History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 +0
2022-04-08 2022-04-06 18.957 0 +0
2022-04-07 2022-04-04 18.723 0 +0
2022-04-06 2022-04-01 18.489 0 +0
2022-04-04 2022-03-31 18.489 0 +0
2022-04-01 2022-03-30 17.681 0 +0
2022-03-31 2022-03-29 17.187 0 +0
2022-03-30 2022-03-28 17.239 0 +0
2022-03-29 2022-03-25 17.187 0 +0
2022-03-28 2022-03-24 17.082 0 +0
2022-03-25 2022-03-23 17.134 0 +0
2022-03-24 2022-03-22 17.317 0 +0
2022-03-23 2022-03-21 17.187 0 +0
2022-03-22 2022-03-18 17.499 0 +0
2022-03-21 2022-03-17 17.291 0 +0
2022-03-18 2022-03-16 16.483 0 +0
2022-03-17 2022-03-15 15.911 0 +0
2022-03-16 2022-03-14 16.744 0 +0
2022-03-15 2022-03-11 17.968 0 +0
2022-03-14 2022-03-10 18.697 0 +0
2022-03-11 2022-03-09 17.994 0 +0
2022-03-10 2022-03-08 18.254 0 +0
2022-03-09 2022-03-07 18.020 0 +0
2022-03-08 2022-03-04 18.749 0 +0
2022-03-07 2022-03-03 19.166 0 +0
2022-03-04 2022-03-02 18.983 0 +0
2022-03-03 2022-03-01 19.322 0 +0
2022-03-02 2022-02-28 19.140 0 +0
2022-03-01 2022-02-25 19.061 0 +0
2022-02-28 2022-02-24 19.192 0 +0
2022-02-25 2022-02-23 20.285 0 +0
2022-02-24 2022-02-22 20.468 0 +0
2022-02-23 2022-02-21 20.572 0 +0
2022-02-22 2022-02-18 20.520 0 +0
2022-02-21 2022-02-17 20.416 0 +0
2022-02-18 2022-02-16 20.259 0 +0
2022-02-17 2022-02-15 19.999 0 +0
2022-02-16 2022-02-14 20.259 0 +0
2022-02-15 2022-02-11 20.702 0 +0
2022-02-14 2022-02-10 20.572 0 +0
2022-02-11 2022-02-09 20.181 0 +0
2022-02-10 2022-02-08 19.478 0 +0
2022-02-09 2022-02-07 19.322 0 +0
2022-02-08 2022-02-04 19.348 0 +0
2022-02-07 2022-01-31 18.697 0 +0
2022-02-04 2022-01-27 19.270 0 +0
2022-01-28 2022-01-26 19.192 0 +0
2022-01-27 2022-01-25 19.114 0 +0
2022-01-26 2022-01-24 19.504 0 +0
2022-01-25 2022-01-21 19.608 0 +0
2022-01-24 2022-01-20 19.582 0 +0
2022-01-21 2022-01-19 19.817 0 +0
2022-01-20 2022-01-18 19.348 0 +0
2022-01-19 2022-01-17 19.192 0 +0
2022-01-18 2022-01-14 19.374 0 +0
2022-01-17 2022-01-13 19.087 0 +0
2022-01-14 2022-01-12 19.218 0 +0
2022-01-13 2022-01-11 19.374 0 +0
2022-01-12 2022-01-10 18.931 0 +0
2022-01-11 2022-01-07 19.087 0 +0
2022-01-10 2022-01-06 19.296 0 +0
2022-01-07 2022-01-05 19.192 0 +0
2022-01-06 2022-01-04 19.322 0 +0
2022-01-05 2022-01-03 18.853 0 +0
2022-01-04 2021-12-31 18.489 0 +0
2022-01-03 2021-12-29 18.515 0 +0
2021-12-30 2021-12-28 18.306 0 +0
2021-12-29 2021-12-24 18.775 0 +0
2021-12-28 2021-12-22 18.463 0 +0
2021-12-23 2021-12-21 18.489 0 +0
2021-12-22 2021-12-20 18.046 0 +0
2021-12-21 2021-12-17 18.020 0 +0
2021-12-20 2021-12-16 18.124 0 +0
2021-12-17 2021-12-15 17.994 0 +0
2021-12-16 2021-12-14 17.916 0 +0
2021-12-15 2021-12-13 18.202 0 +0
2021-12-14 2021-12-10 18.358 0 +0
2021-12-13 2021-12-09 18.619 0 +0
2021-12-10 2021-12-08 18.827 0 +0
2021-12-09 2021-12-07 19.009 0 +0
2021-12-08 2021-12-06 18.775 0 +0
2021-12-07 2021-12-03 18.541 0 +0
2021-12-06 2021-12-02 15.832 0 +0
2021-12-03 2021-12-01 15.598 0 +0
2021-12-02 2021-11-30 15.650 0 +0
2021-12-01 2021-11-29 15.754 0 +0
2021-11-30 2021-11-26 15.624 0 +0
2021-11-29 2021-11-25 16.067 0 +0
2021-11-26 2021-11-24 15.702 0 +0
2021-11-25 2021-11-23 15.702 0 +0
2021-11-24 2021-11-22 15.416 0 +0
2021-11-23 2021-11-19 15.624 0 +0
2021-11-22 2021-11-18 15.572 0 +0
2021-11-19 2021-11-17 15.885 0 +0
2021-11-18 2021-11-16 16.015 0 +0
2021-11-17 2021-11-15 16.041 0 +0
2021-11-16 2021-11-12 15.858 0 +0
2021-11-15 2021-11-11 15.520 0 +0
2021-11-12 2021-11-10 15.572 0 +0
2021-11-11 2021-11-09 15.858 0 +0
2021-11-10 2021-11-08 15.442 0 +0
2021-11-09 2021-11-05 15.598 0 +0
2021-11-08 2021-11-04 16.015 0 +0
2021-11-05 2021-11-03 16.301 0 +0
2021-11-04 2021-11-02 16.405 0 +0
2021-11-03 2021-11-01 16.900 0 +0
2021-11-02 2021-10-29 16.926 0 +0
2021-11-01 2021-10-28 16.848 0 +0
2021-10-29 2021-10-27 17.004 0 +0
2021-10-28 2021-10-26 17.082 0 +0
2021-10-27 2021-10-25 17.030 0 +0
2021-10-26 2021-10-22 17.134 0 +0
2021-10-25 2021-10-21 17.369 0 +0
2021-10-22 2021-10-20 17.108 0 +0
2021-10-21 2021-10-19 17.525 0 +0
2021-10-20 2021-10-18 17.265 0 +0
2021-10-19 2021-10-15 17.187 0 +0
2021-10-18 2021-10-12 16.978 0 +0
2021-10-15 2021-10-11 17.187 0 +0
2021-10-12 2021-10-08 17.655 0 +0
2021-10-11 2021-10-07 17.239 0 +0
2021-10-08 2021-10-06 17.421 0 +0
2021-10-07 2021-10-05 17.265 0 +0
2021-10-06 2021-10-04 17.056 0 +0
2021-10-05 2021-09-30 17.395 0 +0
2021-10-04 2021-09-29 17.187 0 +0
2021-09-30 2021-09-28 17.187 0 +0
2021-09-29 2021-09-27 16.718 0 +0
2021-09-28 2021-09-24 17.108 0 +0
2021-09-27 2021-09-23 17.816 0 +0
2021-09-24 2021-09-21 17.260 0 +0
2021-09-23 2021-09-20 17.022 0 +0
2021-09-21 2021-09-17 17.446 0 +0
2021-09-20 2021-09-16 17.472 0 +0
2021-09-17 2021-09-15 16.996 0 +0
2021-09-16 2021-09-14 17.525 0 +0
2021-09-15 2021-09-13 17.604 0 +0
2021-09-14 2021-09-10 17.737 0 +0
2021-09-13 2021-09-09 17.604 0 +0
2021-09-10 2021-09-08 17.657 0 +0
2021-09-09 2021-09-07 17.604 0 +0
2021-09-08 2021-09-06 17.181 0 +0
2021-09-07 2021-09-03 17.949 0 +0
2021-09-06 2021-09-02 17.949 0 +0
2021-09-03 2021-09-01 17.869 0 +0
2021-09-02 2021-08-31 17.340 0 +0
2021-09-01 2021-08-30 15.884 0 +0
2021-08-31 2021-08-27 15.487 0 +0
2021-08-30 2021-08-26 15.434 0 +0
2021-08-27 2021-08-25 15.566 0 +0
2021-08-26 2021-08-24 14.851 0 +0
2021-08-25 2021-08-23 14.269 0 +0
2021-08-24 2021-08-20 13.925 0 +0
2021-08-23 2021-08-19 14.401 0 +0
2021-08-20 2021-08-18 14.798 0 +0
2021-08-19 2021-08-17 14.613 0 +0
2021-08-18 2021-08-16 15.037 0 +0
2021-08-17 2021-08-13 14.931 0 +0
2021-08-16 2021-08-12 15.037 0 +0
2021-08-13 2021-08-11 15.010 0 +0
2021-08-12 2021-08-10 14.957 0 +0
2021-08-11 2021-08-09 14.904 0 +0
2021-08-10 2021-08-06 14.931 0 +0
2021-08-09 2021-08-05 14.904 0 +0
2021-08-06 2021-08-04 15.090 0 +0
2021-08-05 2021-08-03 15.090 0 +0
2021-08-04 2021-08-02 15.090 0 +0
2021-08-03 2021-07-30 14.322 0 +0
2021-08-02 2021-07-29 14.666 0 +0
2021-07-30 2021-07-28 14.454 0 +0
2021-07-29 2021-07-27 14.481 0 +0
2021-07-28 2021-07-26 14.851 0 +0
2021-07-27 2021-07-23 15.143 0 +0
2021-07-26 2021-07-22 15.143 0 +0
2021-07-23 2021-07-21 15.090 0 +0
2021-07-22 2021-07-20 15.063 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.804 0 +0
2021-07-19 2021-07-15 15.937 0 +0
2021-07-16 2021-07-14 15.195 0 +0
2021-07-15 2021-07-13 15.460 0 +0
2021-07-14 2021-07-12 15.407 0 +0
2021-07-13 2021-07-09 15.195 0 +0
2021-07-12 2021-07-08 15.143 0 +0
2021-07-09 2021-07-07 15.222 0 +0
2021-07-08 2021-07-06 15.037 0 +0
2021-07-07 2021-07-05 14.904 0 +0
2021-07-06 2021-07-02 15.090 0 +0
2021-07-05 2021-06-30 15.010 0 +0
2021-07-02 2021-06-29 14.931 0 +0
2021-06-30 2021-06-28 15.010 0 +0
2021-06-29 2021-06-25 15.010 0 +0
2021-06-28 2021-06-24 14.957 0 +0
2021-06-25 2021-06-23 15.116 0 +0
2021-06-24 2021-06-22 14.904 0 +0
2021-06-23 2021-06-21 15.143 0 +0
2021-06-22 2021-06-18 14.851 0 +0
2021-06-21 2021-06-17 15.116 0 +0
2021-06-18 2021-06-16 15.143 0 +0
2021-06-17 2021-06-15 14.851 0 +0
2021-06-16 2021-06-11 15.540 0 +0
2021-06-15 2021-06-10 15.434 0 +0
2021-06-11 2021-06-09 15.222 0 +0
2021-06-10 2021-06-08 15.434 0 +0
2021-06-09 2021-06-07 17.302 0 +0
2021-06-08 2021-06-04 17.330 0 +0
2021-06-07 2021-06-03 17.413 0 +0
2021-06-04 2021-06-02 17.468 0 +0
2021-06-03 2021-06-01 17.357 0 +0
2021-06-02 2021-05-31 17.413 0 +0
2021-06-01 2021-05-28 17.689 0 +0
2021-05-31 2021-05-27 17.744 0 +0
2021-05-28 2021-05-26 17.551 0 +0
2021-05-27 2021-05-25 17.854 0 +0
2021-05-26 2021-05-24 17.661 0 +0
2021-05-25 2021-05-21 17.495 0 +0
2021-05-24 2021-05-20 17.302 0 +0
2021-05-21 2021-05-18 17.771 0 +0
2021-05-20 2021-05-17 17.081 0 +0
2021-05-18 2021-05-14 17.219 0 +0
2021-05-17 2021-05-13 17.081 0 +0
2021-05-14 2021-05-12 17.440 0 +0
2021-05-13 2021-05-11 17.633 0 +0
2021-05-12 2021-05-10 17.909 0 +0
2021-05-11 2021-05-07 18.075 0 +0
2021-05-10 2021-05-06 17.771 0 -1,450
2021-05-03 2021-04-29 17.440 1,450 -112,375 0.00% 25,288
2021-04-29 2021-04-27 17.495 113,825 -2,899 0.00% 1,991,409
2021-04-27 2021-04-23 17.192 116,724 -2,899 0.00% 2,006,696
2021-04-26 2021-04-22 17.330 119,623 -7,977 0.00% 2,073,041
2021-04-22 2021-04-20 17.826 127,600 -1,450 0.00% 2,274,661
2021-04-19 2021-04-15 17.330 129,050 -6,366 0.00% 2,236,408
2021-04-16 2021-04-14 17.302 135,416 -8,697 0.01% 2,342,993
2021-04-14 2021-04-12 17.247 144,113 -1,450 0.01% 2,485,516
2021-04-01 2021-03-30 16.198 145,563 -1,450 0.01% 2,357,885
2021-03-30 2021-03-26 16.116 147,013 -5,798 0.01% 2,369,202
2021-03-29 2021-03-25 15.840 152,811 +5,798 0.01% 2,420,472
2021-03-26 2021-03-24 15.784 147,013 -52 0.01% 2,320,520
2021-03-18 2021-03-16 17.164 147,065 -16,077 0.01% 2,524,255
2021-03-17 2021-03-15 17.247 163,142 -7,248 0.01% 2,813,710
2021-03-16 2021-03-12 17.413 170,390 -1,449 0.01% 2,966,927
2021-03-15 2021-03-11 17.661 171,839 -2,899 0.01% 3,034,836
2021-03-11 2021-03-09 16.612 174,738 +1,449 0.01% 2,902,801
2021-03-09 2021-03-05 16.612 173,289 +28,991 0.01% 2,878,730
2021-03-01 2021-02-25 16.364 144,298 -1,450 0.01% 2,361,285
2021-02-26 2021-02-24 15.646 145,748 -15,740 0.01% 2,280,443
2021-02-25 2021-02-23 15.619 161,488 -7,248 0.01% 2,522,262
2021-02-24 2021-02-22 15.619 168,736 -3,148 0.01% 2,635,467
2021-02-22 2021-02-18 16.281 171,884 -1,449 0.01% 2,798,472
2021-02-19 2021-02-17 15.840 173,333 -2,366 0.01% 2,745,533
2021-02-17 2021-02-11 15.481 175,699 -7,699 0.01% 2,719,979
2021-02-16 2021-02-09 15.315 183,398 -11,596 0.01% 2,808,801
2021-02-10 2021-02-08 15.205 194,994 -13,046 0.01% 2,964,875
2021-02-08 2021-02-04 15.205 208,040 -1,449 0.01% 3,163,238
2021-02-04 2021-02-02 15.288 209,489 -36,239 0.01% 3,202,613
2021-02-03 2021-02-01 15.315 245,728 -4,622 0.01% 3,763,406
2021-02-01 2021-01-28 15.012 250,350 -1,450 0.01% 3,758,201
2021-01-28 2021-01-26 15.674 251,800 -4,348 0.01% 3,946,731
2021-01-27 2021-01-25 15.922 256,148 -18,844 0.01% 4,078,498
2021-01-26 2021-01-22 15.371 274,992 +52,183 0.01% 4,226,771
2021-01-25 2021-01-21 16.005 222,809 -36,238 0.01% 3,566,106
2021-01-22 2021-01-20 15.729 259,047 -24,642 0.01% 4,074,618
2021-01-20 2021-01-18 14.736 283,689 +57,981 0.01% 4,180,394
2021-01-19 2021-01-15 14.129 225,708 -6,072 0.01% 3,188,970
2021-01-18 2021-01-14 14.018 231,780 -20,294 0.01% 3,249,175
2021-01-15 2021-01-13 13.646 252,074 -40,586 0.01% 3,439,757
2021-01-14 2021-01-12 13.328 292,660 -11,597 0.01% 3,900,713
2021-01-13 2021-01-11 13.232 304,257 +1,450 0.01% 4,025,897
2021-01-08 2021-01-06 13.204 302,807 +5,798 0.01% 3,998,355
2021-01-07 2021-01-05 13.259 297,009 -1,449 0.01% 3,938,188
2021-01-06 2021-01-04 13.135 298,458 +2,899 0.01% 3,920,339
2021-01-05 2020-12-31 13.094 295,559 -14,496 0.01% 3,870,026
2020-12-29 2020-12-24 12.777 310,055 -10,146 0.01% 3,961,441
2020-12-28 2020-12-22 12.597 320,201 +14,495 0.01% 4,033,638
2020-12-23 2020-12-21 12.901 305,706 +8,697 0.01% 3,943,838
2020-12-21 2020-12-17 13.177 297,009 +15,945 0.01% 3,913,600
2020-12-17 2020-12-15 12.777 281,064 +4,348 0.01% 3,591,035
2020-12-16 2020-12-14 12.873 276,716 +1,450 0.01% 3,562,209
2020-12-11 2020-12-09 12.915 275,266 +2,899 0.01% 3,554,937
2020-12-01 2020-11-27 13.439 272,367 +28,991 0.01% 3,660,302
2020-11-30 2020-11-26 13.522 243,376 -7,248 0.01% 3,290,844
2020-11-27 2020-11-25 13.480 250,624 +5,798 0.01% 3,378,475
2020-11-25 2020-11-23 13.908 244,826 -8,697 0.01% 3,405,035
2020-11-24 2020-11-20 13.963 253,523 -17,394 0.01% 3,539,984
2020-11-23 2020-11-19 13.991 270,917 +26,091 0.01% 3,790,336
2020-11-20 2020-11-18 13.936 244,826 +14,495 0.01% 3,411,791
2020-11-19 2020-11-17 14.184 230,331 +5,798 0.01% 3,266,999
2020-11-17 2020-11-13 13.660 224,533 -8,697 0.01% 3,067,036
2020-11-16 2020-11-12 13.646 233,230 +8,409 0.01% 3,182,616
2020-11-13 2020-11-11 14.156 224,821 -23,192 0.01% 3,182,641
2020-11-12 2020-11-10 13.549 248,013 -14,496 0.01% 3,360,388
