History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 32,000 | +0 | 0.00% | 473,600 |
| 2025-10-13 | 2025-10-09 | 14.760 | 32,000 | +0 | 0.00% | 472,320 |
| 2025-10-10 | 2025-10-08 | 14.540 | 32,000 | +0 | 0.00% | 465,280 |
| 2025-10-09 | 2025-10-06 | 14.660 | 32,000 | +0 | 0.00% | 469,120 |
| 2025-10-08 | 2025-10-03 | 14.700 | 32,000 | +0 | 0.00% | 470,400 |
| 2025-10-06 | 2025-10-02 | 14.600 | 32,000 | +0 | 0.00% | 467,200 |
| 2025-10-03 | 2025-09-30 | 14.570 | 32,000 | +0 | 0.00% | 466,240 |
| 2025-10-02 | 2025-09-29 | 14.510 | 32,000 | +0 | 0.00% | 464,320 |
| 2025-09-30 | 2025-09-26 | 14.540 | 32,000 | +0 | 0.00% | 465,280 |
| 2025-09-29 | 2025-09-25 | 14.954 | 32,000 | +0 | 0.00% | 478,538 |
| 2025-09-26 | 2025-09-24 | 15.361 | 32,000 | +544 | 0.00% | 491,560 |
| 2025-09-25 | 2025-09-23 | 15.331 | 31,456 | +0 | 0.00% | 482,243 |
| 2025-09-24 | 2025-09-22 | 15.422 | 31,456 | -1,966 | 0.00% | 485,123 |
| 2025-09-22 | 2025-09-18 | 15.799 | 33,422 | +1,966 | 0.00% | 528,024 |
| 2025-06-05 | 2025-06-03 | 16.219 | 31,456 | +1,310 | 0.00% | 510,199 |
| 2025-06-03 | 2025-05-30 | 16.092 | 30,146 | -3,769 | 0.00% | 485,112 |
| 2024-09-24 | 2024-09-20 | 13.221 | 33,915 | +694 | 0.00% | 448,375 |
| 2024-06-24 | 2024-06-20 | 13.815 | 33,221 | +1,324 | 0.00% | 458,937 |
| 2024-06-12 | 2024-06-07 | 14.289 | 31,897 | -3,544 | 0.00% | 455,766 |
| 2023-09-26 | 2023-09-22 | 11.391 | 35,441 | +782 | 0.00% | 403,713 |
| 2023-08-08 | 2023-08-04 | 11.633 | 34,659 | +3,466 | 0.00% | 403,205 |
| 2023-06-09 | 2023-06-07 | 14.088 | 31,193 | +1,603 | 0.00% | 439,459 |
| 2023-02-24 | 2023-02-22 | 13.602 | 29,590 | -1,644 | 0.00% | 402,475 |
| 2023-01-06 | 2023-01-04 | 14.234 | 31,234 | -3,288 | 0.00% | 444,596 |
| 2022-12-21 | 2022-12-19 | 13.577 | 34,522 | +3,288 | 0.00% | 468,719 |
| 2022-09-26 | 2022-09-22 | 14.482 | 31,234 | +587 | 0.00% | 452,342 |
| 2022-06-10 | 2022-06-08 | 19.895 | 30,647 | +1,461 | 0.00% | 609,714 |
| 2021-09-24 | 2021-09-21 | 17.260 | 29,186 | +477 | 0.00% | 503,760 |
| 2021-06-08 | 2021-06-04 | 17.330 | 28,709 | +1,168 | 0.00% | 497,521 |
| 2021-01-27 | 2021-01-25 | 15.922 | 27,541 | -2,899 | 0.00% | 438,520 |
| 2021-01-22 | 2021-01-20 | 15.729 | 30,440 | -1,450 | 0.00% | 478,799 |
| 2021-01-20 | 2021-01-18 | 14.736 | 31,890 | +1,450 | 0.00% | 469,926 |
| 2020-11-10 | 2020-11-06 | 12.321 | 30,440 | -4,349 | 0.00% | 375,059 |
| 2020-10-30 | 2020-10-28 | 11.300 | 34,789 | +4,349 | 0.00% | 393,124 |
| 2020-09-23 | 2020-09-21 | 11.888 | 30,440 | +656 | 0.00% | 361,860 |
| 2020-06-18 | 2020-06-16 | 14.893 | 29,784 | +1,724 | 0.00% | 443,578 |
| 2020-06-11 | 2020-06-09 | 15.477 | 28,060 | +2,672 | 0.00% | 434,282 |
| 2020-04-09 | 2020-04-07 | 13.441 | 25,388 | -1,336 | 0.00% | 341,247 |
| 2020-03-24 | 2020-03-20 | 12.408 | 26,724 | +1,336 | 0.00% | 331,604 |
| 2020-03-04 | 2020-03-02 | 17.333 | 25,388 | -1,336 | 0.00% | 440,049 |
| 2020-02-21 | 2020-02-19 | 18.740 | 26,724 | +1,336 | 0.00% | 500,806 |
| 2020-01-17 | 2020-01-15 | 20.686 | 25,388 | -6,680 | 0.00% | 525,170 |
| 2019-09-23 | 2019-09-19 | 18.983 | 32,068 | +561 | 0.00% | 608,735 |
| 2019-07-04 | 2019-07-02 | 21.298 | 31,507 | +6,564 | 0.00% | 671,046 |
| 2019-06-10 | 2019-06-05 | 22.407 | 24,943 | +1,303 | 0.00% | 558,909 |
| 2018-09-26 | 2018-09-21 | 23.983 | 23,640 | -1,245 | 0.00% | 566,951 |
| 2018-09-20 | 2018-09-18 | 24.825 | 24,885 | +362 | 0.00% | 617,775 |
| 2018-06-07 | 2018-06-05 | 30.576 | 24,523 | +792 | 0.00% | 749,813 |
| 2018-05-30 | 2018-05-28 | 30.677 | 23,731 | +1,186 | 0.00% | 727,997 |
| 2018-04-11 | 2018-04-09 | 29.666 | 22,545 | +1,187 | 0.00% | 668,814 |
| 2018-02-06 | 2018-02-02 | 32.599 | 21,358 | +1,187 | 0.00% | 696,240 |
| 2018-01-30 | 2018-01-26 | 36.071 | 20,171 | -1,187 | 0.00% | 727,584 |
| 2018-01-05 | 2018-01-03 | 35.312 | 21,358 | +1,187 | 0.00% | 754,201 |
| 2017-11-28 | 2017-11-24 | 35.734 | 20,171 | -1,187 | 0.00% | 720,785 |
| 2017-11-21 | 2017-11-17 | 34.554 | 21,358 | +1,187 | 0.00% | 738,001 |
| 2017-11-17 | 2017-11-15 | 38.346 | 20,171 | -17,799 | 0.00% | 773,483 |
| 2017-10-20 | 2017-10-18 | 41.380 | 37,970 | +9,493 | 0.00% | 1,571,210 |
| 2017-10-18 | 2017-10-16 | 40.875 | 28,477 | -8,306 | 0.00% | 1,163,987 |
| 2017-09-21 | 2017-09-19 | 48.409 | 36,783 | +2,139 | 0.00% | 1,780,631 |
