008-07-04 66.579 224,878 +838 0.02% 14,972,094
2008-07-04 2008-07-02 70.158 224,040 +428 0.02% 15,718,253
2008-07-03 2008-06-30 71.948 223,612 -838 0.02% 16,088,435
2008-07-02 2008-06-27 71.590 224,450 +838 0.02% 16,068,386
2008-06-27 2008-06-25 73.976 223,612 -2,515 0.02% 16,542,006
2008-06-26 2008-06-24 72.783 226,127 +2,515 0.02% 16,458,250
2008-06-25 2008-06-23 74.334 223,612 +2,514 0.02% 16,622,048
2008-06-17 2008-06-13 74.096 221,098 +2,514 0.02% 16,382,411
2008-06-16 2008-06-12 75.647 218,584 +5,867 0.02% 16,535,183
2008-06-13 2008-06-11 77.675 212,717 -838 0.02% 16,522,835
2008-06-12 2008-06-10 79.346 213,555 -838 0.02% 16,944,657
2008-06-11 2008-06-06 83.283 214,393 -2,515 0.02% 17,855,311
2008-06-06 2008-06-04 80.181 216,908 +8,382 0.02% 17,391,868
2008-06-05 2008-06-03 81.732 208,526 +4,190 0.02% 17,043,241
2008-06-04 2008-06-02 83.044 204,336 -4,190 0.02% 16,968,971
2008-06-03 2008-05-30 80.300 208,526 +5,866 0.02% 16,744,673
2008-06-02 2008-05-29 81.971 202,660 +838 0.02% 16,612,162
2008-05-30 2008-05-28 81.851 201,822 +2,515 0.02% 16,519,390
2008-05-29 2008-05-27 82.448 199,307 -1,677 0.02% 16,432,438
2008-05-27 2008-05-23 83.044 200,984 +2,515 0.02% 16,690,606
2008-05-26 2008-05-22 83.044 198,469 +5,867 0.02% 16,481,750
2008-05-22 2008-05-20 85.192 192,602 +5,028 0.02% 16,408,179
2008-05-21 2008-05-19 87.578 187,574 -1,756 0.02% 16,427,448
2008-05-20 2008-05-16 86.863 189,330 -16,762 0.02% 16,445,694
2008-05-19 2008-05-15 86.863 206,092 +9,219 0.02% 17,901,685
2008-05-16 2008-05-14 87.115 196,873 +7,543 0.02% 17,150,551
2008-05-15 2008-05-13 87.961 189,330 -2,602 0.02% 16,653,575
2008-05-14 2008-05-09 85.786 191,932 +17,380 0.02% 16,465,025
2008-05-13 2008-05-08 89.410 174,552 +4,966 0.02% 15,606,776
2008-05-09 2008-05-07 93.156 169,586 +19,942 0.02% 15,797,961
2008-05-08 2008-05-06 99.197 149,644 +2,483 0.02% 14,844,280
2008-05-07 2008-05-05 99.801 147,161 -1,655 0.01% 14,686,876
2008-05-06 2008-05-02 97.747 148,816 -34,761 0.01% 14,546,376
2008-05-05 2008-04-30 96.660 183,577 +37,244 0.02% 17,744,547
2008-05-02 2008-04-29 101.493 146,333 -1,655 0.01% 14,851,770
2008-04-30 2008-04-28 97.506 147,988 +1,655 0.01% 14,429,680
2008-04-29 2008-04-25 100.043 146,333 -828 0.01% 14,639,602
2008-04-28 2008-04-24 105.118 147,161 -827 0.01% 15,469,228
2008-04-24 2008-04-22 94.848 147,988 -1,656 0.01% 14,036,306
2008-04-23 2008-04-21 91.827 149,644 +828 0.02% 13,741,355
2008-04-21 2008-04-17 91.344 148,816 -1,655 0.01% 13,593,400
2008-04-18 2008-04-16 88.444 150,471 -828 0.02% 13,308,238
2008-04-17 2008-04-15 86.994 151,299 +1,655 0.02% 13,162,101
2008-04-16 2008-04-14 86.511 149,644 +1,656 0.02% 12,945,803
2008-04-15 2008-04-11 92.310 147,988 -4,966 0.01% 13,660,812
2008-04-14 2008-04-10 88.323 152,954 +4,966 0.02% 13,509,363