2020-11-11 2020-11-09 13.273 262,509 -8,697 0.01% 3,484,358
2020-11-10 2020-11-06 12.321 271,206 -2,899 0.01% 3,341,598
2020-11-09 2020-11-05 11.976 274,105 -7,248 0.01% 3,282,768
2020-11-06 2020-11-04 11.659 281,353 +2,899 0.01% 3,280,286
2020-11-05 2020-11-03 11.604 278,454 +14,496 0.01% 3,231,119
2020-10-23 2020-10-21 11.424 263,958 +2,899 0.01% 3,015,565
2020-10-19 2020-10-15 11.452 261,059 -1,450 0.01% 2,989,649
2020-10-15 2020-10-12 11.769 262,509 +1,450 0.01% 3,089,560
2020-10-14 2020-10-09 11.714 261,059 -2,899 0.01% 3,058,087
2020-10-08 2020-10-06 11.493 263,958 +1,449 0.01% 3,033,775
2020-09-28 2020-09-24 10.983 262,509 -1,449 0.01% 2,883,107
2020-09-24 2020-09-22 11.775 263,958 +1,449 0.01% 3,108,059
2020-09-23 2020-09-21 11.888 262,509 +4,241 0.01% 3,120,611
2020-09-18 2020-09-16 12.127 258,268 +2,836 0.01% 3,132,110
2020-09-11 2020-09-09 12.311 255,432 +2,837 0.01% 3,144,542
2020-09-08 2020-09-04 12.353 252,595 +1,418 0.01% 3,120,303
2020-09-03 2020-09-01 12.508 251,177 -35,457 0.01% 3,141,748
2020-09-01 2020-08-28 12.621 286,634 -1,418 0.01% 3,617,584
2020-08-26 2020-08-24 12.804 288,052 -8,510 0.01% 3,688,286
2020-08-25 2020-08-21 12.776 296,562 +1,419 0.01% 3,788,886
2020-08-20 2020-08-18 12.945 295,143 +36,875 0.01% 3,820,701
2020-08-13 2020-08-11 12.691 258,268 -7,092 0.01% 3,277,789
2020-08-10 2020-08-06 12.818 265,360 +9,928 0.01% 3,401,475
2020-08-06 2020-08-04 12.832 255,432 -1,418 0.01% 3,277,816
2020-08-05 2020-08-03 12.691 256,850 -1,418 0.01% 3,259,793
2020-07-30 2020-07-28 12.550 258,268 -10,515 0.01% 3,241,369
2020-07-29 2020-07-27 12.325 268,783 +14,183 0.01% 3,312,692
2020-07-24 2020-07-22 12.706 254,600 +7,092 0.01% 3,234,827
2020-07-22 2020-07-20 12.903 247,508 -14,183 0.01% 3,193,583
2020-07-20 2020-07-16 12.776 261,691 -8,510 0.01% 3,343,373
2020-07-14 2020-07-10 13.270 270,201 -1,418 0.01% 3,585,457
2020-07-13 2020-07-09 13.608 271,619 +7,091 0.01% 3,696,199
2020-07-10 2020-07-08 13.636 264,528 -24,111 0.01% 3,607,165
2020-07-09 2020-07-07 13.636 288,639 -15,601 0.01% 3,935,948
2020-07-07 2020-07-03 13.298 304,240 -1,418 0.01% 4,045,721
2020-07-03 2020-06-30 12.917 305,658 +1,418 0.01% 3,948,200
2020-06-26 2020-06-23 13.114 304,240 -7,091 0.01% 3,989,947
2020-06-23 2020-06-19 13.495 311,331 -12,765 0.01% 4,201,479
2020-06-19 2020-06-17 14.998 324,096 +9,928 0.01% 4,860,769
2020-06-18 2020-06-16 14.893 314,168 +18,186 0.01% 4,678,953
2020-06-17 2020-06-15 14.639 295,982 +28,060 0.01% 4,332,791
2020-06-15 2020-06-11 14.848 267,922 -1,337 0.01% 3,978,173
2020-06-12 2020-06-10 15.267 269,259 +5,345 0.01% 4,110,873
2020-06-11 2020-06-09 15.477 263,914 -4,008 0.01% 4,084,572
2020-06-10 2020-06-08 15.327 267,922 -6,681 0.01% 4,106,501
2020-06-09 2020-06-05 15.148 274,603 +10,689 0.01% 4,159,579
2020-06-05 2020-06-03 14.729 263,914 -13,362 0.01% 3,887,059
2020-06-03 2020-06-01 14.489 277,276 +6,681 0.01% 4,017,457
2020-05-26 2020-05-22 14.055 270,595 -2,672 0.01% 3,803,198
2020-05-25 2020-05-21 14.714 273,267 +5,345 0.01% 4,020,725
2020-05-22 2020-05-20 14.743 267,922 -5,345 0.01% 3,950,101
2020-05-21 2020-05-19 14.968 273,267 -6,681 0.01% 4,090,259
2020-05-20 2020-05-18 14.669 279,948 -13,362 0.01% 4,106,455
2020-05-19 2020-05-15 14.639 293,310 -13,362 0.01% 4,293,677
2020-05-18 2020-05-14 14.953 306,672 +26,724 0.01% 4,585,675
2020-05-15 2020-05-13 14.639 279,948 +1,336 0.01% 4,098,074
2020-05-14 2020-05-12 14.803 278,612 -4,008 0.01% 4,124,390
2020-05-13 2020-05-11 14.998 282,620 -9,354 0.01% 4,238,715
2020-05-12 2020-05-08 15.267 291,974 -34,740 0.01% 4,457,671
2020-05-08 2020-05-06 14.474 326,714 +10,689 0.01% 4,728,875
2020-05-07 2020-05-05 13.980 316,025 +34,741 0.01% 4,418,063
2020-05-06 2020-05-04 14.070 281,284 -9,353 0.01% 3,957,642
2020-05-05 2020-04-29 14.968 290,637 +61,464 0.01% 4,350,253
2020-05-04 2020-04-28 16.764 229,173 -16,034 0.01% 3,841,891
2020-04-21 2020-04-17 13.561 245,207 -12,026 0.01% 3,325,253
2020-04-16 2020-04-14 13.561 257,233 +6,681 0.01% 3,488,338
2020-04-09 2020-04-07 13.441 250,552 -10,689 0.01% 3,367,734
2020-04-08 2020-04-06 12.858 261,241 +13,361 0.01% 3,358,908
2020-04-02 2020-03-31 13.262 247,880 +26,724 0.01% 3,287,296
2020-03-30 2020-03-26 13.022 221,156 +6,681 0.01% 2,879,928
2020-03-27 2020-03-25 13.097 214,475 +6,681 0.01% 2,808,978
2020-03-26 2020-03-24 12.843 207,794 +1,336 0.01% 2,668,603
2020-03-17 2020-03-13 14.549 206,458 -12,026 0.01% 3,003,735
2020-03-13 2020-03-11 15.956 218,484 +1,337 0.01% 3,486,105
2020-03-05 2020-03-03 17.423 217,147 +1,336 0.01% 3,783,297
2020-03-03 2020-02-28 17.153 215,811 +1,336 0.01% 3,701,876
2020-03-02 2020-02-27 17.992 214,475 +1,336 0.01% 3,858,733
2020-02-21 2020-02-19 18.740 213,139 +13,362 0.01% 3,994,210
2020-02-18 2020-02-14 19.279 199,777 +6,681 0.01% 3,851,456
2020-02-10 2020-02-06 19.339 193,096 -17,370 0.01% 3,734,216
2020-02-04 2020-01-31 18.021 210,466 +1,336 0.01% 3,792,906
2020-01-31 2020-01-29 18.920 209,130 -2,673 0.01% 3,956,645
2020-01-30 2020-01-24 19.877 211,803 -1,336 0.01% 4,210,113
2020-01-22 2020-01-20 20.865 213,139 -2,672 0.01% 4,447,227
2020-01-17 2020-01-15 20.686 215,811 -1,336 0.01% 4,464,216
2020-01-09 2020-01-07 20.147 217,147 -14,698 0.01% 4,374,843
2020-01-03 2019-12-31 19.728 231,845 +1,336 0.01% 4,573,796
2020-01-02 2019-12-27 19.488 230,509 +13,362 0.01% 4,492,235
2019-12-23 2019-12-19 19.608 217,147 -13,362 0.01% 4,257,834
2019-12-19 2019-12-17 19.548 230,509 -4,009 0.01% 4,506,036
2019-12-18 2019-12-16 19.428 234,518 -9,353 0.01% 4,556,323
2019-12-17 2019-12-13 18.740 243,871 +1,336 0.01% 4,570,125
2019-12-02 2019-11-28 18.321 242,535 -2,672 0.01% 4,443,441
2019-11-29 2019-11-27 18.321 245,207 +9,353 0.01% 4,492,395
2019-11-28 2019-11-26 18.411 235,854 +13,362 0.01% 4,342,222
2019-11-19 2019-11-15 18.381 222,492 -1,336 0.01% 4,089,558
2019-11-18 2019-11-14 18.500 223,828 -1,336 0.01% 4,140,917
2019-11-15 2019-11-13 18.680 225,164 -868 0.01% 4,206,076
2019-11-13 2019-11-11 18.920 226,032 +4,009 0.01% 4,276,423
2019-11-08 2019-11-06 19.339 222,023 -1,336 0.01% 4,293,625
2019-11-07 2019-11-05 19.099 223,359 -2,673 0.01% 4,265,970
2019-11-05 2019-11-01 18.500 226,032 +1,337 0.01% 4,181,692
2019-10-30 2019-10-28 18.351 224,695 -1,337 0.01% 4,123,324
2019-10-29 2019-10-25 18.291 226,032 -1,336 0.01% 4,134,326
2019-10-11 2019-10-09 17.902 227,368 -8,017 0.01% 4,070,279
2019-10-10 2019-10-08 17.902 235,385 -4,008 0.01% 4,213,797
2019-10-09 2019-10-04 17.752 239,393 -2,673 0.01% 4,249,715
2019-10-04 2019-10-02 17.962 242,066 -18,706 0.01% 4,347,891
2019-09-27 2019-09-25 17.572 260,772 -2,784 0.01% 4,582,397
2019-09-26 2019-09-24 17.782 263,556 +4,008 0.01% 4,686,547
2019-09-25 2019-09-23 18.231 259,548 +21,379 0.01% 4,731,824
2019-09-24 2019-09-20 19.135 238,169 +6,681 0.01% 4,557,356
2019-09-23 2019-09-19 18.983 231,488 +1,429 0.01% 4,394,249
2019-09-19 2019-09-17 18.891 230,059 +1,313 0.01% 4,346,093
2019-09-17 2019-09-13 19.348 228,746 +6,564 0.01% 4,425,836
2019-09-13 2019-09-11 19.196 222,182 +2,625 0.01% 4,264,985
2019-09-09 2019-09-05 18.587 219,557 +1,313 0.01% 4,080,799
2019-09-04 2019-09-02 18.069 218,244 +1,313 0.01% 3,943,348
2019-09-03 2019-08-30 18.647 216,931 -2,626 0.01% 4,045,211
2019-08-21 2019-08-19 18.526 219,557 +1,313 0.01% 4,067,419
2019-08-05 2019-08-01 19.714 218,244 -1,313 0.01% 4,302,439
2019-08-02 2019-07-31 19.836 219,557 +5,252 0.01% 4,355,082
2019-08-01 2019-07-30 20.049 214,305 +1,312 0.01% 4,296,614
2019-07-31 2019-07-29 19.988 212,993 +1,313 0.01% 4,257,330
2019-07-24 2019-07-22 20.476 211,680 +2,626 0.01% 4,334,282
2019-07-23 2019-07-19 20.902 209,054 -3,939 0.01% 4,369,691
2019-07-22 2019-07-18 20.689 212,993 -1,312 0.01% 4,406,596
2019-07-19 2019-07-17 20.902 214,305 +1,312 0.01% 4,479,448
2019-07-18 2019-07-16 20.811 212,993 +6,886 0.01% 4,432,555
2019-07-17 2019-07-15 20.476 206,107 +6,564 0.01% 4,220,172
2019-07-15 2019-07-11 20.841 199,543 +2,625 0.01% 4,158,730
2019-07-10 2019-07-08 20.323 196,918 +3,939 0.01% 4,002,021
2019-07-04 2019-07-02 21.298 192,979 +1,312 0.01% 4,110,128
2019-06-27 2019-06-25 19.958 191,667 +6,564 0.01% 3,825,223
2019-06-21 2019-06-19 20.171 185,103 +2,626 0.01% 3,733,701
2019-06-10 2019-06-05 22.407 182,477 +12,017 0.01% 4,088,842
2019-06-05 2019-06-03 21.990 170,460 -4,977 0.01% 3,748,331
2019-05-31 2019-05-29 22.407 175,437 +9,954 0.01% 3,931,093
2019-05-24 2019-05-22 23.565 165,483 +1,244 0.01% 3,899,570
2019-05-20 2019-05-16 24.079 164,239 -63 0.01% 3,954,736
2019-05-16 2019-05-14 23.726 164,302 -1,245 0.01% 3,898,150
2019-05-08 2019-05-06 24.754 165,547 -4,977 0.01% 4,097,995
2019-05-03 2019-04-30 25.462 170,524 -2,488 0.01% 4,341,803
2019-04-30 2019-04-26 25.204 173,012 -128 0.01% 4,360,654
2019-04-15 2019-04-11 26.394 173,140 +6,222 0.01% 4,569,829
2019-04-11 2019-04-09 26.747 166,918 -31,106 0.01% 4,464,634
2019-04-10 2019-04-08 27.005 198,024 +24,884 0.01% 5,347,570
2019-04-09 2019-04-04 27.133 173,140 +6,222 0.01% 4,697,851
2019-04-02 2019-03-29 26.876 166,918 +17,419 0.01% 4,486,099
2019-04-01 2019-03-28 26.426 149,499 -6,221 0.01% 3,950,659
2019-03-15 2019-03-13 26.426 155,720 -1,245 0.01% 4,115,055
2019-03-14 2019-03-12 26.747 156,965 -11,327 0.01% 4,198,417
2019-03-01 2019-02-27 27.101 168,292 -2,488 0.01% 4,560,899
2019-02-27 2019-02-25 27.165 170,780 -1,245 0.01% 4,639,307
2019-02-26 2019-02-22 26.940 172,025 +1,245 0.01% 4,634,416
2019-02-22 2019-02-20 27.005 170,780 +2,488 0.01% 4,611,855
2019-02-20 2019-02-18 26.973 168,292 -1,244 0.01% 4,539,258
2019-02-13 2019-02-11 25.976 169,536 -3,733 0.01% 4,403,852
2019-02-12 2019-02-08 25.719 173,269 -1,244 0.01% 4,456,257
2019-02-11 2019-02-04 25.783 174,513 -2,489 0.01% 4,499,472
2019-01-23 2019-01-21 24.851 177,002 -1,244 0.01% 4,398,626
2019-01-22 2019-01-18 24.690 178,246 -1,244 0.01% 4,400,889
2019-01-18 2019-01-16 24.336 179,490 -2,489 0.01% 4,368,130
2019-01-15 2019-01-11 24.143 181,979 +1,245 0.01% 4,393,601
2019-01-09 2019-01-07 23.308 180,734 -12,443 0.01% 4,212,474
2019-01-08 2019-01-04 22.825 193,177 +6,222 0.01% 4,409,336
2019-01-03 2018-12-31 22.665 186,955 +1,244 0.01% 4,237,265
2019-01-02 2018-12-27 22.375 185,711 -1,244 0.01% 4,155,337
2018-12-20 2018-12-18 23.115 186,955 +1,244 0.01% 4,321,409
2018-12-19 2018-12-17 23.500 185,711 +2,488 0.01% 4,364,298
2018-12-14 2018-12-12 23.211 183,223 -1,244 0.01% 4,252,816
2018-12-13 2018-12-11 23.115 184,467 +2,488 0.01% 4,263,900
2018-12-12 2018-12-10 23.018 181,979 +1,245 0.01% 4,188,839
2018-12-05 2018-12-03 23.886 180,734 +3,732 0.01% 4,317,060
2018-12-03 2018-11-29 22.986 177,002 +1,245 0.01% 4,068,587
2018-11-21 2018-11-19 23.983 175,757 -6,222 0.01% 4,215,129
2018-11-15 2018-11-13 23.018 181,979 +732 0.01% 4,188,839
2018-11-09 2018-11-07 22.407 181,247 -2,488 0.01% 4,061,281
2018-10-26 2018-10-24 22.086 183,735 -3,733 0.01% 4,057,962
2018-10-19 2018-10-16 21.700 187,468 +1,244 0.01% 4,068,088
2018-10-18 2018-10-15 21.379 186,224 +1,244 0.01% 3,981,225
2018-10-15 2018-10-11 21.443 184,980 +3,733 0.01% 3,966,523
2018-10-10 2018-10-08 22.600 181,247 +1,244 0.01% 4,096,241
2018-10-03 2018-09-28 24.079 180,003 -1,244 0.01% 4,334,320
2018-10-02 2018-09-27 23.822 181,247 -1,244 0.01% 4,317,660
2018-09-28 2018-09-26 23.693 182,491 +1,244 0.01% 4,323,827
2018-09-26 2018-09-21 23.983 181,247 +1,244 0.01% 4,346,794
2018-09-20 2018-09-18 24.825 180,003 +1,386 0.01% 4,468,609
2018-09-14 2018-09-12 24.042 178,617 -16,123 0.01% 4,294,358
2018-09-12 2018-09-10 24.336 194,740 -6,131 0.01% 4,739,167
2018-09-06 2018-09-04 25.086 200,871 +3,678 0.01% 5,039,084
2018-09-05 2018-09-03 25.315 197,193 +1,227 0.01% 4,991,846
2018-09-04 2018-08-31 26.130 195,966 -1,227 0.01% 5,120,605
2018-08-31 2018-08-29 26.195 197,193 -1,226 0.01% 5,165,532