| 2017-08-25 | 2017-08-22 | 42.861 | 34,644 | -1,118 | 0.00% | 1,484,886 |
| 2017-06-08 | 2017-06-06 | 41.814 | 35,762 | +1,017 | 0.00% | 1,495,342 |
| 2017-06-07 | 2017-06-05 | 41.906 | 34,745 | -5,428 | 0.00% | 1,456,017 |
| 2017-05-31 | 2017-05-26 | 41.906 | 40,173 | +15,200 | 0.00% | 1,683,482 |
| 2017-04-03 | 2017-03-30 | 41.998 | 24,973 | +5,429 | 0.00% | 1,048,814 |
| 2017-02-23 | 2017-02-21 | 39.603 | 19,544 | -2,171 | 0.00% | 774,007 |
| 2016-12-22 | 2016-12-20 | 35.330 | 21,715 | -1,086 | 0.00% | 767,187 |
| 2016-12-14 | 2016-12-12 | 35.367 | 22,801 | -1,086 | 0.00% | 806,395 |
| 2016-12-07 | 2016-12-05 | 35.146 | 23,887 | -3,257 | 0.00% | 839,523 |
| 2016-12-06 | 2016-12-02 | 35.551 | 27,144 | +3,257 | 0.00% | 964,993 |
| 2016-10-27 | 2016-10-25 | 38.130 | 23,887 | +2,172 | 0.00% | 910,804 |
| 2016-09-22 | 2016-09-20 | 40.837 | 21,715 | +215 | 0.00% | 886,773 |
| 2016-07-25 | 2016-07-21 | 41.023 | 21,500 | -1,075 | 0.00% | 881,993 |
| 2016-07-19 | 2016-07-15 | 37.860 | 22,575 | +1,075 | 0.00% | 854,693 |
| 2016-06-08 | 2016-06-06 | 40.658 | 21,500 | +545 | 0.00% | 874,149 |
| 2016-05-27 | 2016-05-25 | 40.944 | 20,955 | -1,048 | 0.00% | 857,990 |
| 2016-05-13 | 2016-05-11 | 41.326 | 22,003 | +1,048 | 0.00% | 909,300 |
| 2016-05-03 | 2016-04-28 | 44.858 | 20,955 | -1,048 | 0.00% | 939,990 |
| 2016-04-28 | 2016-04-26 | 44.858 | 22,003 | -1,048 | 0.00% | 987,000 |
| 2016-04-27 | 2016-04-25 | 44.285 | 23,051 | +1,048 | 0.00% | 1,020,811 |
| 2016-04-18 | 2016-04-14 | 46.289 | 22,003 | +1,048 | 0.00% | 1,018,500 |
| 2016-04-15 | 2016-04-13 | 47.148 | 20,955 | -1,048 | 0.00% | 987,989 |
| 2016-03-16 | 2016-03-14 | 42.662 | 22,003 | +1,048 | 0.00% | 938,700 |
| 2016-03-15 | 2016-03-11 | 42.090 | 20,955 | -1,048 | 0.00% | 881,990 |
| 2016-03-02 | 2016-02-29 | 41.135 | 22,003 | +1,048 | 0.00% | 905,100 |
| 2016-03-01 | 2016-02-26 | 42.853 | 20,955 | -1,048 | 0.00% | 897,990 |
| 2016-02-29 | 2016-02-25 | 41.422 | 22,003 | +1,048 | 0.00% | 911,400 |
| 2016-02-25 | 2016-02-23 | 43.140 | 20,955 | -1,048 | 0.00% | 903,990 |
| 2016-02-22 | 2016-02-18 | 42.662 | 22,003 | -1,048 | 0.00% | 938,700 |
| 2016-02-19 | 2016-02-17 | 41.899 | 23,051 | -3,143 | 0.00% | 965,810 |
| 2016-02-18 | 2016-02-16 | 41.422 | 26,194 | +3,143 | 0.00% | 1,084,998 |
| 2016-02-11 | 2016-02-04 | 38.177 | 23,051 | +1,048 | 0.00% | 880,009 |
| 2016-01-20 | 2016-01-18 | 40.276 | 22,003 | -1,048 | 0.00% | 886,200 |
| 2016-01-12 | 2016-01-08 | 42.281 | 23,051 | +1,048 | 0.00% | 974,610 |
| 2016-01-07 | 2016-01-05 | 43.521 | 22,003 | +2,096 | 0.00% | 957,600 |
| 2016-01-04 | 2015-12-29 | 47.625 | 19,907 | -2,096 | 0.00% | 948,078 |
| 2015-12-22 | 2015-12-18 | 44.858 | 22,003 | +1,048 | 0.00% | 987,000 |
| 2015-12-15 | 2015-12-11 | 44.762 | 20,955 | +2,095 | 0.00% | 937,990 |
| 2015-10-15 | 2015-10-13 | 48.962 | 18,860 | -1,047 | 0.00% | 923,414 |
| 2015-09-30 | 2015-09-25 | 44.189 | 19,907 | +2,095 | 0.00% | 879,679 |
| 2015-09-23 | 2015-09-21 | 47.182 | 17,812 | +157 | 0.00% | 840,413 |
| 2015-08-27 | 2015-08-25 | 45.931 | 17,655 | +1,039 | 0.00% | 810,905 |
| 2015-08-06 | 2015-08-04 | 53.923 | 16,616 | +5,192 | 0.00% | 895,980 |
| 2015-07-21 | 2015-07-17 | 57.582 | 11,424 | -6,231 | 0.00% | 657,814 |
| 2015-07-20 | 2015-07-16 | 56.811 | 17,655 | +1,039 | 0.00% | 1,003,006 |
| 2015-07-09 | 2015-07-07 | 56.041 | 16,616 | +5,192 | 0.00% | 931,180 |
| 2015-07-08 | 2015-07-06 | 58.930 | 11,424 | +1,039 | 0.00% | 673,215 |
| 2015-07-07 | 2015-07-03 | 61.722 | 10,385 | +8,308 | 0.00% | 640,986 |
| 2015-07-03 | 2015-06-30 | 64.033 | 2,077 | -5,193 | 0.00% | 132,997 |
| 2015-06-30 | 2015-06-26 | 62.781 | 7,270 | +5,193 | 0.00% | 456,421 |
| 2015-06-16 | 2015-06-12 | 65.766 | 2,077 | -360 | 0.00% | 136,597 |
| 2015-06-03 | 2015-06-01 | 68.014 | 2,437 | +39 | 0.00% | 165,751 |
| 2015-05-28 | 2015-05-26 | 68.112 | 2,398 | -5,110 | 0.00% | 163,333 |
| 2015-05-27 | 2015-05-22 | 67.623 | 7,508 | -4,087 | 0.00% | 507,711 |
| 2015-05-26 | 2015-05-21 | 66.448 | 11,595 | -1,022 | 0.00% | 770,469 |
| 2015-05-11 | 2015-05-07 | 62.730 | 12,617 | +4,088 | 0.00% | 791,460 |
| 2015-05-04 | 2015-04-29 | 70.069 | 8,529 | +1,021 | 0.00% | 597,621 |
| 2015-04-27 | 2015-04-23 | 70.265 | 7,508 | -3,536 | 0.00% | 527,550 |