2008-04-10 2008-04-08 93.398 147,988 -828 0.01% 13,821,738
2008-04-07 2008-04-02 89.894 148,816 -4,138 0.01% 13,377,631
2008-04-03 2008-04-01 89.410 152,954 +827 0.02% 13,675,689
2008-04-02 2008-03-31 89.290 152,127 -827 0.02% 13,583,366
2008-04-01 2008-03-28 89.290 152,954 -8,277 0.02% 13,657,208
2008-03-31 2008-03-27 84.577 161,231 -9,104 0.02% 13,636,510
2008-03-28 2008-03-26 83.853 170,335 -827 0.02% 14,283,019
2008-03-25 2008-03-19 81.919 171,162 -4,139 0.02% 14,021,475
2008-03-20 2008-03-18 77.570 175,301 -1,655 0.02% 13,598,033
2008-03-19 2008-03-17 72.737 176,956 +5,794 0.02% 12,871,182
2008-03-18 2008-03-14 79.624 171,162 +2,482 0.02% 13,628,543
2008-03-17 2008-03-13 81.436 168,680 +21,519 0.02% 13,736,628
2008-03-13 2008-03-11 94.243 147,161 -4,138 0.01% 13,868,963
2008-03-12 2008-03-10 90.135 151,299 -4,138 0.02% 13,637,399
2008-03-10 2008-03-06 93.639 155,437 -2,483 0.02% 14,555,019
2008-03-07 2008-03-05 89.531 157,920 +7,449 0.02% 14,138,782
2008-03-05 2008-03-03 95.935 150,471 +2,483 0.02% 14,435,438
2008-03-03 2008-02-28 104.876 147,988 -5,794 0.01% 15,520,399
2008-02-28 2008-02-26 97.747 153,782 -1,655 0.02% 15,031,790
2008-02-27 2008-02-25 96.902 155,437 -2,483 0.02% 15,062,097
2008-02-26 2008-02-22 94.243 157,920 +3,310 0.02% 14,882,929
2008-02-20 2008-02-18 96.297 154,610 -827 0.02% 14,888,555
2008-02-18 2008-02-14 94.485 155,437 -2,483 0.02% 14,686,483
2008-02-15 2008-02-13 91.948 157,920 -2,483 0.02% 14,520,396
2008-02-14 2008-02-12 88.081 160,403 -828 0.02% 14,128,520
2008-02-13 2008-02-11 86.873 161,231 +4,138 0.02% 14,006,644
2008-02-12 2008-02-06 92.310 157,093 +2,483 0.02% 14,501,297
2008-02-11 2008-02-04 101.251 154,610 -4,138 0.02% 15,654,466
2008-02-05 2008-02-01 96.902 158,748 -3,310 0.02% 15,382,938
2008-01-31 2008-01-29 94.727 162,058 -3,311 0.02% 15,351,231
2008-01-30 2008-01-28 92.794 165,369 +828 0.02% 15,345,180
2008-01-29 2008-01-25 97.506 164,541 -1,656 0.02% 16,043,692
2008-01-28 2008-01-24 89.410 166,197 -2,483 0.02% 14,859,752
2008-01-25 2008-01-23 89.773 168,680 -827 0.02% 15,142,900
2008-01-24 2008-01-22 77.570 169,507 -12,415 0.02% 13,148,594
2008-01-23 2008-01-21 86.148 181,922 +828 0.02% 15,672,252
2008-01-22 2008-01-18 90.377 181,094 +10,759 0.02% 16,366,745
2008-01-21 2008-01-17 91.464 170,335 +6,621 0.02% 15,579,605
2008-01-18 2008-01-16 94.848 163,714 +6,621 0.02% 15,527,879
2008-01-17 2008-01-15 101.493 157,093 +828 0.02% 15,943,835
2008-01-16 2008-01-14 106.084 156,265 -828 0.02% 16,577,266
2008-01-15 2008-01-11 108.380 157,093 +828 0.02% 17,025,738
2008-01-14 2008-01-10 108.984 156,265 -4,966 0.02% 17,030,403
2008-01-11 2008-01-09 108.259 161,231 +9,932 0.02% 17,454,733
2008-01-10 2008-01-08 109.105 151,299 -5,794 0.02% 16,507,468
2008-01-09 2008-01-07 107.655 157,093 +14,898 0.02% 16,911,853