2018-08-29 2018-08-27 26.032 198,419 +1,226 0.01% 5,165,283
2018-08-28 2018-08-24 25.184 197,193 +1,227 0.01% 4,966,115
2018-08-27 2018-08-23 25.478 195,966 +6,130 0.01% 4,992,749
2018-08-24 2018-08-22 26.097 189,836 -1,226 0.01% 4,954,234
2018-08-21 2018-08-17 24.923 191,062 +1,226 0.01% 4,761,850
2018-08-15 2018-08-13 25.673 189,836 +1,227 0.01% 4,873,728
2018-08-08 2018-08-06 25.869 188,609 -3,679 0.01% 4,879,144
2018-08-06 2018-08-02 25.804 192,288 +3,679 0.01% 4,961,770
2018-07-30 2018-07-26 26.163 188,609 -17,167 0.01% 4,934,518
2018-07-26 2018-07-24 25.934 205,776 +2,452 0.01% 5,336,664
2018-07-25 2018-07-23 25.902 203,324 +15,941 0.01% 5,266,440
2018-07-20 2018-07-18 25.412 187,383 -12,262 0.01% 4,761,849
2018-07-17 2018-07-13 25.673 199,645 +1,109 0.01% 5,125,558
2018-07-12 2018-07-10 26.163 198,536 -2,452 0.01% 5,194,235
2018-07-11 2018-07-09 25.934 200,988 -7,357 0.01% 5,212,490
2018-07-10 2018-07-06 25.608 208,345 -3,679 0.01% 5,335,323
2018-07-06 2018-07-04 25.771 212,024 -1,226 0.01% 5,464,118
2018-06-29 2018-06-27 25.836 213,250 -18,393 0.01% 5,509,627
2018-06-28 2018-06-26 26.163 231,643 -18,392 0.01% 6,060,404
2018-06-26 2018-06-22 27.076 250,035 +9,809 0.01% 6,769,972
2018-06-22 2018-06-20 27.207 240,226 -1,226 0.01% 6,535,729
2018-06-19 2018-06-14 28.022 241,452 +2,452 0.01% 6,766,000
2018-06-13 2018-06-11 28.479 239,000 -6,131 0.01% 6,806,442
2018-06-12 2018-06-08 28.087 245,131 +6,131 0.01% 6,885,086
2018-06-11 2018-06-07 28.642 239,000 +1,227 0.01% 6,845,425
2018-06-08 2018-06-06 30.778 237,773 +2,452 0.01% 7,318,221
2018-06-07 2018-06-05 30.576 235,321 +7,603 0.01% 7,195,156
2018-06-05 2018-06-01 30.037 227,718 +8,306 0.01% 6,839,861
2018-05-30 2018-05-28 30.677 219,412 +3,560 0.01% 6,730,913
2018-05-28 2018-05-24 30.744 215,852 +3,560 0.01% 6,636,256
2018-05-24 2018-05-21 31.857 212,292 -14,239 0.01% 6,762,973
2018-05-21 2018-05-17 30.340 226,531 +4,746 0.01% 6,872,937
2018-05-17 2018-05-15 30.576 221,785 +1,187 0.01% 6,781,280
2018-05-16 2018-05-14 30.744 220,598 -7,120 0.01% 6,782,169
2018-05-15 2018-05-11 30.138 227,718 -15,425 0.01% 6,862,891
2018-05-14 2018-05-10 29.463 243,143 +22,545 0.01% 7,163,832
2018-05-08 2018-05-04 28.823 220,598 +5,932 0.01% 6,358,284
2018-05-07 2018-05-03 29.261 214,666 +8,306 0.01% 6,281,382
2018-05-03 2018-04-30 29.767 206,360 -3,559 0.01% 6,142,688
2018-05-02 2018-04-27 29.194 209,919 +3,559 0.01% 6,128,326
2018-04-30 2018-04-26 28.756 206,360 +1,187 0.01% 5,933,989
2018-04-27 2018-04-25 29.059 205,173 -5,933 0.01% 5,962,106
2018-04-25 2018-04-23 28.857 211,106 +7,119 0.01% 6,091,813
2018-04-24 2018-04-20 28.924 203,987 -29,663 0.01% 5,900,136
2018-04-23 2018-04-19 29.329 233,650 -5,933 0.01% 6,852,630
2018-04-20 2018-04-18 28.857 239,583 +7,119 0.01% 6,913,564
2018-04-19 2018-04-17 29.059 232,464 +5,933 0.01% 6,755,153
2018-04-18 2018-04-16 29.261 226,531 +5,933 0.01% 6,628,566
2018-04-17 2018-04-13 29.632 220,598 +2,373 0.01% 6,536,762
2018-04-16 2018-04-12 29.733 218,225 +5,933 0.01% 6,488,515
2018-04-12 2018-04-10 30.037 212,292 -4,747 0.01% 6,376,517
2018-04-11 2018-04-09 29.666 217,039 -2,373 0.01% 6,438,618
2018-04-10 2018-04-06 28.958 219,412 +5,933 0.01% 6,353,686
2018-04-06 2018-04-03 29.666 213,479 -21,358 0.01% 6,333,008
2018-04-04 2018-03-29 29.160 234,837 -40,343 0.01% 6,847,860
2018-04-03 2018-03-28 29.295 275,180 +4,746 0.01% 8,061,370
2018-03-28 2018-03-26 29.531 270,434 +5,933 0.01% 7,986,153
2018-03-27 2018-03-23 30.003 264,501 +39,156 0.01% 7,935,779
2018-03-23 2018-03-21 30.980 225,345 -3,559 0.01% 6,981,290
2018-03-22 2018-03-20 31.014 228,904 +21,358 0.01% 7,099,266
2018-03-21 2018-03-19 31.250 207,546 -30,851 0.01% 6,485,841
2018-03-20 2018-03-16 30.542 238,397 +5,933 0.01% 7,281,170
2018-03-19 2018-03-15 30.576 232,464 +8,306 0.01% 7,107,800
2018-03-16 2018-03-14 30.846 224,158 +13,052 0.01% 6,914,289
2018-03-15 2018-03-13 31.284 211,106 +5,933 0.01% 6,604,208
2018-03-14 2018-03-12 31.385 205,173 -11,866 0.01% 6,439,351
2018-03-13 2018-03-09 31.115 217,039 -5,932 0.01% 6,753,232
2018-03-08 2018-03-06 30.340 222,971 -11,866 0.01% 6,764,927
2018-03-07 2018-03-05 29.902 234,837 +1,187 0.01% 7,022,025
2018-03-06 2018-03-02 30.475 233,650 +8,305 0.01% 7,120,433
2018-03-02 2018-02-28 30.879 225,345 +3,560 0.01% 6,958,500
2018-02-28 2018-02-26 31.183 221,785 +18,985 0.01% 6,915,859
2018-02-27 2018-02-23 31.655 202,800 +8,306 0.01% 6,419,567
2018-02-23 2018-02-21 31.992 194,494 -2,373 0.01% 6,222,210
2018-02-22 2018-02-20 31.385 196,867 -20,172 0.01% 6,178,667
2018-02-21 2018-02-15 30.980 217,039 -3,559 0.01% 6,723,966
2018-02-20 2018-02-13 30.239 220,598 +1,186 0.01% 6,670,620
2018-02-14 2018-02-12 30.138 219,412 -1,186 0.01% 6,612,567
2018-02-13 2018-02-09 29.969 220,598 -20,505 0.01% 6,611,128
2018-02-12 2018-02-08 30.778 241,103 -23,731 0.01% 7,420,713
2018-02-09 2018-02-07 30.846 264,834 +17,798 0.01% 8,168,965
2018-02-08 2018-02-06 31.351 247,036 +5,933 0.01% 7,744,893
2018-02-07 2018-02-05 32.363 241,103 +4,746 0.01% 7,802,721
2018-02-06 2018-02-02 32.599 236,357 +48,649 0.01% 7,704,903
2018-02-05 2018-02-01 34.385 187,708 +33,223 0.01% 6,454,390
2018-02-01 2018-01-30 34.975 154,485 -16,611 0.01% 5,403,145
2018-01-31 2018-01-29 35.565 171,096 +1,186 0.01% 6,085,055
2018-01-30 2018-01-26 36.071 169,910 -2,373 0.01% 6,128,793
2018-01-29 2018-01-25 36.155 172,283 -29,664 0.01% 6,228,908
2018-01-26 2018-01-24 35.734 201,947 +1,187 0.01% 7,216,315
2018-01-25 2018-01-23 35.987 200,760 +2,373 0.01% 7,224,658
2018-01-24 2018-01-22 35.565 198,387 +1,186 0.01% 7,055,664
2018-01-22 2018-01-18 35.902 197,201 +13,052 0.01% 7,079,962
2018-01-19 2018-01-17 35.818 184,149 +18,985 0.01% 6,595,846
2018-01-18 2018-01-16 35.228 165,164 +17,799 0.01% 5,818,404
2018-01-17 2018-01-15 34.301 147,365 -11,866 0.01% 5,054,765
2018-01-16 2018-01-12 34.132 159,231 +5,933 0.01% 5,434,941
2018-01-12 2018-01-10 34.217 153,298 +1,186 0.01% 5,245,353
2018-01-11 2018-01-09 34.891 152,112 +3,560 0.01% 5,307,329
2018-01-10 2018-01-08 35.144 148,552 -9,492 0.01% 5,220,677
2018-01-09 2018-01-05 35.144 158,044 +1,186 0.01% 5,554,261
2018-01-08 2018-01-04 35.397 156,858 +5,933 0.01% 5,552,239
2018-01-04 2018-01-02 34.975 150,925 +10,679 0.01% 5,278,633
2018-01-03 2017-12-29 34.470 140,246 -1,187 0.01% 4,834,216
2018-01-02 2017-12-28 34.048 141,433 -17,973 0.01% 4,815,533
2017-12-29 2017-12-27 33.542 159,406 -15,425 0.01% 5,346,874
2017-12-28 2017-12-22 33.441 174,831 +29,664 0.01% 5,846,586
2017-12-27 2017-12-21 33.340 145,167 +13,052 0.01% 4,839,900
2017-12-21 2017-12-19 33.795 132,115 -24,918 0.01% 4,464,869
2017-12-20 2017-12-18 33.340 157,033 +24,918 0.01% 5,235,515
2017-12-14 2017-12-12 33.475 132,115 -2,373 0.01% 4,422,559
2017-12-13 2017-12-11 33.205 134,488 +1,186 0.01% 4,465,725
2017-12-12 2017-12-08 33.340 133,302 -10,679 0.01% 4,444,318
2017-12-11 2017-12-07 33.273 143,981 +9,493 0.01% 4,790,651
2017-12-08 2017-12-06 33.964 134,488 -8,306 0.01% 4,567,734
2017-12-07 2017-12-05 34.722 142,794 +8,306 0.01% 4,958,147
2017-12-06 2017-12-04 34.807 134,488 -8,306 0.01% 4,681,077
2017-12-05 2017-12-01 34.807 142,794 -20,172 0.01% 4,970,181
2017-12-04 2017-11-30 33.964 162,966 +5,933 0.01% 5,534,957
2017-12-01 2017-11-29 34.807 157,033 +2,373 0.01% 5,465,793
2017-11-30 2017-11-28 34.975 154,660 +14,239 0.01% 5,409,266
2017-11-28 2017-11-24 35.734 140,421 -5,933 0.01% 5,017,763
2017-11-27 2017-11-23 35.144 146,354 -10,679 0.01% 5,143,431
2017-11-23 2017-11-21 34.385 157,033 +2,373 0.01% 5,399,621
2017-11-22 2017-11-20 34.638 154,660 -11,865 0.01% 5,357,128
2017-11-21 2017-11-17 34.554 166,525 +13,052 0.01% 5,754,075
2017-11-20 2017-11-16 35.565 153,473 +29,664 0.01% 5,458,291
2017-11-16 2017-11-14 38.431 123,809 +2,106 0.01% 4,758,053
2017-11-15 2017-11-13 38.093 121,703 -4,746 0.01% 4,636,091
2017-11-14 2017-11-10 38.346 126,449 +3,560 0.01% 4,848,853
2017-11-13 2017-11-09 39.358 122,889 +4,746 0.01% 4,836,622
2017-10-23 2017-10-19 40.790 118,143 +2,373 0.01% 4,819,096
2017-10-19 2017-10-17 41.043 115,770 +2,373 0.01% 4,751,571
2017-10-12 2017-10-10 40.032 113,397 +1,187 0.01% 4,539,494
2017-09-22 2017-09-20 48.320 112,210 -1,187 0.01% 5,421,943
2017-09-21 2017-09-19 48.409 113,397 +1,006 0.01% 5,489,445
2017-09-20 2017-09-18 47.514 112,391 +1,118 0.01% 5,340,177
2017-09-18 2017-09-14 45.635 111,273 +2,235 0.01% 5,077,964
2017-09-11 2017-09-07 45.367 109,038 -10,058 0.01% 4,946,699
2017-09-08 2017-09-06 44.830 119,096 +10,058 0.01% 5,339,057
2017-09-05 2017-09-01 45.635 109,038 -5,588 0.01% 4,975,969
2017-09-04 2017-08-31 45.814 114,626 +6,706 0.01% 5,251,492
2017-08-21 2017-08-17 42.503 107,920 -1,118 0.01% 4,586,962
2017-08-17 2017-08-15 42.145 109,038 -2,235 0.01% 4,595,454
2017-08-15 2017-08-11 42.682 111,273 -1,118 0.01% 4,749,390
2017-08-11 2017-08-09 44.740 112,391 +1,118 0.01% 5,028,416
2017-08-10 2017-08-08 44.919 111,273 -5,588 0.01% 4,998,309
2017-08-07 2017-08-03 44.114 116,861 +1,118 0.01% 5,155,207
2017-07-26 2017-07-24 44.203 115,743 +1,117 0.01% 5,116,245
2017-07-21 2017-07-19 42.235 114,626 -1,117 0.01% 4,841,219
2017-07-20 2017-07-18 41.698 115,743 -2,235 0.01% 4,826,255
2017-07-19 2017-07-17 42.145 117,978 -4,471 0.01% 4,972,234
2017-07-18 2017-07-14 40.087 122,449 +852 0.01% 4,908,659
2017-07-10 2017-07-06 38.298 121,597 -1,118 0.01% 4,656,893
2017-07-07 2017-07-05 38.119 122,715 +2,235 0.01% 4,677,749
2017-07-05 2017-07-03 38.656 120,480 -11,222 0.01% 4,657,237
2017-06-28 2017-06-26 39.729 131,702 +1,118 0.01% 5,232,449
2017-06-12 2017-06-08 40.177 130,584 +8,941 0.01% 5,246,455
2017-06-08 2017-06-06 41.814 121,643 +5,631 0.01% 5,086,345
2017-06-05 2017-06-01 41.906 116,012 +3,258 0.01% 4,861,577
2017-05-08 2017-05-04 40.248 112,754 +1,085 0.01% 4,538,123
2017-05-04 2017-04-28 40.985 111,669 +3,258 0.01% 4,576,732
2017-04-27 2017-04-25 41.630 108,411 -1,086 0.01% 4,513,097
2017-04-26 2017-04-24 40.340 109,497 -2,172 0.01% 4,417,120
2017-04-21 2017-04-19 40.248 111,669 +1,086 0.01% 4,494,454
2017-04-18 2017-04-12 42.274 110,583 +5,429 0.01% 4,674,809
2017-04-12 2017-04-10 41.261 105,154 +3,257 0.01% 4,338,770
2017-04-03 2017-03-30 41.998 101,897 -1,085 0.01% 4,279,461
2017-03-31 2017-03-29 41.077 102,982 -1,086 0.01% 4,230,182
2017-03-29 2017-03-27 41.077 104,068 -1,086 0.01% 4,274,791
2017-03-28 2017-03-24 40.616 105,154 -2,171 0.01% 4,270,977
2017-03-10 2017-03-08 39.880 107,325 -10,858 0.01% 4,280,078
2017-03-09 2017-03-07 39.787 118,183 -1,086 0.01% 4,702,206
2017-02-28 2017-02-24 39.327 119,269 +1,086 0.01% 4,690,491
2017-02-21 2017-02-17 39.695 118,183 -6,515 0.01% 4,691,321
2017-02-13 2017-02-09 39.511 124,698 -1,086 0.01% 4,926,967
2017-02-10 2017-02-08 38.590 125,784 -4,343 0.01% 4,854,028
2017-02-09 2017-02-07 38.498 130,127 -1,085 0.01% 5,009,640
2017-02-01 2017-01-25 38.222 131,212 -2,172 0.01% 5,015,157
2017-01-23 2017-01-19 38.038 133,384 -3,257 0.01% 5,073,605
2017-01-20 2017-01-18 38.682 136,641 -3,258 0.01% 5,285,586
2017-01-19 2017-01-17 37.577 139,899 +3,258 0.01% 5,256,996
2017-01-18 2017-01-16 36.932 136,641 -5,429 0.01% 5,046,477
2017-01-16 2017-01-12 37.853 142,070 +5,429 0.01% 5,377,830
2017-01-12 2017-01-10 37.485 136,641 -1,086 0.01% 5,121,985
2017-01-10 2017-01-06 36.932 137,727 -3,257 0.01% 5,086,585
2017-01-09 2017-01-05 36.730 140,984 -5,429 0.01% 5,178,308
2016-12-29 2016-12-23 34.740 146,413 -15,201 0.01% 5,086,443
2016-12-20 2016-12-16 35.182 161,614 -1,086 0.01% 5,685,978
2016-12-16 2016-12-14 35.514 162,700 +4,343 0.01% 5,778,132
2016-12-15 2016-12-13 35.661 158,357 +14,115 0.01% 5,647,230
2016-12-13 2016-12-09 36.803 144,242 +1,086 0.01% 5,308,601
2016-12-12 2016-12-08 36.619 143,156 -7,600 0.01% 5,242,263