| 2015-04-24 | 2015-04-22 | 68.210 | 11,044 | -3,065 | 0.00% | 753,310 |
| 2015-04-16 | 2015-04-14 | 64.980 | 14,109 | +5,109 | 0.00% | 916,809 |
| 2015-04-14 | 2015-04-10 | 65.372 | 9,000 | +3,066 | 0.00% | 588,347 |
| 2015-03-23 | 2015-03-19 | 57.054 | 5,934 | -1,022 | 0.00% | 338,556 |
| 2015-03-16 | 2015-03-12 | 54.999 | 6,956 | +1,376 | 0.00% | 382,570 |
| 2015-02-16 | 2015-02-12 | 57.249 | 5,580 | -2,043 | 0.00% | 319,451 |
| 2015-01-29 | 2015-01-27 | 56.173 | 7,623 | -1,022 | 0.00% | 428,206 |
| 2015-01-23 | 2015-01-21 | 54.020 | 8,645 | -5,110 | 0.00% | 467,002 |
| 2014-12-17 | 2014-12-15 | 50.693 | 13,755 | +5,110 | 0.00% | 697,276 |
| 2014-11-27 | 2014-11-25 | 51.084 | 8,645 | +41 | 0.00% | 441,621 |
| 2014-09-24 | 2014-09-22 | 48.782 | 8,604 | +77 | 0.00% | 419,720 |
| 2014-08-28 | 2014-08-26 | 51.744 | 8,527 | -1,013 | 0.00% | 441,224 |
| 2014-08-22 | 2014-08-20 | 51.547 | 9,540 | -2,025 | 0.00% | 491,757 |
| 2014-08-19 | 2014-08-15 | 51.349 | 11,565 | +1,012 | 0.00% | 593,856 |
| 2014-08-14 | 2014-08-12 | 52.041 | 10,553 | -1,012 | 0.00% | 549,185 |
| 2014-08-08 | 2014-08-06 | 50.856 | 11,565 | +1,012 | 0.00% | 588,146 |
| 2014-07-25 | 2014-07-23 | 51.152 | 10,553 | +2,026 | 0.00% | 539,806 |
| 2014-07-18 | 2014-07-16 | 50.954 | 8,527 | -3,038 | 0.00% | 434,488 |
| 2014-07-17 | 2014-07-15 | 50.954 | 11,565 | -5,064 | 0.00% | 589,288 |
| 2014-07-15 | 2014-07-11 | 49.374 | 16,629 | +3,038 | 0.00% | 821,047 |
| 2014-07-10 | 2014-07-08 | 50.461 | 13,591 | -3,038 | 0.00% | 685,811 |
| 2014-07-04 | 2014-07-02 | 48.782 | 16,629 | +105 | 0.00% | 811,195 |
| 2014-06-26 | 2014-06-24 | 47.794 | 16,524 | -1,012 | 0.00% | 789,755 |
| 2014-06-19 | 2014-06-17 | 48.584 | 17,536 | +3,038 | 0.00% | 851,977 |
| 2014-06-17 | 2014-06-13 | 47.696 | 14,498 | +1,012 | 0.00% | 691,492 |
| 2014-05-28 | 2014-05-26 | 49.209 | 13,486 | +307 | 0.00% | 663,634 |
| 2014-05-02 | 2014-04-29 | 49.916 | 13,179 | +4,948 | 0.00% | 657,848 |
| 2014-04-02 | 2014-03-31 | 53.857 | 8,231 | -990 | 0.00% | 443,298 |
| 2014-02-25 | 2014-02-21 | 54.463 | 9,221 | -3,958 | 0.00% | 502,207 |
| 2014-02-14 | 2014-02-12 | 54.160 | 13,179 | -990 | 0.00% | 713,779 |
| 2014-02-04 | 2014-01-28 | 53.049 | 14,169 | +990 | 0.00% | 751,648 |
| 2014-01-24 | 2014-01-22 | 57.192 | 13,179 | -990 | 0.00% | 753,729 |
| 2014-01-10 | 2014-01-08 | 54.261 | 14,169 | +990 | 0.00% | 768,829 |
| 2014-01-08 | 2014-01-06 | 53.958 | 13,179 | -990 | 0.00% | 711,115 |
| 2014-01-06 | 2014-01-02 | 56.686 | 14,169 | +990 | 0.00% | 803,190 |
| 2013-12-30 | 2013-12-24 | 56.686 | 13,179 | -990 | 0.00% | 747,070 |
| 2013-12-27 | 2013-12-20 | 55.777 | 14,169 | +990 | 0.00% | 790,305 |
| 2013-12-09 | 2013-12-05 | 55.272 | 13,179 | -990 | 0.00% | 728,427 |
| 2013-12-02 | 2013-11-28 | 57.495 | 14,169 | +990 | 0.00% | 814,644 |
| 2013-11-28 | 2013-11-26 | 59.112 | 13,179 | -990 | 0.00% | 779,031 |
| 2013-11-26 | 2013-11-22 | 58.606 | 14,169 | +990 | 0.00% | 830,393 |
| 2013-11-25 | 2013-11-21 | 58.707 | 13,179 | +989 | 0.00% | 773,704 |
| 2013-11-21 | 2013-11-19 | 59.415 | 12,190 | -1,979 | 0.00% | 724,265 |
| 2013-11-20 | 2013-11-18 | 58.808 | 14,169 | -990 | 0.00% | 833,256 |
| 2013-11-19 | 2013-11-15 | 57.495 | 15,159 | -1,979 | 0.00% | 871,564 |
| 2013-11-18 | 2013-11-14 | 54.767 | 17,138 | -990 | 0.00% | 938,589 |
| 2013-11-15 | 2013-11-13 | 53.655 | 18,128 | +990 | 0.00% | 972,659 |
| 2013-11-14 | 2013-11-12 | 54.868 | 17,138 | +1,979 | 0.00% | 940,321 |
| 2013-11-13 | 2013-11-11 | 56.787 | 15,159 | -989 | 0.00% | 860,841 |
| 2013-11-11 | 2013-11-07 | 55.373 | 16,148 | -990 | 0.00% | 894,161 |
| 2013-11-07 | 2013-11-05 | 55.474 | 17,138 | +1,979 | 0.00% | 950,711 |
| 2013-11-06 | 2013-11-04 | 56.383 | 15,159 | -1,979 | 0.00% | 854,714 |
| 2013-11-04 | 2013-10-31 | 55.575 | 17,138 | +990 | 0.00% | 952,443 |
| 2013-11-01 | 2013-10-30 | 56.889 | 16,148 | -990 | 0.00% | 918,636 |
| 2013-10-31 | 2013-10-29 | 56.080 | 17,138 | -990 | 0.00% | 961,102 |
| 2013-10-29 | 2013-10-25 | 55.474 | 18,128 | +990 | 0.00% | 1,005,631 |
| 2013-10-25 | 2013-10-23 | 55.272 | 17,138 | +1,979 | 0.00% | 947,248 |
| 2013-10-24 | 2013-10-22 | 57.394 | 15,159 | +990 | 0.00% | 870,032 |
| 2013-10-23 | 2013-10-21 | 58.303 | 14,169 | -1,979 | 0.00% | 826,097 |