2008-01-08 2008-01-04 112.367 142,195 -5,793 0.01% 15,978,056
2008-01-07 2008-01-03 109.226 147,988 +11,587 0.01% 16,164,102
2008-01-04 2008-01-02 115.146 136,401 +7,448 0.01% 15,706,055
2008-01-03 2007-12-31 117.200 128,953 +3,311 0.01% 15,113,319
2008-01-02 2007-12-27 120.342 125,642 -4,966 0.01% 15,119,967
2007-12-28 2007-12-24 120.462 130,608 -3,311 0.01% 15,733,364
2007-12-27 2007-12-20 112.367 133,919 +828 0.01% 15,048,105
2007-12-21 2007-12-19 115.146 133,091 -1,655 0.01% 15,324,921
2007-12-20 2007-12-18 109.951 134,746 +1,655 0.01% 14,815,419
2007-12-19 2007-12-17 111.521 133,091 +5,794 0.01% 14,842,500
2007-12-18 2007-12-14 115.871 127,297 -1,656 0.01% 14,750,048
2007-12-14 2007-12-12 118.771 128,953 +4,139 0.01% 15,315,869
2007-12-13 2007-12-11 124.812 124,814 -828 0.01% 15,578,308
2007-12-12 2007-12-10 122.517 125,642 +16 0.01% 15,393,219
2007-12-11 2007-12-07 123.241 125,626 +828 0.01% 15,482,332
2007-12-07 2007-12-05 124.208 124,798 -1,655 0.01% 15,500,917
2007-12-03 2007-11-29 117.925 126,453 +2,715 0.01% 14,911,990
2007-11-28 2007-11-26 108.742 123,738 -2,404 0.01% 13,455,575
2007-11-27 2007-11-23 99.560 126,142 -1,655 0.01% 12,558,668
2007-11-26 2007-11-22 96.781 127,797 -2,483 0.01% 12,368,295
2007-11-23 2007-11-21 104.272 130,280 +3,311 0.01% 13,584,548
2007-11-22 2007-11-20 112.246 126,969 -8,277 0.01% 14,251,812
2007-11-21 2007-11-19 113.334 135,246 -2,483 0.01% 15,327,945
2007-11-20 2007-11-16 115.992 137,729 +3,311 0.01% 15,975,457
2007-11-19 2007-11-15 121.671 134,418 +10,759 0.01% 16,354,737
2007-11-16 2007-11-14 120.342 123,659 -827 0.01% 14,881,329
2007-11-14 2007-11-12 119.617 124,486 +827 0.01% 14,890,606
2007-11-12 2007-11-08 124.691 123,659 -4,138 0.01% 15,419,209
2007-11-09 2007-11-07 129.887 127,797 +5,794 0.01% 16,599,148
2007-11-08 2007-11-06 124.933 122,003 -828 0.01% 15,242,202
2007-11-05 2007-11-01 133.995 122,831 +828 0.01% 16,458,725
2007-11-01 2007-10-30 130.974 122,003 -4,966 0.01% 15,979,252
2007-10-29 2007-10-25 115.267 126,969 -9,104 0.01% 14,635,337
2007-10-26 2007-10-24 104.272 136,073 +4,138 0.01% 14,188,596
2007-10-25 2007-10-23 108.742 131,935 -1,655 0.01% 14,346,937
2007-10-24 2007-10-22 104.030 133,590 +827 0.01% 13,897,407
2007-10-23 2007-10-18 109.830 132,763 +10,206 0.01% 14,581,346
2007-10-18 2007-10-16 110.555 122,557 +828 0.01% 13,549,269
2007-10-16 2007-10-12 112.730 121,729 +1,655 0.01% 13,722,472
2007-10-09 2007-10-05 112.971 120,074 -3,310 0.01% 13,564,920
2007-10-08 2007-10-04 107.534 123,384 +3,310 0.01% 13,268,002
2007-10-05 2007-10-03 114.786 120,074 +828 0.01% 13,782,786
2007-10-04 2007-10-02 119.761 119,246 +504 0.01% 14,280,975
2007-09-25 2007-09-21 115.150 118,742 -824 0.01% 13,673,115
2007-09-24 2007-09-20 113.694 119,566 -824 0.01% 13,593,904
2007-09-21 2007-09-19 110.054 120,390 -4,121 0.01% 13,249,351