2016-12-06 2016-12-02 35.551 150,756 +18,458 0.01% 5,359,506
2016-12-05 2016-12-01 35.698 132,298 +2,171 0.01% 4,722,804
2016-12-01 2016-11-29 36.251 130,127 +4,343 0.01% 4,717,212
2016-11-30 2016-11-28 36.214 125,784 -3,257 0.01% 4,555,140
2016-11-28 2016-11-24 35.182 129,041 +2,172 0.01% 4,539,980
2016-11-25 2016-11-23 35.625 126,869 +3,257 0.01% 4,519,650
2016-11-23 2016-11-21 35.514 123,612 +1,086 0.01% 4,389,960
2016-11-21 2016-11-17 35.993 122,526 -3,258 0.01% 4,410,072
2016-11-18 2016-11-16 35.625 125,784 +1,086 0.01% 4,480,998
2016-11-17 2016-11-15 36.030 124,698 -2,171 0.01% 4,492,842
2016-11-16 2016-11-14 35.109 126,869 +1,351 0.01% 4,454,216
2016-11-15 2016-11-11 35.809 125,518 +2,172 0.01% 4,494,642
2016-11-14 2016-11-10 36.803 123,346 +2,172 0.01% 4,539,556
2016-10-24 2016-10-19 38.682 121,174 +3,257 0.01% 4,687,288
2016-10-14 2016-10-12 39.880 117,917 -5,429 0.01% 4,702,482
2016-10-13 2016-10-11 38.498 123,346 +5,429 0.01% 4,748,585
2016-10-12 2016-10-07 40.248 117,917 -5,429 0.01% 4,745,923
2016-10-11 2016-10-06 40.248 123,346 +5,429 0.01% 4,964,430
2016-10-07 2016-10-05 39.419 117,917 -1,086 0.01% 4,648,181
2016-10-06 2016-10-04 39.419 119,003 +1,086 0.01% 4,690,990
2016-10-03 2016-09-29 37.853 117,917 +14,115 0.01% 4,463,557
2016-09-29 2016-09-27 38.314 103,802 +1,086 0.01% 3,977,058
2016-09-28 2016-09-26 38.498 102,716 +1,085 0.01% 3,954,369
2016-09-22 2016-09-20 40.837 101,631 +1,008 0.01% 4,150,294
2016-09-15 2016-09-13 41.581 100,623 +5,375 0.01% 4,184,012
2016-09-13 2016-09-09 43.814 95,248 -3,225 0.01% 4,173,159
2016-08-29 2016-08-25 41.488 98,473 -5,375 0.01% 4,085,453
2016-08-17 2016-08-15 42.790 103,848 +1,075 0.01% 4,443,694
2016-08-16 2016-08-12 42.232 102,773 -7,526 0.01% 4,340,333
2016-08-09 2016-08-05 41.395 110,299 -8,600 0.01% 4,565,830
2016-08-04 2016-08-01 41.953 118,899 +1,617 0.01% 4,988,189
2016-07-28 2016-07-26 42.232 117,282 -10,750 0.01% 4,953,080
2016-07-26 2016-07-22 40.744 128,032 -1,075 0.01% 5,216,519
2016-07-25 2016-07-21 41.023 129,107 -10,751 0.01% 5,296,348
2016-07-22 2016-07-20 40.744 139,858 -1,075 0.01% 5,698,356
2016-07-21 2016-07-19 40.186 140,933 -6,450 0.01% 5,663,496
2016-07-20 2016-07-18 40.093 147,383 -12,908 0.01% 5,908,984
2016-07-19 2016-07-15 37.860 160,291 +4,300 0.01% 6,068,644
2016-07-18 2016-07-14 40.372 155,991 +1,071 0.01% 6,297,634
2016-07-14 2016-07-12 40.465 154,920 +1,075 0.01% 6,268,807
2016-07-13 2016-07-11 40.000 153,845 -1,075 0.01% 6,153,752
2016-07-11 2016-07-07 39.069 154,920 -1,075 0.01% 6,052,641
2016-07-08 2016-07-06 38.418 155,995 -1,075 0.01% 5,993,063
2016-07-07 2016-07-05 38.604 157,070 +4,300 0.01% 6,063,585
2016-06-30 2016-06-28 37.674 152,770 -1,075 0.01% 5,755,476
2016-06-28 2016-06-24 38.046 153,845 +10,750 0.01% 5,853,220
2016-06-27 2016-06-23 38.232 143,095 -1,075 0.01% 5,470,845
2016-06-24 2016-06-22 37.767 144,170 -1,075 0.01% 5,444,890
2016-06-23 2016-06-21 37.767 145,245 +1,075 0.01% 5,485,489
2016-06-15 2016-06-13 37.581 144,170 +1,075 0.01% 5,418,067
2016-06-14 2016-06-10 38.604 143,095 +1,075 0.01% 5,524,089
2016-06-13 2016-06-08 39.535 142,020 +1,075 0.01% 5,614,700
2016-06-10 2016-06-07 41.422 140,945 +18,275 0.01% 5,838,172
2016-06-08 2016-06-06 40.658 122,670 +14,635 0.01% 4,987,529
2016-06-07 2016-06-03 41.040 108,035 +3,143 0.01% 4,433,742
2016-06-03 2016-06-01 41.040 104,892 +5,239 0.01% 4,304,754
2016-05-31 2016-05-27 41.231 99,653 -6,287 0.01% 4,108,768
2016-05-27 2016-05-25 40.944 105,940 -1,047 0.01% 4,337,653
2016-05-26 2016-05-24 40.372 106,987 -1,048 0.01% 4,319,255
2016-05-24 2016-05-20 39.513 108,035 +3,143 0.01% 4,268,766
2016-05-20 2016-05-18 40.944 104,892 +2,096 0.01% 4,294,743
2016-05-19 2016-05-17 41.708 102,796 -1,048 0.01% 4,287,411
2016-05-18 2016-05-16 41.422 103,844 +5,239 0.01% 4,301,388
2016-05-17 2016-05-13 40.944 98,605 -3,144 0.01% 4,037,325
2016-05-16 2016-05-12 40.563 101,749 +1,048 0.01% 4,127,210
2016-05-10 2016-05-06 41.899 100,701 +1,048 0.01% 4,219,255
2016-05-06 2016-05-04 43.712 99,653 -1,048 0.01% 4,356,055
2016-05-05 2016-05-03 43.044 100,701 +1,048 0.01% 4,334,588
2016-05-04 2016-04-29 44.094 99,653 +1,048 0.01% 4,394,099
2016-05-03 2016-04-28 44.858 98,605 -2,096 0.01% 4,423,177
2016-04-26 2016-04-22 44.380 100,701 +1,048 0.01% 4,469,143
2016-04-25 2016-04-21 44.858 99,653 +1,048 0.01% 4,470,188
2016-04-20 2016-04-18 45.812 98,605 -3,144 0.01% 4,517,287
2016-04-19 2016-04-15 45.526 101,749 +1,048 0.01% 4,632,186
2016-04-18 2016-04-14 46.289 100,701 +1,048 0.01% 4,661,364
2016-04-14 2016-04-12 45.048 99,653 -1,048 0.01% 4,489,210
2016-04-11 2016-04-07 42.662 100,701 -14,669 0.01% 4,296,144
2016-04-08 2016-04-06 42.376 115,370 +1,048 0.01% 4,888,925
2016-04-06 2016-04-01 43.330 114,322 -5,239 0.01% 4,953,626
2016-04-05 2016-03-31 43.999 119,561 +18,860 0.01% 5,260,511
2016-04-01 2016-03-30 41.422 100,701 -7,334 0.01% 4,171,200
2016-03-31 2016-03-29 40.754 108,035 -3,144 0.01% 4,402,809
2016-03-30 2016-03-24 39.990 111,179 +2,096 0.01% 4,446,050
2016-03-29 2016-03-23 41.517 109,083 -2,096 0.01% 4,528,807
2016-03-24 2016-03-22 41.517 111,179 +9,430 0.01% 4,615,827
2016-03-23 2016-03-21 41.231 101,749 -2,095 0.01% 4,195,188
2016-03-22 2016-03-18 40.563 103,844 +1,048 0.01% 4,212,189
2016-03-21 2016-03-17 40.658 102,796 +3,143 0.01% 4,179,490
2016-03-18 2016-03-16 41.040 99,653 +3,143 0.01% 4,089,746
2016-03-15 2016-03-11 42.090 96,510 +1,048 0.01% 4,062,079
2016-03-04 2016-03-02 43.330 95,462 +1,048 0.01% 4,136,413
2016-03-03 2016-03-01 41.899 94,414 +1,047 0.01% 3,955,837
2016-03-01 2016-02-26 42.853 93,367 -1,047 0.01% 4,001,080
2016-02-11 2016-02-04 38.177 94,414 +1,047 0.01% 3,604,408
2015-11-18 2015-11-16 48.293 93,367 +415 0.01% 4,509,012
2015-11-03 2015-10-30 49.343 92,952 -5,238 0.01% 4,586,557
2015-10-22 2015-10-19 52.207 98,190 -1,048 0.01% 5,126,159
2015-10-19 2015-10-15 50.966 99,238 -1,167 0.01% 5,057,743
2015-10-15 2015-10-13 48.962 100,405 -2,096 0.01% 4,915,981
2015-10-02 2015-09-29 43.426 102,501 +5,239 0.01% 4,451,199
2015-09-29 2015-09-24 44.571 97,262 +1,048 0.01% 4,335,085
2015-09-23 2015-09-21 47.182 96,214 +848 0.01% 4,539,607
2015-09-22 2015-09-18 47.182 95,366 +1,039 0.01% 4,499,597
2015-09-14 2015-09-10 48.049 94,327 +5,192 0.01% 4,532,319
2015-09-08 2015-09-04 48.530 89,135 -1,038 0.01% 4,325,763
2015-09-01 2015-08-28 47.856 90,173 +1,038 0.01% 4,315,358
2015-08-26 2015-08-24 46.027 89,135 +1,039 0.01% 4,102,609
2015-08-25 2015-08-21 49.397 88,096 +2,077 0.01% 4,351,685
2015-07-13 2015-07-09 55.271 86,019 +4,154 0.01% 4,754,340
2015-07-10 2015-07-08 52.671 81,865 -713 0.01% 4,311,908
2015-07-09 2015-07-07 56.041 82,578 -2,077 0.01% 4,627,765
2015-07-03 2015-06-30 64.033 84,655 +10,385 0.01% 5,420,735
2015-07-02 2015-06-29 61.722 74,270 +1,039 0.01% 4,584,114
2015-06-17 2015-06-15 65.092 73,231 +19,731 0.01% 4,766,785
2015-06-12 2015-06-10 62.204 53,500 +5,193 0.00% 3,327,900
2015-06-08 2015-06-04 63.937 48,307 +1,039 0.00% 3,088,603
2015-06-03 2015-06-01 68.014 47,268 +759 0.00% 3,214,894
2015-06-02 2015-05-29 66.938 46,509 -1,022 0.00% 3,113,205
2015-06-01 2015-05-28 65.078 47,531 +1,022 0.00% 3,093,237
2015-05-27 2015-05-22 67.623 46,509 -17,372 0.00% 3,145,065
2015-05-20 2015-05-18 65.372 63,881 -1,022 0.00% 4,176,022
2015-05-18 2015-05-14 63.023 64,903 +1,022 0.00% 4,090,395
2015-05-15 2015-05-13 64.002 63,881 -1,022 0.00% 4,088,501
2015-05-14 2015-05-12 65.763 64,903 -1,021 0.00% 4,268,238
2015-05-11 2015-05-07 62.730 65,924 +5,109 0.01% 4,135,387
2015-05-08 2015-05-06 65.372 60,815 +10,218 0.00% 3,975,592
2015-05-07 2015-05-05 66.057 50,597 -1,022 0.00% 3,342,283
2015-05-04 2015-04-29 70.069 51,619 +1,022 0.00% 3,616,906
2015-04-30 2015-04-28 70.265 50,597 -3,065 0.00% 3,555,198
2015-04-29 2015-04-27 69.971 53,662 +1,022 0.00% 3,754,806
2015-04-28 2015-04-24 69.776 52,640 +1,021 0.00% 3,672,992
2015-04-27 2015-04-23 70.265 51,619 -12,262 0.00% 3,627,009
2015-04-24 2015-04-22 68.210 63,881 -7,856 0.00% 4,357,316
2015-04-22 2015-04-20 61.555 71,737 -21,459 0.01% 4,415,791
2015-04-21 2015-04-17 63.513 93,196 +1,022 0.01% 5,919,112
2015-04-20 2015-04-16 63.610 92,174 +11,240 0.01% 5,863,223
2015-04-16 2015-04-14 64.980 80,934 +10,219 0.01% 5,259,128
2015-04-15 2015-04-13 66.155 70,715 +3,065 0.01% 4,678,136
2015-04-13 2015-04-09 65.861 67,650 +6,131 0.01% 4,455,511
2015-04-10 2015-04-08 65.372 61,519 -5,109 0.00% 4,021,614
2015-04-01 2015-03-30 60.283 66,628 -3,065 0.01% 4,016,540
2015-03-23 2015-03-19 57.054 69,693 +1,021 0.01% 3,976,238
2015-03-20 2015-03-18 58.228 68,672 -1,021 0.01% 3,998,631
2015-03-19 2015-03-17 57.347 69,693 -1,022 0.01% 3,996,699
2015-03-12 2015-03-10 55.390 70,715 -1,022 0.01% 3,916,901
2015-03-11 2015-03-09 54.020 71,737 +1,022 0.01% 3,875,225
2015-03-06 2015-03-04 56.173 70,715 -4,088 0.01% 3,972,264
2015-03-05 2015-03-03 57.249 74,803 +1,022 0.01% 4,282,422
2015-03-04 2015-03-02 58.130 73,781 -2,044 0.01% 4,288,897
2015-03-03 2015-02-27 57.739 75,825 +5,110 0.01% 4,378,033
2015-03-02 2015-02-26 56.760 70,715 -1,022 0.01% 4,013,785
2015-02-25 2015-02-23 57.054 71,737 -1,022 0.01% 4,092,855
2015-02-23 2015-02-16 56.173 72,759 +2,044 0.01% 4,087,081
2015-02-17 2015-02-13 57.934 70,715 -1,022 0.01% 4,096,829
2015-02-16 2015-02-12 57.249 71,737 +1,022 0.01% 4,106,896
2015-02-12 2015-02-10 56.075 70,715 -1,022 0.01% 3,965,343
2015-02-06 2015-02-04 54.999 71,737 +1,022 0.01% 3,945,428
2015-02-04 2015-02-02 55.781 70,715 -25,546 0.01% 3,944,582
2015-02-03 2015-01-30 55.879 96,261 -5,110 0.01% 5,378,994
2015-01-28 2015-01-26 56.271 101,371 -1,022 0.01% 5,704,219
2015-01-27 2015-01-23 55.096 102,393 +25,547 0.01% 5,641,483
2015-01-23 2015-01-21 54.020 76,846 -3,066 0.01% 4,151,212
2015-01-21 2015-01-19 50.399 79,912 +1,022 0.01% 4,027,484
2015-01-20 2015-01-16 51.965 78,890 +1,022 0.01% 4,099,502
2015-01-19 2015-01-15 53.041 77,868 -5,109 0.01% 4,130,218
2015-01-16 2015-01-14 52.161 82,977 -1,022 0.01% 4,328,123
2015-01-15 2015-01-13 52.650 83,999 +1,022 0.01% 4,422,532
2015-01-12 2015-01-08 51.475 82,977 -1,022 0.01% 4,271,280
2015-01-08 2015-01-06 50.008 83,999 +1,022 0.01% 4,200,584
2015-01-05 2014-12-31 51.084 82,977 +5,109 0.01% 4,238,799
2015-01-02 2014-12-29 51.671 77,868 -1,022 0.01% 4,023,533
2014-12-17 2014-12-15 50.693 78,890 +1,022 0.01% 3,999,137
2014-12-16 2014-12-12 52.258 77,868 +1,022 0.01% 4,069,255
2014-12-10 2014-12-08 53.824 76,846 -1,031 0.01% 4,136,172
2014-12-08 2014-12-04 52.258 77,877 -2,044 0.01% 4,069,725
2014-12-03 2014-12-01 49.910 79,921 +2,044 0.01% 3,988,832
2014-11-28 2014-11-26 52.258 77,877 -1,022 0.01% 4,069,725
2014-11-27 2014-11-25 51.084 78,899 +192 0.01% 4,030,479
2014-11-26 2014-11-24 50.497 78,707 -2,044 0.01% 3,974,456
2014-11-21 2014-11-19 50.693 80,751 -2,044 0.01% 4,093,476
2014-11-18 2014-11-14 50.008 82,795 -1,021 0.01% 4,140,375
2014-11-17 2014-11-13 49.812 83,816 -1,022 0.01% 4,175,027
2014-11-07 2014-11-05 49.812 84,838 -1,022 0.01% 4,225,935
2014-11-06 2014-11-04 49.616 85,860 -1,022 0.01% 4,260,038
2014-10-31 2014-10-29 47.561 86,882 +1,022 0.01% 4,132,194
2014-10-27 2014-10-23 47.463 85,860 -1,022 0.01% 4,075,184
2014-10-21 2014-10-17 46.093 86,882 +1,022 0.01% 4,004,657
2014-10-17 2014-10-15 47.365 85,860 -2,044 0.01% 4,066,782
2014-10-13 2014-10-09 46.387 87,904 +1,022 0.01% 4,077,572
2014-10-10 2014-10-08 45.799 86,882 -1,022 0.01% 3,979,150
2014-10-09 2014-10-07 46.289 87,904 -2,043 0.01% 4,068,969
2014-10-08 2014-10-06 46.876 89,947 +4,087 0.01% 4,216,352
2014-10-07 2014-10-03 46.387 85,860 +3,065 0.01% 3,982,757
2014-09-24 2014-09-22 48.782 82,795 +744 0.01% 4,038,900
2014-09-23 2014-09-19 49.572 82,051 +1,013 0.01% 4,067,426
2014-09-17 2014-09-15 49.572 81,038 +1,012 0.01% 4,017,209