| 2013-10-21 | 2013-10-17 | 56.181 | 16,148 | +3,958 | 0.00% | 907,214 |
| 2013-10-16 | 2013-10-11 | 59.920 | 12,190 | -1,979 | 0.00% | 730,423 |
| 2013-10-15 | 2013-10-10 | 60.122 | 14,169 | +990 | 0.00% | 851,868 |
| 2013-10-11 | 2013-10-09 | 59.010 | 13,179 | -990 | 0.00% | 777,699 |
| 2013-10-10 | 2013-10-08 | 59.920 | 14,169 | -990 | 0.00% | 849,005 |
| 2013-10-09 | 2013-10-07 | 59.112 | 15,159 | +990 | 0.00% | 896,071 |
| 2013-10-08 | 2013-10-04 | 59.617 | 14,169 | -990 | 0.00% | 844,710 |
| 2013-10-04 | 2013-10-02 | 57.495 | 15,159 | +990 | 0.00% | 871,564 |
| 2013-10-03 | 2013-09-30 | 56.990 | 14,169 | +990 | 0.00% | 807,485 |
| 2013-09-27 | 2013-09-25 | 58.202 | 13,179 | -1,980 | 0.00% | 767,046 |
| 2013-09-25 | 2013-09-23 | 57.139 | 15,159 | +1,102 | 0.00% | 866,164 |
| 2013-09-24 | 2013-09-19 | 57.852 | 14,057 | -1,963 | 0.00% | 813,219 |
| 2013-09-23 | 2013-09-18 | 54.490 | 16,020 | +1,963 | 0.00% | 872,937 |
| 2013-09-09 | 2013-09-05 | 55.815 | 14,057 | -2,945 | 0.00% | 784,585 |
| 2013-09-06 | 2013-09-04 | 54.083 | 17,002 | -982 | 0.00% | 919,520 |
| 2013-09-04 | 2013-09-02 | 54.287 | 17,984 | -9,818 | 0.00% | 976,293 |
| 2013-09-03 | 2013-08-30 | 53.370 | 27,802 | -9,819 | 0.00% | 1,483,796 |
| 2013-09-02 | 2013-08-29 | 51.842 | 37,621 | +16,691 | 0.00% | 1,950,360 |
| 2013-08-23 | 2013-08-21 | 47.157 | 20,930 | +2,946 | 0.00% | 987,000 |
| 2013-08-12 | 2013-08-08 | 48.074 | 17,984 | -1,964 | 0.00% | 864,560 |
| 2013-08-09 | 2013-08-07 | 47.259 | 19,948 | +1,964 | 0.00% | 942,723 |
| 2013-08-08 | 2013-08-06 | 48.379 | 17,984 | +3,927 | 0.00% | 870,055 |
| 2013-08-05 | 2013-08-01 | 50.009 | 14,057 | +982 | 0.00% | 702,977 |
| 2013-07-30 | 2013-07-26 | 49.602 | 13,075 | +85 | 0.00% | 648,541 |
| 2013-07-26 | 2013-07-24 | 50.111 | 12,990 | -1,964 | 0.00% | 650,940 |
| 2013-07-25 | 2013-07-23 | 49.500 | 14,954 | -1,963 | 0.00% | 740,219 |
| 2013-07-22 | 2013-07-18 | 47.463 | 16,917 | +3,927 | 0.00% | 802,927 |
| 2013-06-28 | 2013-06-26 | 46.139 | 12,990 | -982 | 0.00% | 599,341 |
| 2013-06-27 | 2013-06-25 | 43.592 | 13,972 | +982 | 0.00% | 609,073 |
| 2013-06-21 | 2013-06-19 | 49.068 | 12,990 | +263 | 0.00% | 637,388 |
| 2013-06-13 | 2013-06-10 | 51.770 | 12,727 | +962 | 0.00% | 658,883 |
| 2013-06-07 | 2013-06-05 | 52.290 | 11,765 | +962 | 0.00% | 615,195 |
| 2013-05-22 | 2013-05-20 | 53.642 | 10,803 | -962 | 0.00% | 579,491 |
| 2013-05-13 | 2013-05-09 | 52.082 | 11,765 | -962 | 0.00% | 612,749 |
| 2013-05-10 | 2013-05-08 | 51.978 | 12,727 | -962 | 0.00% | 661,529 |
| 2013-05-07 | 2013-05-03 | 49.899 | 13,689 | +962 | 0.00% | 683,071 |
| 2013-05-06 | 2013-05-02 | 49.795 | 12,727 | +962 | 0.00% | 633,745 |
| 2013-04-30 | 2013-04-26 | 51.874 | 11,765 | -962 | 0.00% | 610,303 |
| 2013-04-25 | 2013-04-23 | 50.003 | 12,727 | +962 | 0.00% | 636,391 |
| 2013-04-19 | 2013-04-17 | 50.731 | 11,765 | -1,924 | 0.00% | 596,849 |
| 2013-04-18 | 2013-04-16 | 49.691 | 13,689 | +2,886 | 0.00% | 680,225 |
| 2013-04-12 | 2013-04-10 | 51.355 | 10,803 | -1,924 | 0.00% | 554,784 |
| 2013-04-09 | 2013-04-05 | 49.483 | 12,727 | +1,924 | 0.00% | 629,776 |
| 2013-04-08 | 2013-04-03 | 52.082 | 10,803 | -962 | 0.00% | 562,646 |
| 2013-04-05 | 2013-04-02 | 51.667 | 11,765 | +962 | 0.00% | 607,857 |
| 2013-03-20 | 2013-03-18 | 55.825 | 10,803 | -962 | 0.00% | 603,075 |
| 2013-03-15 | 2013-03-13 | 54.993 | 11,765 | +962 | 0.00% | 646,994 |
| 2013-03-12 | 2013-03-08 | 58.320 | 10,803 | -962 | 0.00% | 630,028 |
| 2013-03-08 | 2013-03-06 | 57.280 | 11,765 | -962 | 0.00% | 673,902 |
| 2013-02-28 | 2013-02-26 | 55.617 | 12,727 | +962 | 0.00% | 707,836 |
| 2013-02-27 | 2013-02-25 | 57.592 | 11,765 | -962 | 0.00% | 677,571 |
| 2013-02-25 | 2013-02-21 | 56.656 | 12,727 | +962 | 0.00% | 721,067 |
| 2013-02-22 | 2013-02-20 | 59.567 | 11,765 | -2,886 | 0.00% | 700,809 |
| 2013-02-21 | 2013-02-19 | 58.528 | 14,651 | -962 | 0.00% | 857,489 |
| 2013-02-20 | 2013-02-18 | 58.112 | 15,613 | +962 | 0.00% | 907,300 |
| 2013-02-14 | 2013-02-07 | 57.696 | 14,651 | -962 | 0.00% | 845,304 |
| 2013-02-01 | 2013-01-30 | 57.072 | 15,613 | -2,886 | 0.00% | 891,070 |
| 2013-01-25 | 2013-01-23 | 56.552 | 18,499 | +4,810 | 0.00% | 1,046,165 |
| 2013-01-24 | 2013-01-22 | 59.047 | 13,689 | +1,924 | 0.00% | 808,301 |