2007-09-20 2007-09-18 104.836 124,511 -4,121 0.01% 13,053,241
2007-09-19 2007-09-17 104.351 128,632 +4,121 0.01% 13,422,839
2007-09-18 2007-09-14 101.924 124,511 -4,945 0.01% 12,690,651
2007-09-17 2007-09-13 99.254 129,456 -4,945 0.01% 12,849,090
2007-09-13 2007-09-11 95.008 134,401 -9,065 0.01% 12,769,126
2007-09-12 2007-09-10 94.401 143,466 +10,714 0.01% 13,543,331
2007-09-11 2007-09-07 94.280 132,752 -1,649 0.01% 12,515,811
2007-09-10 2007-09-06 93.794 134,401 +6,594 0.01% 12,606,046
2007-09-07 2007-09-05 95.736 127,807 +824 0.01% 12,235,692
2007-09-06 2007-09-04 98.284 126,983 +1,812 0.01% 12,480,371
2007-09-05 2007-09-03 99.740 125,171 +824 0.01% 12,484,537
2007-09-04 2007-08-31 98.890 124,347 -4,121 0.01% 12,296,735
2007-09-03 2007-08-30 97.070 128,468 -2,472 0.01% 12,470,442
2007-08-31 2007-08-29 92.581 130,940 +2,472 0.01% 12,122,544
2007-08-30 2007-08-28 97.070 128,468 -4,121 0.01% 12,470,442
2007-08-29 2007-08-27 99.983 132,589 -2,472 0.01% 13,256,583
2007-08-28 2007-08-24 94.158 135,061 -1,648 0.01% 12,717,114
2007-08-24 2007-08-22 90.033 136,709 -825 0.01% 12,308,295
2007-08-23 2007-08-21 85.058 137,534 +4,121 0.01% 11,698,360
2007-08-22 2007-08-20 85.179 133,413 -824 0.01% 11,364,024
2007-08-21 2007-08-17 80.083 134,237 -56,128 0.01% 10,750,114
2007-08-20 2007-08-16 81.903 190,365 +2,559 0.02% 15,591,495
2007-08-16 2007-08-14 91.004 187,806 -4,121 0.02% 17,091,006
2007-08-14 2007-08-10 92.217 191,927 +8,241 0.02% 17,698,912
2007-08-13 2007-08-09 97.070 183,686 -4,944 0.02% 17,830,476
2007-08-09 2007-08-07 88.091 188,630 -825 0.02% 16,616,681
2007-08-06 2007-08-02 89.669 189,455 -824 0.02% 16,988,202
2007-08-03 2007-08-01 89.790 190,279 +824 0.02% 17,085,177
2007-08-02 2007-07-31 93.309 189,455 +825 0.02% 17,677,844
2007-07-31 2007-07-27 89.790 188,630 -825 0.02% 16,937,113
2007-07-30 2007-07-26 96.100 189,455 +825 0.02% 18,206,571
2007-07-27 2007-07-25 96.828 188,630 +4,120 0.02% 18,264,616
2007-07-26 2007-07-24 98.526 184,510 +2,473 0.02% 18,179,119
2007-07-25 2007-07-23 97.313 182,037 -2,473 0.02% 17,714,583
2007-07-23 2007-07-19 93.309 184,510 -5,769 0.02% 17,216,432
2007-07-20 2007-07-18 93.673 190,279 +5,769 0.02% 17,823,995
2007-07-09 2007-07-05 99.012 184,510 -1,614 0.02% 18,268,671
2007-07-06 2007-07-04 97.070 186,124 -3,296 0.02% 18,067,134
2007-07-05 2007-07-03 95.250 189,420 -825 0.02% 18,042,320
2007-07-04 2007-06-29 91.853 190,245 +415 0.02% 17,474,551
2007-07-03 2007-06-28 93.066 189,830 -4,945 0.02% 17,666,768
2007-06-29 2007-06-27 90.761 194,775 -824 0.02% 17,677,942
2007-06-28 2007-06-26 91.125 195,599 +1,648 0.02% 17,823,930
2007-06-27 2007-06-25 90.761 193,951 +824 0.02% 17,603,155
2007-06-26 2007-06-22 91.853 193,127 0.02% 17,739,271

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top