2014-08-28 2014-08-26 51.744 80,026 +5,064 0.01% 4,140,897
2014-08-22 2014-08-20 51.547 74,962 +1,012 0.01% 3,864,058
2014-08-21 2014-08-19 51.349 73,950 +1,013 0.01% 3,797,288
2014-08-19 2014-08-15 51.349 72,937 +1,013 0.01% 3,745,271
2014-08-15 2014-08-13 51.744 71,924 +5,063 0.01% 3,721,664
2014-08-13 2014-08-11 50.856 66,861 -25,317 0.01% 3,400,260
2014-08-12 2014-08-08 50.559 92,178 +23,292 0.01% 4,660,465
2014-08-08 2014-08-06 50.856 68,886 +2,025 0.01% 3,503,243
2014-08-05 2014-08-01 51.053 66,861 +1,013 0.01% 3,413,465
2014-07-30 2014-07-28 50.954 65,848 +1,012 0.01% 3,355,246
2014-07-24 2014-07-22 50.362 64,836 -3,038 0.01% 3,265,265
2014-07-22 2014-07-18 50.757 67,874 +2,026 0.01% 3,445,074
2014-07-18 2014-07-16 50.954 65,848 -12,137 0.01% 3,355,246
2014-07-17 2014-07-15 50.954 77,985 -4,050 0.01% 3,973,679
2014-07-11 2014-07-09 49.671 82,035 -3,038 0.01% 4,074,733
2014-07-09 2014-07-07 50.856 85,073 +1,012 0.01% 4,326,443
2014-07-08 2014-07-04 50.461 84,061 -1,012 0.01% 4,241,773
2014-07-04 2014-07-02 48.782 85,073 +1,371 0.01% 4,150,025
2014-07-03 2014-06-30 47.794 83,702 -1,013 0.01% 4,000,490
2014-06-30 2014-06-26 47.893 84,715 -10,127 0.01% 4,057,272
2014-06-27 2014-06-25 47.301 94,842 -4,050 0.01% 4,486,093
2014-06-26 2014-06-24 47.794 98,892 -1,013 0.01% 4,726,488
2014-06-25 2014-06-23 47.103 99,905 -10,127 0.01% 4,705,845
2014-06-24 2014-06-20 47.696 110,032 -10,126 0.01% 5,248,052
2014-06-23 2014-06-19 47.893 120,158 -1,013 0.01% 5,754,750
2014-06-19 2014-06-17 48.584 121,171 -5,063 0.01% 5,887,024
2014-06-18 2014-06-16 47.893 126,234 -20,254 0.01% 6,045,749
2014-06-17 2014-06-13 47.696 146,488 +22,279 0.01% 6,986,846
2014-06-16 2014-06-12 45.326 124,209 +5,063 0.01% 5,629,862
2014-06-10 2014-06-06 44.931 119,146 +1,013 0.01% 5,353,316
2014-06-06 2014-06-04 45.326 118,133 +2,025 0.01% 5,354,463
2014-06-04 2014-05-30 45.227 116,108 +1,013 0.01% 5,251,213
2014-05-28 2014-05-26 49.209 115,095 +2,616 0.01% 5,663,718
2014-05-26 2014-05-22 47.895 112,479 +989 0.01% 5,387,236
2014-05-22 2014-05-20 48.502 111,490 +39,587 0.01% 5,407,461
2014-05-20 2014-05-16 48.199 71,903 +989 0.01% 3,465,625
2014-05-14 2014-05-12 48.098 70,914 +990 0.01% 3,410,792
2014-05-02 2014-04-29 49.916 69,924 +4,948 0.01% 3,490,354
2014-04-30 2014-04-28 49.714 64,976 +990 0.01% 3,230,236
2014-04-25 2014-04-23 51.129 63,986 +19,793 0.01% 3,271,536
2014-04-22 2014-04-16 51.735 44,193 +990 0.00% 2,286,334
2014-04-17 2014-04-15 51.634 43,203 +989 0.00% 2,230,751
2014-04-15 2014-04-11 54.160 42,214 -6,927 0.00% 2,286,323
2014-04-14 2014-04-10 53.857 49,141 -990 0.00% 2,646,595
2014-04-11 2014-04-09 52.240 50,131 -990 0.00% 2,618,865
2014-04-09 2014-04-07 51.028 51,121 -9,896 0.00% 2,608,597
2014-04-08 2014-04-04 50.523 61,017 +10,886 0.00% 3,082,741
2014-04-07 2014-04-03 51.836 50,131 +990 0.00% 2,598,603
2014-04-04 2014-04-02 51.533 49,141 -990 0.00% 2,532,389
2014-04-03 2014-04-01 51.735 50,131 +1,979 0.00% 2,593,538
2014-04-01 2014-03-28 53.857 48,152 -1,979 0.00% 2,593,330
2014-03-31 2014-03-27 51.634 50,131 +5,938 0.00% 2,588,472
2014-03-26 2014-03-24 50.321 44,193 +990 0.00% 2,223,817
2014-03-24 2014-03-20 50.220 43,203 +989 0.00% 2,169,634
2014-03-21 2014-03-19 51.937 42,214 -1,979 0.00% 2,192,481
2014-03-20 2014-03-18 50.017 44,193 +1,979 0.00% 2,210,421
2014-03-14 2014-03-12 52.746 42,214 +990 0.00% 2,226,605
2014-03-13 2014-03-11 53.352 41,224 +2,969 0.00% 2,199,380
2014-03-12 2014-03-10 54.362 38,255 -1,979 0.00% 2,079,633
2014-03-11 2014-03-07 56.686 40,234 +4,948 0.00% 2,280,722
2014-03-10 2014-03-06 56.282 35,286 -1,979 0.00% 1,985,975
2014-03-07 2014-03-05 54.463 37,265 -990 0.00% 2,029,580
2014-03-04 2014-02-28 55.676 38,255 -990 0.00% 2,129,884
2014-02-20 2014-02-18 54.160 39,245 +990 0.00% 2,125,521
2014-02-14 2014-02-12 54.160 38,255 -990 0.00% 2,071,902
2014-02-04 2014-01-28 53.049 39,245 +1,980 0.00% 2,081,900
2014-01-27 2014-01-23 56.080 37,265 -990 0.00% 2,089,827
2014-01-24 2014-01-22 57.192 38,255 -990 0.00% 2,187,867
2014-01-21 2014-01-17 55.474 39,245 -1,979 0.00% 2,177,073
2014-01-09 2014-01-07 53.352 41,224 +1,979 0.00% 2,199,380
2014-01-06 2014-01-02 56.686 39,245 +990 0.00% 2,224,659
2013-12-30 2013-12-24 56.686 38,255 +990 0.00% 2,168,539
2013-12-27 2013-12-20 55.777 37,265 -1,410 0.00% 2,078,531
2013-12-20 2013-12-18 56.484 38,675 -1,980 0.00% 2,184,532
2013-12-16 2013-12-12 56.787 40,655 +990 0.00% 2,308,695
2013-12-13 2013-12-11 58.202 39,665 -990 0.00% 2,308,587
2013-12-12 2013-12-10 58.606 40,655 -989 0.00% 2,382,639
2013-12-11 2013-12-09 58.202 41,644 -1,979 0.00% 2,423,769
2013-12-10 2013-12-06 55.171 43,623 +989 0.00% 2,406,714
2013-12-09 2013-12-05 55.272 42,634 +990 0.00% 2,356,458
2013-12-06 2013-12-04 55.676 41,644 +989 0.00% 2,318,570
2013-12-04 2013-12-02 57.192 40,655 -4,948 0.00% 2,325,127
2013-12-02 2013-11-28 57.495 45,603 +6,928 0.00% 2,621,935
2013-11-29 2013-11-27 58.404 38,675 +989 0.00% 2,258,782
2013-11-28 2013-11-26 59.112 37,686 +178 0.00% 2,227,677
2013-11-27 2013-11-25 58.909 37,508 -990 0.00% 2,209,575
2013-11-26 2013-11-22 58.606 38,498 +990 0.00% 2,256,225
2013-11-25 2013-11-21 58.707 37,508 -990 0.00% 2,201,995
2013-11-19 2013-11-15 57.495 38,498 -1,979 0.00% 2,213,434
2013-11-15 2013-11-13 53.655 40,477 +1,979 0.00% 2,171,796
2013-11-07 2013-11-05 55.474 38,498 +990 0.00% 2,135,634
2013-11-06 2013-11-04 56.383 37,508 -990 0.00% 2,114,825
2013-11-04 2013-10-31 55.575 38,498 +990 0.00% 2,139,524
2013-10-30 2013-10-28 55.777 37,508 -990 0.00% 2,092,085
2013-10-29 2013-10-25 55.474 38,498 -1,979 0.00% 2,135,634
2013-10-25 2013-10-23 55.272 40,477 +990 0.00% 2,237,236
2013-10-18 2013-10-16 58.202 39,487 +1,979 0.00% 2,298,227
2013-10-17 2013-10-15 59.819 37,508 +990 0.00% 2,243,685
2013-10-16 2013-10-11 59.920 36,518 -990 0.00% 2,188,154
2013-10-08 2013-10-04 59.617 37,508 +990 0.00% 2,236,105
2013-10-07 2013-10-03 59.314 36,518 -990 0.00% 2,166,014
2013-10-04 2013-10-02 57.495 37,508 +990 0.00% 2,156,515
2013-09-27 2013-09-25 58.202 36,518 -11,876 0.00% 2,125,425
2013-09-25 2013-09-23 57.139 48,394 +383 0.00% 2,765,166
2013-09-13 2013-09-11 56.222 48,011 -982 0.00% 2,699,272
2013-09-09 2013-09-05 55.815 48,993 +982 0.00% 2,734,522
2013-09-06 2013-09-04 54.083 48,011 -982 0.00% 2,596,582
2013-09-04 2013-09-02 54.287 48,993 +982 0.00% 2,659,672
2013-09-03 2013-08-30 53.370 48,011 -982 0.00% 2,562,352
2013-09-02 2013-08-29 51.842 48,993 -5,891 0.00% 2,539,912
2013-08-28 2013-08-26 48.787 54,884 -982 0.00% 2,677,614
2013-08-23 2013-08-21 47.157 55,866 +982 0.00% 2,634,483
2013-08-22 2013-08-20 48.176 54,884 -4,909 0.00% 2,644,074
2013-08-16 2013-08-13 48.990 59,793 +982 0.00% 2,929,289
2013-08-09 2013-08-07 47.259 58,811 +982 0.00% 2,779,350
2013-07-30 2013-07-26 49.602 57,829 +489 0.00% 2,868,411
2013-07-26 2013-07-24 50.111 57,340 -982 0.00% 2,873,357
2013-07-23 2013-07-19 47.870 58,322 -982 0.00% 2,791,882
2013-07-17 2013-07-15 48.176 59,304 +982 0.00% 2,857,011
2013-07-15 2013-07-11 48.278 58,322 -982 0.00% 2,815,643
2013-07-11 2013-07-09 46.546 59,304 +982 0.00% 2,760,368
2013-07-08 2013-07-04 47.565 58,322 -982 0.00% 2,774,061
2013-07-03 2013-06-28 49.194 59,304 -981 0.00% 2,917,413
2013-07-02 2013-06-27 47.259 60,285 -982 0.00% 2,849,010
2013-06-28 2013-06-26 46.139 61,267 +982 0.01% 2,826,777
2013-06-25 2013-06-21 45.833 60,285 +6,872 0.00% 2,763,049
2013-06-24 2013-06-20 49.276 53,413 -981 0.00% 2,631,954
2013-06-21 2013-06-19 49.068 54,394 +2,063 0.00% 2,668,984
2013-06-20 2013-06-18 49.899 52,331 +1,924 0.00% 2,611,278
2013-06-17 2013-06-13 49.379 50,407 +1,924 0.00% 2,489,071
2013-05-29 2013-05-27 52.290 48,483 -962 0.00% 2,535,189
2013-05-27 2013-05-23 51.874 49,445 -962 0.00% 2,564,932
2013-05-23 2013-05-21 53.954 50,407 -1,924 0.00% 2,719,638
2013-05-16 2013-05-14 52.186 52,331 -1,924 0.00% 2,730,962
2013-05-15 2013-05-13 52.290 54,255 -962 0.00% 2,837,009
2013-05-14 2013-05-10 51.978 55,217 +962 0.00% 2,870,091
2013-05-13 2013-05-09 52.082 54,255 -962 0.00% 2,825,728
2013-05-09 2013-05-07 50.627 55,217 +1,924 0.00% 2,795,469
2013-05-08 2013-05-06 50.419 53,293 +962 0.00% 2,686,982
2013-05-07 2013-05-03 49.899 52,331 +962 0.00% 2,611,278
2013-04-26 2013-04-24 50.627 51,369 +962 0.00% 2,600,656
2013-04-18 2013-04-16 49.691 50,407 +962 0.00% 2,504,792
2013-04-15 2013-04-11 51.459 49,445 +962 0.00% 2,544,371
2013-03-26 2013-03-22 56.033 48,483 -962 0.00% 2,716,634
2013-03-22 2013-03-20 55.097 49,445 +1,924 0.00% 2,724,276
2013-03-20 2013-03-18 55.825 47,521 -962 0.00% 2,652,850
2013-03-18 2013-03-14 55.305 48,483 +962 0.00% 2,681,353
2013-03-11 2013-03-07 57.800 47,521 -1,924 0.00% 2,746,713
2013-03-04 2013-02-28 55.929 49,445 +2,886 0.00% 2,765,397
2013-02-28 2013-02-26 55.617 46,559 +962 0.00% 2,589,467
2013-02-14 2013-02-07 57.696 45,597 -962 0.00% 2,630,766
2013-02-07 2013-02-05 56.968 46,559 -1,924 0.00% 2,652,388
2013-02-06 2013-02-04 57.696 48,483 -962 0.00% 2,797,276
2013-02-05 2013-02-01 57.280 49,445 -2,886 0.00% 2,832,219
2013-02-01 2013-01-30 57.072 52,331 -962 0.00% 2,986,650
2013-01-29 2013-01-25 55.825 53,293 +962 0.00% 2,975,071
2013-01-28 2013-01-24 56.137 52,331 +962 0.00% 2,937,688
2013-01-25 2013-01-23 56.552 51,369 +1,924 0.00% 2,905,045
2013-01-24 2013-01-22 59.047 49,445 -18,277 0.00% 2,919,602
2013-01-23 2013-01-21 54.265 67,722 -962 0.01% 3,674,965
2013-01-15 2013-01-11 54.577 68,684 -1,924 0.01% 3,748,589
2013-01-14 2013-01-10 54.577 70,608 -962 0.01% 3,853,595
2013-01-11 2013-01-09 53.538 71,570 -1,924 0.01% 3,831,697
2013-01-10 2013-01-08 52.186 73,494 +962 0.01% 3,835,381
2013-01-09 2013-01-07 53.018 72,532 +2,886 0.01% 3,845,499
2013-01-08 2013-01-04 53.954 69,646 +962 0.01% 3,757,651
2013-01-07 2013-01-03 53.746 68,684 +2,886 0.01% 3,691,467
2013-01-03 2012-12-31 51.667 65,798 -2,886 0.01% 3,399,554
2013-01-02 2012-12-27 51.770 68,684 +962 0.01% 3,555,804
2012-12-28 2012-12-24 51.770 67,722 -6,733 0.01% 3,506,001
2012-12-21 2012-12-19 52.394 74,455 +2,885 0.01% 3,901,012
2012-12-19 2012-12-17 50.939 71,570 -962 0.01% 3,645,692
2012-12-18 2012-12-14 51.563 72,532 -962 0.01% 3,739,937
2012-12-07 2012-12-05 49.483 73,494 -961 0.01% 3,636,736
2012-12-06 2012-12-04 48.756 74,455 +1,923 0.01% 3,630,109
2012-12-04 2012-11-30 48.860 72,532 -1,923 0.01% 3,543,891
2012-12-03 2012-11-29 49.276 74,455 +5,771 0.01% 3,668,809
2012-11-29 2012-11-27 49.068 68,684 +1,924 0.01% 3,370,160
2012-11-28 2012-11-26 48.964 66,760 +2,964 0.01% 3,268,813
2012-11-23 2012-11-21 47.404 63,796 +1,924 0.01% 3,024,205
2012-11-20 2012-11-16 48.340 61,872 -1,924 0.01% 2,990,887
2012-11-16 2012-11-14 49.172 63,796 +1,924 0.01% 3,136,949
2012-11-14 2012-11-12 50.315 61,872 -4,810 0.01% 3,113,095
2012-11-12 2012-11-08 51.147 66,682 -3,847 0.01% 3,410,567
2012-11-09 2012-11-07 51.667 70,529 -7,696 0.01% 3,643,989
2012-11-08 2012-11-06 51.043 78,225 +28,858 0.01% 3,992,822
2012-11-06 2012-11-02 54.473 49,367 -962 0.00% 2,689,187
2012-11-01 2012-10-30 52.498 50,329 -4,809 0.00% 2,642,181
2012-10-30 2012-10-26 53.018 55,138 -10,582 0.00% 2,923,305
2012-10-29 2012-10-25 52.914 65,720 -962 0.01% 3,477,509
2012-10-19 2012-10-17 52.186 66,682 -4,809 0.01% 3,479,888
2012-10-18 2012-10-16 49.483 71,491 +9,619 0.01% 3,537,620
2012-10-16 2012-10-12 49.068 61,872 +5,772 0.01% 3,035,911
2012-09-25 2012-09-21 50.350 56,100 +503 0.00% 2,824,661
2012-09-21 2012-09-19 50.770 55,597 +4,766 0.00% 2,822,663
2012-08-29 2012-08-27 50.350 50,831 -953 0.00% 2,559,365
2012-08-28 2012-08-24 50.350 51,784 -954 0.00% 2,607,349
2012-08-17 2012-08-15 50.980 52,738 -1,011 0.00% 2,688,575
2012-08-02 2012-07-31 50.665 53,749 +954 0.00% 2,723,202
2012-07-25 2012-07-23 49.931 52,795 -1,007 0.00% 2,636,101
2012-07-20 2012-07-18 51.399 53,802 -189 0.00% 2,765,393