| 2013-01-14 | 2013-01-10 | 54.577 | 11,765 | -962 | 0.00% | 642,102 |
| 2013-01-08 | 2013-01-04 | 53.954 | 12,727 | -962 | 0.00% | 686,667 |
| 2013-01-03 | 2012-12-31 | 51.667 | 13,689 | +4,810 | 0.00% | 707,263 |
| 2012-12-28 | 2012-12-24 | 51.770 | 8,879 | -962 | 0.00% | 459,670 |
| 2012-12-27 | 2012-12-20 | 52.186 | 9,841 | +962 | 0.00% | 513,566 |
| 2012-12-18 | 2012-12-14 | 51.563 | 8,879 | -1,924 | 0.00% | 457,824 |
| 2012-12-14 | 2012-12-12 | 50.419 | 10,803 | -962 | 0.00% | 544,677 |
| 2012-12-04 | 2012-11-30 | 48.860 | 11,765 | +962 | 0.00% | 574,834 |
| 2012-12-03 | 2012-11-29 | 49.276 | 10,803 | +962 | 0.00% | 532,323 |
| 2012-11-28 | 2012-11-26 | 48.964 | 9,841 | +43 | 0.00% | 481,851 |
| 2012-11-14 | 2012-11-12 | 50.315 | 9,798 | -1,924 | 0.00% | 492,987 |
| 2012-11-08 | 2012-11-06 | 51.043 | 11,722 | +1,924 | 0.00% | 598,324 |
| 2012-10-30 | 2012-10-26 | 53.018 | 9,798 | -962 | 0.00% | 519,470 |
| 2012-10-19 | 2012-10-17 | 52.186 | 10,760 | -1,924 | 0.00% | 561,525 |
| 2012-09-26 | 2012-09-24 | 51.504 | 12,684 | -962 | 0.00% | 653,281 |
| 2012-09-25 | 2012-09-21 | 50.350 | 13,646 | +122 | 0.00% | 687,083 |
| 2012-09-11 | 2012-09-07 | 48.672 | 13,524 | -953 | 0.00% | 658,242 |
| 2012-09-07 | 2012-09-05 | 45.420 | 14,477 | +953 | 0.00% | 657,550 |
| 2012-09-03 | 2012-08-30 | 47.833 | 13,524 | +954 | 0.00% | 646,893 |
| 2012-08-23 | 2012-08-21 | 51.295 | 12,570 | -1,907 | 0.00% | 644,772 |
| 2012-08-22 | 2012-08-20 | 51.190 | 14,477 | +1,907 | 0.00% | 741,072 |
| 2012-08-14 | 2012-08-10 | 50.560 | 12,570 | -954 | 0.00% | 635,543 |
| 2012-08-07 | 2012-08-03 | 48.987 | 13,524 | +954 | 0.00% | 662,498 |
| 2012-08-06 | 2012-08-02 | 49.931 | 12,570 | +1,906 | 0.00% | 627,631 |
| 2012-08-01 | 2012-07-30 | 50.350 | 10,664 | -1,906 | 0.00% | 536,937 |
| 2012-07-27 | 2012-07-25 | 47.728 | 12,570 | +1,906 | 0.00% | 599,942 |
| 2012-07-23 | 2012-07-19 | 52.973 | 10,664 | -953 | 0.00% | 564,903 |
| 2012-07-20 | 2012-07-18 | 51.399 | 11,617 | +89 | 0.00% | 597,107 |
| 2012-07-17 | 2012-07-13 | 50.036 | 11,528 | +953 | 0.00% | 576,812 |
| 2012-07-13 | 2012-07-11 | 50.875 | 10,575 | -953 | 0.00% | 538,003 |
| 2012-06-07 | 2012-06-05 | 44.371 | 11,528 | +953 | 0.00% | 511,513 |
| 2012-06-05 | 2012-06-01 | 50.416 | 10,575 | +322 | 0.00% | 533,147 |
| 2012-05-04 | 2012-05-02 | 55.501 | 10,253 | -4,622 | 0.00% | 569,048 |
| 2012-04-25 | 2012-04-23 | 53.445 | 14,875 | +925 | 0.00% | 794,996 |
| 2012-04-17 | 2012-04-13 | 54.202 | 13,950 | -925 | 0.00% | 756,124 |
| 2012-04-16 | 2012-04-12 | 52.147 | 14,875 | +925 | 0.00% | 775,684 |
| 2012-04-11 | 2012-04-05 | 54.419 | 13,950 | +924 | 0.00% | 759,142 |
| 2012-03-21 | 2012-03-19 | 58.205 | 13,026 | +924 | 0.00% | 758,183 |
| 2012-03-20 | 2012-03-16 | 59.720 | 12,102 | -924 | 0.00% | 722,732 |
| 2012-03-16 | 2012-03-14 | 60.477 | 13,026 | -3,697 | 0.00% | 787,778 |
| 2012-03-13 | 2012-03-09 | 57.989 | 16,723 | +2,773 | 0.00% | 969,750 |
| 2012-03-08 | 2012-03-06 | 55.501 | 13,950 | +1,848 | 0.00% | 774,234 |
| 2012-02-21 | 2012-02-17 | 61.559 | 12,102 | +1,849 | 0.00% | 744,990 |
| 2012-02-17 | 2012-02-15 | 62.317 | 10,253 | -75 | 0.00% | 638,932 |
| 2012-02-16 | 2012-02-14 | 61.884 | 10,328 | -1,848 | 0.00% | 639,136 |
| 2012-02-08 | 2012-02-06 | 62.641 | 12,176 | -1,849 | 0.00% | 762,718 |
| 2012-02-07 | 2012-02-03 | 59.504 | 14,025 | -924 | 0.00% | 834,539 |
| 2012-01-11 | 2012-01-09 | 53.770 | 14,949 | -925 | 0.00% | 803,803 |
| 2012-01-06 | 2012-01-04 | 51.930 | 15,874 | -924 | 0.00% | 824,344 |
| 2012-01-05 | 2012-01-03 | 51.065 | 16,798 | -1,849 | 0.00% | 857,789 |
| 2011-12-29 | 2011-12-23 | 51.173 | 18,647 | +925 | 0.00% | 954,226 |
| 2011-12-08 | 2011-12-06 | 48.468 | 17,722 | -12 | 0.00% | 858,957 |
| 2011-12-01 | 2011-11-29 | 48.468 | 17,734 | +47 | 0.00% | 859,539 |
| 2011-11-11 | 2011-11-09 | 49.550 | 17,687 | +924 | 0.00% | 876,396 |
| 2011-11-04 | 2011-11-02 | 52.580 | 16,763 | +924 | 0.00% | 881,392 |
| 2011-10-28 | 2011-10-26 | 53.012 | 15,839 | -924 | 0.00% | 839,662 |
| 2011-10-26 | 2011-10-24 | 49.767 | 16,763 | -924 | 0.00% | 834,239 |
| 2011-10-21 | 2011-10-19 | 45.872 | 17,687 | +924 | 0.00% | 811,336 |
| 2011-10-19 | 2011-10-17 | 50.740 | 16,763 | -924 | 0.00% | 850,561 |
| 2011-10-17 | 2011-10-13 | 49.550 | 17,687 | +1,848 | 0.00% | 876,396 |
| 2011-10-04 | 2011-09-30 | 45.872 | 15,839 | -2,773 | 0.00% | 726,565 |
| 2011-10-03 | 2011-09-28 | 47.720 | 18,612 | -2,772 | 0.00% | 888,168 |
| 2011-09-30 | 2011-09-27 | 47.062 | 21,384 | +295 | 0.00% | 1,006,373 |
| 2011-09-28 | 2011-09-26 | 43.837 | 21,089 | -912 | 0.00% | 924,473 |
| 2011-09-27 | 2011-09-23 | 44.100 | 22,001 | -912 | 0.00% | 970,245 |
| 2011-09-20 | 2011-09-16 | 45.855 | 22,913 | +2,735 | 0.00% | 1,050,682 |
| 2011-09-09 | 2011-09-07 | 51.121 | 20,178 | +912 | 0.00% | 1,031,518 |
| 2011-09-05 | 2011-09-01 | 51.450 | 19,266 | -4,558 | 0.00% | 991,236 |
| 2011-09-02 | 2011-08-31 | 51.121 | 23,824 | +9,115 | 0.00% | 1,217,905 |
| 2011-08-16 | 2011-08-12 | 52.986 | 14,709 | -911 | 0.00% | 779,369 |
| 2011-08-10 | 2011-08-08 | 51.231 | 15,620 | -912 | 0.00% | 800,223 |
| 2011-08-09 | 2011-08-05 | 52.766 | 16,532 | +912 | 0.00% | 872,335 |
| 2011-08-05 | 2011-08-03 | 57.484 | 15,620 | +911 | 0.00% | 897,894 |
| 2011-08-02 | 2011-07-29 | 60.775 | 14,709 | +1,824 | 0.00% | 893,935 |
| 2011-07-25 | 2011-07-21 | 61.323 | 12,885 | +49 | 0.00% | 790,149 |
| 2011-07-21 | 2011-07-19 | 61.213 | 12,836 | -1,823 | 0.00% | 785,736 |
| 2011-07-20 | 2011-07-18 | 60.226 | 14,659 | +912 | 0.00% | 882,855 |
| 2011-07-19 | 2011-07-15 | 60.884 | 13,747 | -912 | 0.00% | 836,978 |
| 2011-07-14 | 2011-07-12 | 60.007 | 14,659 | +1,823 | 0.00% | 879,639 |
| 2011-07-13 | 2011-07-11 | 63.956 | 12,836 | +912 | 0.00% | 820,939 |
| 2011-07-12 | 2011-07-08 | 66.369 | 11,924 | -912 | 0.00% | 791,389 |
| 2011-07-11 | 2011-07-07 | 65.163 | 12,836 | +912 | 0.00% | 836,429 |
| 2011-07-06 | 2011-07-04 | 66.369 | 11,924 | +911 | 0.00% | 791,389 |
| 2011-07-04 | 2011-06-29 | 63.956 | 11,013 | +912 | 0.00% | 704,348 |
| 2011-06-20 | 2011-06-16 | 62.859 | 10,101 | -912 | 0.00% | 634,939 |
| 2011-06-15 | 2011-06-13 | 67.028 | 11,013 | -911 | 0.00% | 738,176 |
| 2011-06-14 | 2011-06-10 | 65.821 | 11,924 | +911 | 0.00% | 784,849 |
| 2011-06-13 | 2011-06-09 | 65.382 | 11,013 | +912 | 0.00% | 720,054 |
| 2011-06-08 | 2011-06-03 | 68.783 | 10,101 | +2,735 | 0.00% | 694,776 |
| 2011-06-07 | 2011-06-02 | 71.196 | 7,366 | +1,823 | 0.00% | 524,432 |
| 2011-06-01 | 2011-05-30 | 74.897 | 5,543 | +128 | 0.00% | 415,153 |
| 2011-04-01 | 2011-03-30 | 74.111 | 5,415 | -891 | 0.00% | 401,310 |
| 2011-03-18 | 2011-03-16 | 73.437 | 6,306 | -1,781 | 0.00% | 463,094 |
| 2011-03-17 | 2011-03-15 | 71.304 | 8,087 | +1,781 | 0.00% | 576,632 |
| 2011-03-15 | 2011-03-11 | 73.998 | 6,306 | +2,672 | 0.00% | 466,634 |
| 2011-02-16 | 2011-02-14 | 76.020 | 3,634 | -4,453 | 0.00% | 276,256 |
| 2011-02-15 | 2011-02-11 | 71.977 | 8,087 | +4,453 | 0.00% | 582,080 |
| 2011-01-31 | 2011-01-27 | 77.929 | 3,634 | -2,672 | 0.00% | 283,192 |
| 2011-01-24 | 2011-01-20 | 74.111 | 6,306 | +2,672 | 0.00% | 467,342 |
| 2011-01-21 | 2011-01-19 | 77.255 | 3,634 | -2,672 | 0.00% | 280,744 |
| 2011-01-20 | 2011-01-18 | 74.335 | 6,306 | +891 | 0.00% | 468,759 |
| 2011-01-14 | 2011-01-12 | 76.469 | 5,415 | -2,672 | 0.00% | 414,079 |
| 2011-01-13 | 2011-01-11 | 73.437 | 8,087 | +3,562 | 0.00% | 593,885 |
| 2011-01-07 | 2011-01-05 | 71.640 | 4,525 | +891 | 0.00% | 324,173 |
| 2011-01-04 | 2010-12-31 | 68.945 | 3,634 | -4,453 | 0.00% | 250,548 |
| 2010-12-21 | 2010-12-17 | 63.331 | 8,087 | +4,453 | 0.00% | 512,158 |
| 2010-12-06 | 2010-12-02 | 69.507 | 3,634 | -4,453 | 0.00% | 252,588 |
| 2010-11-23 | 2010-11-19 | 65.352 | 8,087 | +4,453 | 0.00% | 528,503 |
| 2010-11-09 | 2010-11-05 | 69.058 | 3,634 | -891 | 0.00% | 250,956 |
| 2010-11-08 | 2010-11-04 | 65.914 | 4,525 | +891 | 0.00% | 298,259 |
| 2010-11-05 | 2010-11-03 | 65.352 | 3,634 | -1,781 | 0.00% | 237,490 |
| 2010-11-01 | 2010-10-28 | 60.187 | 5,415 | +890 | 0.00% | 325,912 |
| 2010-10-28 | 2010-10-26 | 62.770 | 4,525 | -890 | 0.00% | 284,032 |
| 2010-10-27 | 2010-10-25 | 62.096 | 5,415 | +1,781 | 0.00% | 336,249 |
| 2010-10-04 | 2010-09-29 | 63.892 | 3,634 | -891 | 0.00% | 232,185 |
| 2010-09-30 | 2010-09-28 | 64.571 | 4,525 | -4,453 | 0.00% | 292,185 |
| 2010-09-29 | 2010-09-27 | 64.571 | 8,978 | +79 | 0.00% | 579,720 |
| 2010-08-19 | 2010-08-17 | 60.153 | 8,899 | -883 | 0.00% | 535,303 |
| 2010-08-17 | 2010-08-13 | 59.813 | 9,782 | +883 | 0.00% | 585,094 |