2012-07-11 2012-07-09 50.455 53,991 -2,860 0.00% 2,724,136
2012-07-10 2012-07-06 51.085 56,851 +2,860 0.00% 2,904,219
2012-07-05 2012-07-03 49.931 53,991 -2,860 0.00% 2,695,818
2012-07-04 2012-06-29 49.197 56,851 +2,860 0.00% 2,796,876
2012-06-25 2012-06-21 47.099 53,991 -953 0.00% 2,542,904
2012-06-20 2012-06-18 48.148 54,944 -3,813 0.00% 2,645,424
2012-06-19 2012-06-15 46.469 58,757 +4,766 0.00% 2,730,396
2012-06-15 2012-06-13 46.574 53,991 +954 0.00% 2,514,587
2012-06-05 2012-06-01 50.416 53,037 +1,613 0.00% 2,673,904
2012-05-25 2012-05-23 49.767 51,424 -1,848 0.00% 2,559,202
2012-05-24 2012-05-22 50.524 53,272 +1,848 0.00% 2,691,515
2012-05-22 2012-05-18 49.767 51,424 -924 0.00% 2,559,202
2012-05-16 2012-05-14 50.957 52,348 -1,849 0.00% 2,667,485
2012-05-15 2012-05-11 50.957 54,197 -924 0.00% 2,761,704
2012-05-11 2012-05-09 51.498 55,121 +1,849 0.00% 2,838,605
2012-05-10 2012-05-08 52.796 53,272 +924 0.00% 2,812,547
2012-05-09 2012-05-07 52.471 52,348 +1,849 0.00% 2,746,773
2012-05-08 2012-05-04 56.258 50,499 -925 0.00% 2,840,972
2012-05-02 2012-04-27 52.363 51,424 +925 0.00% 2,692,726
2012-04-30 2012-04-26 53.770 50,499 -925 0.00% 2,715,314
2012-04-26 2012-04-24 53.661 51,424 -924 0.00% 2,759,488
2012-04-24 2012-04-20 54.094 52,348 +924 0.00% 2,831,725
2012-04-20 2012-04-18 54.202 51,424 +1,849 0.00% 2,787,305
2012-04-19 2012-04-17 54.419 49,575 -4,622 0.00% 2,697,812
2012-04-16 2012-04-12 52.147 54,197 +1,849 0.00% 2,826,202
2012-04-12 2012-04-10 53.337 52,348 +2,773 0.00% 2,792,080
2012-04-02 2012-03-29 55.717 49,575 +1,849 0.00% 2,762,173
2012-03-23 2012-03-21 56.474 47,726 -925 0.00% 2,695,296
2012-03-21 2012-03-19 58.205 48,651 +925 0.00% 2,831,750
2012-03-16 2012-03-14 60.477 47,726 -1,849 0.00% 2,886,342
2012-03-13 2012-03-09 57.989 49,575 -924 0.00% 2,874,805
2012-03-08 2012-03-06 55.501 50,499 +924 0.00% 2,802,729
2012-03-07 2012-03-05 58.855 49,575 -3,697 0.00% 2,917,713
2012-03-05 2012-03-01 57.773 53,272 +4,621 0.00% 3,077,664
2012-03-01 2012-02-28 59.071 48,651 +925 0.00% 2,873,858
2012-02-16 2012-02-14 61.884 47,726 -925 0.00% 2,953,466
2012-02-10 2012-02-08 62.317 48,651 -924 0.00% 3,031,762
2012-02-08 2012-02-06 62.641 49,575 -12,016 0.00% 3,105,433
2012-02-03 2012-02-01 56.366 61,591 +924 0.01% 3,471,650
2012-02-02 2012-01-31 55.825 60,667 -924 0.01% 3,386,750
2011-12-19 2011-12-15 49.009 61,591 -4,622 0.01% 3,018,536
2011-12-16 2011-12-14 49.550 66,213 -924 0.01% 3,280,875
2011-12-15 2011-12-13 49.658 67,137 -924 0.01% 3,333,923
2011-12-14 2011-12-12 49.442 68,061 +4,621 0.01% 3,365,080
2011-12-06 2011-12-02 49.442 63,440 -924 0.01% 3,136,608
2011-12-01 2011-11-29 48.468 64,364 +71 0.01% 3,119,622
2011-11-17 2011-11-15 49.442 64,293 -924 0.01% 3,178,782
2011-11-16 2011-11-14 49.118 65,217 -925 0.01% 3,203,300
2011-11-14 2011-11-10 47.170 66,142 +925 0.01% 3,119,929
2011-11-11 2011-11-09 49.550 65,217 -4,622 0.01% 3,231,523
2011-11-09 2011-11-07 49.226 69,839 +5,546 0.01% 3,437,877
2011-11-08 2011-11-04 51.173 64,293 +924 0.01% 3,290,075
2011-11-03 2011-11-01 52.255 63,369 +925 0.01% 3,311,349
2011-11-01 2011-10-28 55.501 62,444 -6,470 0.01% 3,465,684
2011-10-31 2011-10-27 54.419 68,914 +5,545 0.01% 3,750,217
2011-10-28 2011-10-26 53.012 63,369 -924 0.01% 3,359,339
2011-10-27 2011-10-25 50.632 64,293 -924 0.01% 3,255,296
2011-10-19 2011-10-17 50.740 65,217 -5,546 0.01% 3,309,136
2011-10-18 2011-10-14 48.901 70,763 +4,621 0.01% 3,460,394
2011-10-17 2011-10-13 49.550 66,142 +925 0.01% 3,277,357
2011-10-11 2011-10-07 47.495 65,217 -9,243 0.01% 3,097,464
2011-10-03 2011-09-28 47.720 74,460 +3,697 0.01% 3,553,245
2011-09-30 2011-09-27 47.062 70,763 +976 0.01% 3,330,247
2011-09-28 2011-09-26 43.837 69,787 -5,469 0.01% 3,059,235
2011-09-27 2011-09-23 44.100 75,256 -5,470 0.01% 3,318,792
2011-09-23 2011-09-21 44.319 80,726 -911 0.01% 3,577,731
2011-09-21 2011-09-19 43.881 81,637 -1,824 0.01% 3,582,283
2011-09-16 2011-09-14 43.793 83,461 +2,735 0.01% 3,654,997
2011-09-15 2011-09-12 44.868 80,726 +4,558 0.01% 3,622,010
2011-09-14 2011-09-09 48.269 76,168 +912 0.01% 3,676,530
2011-09-12 2011-09-08 50.243 75,256 +911 0.01% 3,781,111
2011-09-06 2011-09-02 50.572 74,345 +912 0.01% 3,759,807
2011-08-31 2011-08-29 52.657 73,433 -912 0.01% 3,866,744
2011-08-23 2011-08-19 50.572 74,345 +912 0.01% 3,759,807
2011-08-22 2011-08-18 52.547 73,433 +4,558 0.01% 3,858,688
2011-08-17 2011-08-15 55.070 68,875 -912 0.01% 3,792,959
2011-08-16 2011-08-12 52.986 69,787 -912 0.01% 3,697,724
2011-08-12 2011-08-10 51.450 70,699 -4,557 0.01% 3,637,466
2011-08-11 2011-08-09 48.488 75,256 -1,824 0.01% 3,649,020
2011-08-10 2011-08-08 51.231 77,080 -911 0.01% 3,948,857
2011-08-05 2011-08-03 57.484 77,991 +2,735 0.01% 4,483,206
2011-08-04 2011-08-02 60.446 75,256 +911 0.01% 4,548,892
2011-08-02 2011-07-29 60.775 74,345 -3,646 0.01% 4,518,293
2011-07-29 2011-07-27 62.749 77,991 -1,823 0.01% 4,893,881
2011-07-28 2011-07-26 62.530 79,814 +911 0.01% 4,990,761
2011-07-25 2011-07-21 61.323 78,903 +547 0.01% 4,838,583
2011-07-21 2011-07-19 61.213 78,356 -3,646 0.01% 4,796,443
2011-07-19 2011-07-15 60.884 82,002 +3,646 0.01% 4,992,641
2011-07-18 2011-07-14 61.104 78,356 -5,470 0.01% 4,787,848
2011-07-14 2011-07-12 60.007 83,826 +9,116 0.01% 5,030,127
2011-07-13 2011-07-11 63.956 74,710 -912 0.01% 4,778,154
2011-07-08 2011-07-06 65.711 75,622 +2,735 0.01% 4,969,216
2011-07-07 2011-07-05 67.028 72,887 -2,735 0.01% 4,885,445
2011-07-05 2011-06-30 65.931 75,622 -2,734 0.01% 4,985,807
2011-06-30 2011-06-28 61.981 78,356 +911 0.01% 4,856,614
2011-06-29 2011-06-27 61.762 77,445 +912 0.01% 4,783,157
2011-06-28 2011-06-24 63.408 76,533 -912 0.01% 4,852,767
2011-06-23 2011-06-21 61.762 77,445 +2,735 0.01% 4,783,157
2011-06-21 2011-06-17 61.433 74,710 +912 0.01% 4,589,651
2011-06-20 2011-06-16 62.859 73,798 +1,823 0.01% 4,638,869
2011-06-14 2011-06-10 65.821 71,975 -1,823 0.01% 4,737,463
2011-06-13 2011-06-09 65.382 73,798 +911 0.01% 4,825,071
2011-06-10 2011-06-08 67.247 72,887 +4,558 0.01% 4,901,437
2011-06-08 2011-06-03 68.783 68,329 +8,204 0.01% 4,699,866
2011-06-07 2011-06-02 71.196 60,125 +2,735 0.01% 4,280,679
2011-06-03 2011-06-01 73.171 57,390 +4,558 0.01% 4,199,281
2011-06-02 2011-05-31 76.020 52,832 -4,558 0.00% 4,016,272
2011-06-01 2011-05-30 74.897 57,390 +5,775 0.01% 4,298,327
2011-05-30 2011-05-26 74.784 51,615 -891 0.00% 3,860,002
2011-05-27 2011-05-25 72.988 52,506 +3,563 0.00% 3,832,301
2011-05-26 2011-05-24 74.335 48,943 +890 0.00% 3,638,195
2011-05-20 2011-05-18 77.255 48,053 +4,453 0.00% 3,712,328
2011-05-19 2011-05-17 77.367 43,600 -1,781 0.00% 3,373,208
2011-05-18 2011-05-16 77.030 45,381 -2,672 0.00% 3,495,711
2011-05-17 2011-05-13 77.704 48,053 +3,562 0.00% 3,733,911
2011-05-16 2011-05-12 76.806 44,491 +3,563 0.00% 3,417,162
2011-05-13 2011-05-11 78.490 40,928 +890 0.00% 3,212,440
2011-05-12 2011-05-09 78.602 40,038 -1,781 0.00% 3,147,080
2011-05-11 2011-05-06 77.143 41,819 +8,906 0.00% 3,226,025
2011-05-09 2011-05-05 78.602 32,913 -891 0.00% 2,587,038
2011-05-05 2011-05-03 78.602 33,804 +891 0.00% 2,657,073
2011-04-28 2011-04-26 81.185 32,913 +890 0.00% 2,672,041
2011-04-27 2011-04-21 84.329 32,023 -890 0.00% 2,700,470
2011-04-26 2011-04-20 80.624 32,913 -4,453 0.00% 2,653,562
2011-04-21 2011-04-19 77.816 37,366 +5,343 0.00% 2,907,684
2011-04-19 2011-04-15 81.410 32,023 -2,671 0.00% 2,606,978
2011-04-18 2011-04-14 79.388 34,694 -2,672 0.00% 2,754,299
2011-04-15 2011-04-13 78.490 37,366 -891 0.00% 2,932,859
2011-04-12 2011-04-08 77.143 38,257 -890 0.00% 2,951,243
2011-04-11 2011-04-07 77.592 39,147 +890 0.00% 3,037,483
2011-04-08 2011-04-06 78.602 38,257 -5,343 0.00% 3,007,089
2011-04-07 2011-04-04 75.795 43,600 +891 0.00% 3,304,666
2011-04-06 2011-04-01 74.560 42,709 +6,233 0.00% 3,184,380
2011-04-01 2011-03-30 74.111 36,476 +891 0.00% 2,703,264
2011-03-31 2011-03-29 72.426 35,585 +891 0.00% 2,577,294
2011-03-30 2011-03-28 73.998 34,694 -3,563 0.00% 2,567,303
2011-03-29 2011-03-25 74.897 38,257 -2,671 0.00% 2,865,326
2011-03-28 2011-03-24 72.090 40,928 -891 0.00% 2,950,482
2011-03-25 2011-03-23 72.876 41,819 +1,781 0.00% 3,047,584
2011-03-22 2011-03-18 72.426 40,038 +3,562 0.00% 2,899,809
2011-03-15 2011-03-11 73.998 36,476 +9,797 0.00% 2,699,168
2011-03-11 2011-03-09 76.806 26,679 +890 0.00% 2,049,099
2011-03-08 2011-03-04 76.918 25,789 -1,781 0.00% 1,983,638
2011-03-04 2011-03-02 74.448 27,570 +891 0.00% 2,052,521
2011-03-03 2011-03-01 75.795 26,679 +2,671 0.00% 2,022,137
2011-02-21 2011-02-17 79.725 24,008 -2,671 0.00% 1,914,043
2011-02-17 2011-02-15 75.907 26,679 -891 0.00% 2,025,133
2011-02-16 2011-02-14 76.020 27,570 -890 0.00% 2,095,862
2011-02-15 2011-02-11 71.977 28,460 -1,782 0.00% 2,048,473
2011-02-14 2011-02-10 69.844 30,242 +2,672 0.00% 2,112,216
2011-02-11 2011-02-09 73.437 27,570 +891 0.00% 2,024,659
2011-02-09 2011-02-07 75.571 26,679 +2,671 0.00% 2,016,146
2011-01-31 2011-01-27 77.929 24,008 -10,686 0.00% 1,870,910
2011-01-27 2011-01-25 71.191 34,694 -1,782 0.00% 2,469,909
2011-01-26 2011-01-24 70.967 36,476 +891 0.00% 2,588,580
2011-01-25 2011-01-21 72.988 35,585 +5,343 0.00% 2,597,273
2011-01-24 2011-01-20 74.111 30,242 +4,453 0.00% 2,241,258
2011-01-21 2011-01-19 77.255 25,789 -2,671 0.00% 1,992,325
2011-01-20 2011-01-18 74.335 28,460 +4,452 0.00% 2,115,584
2011-01-17 2011-01-13 75.458 24,008 -890 0.00% 1,811,601
2011-01-14 2011-01-12 76.469 24,898 -3,562 0.00% 1,903,921
2011-01-13 2011-01-11 73.437 28,460 -6,234 0.00% 2,090,018
2011-01-06 2011-01-04 71.977 34,694 -891 0.00% 2,497,179
2011-01-05 2011-01-03 69.731 35,585 -891 0.00% 2,481,395
2010-12-23 2010-12-21 68.384 36,476 -2,671 0.00% 2,494,376
2010-12-22 2010-12-20 66.138 39,147 -3,562 0.00% 2,589,114
2010-12-21 2010-12-17 63.331 42,709 +3,562 0.00% 2,704,804
2010-12-20 2010-12-16 64.903 39,147 +1,781 0.00% 2,540,760
2010-12-17 2010-12-15 67.373 37,366 +3,562 0.00% 2,517,475
2010-12-16 2010-12-14 70.293 33,804 -890 0.00% 2,376,182
2010-12-15 2010-12-13 69.731 34,694 -1,782 0.00% 2,419,264
2010-12-14 2010-12-10 67.935 36,476 +891 0.00% 2,477,992
2010-12-13 2010-12-09 67.823 35,585 +1,781 0.00% 2,413,466
2010-12-10 2010-12-08 68.159 33,804 +891 0.00% 2,304,062
2010-12-09 2010-12-07 70.181 32,913 +1,781 0.00% 2,309,856
2010-12-08 2010-12-06 71.079 31,132 -2,672 0.00% 2,212,830
2010-12-07 2010-12-03 70.742 33,804 -890 0.00% 2,391,366
2010-12-03 2010-12-01 68.609 34,694 +2,671 0.00% 2,380,307
2010-11-29 2010-11-25 67.037 32,023 -6,234 0.00% 2,146,712
2010-11-26 2010-11-24 64.454 38,257 +90 0.00% 2,465,813
2010-11-25 2010-11-23 64.454 38,167 -891 0.00% 2,460,012
2010-11-23 2010-11-19 65.352 39,058 +1,781 0.00% 2,552,527
2010-11-22 2010-11-18 66.251 37,277 +891 0.00% 2,469,621
2010-11-19 2010-11-17 66.924 36,386 +2,672 0.00% 2,435,106
2010-11-18 2010-11-16 68.721 33,714 -891 0.00% 2,316,856
2010-11-17 2010-11-15 68.721 34,605 -1,781 0.00% 2,378,086
2010-11-16 2010-11-12 70.068 36,386 -891 0.00% 2,549,507
2010-11-12 2010-11-10 70.405 37,277 -890 0.00% 2,624,496
2010-11-11 2010-11-09 72.090 38,167 -2,672 0.00% 2,751,442
2010-11-09 2010-11-05 69.058 40,839 -10,687 0.00% 2,820,250
2010-11-05 2010-11-03 65.352 51,526 -21,373 0.00% 3,367,338
2010-11-04 2010-11-02 62.208 72,899 +9,796 0.01% 4,534,910
2010-11-03 2010-11-01 62.770 63,103 -4,453 0.01% 3,960,948
2010-11-02 2010-10-29 60.973 67,556 +891 0.01% 4,119,088
2010-11-01 2010-10-28 60.187 66,665 +3,562 0.01% 4,012,361
2010-10-29 2010-10-27 60.299 63,103 +1,781 0.01% 3,805,061
2010-10-22 2010-10-20 61.422 61,322 +1,781 0.01% 3,766,526
2010-10-21 2010-10-19 62.320 59,541 -3,562 0.01% 3,710,620
2010-10-20 2010-10-18 63.106 63,103 +2,672 0.01% 3,982,206
2010-10-19 2010-10-15 63.106 60,431 -2,672 0.01% 3,813,585