| 2010-08-13 | 2010-08-11 | 61.513 | 8,899 | +4,414 | 0.00% | 547,400 |
| 2010-06-11 | 2010-06-09 | 53.356 | 4,485 | -883 | 0.00% | 239,302 |
| 2010-06-10 | 2010-06-08 | 52.676 | 5,368 | -883 | 0.00% | 282,767 |
| 2010-06-09 | 2010-06-07 | 52.790 | 6,251 | +883 | 0.00% | 329,989 |
| 2010-05-17 | 2010-05-13 | 61.007 | 5,368 | +65 | 0.00% | 327,487 |
| 2010-04-21 | 2010-04-19 | 65.136 | 5,303 | -872 | 0.00% | 345,414 |
| 2010-02-26 | 2010-02-24 | 63.071 | 6,175 | -1,744 | 0.00% | 389,466 |
| 2010-01-29 | 2010-01-27 | 59.172 | 7,919 | +1,744 | 0.00% | 468,587 |
| 2010-01-21 | 2010-01-19 | 68.003 | 6,175 | -872 | 0.00% | 419,915 |
| 2010-01-14 | 2010-01-12 | 65.480 | 7,047 | -872 | 0.00% | 461,435 |
| 2010-01-13 | 2010-01-11 | 63.760 | 7,919 | -2,616 | 0.00% | 504,912 |
| 2009-12-29 | 2009-12-24 | 57.338 | 10,535 | -1,744 | 0.00% | 604,053 |
| 2009-12-28 | 2009-12-22 | 55.159 | 12,279 | -872 | 0.00% | 677,296 |
| 2009-12-23 | 2009-12-21 | 53.783 | 13,151 | -872 | 0.00% | 707,297 |
| 2009-12-22 | 2009-12-18 | 52.521 | 14,023 | -2,616 | 0.00% | 736,507 |
| 2009-12-21 | 2009-12-17 | 50.801 | 16,639 | +1,744 | 0.00% | 845,281 |
| 2009-12-16 | 2009-12-14 | 53.209 | 14,895 | -872 | 0.00% | 792,554 |
| 2009-12-15 | 2009-12-11 | 51.833 | 15,767 | +2,616 | 0.00% | 817,255 |
| 2009-12-14 | 2009-12-10 | 52.980 | 13,151 | +1,744 | 0.00% | 696,740 |
| 2009-12-10 | 2009-12-08 | 54.700 | 11,407 | +872 | 0.00% | 623,965 |
| 2009-12-07 | 2009-12-03 | 57.223 | 10,535 | -872 | 0.00% | 602,844 |
| 2009-12-04 | 2009-12-02 | 56.191 | 11,407 | -3,488 | 0.00% | 640,970 |
| 2009-12-03 | 2009-12-01 | 55.159 | 14,895 | +2,616 | 0.00% | 821,591 |
| 2009-12-01 | 2009-11-27 | 52.407 | 12,279 | -872 | 0.00% | 643,501 |
| 2009-11-30 | 2009-11-26 | 56.420 | 13,151 | +872 | 0.00% | 741,983 |
| 2009-11-24 | 2009-11-20 | 57.223 | 12,279 | +872 | 0.00% | 702,641 |
| 2009-11-16 | 2009-11-12 | 61.695 | 11,407 | +872 | 0.00% | 703,759 |
| 2009-11-12 | 2009-11-10 | 59.746 | 10,535 | -5,232 | 0.00% | 629,423 |
| 2009-11-10 | 2009-11-06 | 56.994 | 15,767 | +872 | 0.00% | 898,619 |
| 2009-11-04 | 2009-11-02 | 58.370 | 14,895 | -1,744 | 0.00% | 869,418 |
| 2009-11-03 | 2009-10-30 | 58.140 | 16,639 | -1,744 | 0.00% | 967,398 |
| 2009-11-02 | 2009-10-29 | 56.764 | 18,383 | +4,360 | 0.00% | 1,043,498 |
| 2009-10-19 | 2009-10-15 | 60.893 | 14,023 | -1,744 | 0.00% | 853,897 |
| 2009-10-14 | 2009-10-12 | 58.026 | 15,767 | -1,744 | 0.00% | 914,892 |
| 2009-10-13 | 2009-10-09 | 58.140 | 17,511 | -872 | 0.00% | 1,018,097 |
| 2009-10-12 | 2009-10-08 | 58.714 | 18,383 | +872 | 0.00% | 1,079,336 |
| 2009-10-09 | 2009-10-07 | 59.058 | 17,511 | +10,464 | 0.00% | 1,034,162 |
| 2009-09-30 | 2009-09-28 | 60.192 | 7,047 | +930 | 0.00% | 424,171 |
| 2009-08-27 | 2009-08-25 | 62.391 | 6,117 | -864 | 0.00% | 381,645 |
| 2009-08-25 | 2009-08-21 | 60.423 | 6,981 | +864 | 0.00% | 421,814 |
| 2009-08-18 | 2009-08-14 | 64.590 | 6,117 | +864 | 0.00% | 395,099 |
| 2009-08-12 | 2009-08-10 | 67.021 | 5,253 | -864 | 0.00% | 352,062 |
| 2009-08-11 | 2009-08-07 | 63.085 | 6,117 | +864 | 0.00% | 385,894 |
| 2009-07-24 | 2009-07-22 | 59.497 | 5,253 | -18 | 0.00% | 312,538 |
| 2009-07-23 | 2009-07-21 | 59.844 | 5,271 | -846 | 0.00% | 315,440 |
| 2009-07-22 | 2009-07-20 | 59.034 | 6,117 | -1,728 | 0.00% | 361,112 |
| 2009-07-20 | 2009-07-16 | 56.256 | 7,845 | -2,592 | 0.00% | 441,329 |
| 2009-07-07 | 2009-07-03 | 52.783 | 10,437 | -864 | 0.00% | 550,901 |
| 2009-06-30 | 2009-06-26 | 52.320 | 11,301 | +864 | 0.00% | 591,273 |
| 2009-06-19 | 2009-06-17 | 51.047 | 10,437 | +2,592 | 0.00% | 532,779 |
| 2009-06-18 | 2009-06-16 | 52.783 | 7,845 | +864 | 0.00% | 414,086 |
| 2009-06-11 | 2009-06-09 | 56.025 | 6,981 | +864 | 0.00% | 391,107 |
| 2009-06-03 | 2009-06-01 | 61.928 | 6,117 | -864 | 0.00% | 378,813 |
| 2009-06-01 | 2009-05-27 | 51.163 | 6,981 | -864 | 0.00% | 357,168 |
| 2009-05-26 | 2009-05-22 | 50.717 | 7,845 | +864 | 0.00% | 397,878 |
| 2009-05-25 | 2009-05-21 | 52.369 | 6,981 | +130 | 0.00% | 365,586 |
| 2009-05-21 | 2009-05-19 | 54.492 | 6,851 | -848 | 0.00% | 373,323 |
| 2009-05-18 | 2009-05-14 | 47.769 | 7,699 | +848 | 0.00% | 367,772 |
| 2009-05-13 | 2009-05-11 | 51.543 | 6,851 | -848 | 0.00% | 353,122 |
| 2009-05-11 | 2009-05-07 | 54.256 | 7,699 | -2,544 | 0.00% | 417,716 |