2010-10-18 2010-10-14 63.106 63,103 +2,672 0.01% 3,982,206
2010-10-15 2010-10-13 63.556 60,431 +2,672 0.01% 3,840,728
2010-10-14 2010-10-12 63.780 57,759 -3,563 0.01% 3,683,879
2010-10-11 2010-10-07 63.106 61,322 +7,125 0.01% 3,869,813
2010-10-08 2010-10-06 64.678 54,197 +890 0.00% 3,505,380
2010-10-07 2010-10-05 64.117 53,307 +8,906 0.00% 3,417,887
2010-10-05 2010-09-30 63.331 44,401 +891 0.00% 2,811,960
2010-10-04 2010-09-29 63.892 43,510 -891 0.00% 2,779,961
2010-09-29 2010-09-27 64.571 44,401 +389 0.00% 2,867,024
2010-09-28 2010-09-24 64.684 44,012 +3,531 0.00% 2,846,892
2010-09-17 2010-09-15 66.157 40,481 -2,648 0.00% 2,678,106
2010-09-15 2010-09-13 65.364 43,129 -883 0.00% 2,819,090
2010-09-14 2010-09-10 64.571 44,012 -1,765 0.00% 2,841,906
2010-09-13 2010-09-09 63.325 45,777 -2,648 0.00% 2,898,831
2010-09-10 2010-09-08 62.306 48,425 +882 0.00% 3,017,144
2010-09-09 2010-09-07 62.759 47,543 -4,413 0.00% 2,983,734
2010-09-03 2010-09-01 58.907 51,956 +4,413 0.00% 3,060,573
2010-08-20 2010-08-18 59.813 47,543 +2,649 0.00% 2,843,703
2010-08-18 2010-08-16 60.833 44,894 +882 0.00% 2,731,029
2010-08-16 2010-08-12 59.587 44,012 +7,945 0.00% 2,622,531
2010-08-03 2010-07-30 66.610 36,067 -883 0.00% 2,402,432
2010-07-26 2010-07-22 65.364 36,950 -882 0.00% 2,415,205
2010-07-23 2010-07-21 62.645 37,832 -883 0.00% 2,369,999
2010-07-19 2010-07-15 60.606 38,715 -883 0.00% 2,346,372
2010-07-16 2010-07-14 60.493 39,598 +122 0.00% 2,395,401
2010-07-14 2010-07-12 60.153 39,476 -1,765 0.00% 2,374,605
2010-07-12 2010-07-08 58.114 41,241 -883 0.00% 2,396,681
2010-07-09 2010-07-07 56.641 42,124 +883 0.00% 2,385,961
2010-07-08 2010-07-06 57.548 41,241 +1,765 0.00% 2,373,322
2010-07-05 2010-06-30 58.794 39,476 -4,414 0.00% 2,320,942
2010-07-02 2010-06-29 57.548 43,890 -1,765 0.00% 2,525,766
2010-06-29 2010-06-25 59.020 45,655 -2,648 0.00% 2,694,572
2010-06-24 2010-06-22 58.907 48,303 -883 0.00% 2,845,386
2010-06-23 2010-06-21 58.567 49,186 -883 0.00% 2,880,685
2010-06-21 2010-06-17 56.528 50,069 +4,414 0.00% 2,830,305
2010-06-14 2010-06-10 52.903 45,655 -883 0.00% 2,415,288
2010-06-08 2010-06-04 54.829 46,538 +3,531 0.00% 2,551,625
2010-06-07 2010-06-03 54.716 43,007 +883 0.00% 2,353,152
2010-05-31 2010-05-27 54.489 42,124 +1,765 0.00% 2,295,295
2010-05-26 2010-05-24 54.716 40,359 -4,413 0.00% 2,208,265
2010-05-25 2010-05-20 52.450 44,772 -883 0.00% 2,348,287
2010-05-24 2010-05-19 54.376 45,655 +883 0.00% 2,482,523
2010-05-20 2010-05-18 56.641 44,772 +882 0.00% 2,535,947
2010-05-19 2010-05-17 56.641 43,890 +1,766 0.00% 2,485,990
2010-05-17 2010-05-13 61.007 42,124 +511 0.00% 2,569,872
2010-05-14 2010-05-12 59.631 41,613 -872 0.00% 2,481,433
2010-05-13 2010-05-11 58.943 42,485 -872 0.00% 2,504,200
2010-05-12 2010-05-10 58.828 43,357 -1,744 0.00% 2,550,626
2010-05-11 2010-05-07 55.962 45,101 +872 0.00% 2,523,924
2010-05-10 2010-05-06 56.879 44,229 +5,232 0.00% 2,515,701
2010-05-07 2010-05-05 58.599 38,997 +872 0.00% 2,285,190
2010-05-05 2010-05-03 61.925 38,125 +4,361 0.00% 2,360,880
2010-05-03 2010-04-29 63.301 33,764 +872 0.00% 2,137,289
2010-04-29 2010-04-27 65.824 32,892 +872 0.00% 2,165,072
2010-04-28 2010-04-26 67.314 32,020 -1,744 0.00% 2,155,409
2010-04-21 2010-04-19 65.136 33,764 +872 0.00% 2,199,239
2010-04-12 2010-04-08 68.347 32,892 -4,361 0.00% 2,248,054
2010-04-09 2010-04-07 67.773 37,253 -872 0.00% 2,524,753
2010-04-08 2010-04-01 66.168 38,125 +1,744 0.00% 2,522,643
2010-03-30 2010-03-26 66.397 36,381 +873 0.00% 2,415,591
2010-03-19 2010-03-17 67.544 35,508 -873 0.00% 2,398,345
2010-03-16 2010-03-12 65.938 36,381 -872 0.00% 2,398,903
2010-03-15 2010-03-11 65.824 37,253 +1,745 0.00% 2,452,129
2010-03-05 2010-03-03 68.117 35,508 -873 0.00% 2,418,705
2010-03-04 2010-03-02 66.970 36,381 -13,080 0.00% 2,436,451
2010-03-03 2010-03-01 66.856 49,461 -872 0.00% 3,306,752
2010-03-02 2010-02-26 64.104 50,333 +872 0.00% 3,226,524
2010-03-01 2010-02-25 64.448 49,461 -2,616 0.00% 3,187,641
2010-02-26 2010-02-24 63.071 52,077 +2,616 0.00% 3,284,573
2010-02-25 2010-02-23 64.218 49,461 -5,232 0.00% 3,176,297
2010-02-19 2010-02-17 61.581 54,693 -872 0.01% 3,368,032
2010-02-17 2010-02-11 61.237 55,565 +872 0.01% 3,402,615
2010-02-12 2010-02-10 60.319 54,693 +872 0.01% 3,299,041
2010-02-09 2010-02-05 59.402 53,821 +4,360 0.01% 3,197,067
2010-02-05 2010-02-03 65.021 49,461 -4,360 0.00% 3,216,001
2010-02-04 2010-02-02 62.383 53,821 -1,744 0.01% 3,357,537
2010-02-01 2010-01-28 62.383 55,565 -872 0.01% 3,466,334
2010-01-28 2010-01-26 59.975 56,437 +872 0.01% 3,384,822
2010-01-26 2010-01-22 62.842 55,565 -872 0.01% 3,491,822
2010-01-25 2010-01-21 65.250 56,437 -3,488 0.01% 3,682,531
2010-01-21 2010-01-19 68.003 59,925 -4,360 0.01% 4,075,050
2010-01-20 2010-01-18 65.480 64,285 -6,977 0.01% 4,209,359
2010-01-19 2010-01-15 64.906 71,262 -6,104 0.01% 4,625,350
2010-01-18 2010-01-14 65.709 77,366 +2,616 0.01% 5,083,642
2010-01-15 2010-01-13 64.218 74,750 -5,232 0.01% 4,800,312
2010-01-14 2010-01-12 65.480 79,982 -6,976 0.01% 5,237,193
2010-01-12 2010-01-08 60.549 86,958 -872 0.01% 5,265,185
2010-01-08 2010-01-06 60.205 87,830 +872 0.01% 5,287,768
2010-01-07 2010-01-05 61.007 86,958 -5,232 0.01% 5,305,073
2010-01-06 2010-01-04 58.828 92,190 -4,360 0.01% 5,423,397
2010-01-05 2009-12-31 57.911 96,550 -872 0.01% 5,591,314
2009-12-30 2009-12-28 57.223 97,422 -3,488 0.01% 5,574,781
2009-12-29 2009-12-24 57.338 100,910 -11,337 0.01% 5,785,947
2009-12-28 2009-12-22 55.159 112,247 -2,616 0.01% 6,191,417
2009-12-23 2009-12-21 53.783 114,863 -4,360 0.01% 6,177,649
2009-12-22 2009-12-18 52.521 119,223 -872 0.01% 6,261,750
2009-12-21 2009-12-17 50.801 120,095 +1,744 0.01% 6,100,970
2009-12-18 2009-12-16 52.636 118,351 +1,744 0.01% 6,229,523
2009-12-17 2009-12-15 53.095 116,607 -3,488 0.01% 6,191,214
2009-12-16 2009-12-14 53.209 120,095 +2,616 0.01% 6,390,180
2009-12-15 2009-12-11 51.833 117,479 +7,848 0.01% 6,089,321
2009-12-11 2009-12-09 54.356 109,631 +3,488 0.01% 5,959,117
2009-12-10 2009-12-08 54.700 106,143 +1,744 0.01% 5,806,039
2009-12-09 2009-12-07 55.847 104,399 -2,616 0.01% 5,830,362
2009-12-08 2009-12-04 56.764 107,015 +4,360 0.01% 6,074,633
2009-12-07 2009-12-03 57.223 102,655 +2,617 0.01% 5,874,229
2009-12-04 2009-12-02 56.191 100,038 +3,488 0.01% 5,621,229
2009-12-02 2009-11-30 55.274 96,550 -6,105 0.01% 5,336,660
2009-12-01 2009-11-27 52.407 102,655 +872 0.01% 5,379,805
2009-11-30 2009-11-26 56.420 101,783 +3,489 0.01% 5,742,626
2009-11-27 2009-11-25 57.108 98,294 +1,929 0.01% 5,613,407
2009-11-26 2009-11-24 57.567 96,365 +872 0.01% 5,547,448
2009-11-24 2009-11-20 57.223 95,493 +872 0.01% 5,464,398
2009-11-20 2009-11-18 59.058 94,621 +9,593 0.01% 5,588,110
2009-11-19 2009-11-17 59.517 85,028 -1,744 0.01% 5,060,571
2009-11-18 2009-11-16 60.434 86,772 +1,744 0.01% 5,243,973
2009-11-17 2009-11-13 60.893 85,028 -1,744 0.01% 5,177,579
2009-11-16 2009-11-12 61.695 86,772 -872 0.01% 5,353,430
2009-11-13 2009-11-11 61.351 87,644 -8,721 0.01% 5,377,076
2009-11-11 2009-11-09 58.140 96,365 +8,721 0.01% 5,602,702
2009-11-10 2009-11-06 56.994 87,644 +8,720 0.01% 4,995,153
2009-11-06 2009-11-04 57.452 78,924 -87,203 0.01% 4,534,371
2009-11-05 2009-11-03 57.223 166,127 -872 0.02% 9,506,288
2009-11-03 2009-10-30 58.140 166,999 +872 0.02% 9,709,392
2009-11-02 2009-10-29 56.764 166,127 +8,721 0.02% 9,430,086
2009-10-30 2009-10-28 58.484 157,406 +6,104 0.01% 9,205,803
2009-10-29 2009-10-27 60.778 151,302 +1,744 0.01% 9,195,826
2009-10-28 2009-10-23 62.383 149,558 -45,346 0.01% 9,329,938
2009-10-27 2009-10-22 61.810 194,904 +3,488 0.02% 12,047,023
2009-10-23 2009-10-21 62.498 191,416 +872 0.02% 11,963,133
2009-10-22 2009-10-20 62.383 190,544 -1,744 0.02% 11,886,784
2009-10-20 2009-10-16 60.319 192,288 -872 0.02% 11,598,668
2009-10-19 2009-10-15 60.893 193,160 +42,730 0.02% 11,762,020
2009-10-16 2009-10-14 60.434 150,430 -9,593 0.01% 9,091,076
2009-10-15 2009-10-13 58.943 160,023 +9,593 0.02% 9,432,259
2009-10-14 2009-10-12 58.026 150,430 +87,202 0.01% 8,728,813
2009-10-13 2009-10-09 58.140 63,228 -2,616 0.01% 3,676,103
2009-10-12 2009-10-08 58.714 65,844 +6,105 0.01% 3,865,951
2009-10-09 2009-10-07 59.058 59,739 +7,848 0.01% 3,528,055
2009-10-08 2009-10-06 58.370 51,891 +872 0.00% 3,028,866
2009-10-06 2009-10-02 58.140 51,019 +1,744 0.00% 2,966,266
2009-10-02 2009-09-29 62.159 49,275 +872 0.00% 3,062,907
2009-09-30 2009-09-28 60.192 48,403 +451 0.00% 2,913,456
2009-09-21 2009-09-17 64.359 47,952 +5,183 0.00% 3,086,131
2009-09-18 2009-09-16 64.127 42,769 +1,728 0.00% 2,742,658
2009-09-17 2009-09-15 62.507 41,041 +9,503 0.00% 2,565,338
2009-09-16 2009-09-14 65.053 31,538 +864 0.00% 2,051,650
2009-09-15 2009-09-11 65.864 30,674 -18,142 0.00% 2,020,299
2009-09-11 2009-09-09 63.317 48,816 +864 0.00% 3,090,882
2009-09-10 2009-09-08 63.433 47,952 -864 0.00% 3,041,726
2009-09-09 2009-09-07 62.159 48,816 +4,319 0.00% 3,034,376
2009-09-08 2009-09-04 62.391 44,497 -6,047 0.00% 2,776,210
2009-09-07 2009-09-03 60.307 50,544 +864 0.00% 3,048,177
2009-09-04 2009-09-02 57.877 49,680 +864 0.00% 2,875,309
2009-09-02 2009-08-31 58.224 48,816 +864 0.00% 2,842,255
2009-09-01 2009-08-28 60.886 47,952 -4,320 0.00% 2,919,613
2009-08-31 2009-08-27 59.729 52,272 +1,728 0.00% 3,122,135
2009-08-28 2009-08-26 62.970 50,544 +3,455 0.00% 3,182,742
2009-08-27 2009-08-25 62.391 47,089 +4,320 0.00% 2,937,928
2009-08-26 2009-08-24 61.696 42,769 -1,728 0.00% 2,638,695
2009-08-25 2009-08-21 60.423 44,497 +2,592 0.00% 2,688,649
2009-08-20 2009-08-18 60.655 41,905 +864 0.00% 2,541,733
2009-08-19 2009-08-17 60.886 41,041 +1,728 0.00% 2,498,829
2009-08-17 2009-08-13 64.127 39,313 -864 0.00% 2,521,035
2009-08-14 2009-08-12 63.896 40,177 -16 0.00% 2,567,139
2009-08-13 2009-08-11 67.021 40,193 +864 0.00% 2,693,778
2009-08-12 2009-08-10 67.021 39,329 -864 0.00% 2,635,872
2009-08-11 2009-08-07 63.085 40,193 +9,503 0.00% 2,535,594
2009-08-07 2009-08-05 66.442 30,690 -8,639 0.00% 2,039,115
2009-08-06 2009-08-04 65.516 39,329 -20,734 0.00% 2,576,690
2009-07-31 2009-07-29 59.613 60,063 -135,633 0.01% 3,580,528
2009-07-30 2009-07-28 61.581 195,696 -43,196 0.02% 12,051,093
2009-07-29 2009-07-27 60.423 238,892 -130,450 0.02% 14,434,607
2009-07-28 2009-07-24 59.960 369,342 +128,723 0.04% 22,145,797
2009-07-27 2009-07-23 60.539 240,619 -864 0.02% 14,566,810
2009-07-23 2009-07-21 59.844 241,483 -880 0.02% 14,451,402
2009-07-22 2009-07-20 59.034 242,363 +181,421 0.02% 14,307,685
2009-07-21 2009-07-17 57.066 60,942 -1,728 0.01% 3,477,735
2009-07-20 2009-07-16 56.256 62,670 -86,391 0.01% 3,525,566
2009-07-17 2009-07-15 52.899 149,061 +85,814 0.01% 7,885,207
2009-07-16 2009-07-14 49.658 63,247 -864 0.01% 3,140,726
2009-07-15 2009-07-13 46.301 64,111 +1,728 0.01% 2,968,420
2009-07-14 2009-07-10 48.269 62,383 +3,456 0.01% 3,011,169
2009-07-13 2009-07-09 49.542 58,927 -864 0.01% 2,919,382
2009-07-10 2009-07-08 49.311 59,791 -136,497 0.01% 2,948,345
2009-07-08 2009-07-06 52.320 196,288 +864 0.02% 10,269,872
2009-07-07 2009-07-03 52.783 195,424 +863 0.02% 10,315,151
2009-07-06 2009-07-02 53.015 194,561 -4,319 0.02% 10,314,641
2009-07-03 2009-06-30 51.742 198,880 -9,503 0.02% 10,290,382
2009-07-02 2009-06-29 51.047 208,383 +134,769 0.02% 10,637,357
2009-06-30 2009-06-26 52.320 73,614 -863 0.01% 3,851,516
2009-06-29 2009-06-25 48.848 74,477 +18,142 0.01% 3,638,040
2009-06-26 2009-06-24 50.005 56,335 +6,047 0.01% 2,817,052
2009-06-25 2009-06-23 49.890 50,288 +1,728 0.00% 2,508,849
2009-06-24 2009-06-22 51.163 48,560 +864 0.00% 2,484,470
2009-06-23 2009-06-19 50.931 47,696 +864 0.00% 2,429,224
2009-06-22 2009-06-18 50.121 46,832 +863 0.00% 2,347,272
2009-06-19 2009-06-17 51.047 45,969 +864 0.00% 2,346,586
2009-06-17 2009-06-15 54.983 45,105 +864 0.00% 2,479,997
2009-06-16 2009-06-12 57.529 44,241 -4,319 0.00% 2,545,155
2009-06-15 2009-06-11 58.108 48,560 -1,728 0.00% 2,821,729
2009-06-12 2009-06-10 57.761 50,288 +10,367 0.00% 2,904,677
2009-06-11 2009-06-09 56.025 39,921 +4,319 0.00% 2,236,555
2009-06-10 2009-06-08 58.224 35,602 +1,728 0.00% 2,072,885
2009-06-05 2009-06-03 62.275 33,874 -8,639 0.00% 2,109,510
2009-06-03 2009-06-01 61.928 42,513 -864 0.00% 2,632,743
2009-06-02 2009-05-29 55.099 43,377 -9,503 0.00% 2,390,008
2009-06-01 2009-05-27 51.163 52,880 -2,591 0.01% 2,705,494
2009-05-29 2009-05-26 47.227 55,471 -1,728 0.01% 2,619,745
2009-05-27 2009-05-25 47.922 57,199 +864 0.01% 2,741,080
2009-05-26 2009-05-22 50.717 56,335 +12,958 0.01% 2,857,167
2009-05-25 2009-05-21 52.369 43,377 -3,432 0.00% 2,271,597
2009-05-22 2009-05-20 53.666 46,809 +7,631 0.00% 2,512,058
2009-05-21 2009-05-19 54.492 39,178 +1,695 0.00% 2,134,878
2009-05-19 2009-05-15 48.241 37,483 -848 0.00% 1,808,200
2009-05-18 2009-05-14 47.769 38,331 +848 0.00% 1,831,024
2009-05-14 2009-05-12 50.128 37,483 -848 0.00% 1,878,937
2009-05-12 2009-05-08 52.840 38,331 -11,869 0.00% 2,025,429
2009-05-11 2009-05-07 54.256 50,200 -848 0.00% 2,723,644
2009-05-07 2009-05-05 48.241 51,048 +12,717 0.00% 2,462,583
2009-05-06 2009-05-04 46.519 38,331 +848 0.00% 1,783,101
2009-04-28 2009-04-24 43.263 37,483 -1,695 0.00% 1,621,633
2009-04-27 2009-04-23 44.112 39,178 +1,695 0.00% 1,728,235
2009-04-24 2009-04-22 41.895 37,483 -1,695 0.00% 1,570,349
2009-04-23 2009-04-21 45.292 39,178 -7,631 0.00% 1,774,444
2009-04-22 2009-04-20 46.943 46,809 +2,544 0.00% 2,197,360
2009-04-21 2009-04-17 44.395 44,265 -1,696 0.00% 1,965,165
2009-04-20 2009-04-16 43.876 45,961 +4,239 0.00% 2,016,607
2009-04-17 2009-04-15 45.905 41,722 +4,239 0.00% 1,915,256
2009-04-03 2009-04-01 44.301 37,483 -848 0.00% 1,660,538
2009-04-02 2009-03-31 42.084 38,331 +4,240 0.00% 1,613,110
2009-04-01 2009-03-30 42.508 34,091 +847 0.00% 1,449,150
2009-03-30 2009-03-26 45.952 33,244 +4,240 0.00% 1,527,640
2009-03-26 2009-03-24 44.584 29,004 -1,696 0.00% 1,293,119
2009-03-25 2009-03-23 40.102 30,700 -3,391 0.00% 1,231,136
2009-03-23 2009-03-19 36.800 34,091 -6,783 0.00% 1,254,536
2009-03-20 2009-03-18 35.431 40,874 -20,348 0.00% 1,448,225
2009-03-19 2009-03-17 35.337 61,222 +20,348 0.01% 2,163,407
2009-03-18 2009-03-16 35.809 40,874 -3,391 0.00% 1,463,652
2009-03-17 2009-03-13 33.025 44,265 -5,087 0.00% 1,461,865
2009-03-12 2009-03-10 30.949 49,352 +847 0.00% 1,527,416
2009-03-11 2009-03-09 31.374 48,505 -1,695 0.00% 1,521,798
2009-02-27 2009-02-25 31.327 50,200 -4,239 0.00% 1,572,609
2009-02-26 2009-02-24 31.846 54,439 +4,239 0.01% 1,733,655
2009-02-25 2009-02-23 33.025 50,200 -2,544 0.00% 1,657,871
2009-02-23 2009-02-19 33.025 52,744 +2,544 0.01% 1,741,887
2009-02-19 2009-02-17 31.987 50,200 +8,478 0.00% 1,605,766
2009-02-17 2009-02-13 34.724 41,722 -4,239 0.00% 1,448,744
2009-02-16 2009-02-12 33.214 45,961 -12,718 0.00% 1,526,550
2009-02-13 2009-02-11 35.243 58,679 +11,022 0.01% 2,068,008
2009-02-11 2009-02-09 37.036 47,657 -3,391 0.00% 1,765,002
2009-02-10 2009-02-06 35.384 51,048 +3,391 0.00% 1,806,296
2009-02-09 2009-02-05 35.526 47,657 -4,239 0.00% 1,693,053
2009-02-06 2009-02-04 33.639 51,896 +2,544 0.01% 1,745,711
2009-02-03 2009-01-30 33.025 49,352 +847 0.00% 1,629,865
2009-02-02 2009-01-29 31.374 48,505 -8,478 0.00% 1,521,798
2009-01-30 2009-01-23 29.534 56,983 +11,022 0.01% 1,682,939
2009-01-29 2009-01-22 29.628 45,961 -4,239 0.00% 1,361,752
2009-01-23 2009-01-21 28.779 50,200 -848 0.00% 1,444,716
2009-01-22 2009-01-20 29.251 51,048 +13,565 0.00% 1,493,204
2009-01-21 2009-01-19 30.949 37,483 -848 0.00% 1,160,078
2009-01-20 2009-01-16 30.666 38,331 +1,696 0.00% 1,175,472
2009-01-15 2009-01-13 31.799 36,635 +1,696 0.00% 1,164,944
2009-01-12 2009-01-08 38.262 34,939 -848 0.00% 1,336,842
2009-01-05 2008-12-31 35.337 35,787 -8,478 0.00% 1,264,608
2009-01-02 2008-12-29 35.715 44,265 +4,239 0.00% 1,580,903
2008-12-30 2008-12-24 35.148 40,026 -4,239 0.00% 1,406,848
2008-12-29 2008-12-22 37.743 44,265 +4,239 0.00% 1,670,703
2008-12-23 2008-12-19 37.790 40,026 -11,022 0.00% 1,512,598
2008-12-22 2008-12-18 40.102 51,048 +4,239 0.00% 2,047,135
2008-12-16 2008-12-12 36.139 46,809 -4,239 0.00% 1,691,636
2008-12-15 2008-12-11 40.102 51,048 -1,696 0.00% 2,047,135
2008-12-11 2008-12-09 38.734 52,744 +5,935 0.01% 2,042,985
2008-12-10 2008-12-08 36.847 46,809 -848 0.00% 1,724,762
2008-12-09 2008-12-05 31.846 47,657 +6,783 0.00% 1,517,677
2008-11-25 2008-11-21 30.100 40,874 -4,239 0.00% 1,230,316
2008-11-24 2008-11-20 28.307 45,113 -901 0.00% 1,277,032
2008-11-21 2008-11-19 32.318 46,014 -848 0.00% 1,487,063
2008-11-20 2008-11-18 32.554 46,862 +5,140 0.00% 1,525,523
2008-11-17 2008-11-13 32.837 41,722 -11,022 0.00% 1,370,008
2008-11-14 2008-11-12 36.564 52,744 +2,544 0.01% 1,928,518
2008-11-13 2008-11-11 38.923 50,200 +4,239 0.00% 1,953,919
2008-11-12 2008-11-10 40.810 45,961 +4,239 0.00% 1,875,661
2008-11-11 2008-11-07 39.630 41,722 +4,239 0.00% 1,653,458
2008-11-10 2008-11-06 41.046 37,483 -4,239 0.00% 1,538,518
2008-11-07 2008-11-05 43.641 41,722 +4,239 0.00% 1,820,773
2008-11-03 2008-10-30 42.320 37,483 -2,543 0.00% 1,586,265
2008-10-24 2008-10-22 41.659 40,026 +4,239 0.00% 1,667,446
2008-10-22 2008-10-20 47.132 35,787 -4,239 0.00% 1,686,707
2008-10-21 2008-10-17 45.056 40,026 -848 0.00% 1,803,410
2008-10-16 2008-10-14 53.076 40,874 -2,544 0.00% 2,169,444
2008-10-13 2008-10-09 45.056 43,418 -3,391 0.00% 1,956,240
2008-10-08 2008-10-03 53.194 46,809 +12,718 0.00% 2,489,974
2008-10-02 2008-09-29 57.272 34,091 +391 0.00% 1,952,461
2008-09-29 2008-09-25 63.477 33,700 +4,190 0.00% 2,139,158
2008-09-24 2008-09-22 67.772 29,510 -838 0.00% 1,999,949
2008-09-22 2008-09-18 56.795 30,348 -20,952 0.00% 1,723,608
2008-09-04 2008-09-02 70.278 51,300 -839 0.01% 3,605,239
2008-08-29 2008-08-27 70.158 52,139 -838 0.01% 3,657,981
2008-08-20 2008-08-18 65.624 52,977 +838 0.01% 3,476,574
2008-07-29 2008-07-25 75.170 52,139 -2,514 0.01% 3,919,265
2008-07-28 2008-07-24 75.647 54,653 +2,514 0.01% 4,134,325
2008-07-25 2008-07-23 73.738 52,139 +839 0.01% 3,844,612
2008-07-24 2008-07-22 71.590 51,300 -16,763 0.01% 3,672,569
2008-07-14 2008-07-10 69.800 68,063 +16,763 0.01% 4,750,817
2008-07-04 2008-07-02 70.158 51,300 +302 0.01% 3,599,118
2008-07-02 2008-06-27 71.590 50,998 +838 0.01% 3,650,949
2008-06-27 2008-06-25 73.976 50,160 -4,191 0.00% 3,710,655
2008-06-19 2008-06-17 77.317 54,351 -838 0.01% 4,202,270
2008-06-11 2008-06-06 83.283 55,189 -6,705 0.01% 4,596,310
2008-06-10 2008-06-05 82.329 61,894 -8,381 0.01% 5,095,643
2008-06-04 2008-06-02 83.044 70,275 +6,705 0.01% 5,835,949
2008-06-03 2008-05-30 80.300 63,570 +7,543 0.01% 5,104,682
2008-05-26 2008-05-22 83.044 56,027 +4,191 0.01% 4,652,732
2008-05-21 2008-05-19 87.578 51,836 -839 0.01% 4,539,719
2008-05-19 2008-05-15 86.863 52,675 -7,542 0.01% 4,575,487
2008-05-16 2008-05-14 87.115 60,217 +2,514 0.01% 5,245,792
2008-05-15 2008-05-13 87.961 57,703 +1,548 0.01% 5,075,589
2008-05-14 2008-05-09 85.786 56,155 +4,138 0.01% 4,817,297
2008-05-13 2008-05-08 89.410 52,017 -3,311 0.01% 4,650,864
2008-05-09 2008-05-07 93.156 55,328 +4,966 0.01% 5,154,138
2008-05-08 2008-05-06 99.197 50,362 +4,139 0.01% 4,995,774
2008-05-07 2008-05-05 99.801 46,223 +1,655 0.00% 4,613,121
2008-05-05 2008-04-30 96.660 44,568 +3,310 0.00% 4,307,941
2008-05-02 2008-04-29 101.493 41,258 -4,138 0.00% 4,187,397
2008-04-30 2008-04-28 97.506 45,396 +4,138 0.00% 4,426,371
2008-04-28 2008-04-24 105.118 41,258 -1,655 0.00% 4,336,947
2008-04-25 2008-04-23 97.506 42,913 -1,655 0.00% 4,184,264
2008-04-24 2008-04-22 94.848 44,568 -828 0.00% 4,227,168
2008-04-23 2008-04-21 91.827 45,396 +828 0.00% 4,168,577
2008-04-16 2008-04-14 86.511 44,568 +827 0.00% 3,855,608
2008-04-14 2008-04-10 88.323 43,741 -827 0.00% 3,863,338
2008-04-11 2008-04-09 88.444 44,568 +1,655 0.00% 3,941,766
2008-04-01 2008-03-28 89.290 42,913 -4,138 0.00% 3,831,687
2008-03-17 2008-03-13 81.436 47,051 +4,138 0.00% 3,831,646
2008-03-06 2008-03-04 92.189 42,913 +1,655 0.00% 3,956,126
2008-02-28 2008-02-26 97.747 41,258 -827 0.00% 4,032,862
2008-02-26 2008-02-22 94.243 42,085 +827 0.00% 3,966,236
2008-02-18 2008-02-14 94.485 41,258 -4,965 0.00% 3,898,267
2008-02-14 2008-02-12 88.081 46,223 -4,139 0.00% 4,071,386
2008-02-13 2008-02-11 86.873 50,362 +4,966 0.01% 4,375,105
2008-02-11 2008-02-04 101.251 45,396 -827 0.00% 4,596,405
2008-01-22 2008-01-18 90.377 46,223 -1,656 0.00% 4,177,499
2008-01-17 2008-01-15 101.493 47,879 +1,656 0.00% 4,859,382
2008-01-15 2008-01-11 108.380 46,223 +2,482 0.00% 5,009,648
2008-01-14 2008-01-10 108.984 43,741 -827 0.00% 4,767,074
2008-01-11 2008-01-09 108.259 44,568 +827 0.00% 4,824,894
2008-01-10 2008-01-08 109.105 43,741 -827 0.00% 4,772,359
2008-01-07 2008-01-03 109.226 44,568 +827 0.00% 4,867,974
2008-01-04 2008-01-02 115.146 43,741 +1,656 0.00% 5,036,609
2008-01-03 2007-12-31 117.200 42,085 -2,483 0.00% 4,932,371
2007-12-28 2007-12-24 120.462 44,568 -4,138 0.00% 5,368,772
2007-12-27 2007-12-20 112.367 48,706 +4,138 0.00% 5,472,957
2007-12-21 2007-12-19 115.146 44,568 -8,277 0.00% 5,131,835
2007-12-20 2007-12-18 109.951 52,845 +2,483 0.01% 5,810,345
2007-12-18 2007-12-14 115.871 50,362 -1,655 0.01% 5,835,502
2007-12-17 2007-12-13 114.663 52,017 +1,655 0.01% 5,964,419
2007-12-14 2007-12-12 118.771 50,362 -4,138 0.01% 5,981,542
2007-12-11 2007-12-07 123.241 54,500 +4,138 0.01% 6,716,660
2007-12-07 2007-12-05 124.208 50,362 -8,276 0.01% 6,255,366
2007-12-06 2007-12-04 120.342 58,638 +8,276 0.01% 7,056,594
2007-12-03 2007-11-29 117.925 50,362 -4,138 0.01% 5,938,947
2007-11-30 2007-11-28 108.501 54,500 +4,138 0.01% 5,913,294
2007-11-28 2007-11-26 108.742 50,362 +81 0.01% 5,476,488
2007-11-27 2007-11-23 99.560 50,281 +4,139 0.01% 5,005,965
2007-11-26 2007-11-22 96.781 46,142 +4,138 0.00% 4,465,659
2007-11-16 2007-11-14 120.342 42,004 -4,138 0.00% 5,054,831
2007-11-14 2007-11-12 119.617 46,142 +4,138 0.00% 5,519,354
2007-11-08 2007-11-06 124.933 42,004 -41,382 0.00% 5,247,686
2007-11-07 2007-11-05 129.524 83,386 -8,277 0.01% 10,800,518
2007-11-06 2007-11-02 131.458 91,663 +49,659 0.01% 12,049,794
2007-11-05 2007-11-01 133.995 42,004 -52,142 0.00% 5,628,321
2007-11-02 2007-10-31 130.733 94,146 +49,659 0.01% 12,307,952
2007-11-01 2007-10-30 130.974 44,487 -55,452 0.00% 5,826,652
2007-10-31 2007-10-29 125.295 99,939 +56,280 0.01% 12,521,905
2007-10-30 2007-10-26 123.725 43,659 -62,074 0.00% 5,401,699
2007-10-29 2007-10-25 115.267 105,733 +61,246 0.01% 12,187,527
2007-10-24 2007-10-22 104.030 44,487 -10,759 0.00% 4,627,996
2007-10-23 2007-10-18 109.830 55,246 +10,759 0.01% 6,067,662
2007-10-22 2007-10-17 109.951 44,487 +828 0.00% 4,891,377
2007-10-04 2007-10-02 119.761 43,659 +184 0.00% 5,228,629
2007-09-27 2007-09-24 114.422 43,475 +1,648 0.00% 4,974,486
2007-09-18 2007-09-14 101.924 41,827 -1,648 0.00% 4,263,172
2007-09-17 2007-09-13 99.254 43,475 -824 0.00% 4,315,089
2007-09-14 2007-09-12 94.886 44,299 +824 0.00% 4,203,370
2007-08-23 2007-08-21 85.058 43,475 -824 0.00% 3,697,894
2007-08-20 2007-08-16 81.903 44,299 +824 0.00% 3,628,228
2007-08-13 2007-08-09 97.070 43,475 -2,472 0.00% 4,220,136
2007-08-03 2007-08-01 89.790 45,947 -824 0.00% 4,125,587
2007-08-02 2007-07-31 93.309 46,771 +2,472 0.00% 4,364,152
2007-07-31 2007-07-27 89.790 44,299 -824 0.00% 3,977,613
2007-07-27 2007-07-25 96.828 45,123 +3,296 0.00% 4,369,158
2007-07-04 2007-06-29 91.853 41,827 +214 0.00% 3,841,930
2007-07-03 2007-06-28 93.066 41,613 -824 0.00% 3,872,766
2007-06-27 2007-06-25 90.761 42,437 +824 0.00% 3,851,618
2007-06-26 2007-06-22 91.853 41,613 0.00% 3,822,274

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top