| 2009-05-08 | 2009-05-06 | 49.892 | 10,243 | +2,544 | 0.00% | 511,042 |
| 2009-05-06 | 2009-05-04 | 46.519 | 7,699 | -848 | 0.00% | 358,146 |
| 2009-04-29 | 2009-04-27 | 41.989 | 8,547 | -848 | 0.00% | 358,883 |
| 2009-04-28 | 2009-04-24 | 43.263 | 9,395 | +848 | 0.00% | 406,457 |
| 2009-04-24 | 2009-04-22 | 41.895 | 8,547 | +848 | 0.00% | 358,076 |
| 2009-04-22 | 2009-04-20 | 46.943 | 7,699 | -848 | 0.00% | 361,415 |
| 2009-04-20 | 2009-04-16 | 43.876 | 8,547 | +848 | 0.00% | 375,012 |
| 2009-03-19 | 2009-03-17 | 35.337 | 7,699 | -4,239 | 0.00% | 272,060 |
| 2009-03-18 | 2009-03-16 | 35.809 | 11,938 | -848 | 0.00% | 427,486 |
| 2009-03-10 | 2009-03-06 | 31.374 | 12,786 | -848 | 0.00% | 401,149 |
| 2009-03-05 | 2009-03-03 | 30.242 | 13,634 | +848 | 0.00% | 412,316 |
| 2009-02-20 | 2009-02-18 | 32.554 | 12,786 | +4,239 | 0.00% | 416,229 |
| 2009-02-19 | 2009-02-17 | 31.987 | 8,547 | +848 | 0.00% | 273,396 |
| 2009-02-13 | 2009-02-11 | 35.243 | 7,699 | -1,696 | 0.00% | 271,334 |
| 2009-02-10 | 2009-02-06 | 35.384 | 9,395 | -4,239 | 0.00% | 332,435 |
| 2009-02-09 | 2009-02-05 | 35.526 | 13,634 | -848 | 0.00% | 484,359 |
| 2009-02-02 | 2009-01-29 | 31.374 | 14,482 | +1,764 | 0.00% | 454,359 |
| 2009-01-29 | 2009-01-22 | 29.628 | 12,718 | -9,326 | 0.00% | 376,814 |
| 2009-01-23 | 2009-01-21 | 28.779 | 22,044 | -4,239 | 0.00% | 634,409 |
| 2009-01-21 | 2009-01-19 | 30.949 | 26,283 | +12,718 | 0.00% | 813,444 |
| 2009-01-20 | 2009-01-16 | 30.666 | 13,565 | +847 | 0.00% | 415,989 |
| 2009-01-15 | 2009-01-13 | 31.799 | 12,718 | +2,544 | 0.00% | 404,415 |
| 2009-01-08 | 2009-01-06 | 39.536 | 10,174 | -11,870 | 0.00% | 402,239 |
| 2009-01-07 | 2009-01-05 | 39.583 | 22,044 | -848 | 0.00% | 872,572 |
| 2008-12-30 | 2008-12-24 | 35.148 | 22,892 | +848 | 0.00% | 804,616 |
| 2008-12-23 | 2008-12-19 | 37.790 | 22,044 | +3,392 | 0.00% | 833,051 |
| 2008-12-22 | 2008-12-18 | 40.102 | 18,652 | +8,478 | 0.00% | 747,986 |
| 2008-12-16 | 2008-12-12 | 36.139 | 10,174 | -2,544 | 0.00% | 367,679 |
| 2008-12-12 | 2008-12-10 | 39.206 | 12,718 | -847 | 0.00% | 498,619 |
| 2008-12-11 | 2008-12-09 | 38.734 | 13,565 | +2,543 | 0.00% | 525,426 |
| 2008-12-09 | 2008-12-05 | 31.846 | 11,022 | -3,391 | 0.00% | 351,005 |
| 2008-12-08 | 2008-12-04 | 31.374 | 14,413 | +3,391 | 0.00% | 452,194 |
| 2008-12-04 | 2008-12-02 | 32.223 | 11,022 | -3,391 | 0.00% | 355,165 |
| 2008-12-03 | 2008-12-01 | 35.148 | 14,413 | +3,391 | 0.00% | 506,593 |
| 2008-12-01 | 2008-11-27 | 32.695 | 11,022 | -5,087 | 0.00% | 360,365 |
| 2008-11-28 | 2008-11-26 | 31.940 | 16,109 | +4,239 | 0.00% | 514,525 |
| 2008-11-26 | 2008-11-24 | 30.195 | 11,870 | -4,239 | 0.00% | 358,410 |
| 2008-11-25 | 2008-11-21 | 30.100 | 16,109 | +8,478 | 0.00% | 484,884 |
| 2008-11-21 | 2008-11-19 | 32.318 | 7,631 | +848 | 0.00% | 246,616 |
| 2008-11-14 | 2008-11-12 | 36.564 | 6,783 | +848 | 0.00% | 248,012 |
| 2008-11-11 | 2008-11-07 | 39.630 | 5,935 | +848 | 0.00% | 235,206 |
| 2008-10-02 | 2008-09-29 | 57.272 | 5,087 | +58 | 0.00% | 291,343 |
| 2008-05-15 | 2008-05-13 | 87.961 | 5,029 | +63 | 0.00% | 442,354 |
| 2008-05-14 | 2008-05-09 | 85.786 | 4,966 | -3,310 | 0.00% | 426,012 |
| 2008-05-13 | 2008-05-08 | 89.410 | 8,276 | +827 | 0.00% | 739,961 |
| 2008-05-05 | 2008-04-30 | 96.660 | 7,449 | +828 | 0.00% | 720,020 |
| 2008-05-02 | 2008-04-29 | 101.493 | 6,621 | -828 | 0.00% | 671,985 |
| 2008-04-30 | 2008-04-28 | 97.506 | 7,449 | +828 | 0.00% | 726,320 |
| 2008-04-28 | 2008-04-24 | 105.118 | 6,621 | -828 | 0.00% | 695,984 |
| 2008-04-16 | 2008-04-14 | 86.511 | 7,449 | +828 | 0.00% | 644,418 |
| 2008-04-09 | 2008-04-07 | 96.297 | 6,621 | -828 | 0.00% | 637,586 |
| 2008-03-13 | 2008-03-11 | 94.243 | 7,449 | +828 | 0.00% | 702,020 |
| 2007-10-04 | 2007-10-02 | 119.761 | 6,621 | +28 | 0.00% | 792,935 |
| 2007-10-02 | 2007-09-27 | 118.305 | 6,593 | -824 | 0.00% | 779,982 |
| 2007-07-26 | 2007-07-24 | 98.526 | 7,417 | +824 | 0.00% | 730,771 |
| 2007-07-16 | 2007-07-12 | 99.254 | 6,593 | +824 | 0.00% | 654,385 |
| 2007-07-09 | 2007-07-05 | 99.012 | 5,769 | -824 | 0.00% | 571,199 |
| 2007-07-06 | 2007-07-04 | 97.070 | 6,593 | +1,648 | 0.00% | 639,985 |
| 2007-06-26 | 2007-06-22 | 91.853 | 4,945 | 0.00% | 454,212 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy