History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 -72,653
2024-01-18 2024-01-16 11.444 72,653 +2,323 0.00% 831,477
2023-10-31 2023-10-27 11.196 70,330 -1,772 0.00% 787,428
2023-09-26 2023-09-22 11.391 72,102 +1,591 0.00% 821,323
2023-09-19 2023-09-15 11.183 70,511 +1,236 0.00% 788,551
2023-09-15 2023-09-13 11.091 69,275 +1,733 0.00% 768,333
2023-09-13 2023-09-11 11.114 67,542 +1,733 0.00% 750,671
2023-07-21 2023-07-19 12.026 65,809 +255 0.00% 791,412
2023-07-05 2023-07-03 12.788 65,554 -1,733 0.00% 838,279
2023-06-26 2023-06-21 12.603 67,287 -40 0.00% 848,014
2023-06-23 2023-06-20 12.534 67,327 +60,913 0.00% 843,856
2023-06-13 2023-06-09 12.649 6,414 +1,732 0.00% 81,131
2023-06-12 2023-06-08 14.210 4,682 -1,732 0.00% 66,531
2023-06-09 2023-06-07 14.088 6,414 +329 0.00% 90,363
2023-06-08 2023-06-06 14.040 6,085 -1,932 0.00% 85,432
2023-06-01 2023-05-30 14.113 8,017 +1,644 0.00% 113,142
2023-05-30 2023-05-25 14.137 6,373 +1,644 0.00% 90,095
2023-05-25 2023-05-23 14.770 4,729 -2,753 0.00% 69,846
2023-05-23 2023-05-19 14.964 7,482 +1,644 0.00% 111,963
2023-05-18 2023-05-16 15.232 5,838 -1,644 0.00% 88,924
2023-05-16 2023-05-12 14.818 7,482 +1,644 0.00% 110,871
2023-05-11 2023-05-09 15.329 5,838 +1,520 0.00% 89,493
2023-05-10 2023-05-08 15.256 4,318 -370 0.00% 65,877
2023-05-09 2023-05-05 14.770 4,688 -1,644 0.00% 69,240
2023-05-08 2023-05-04 14.478 6,332 -3,287 0.00% 91,673
2023-04-27 2023-04-25 14.040 9,619 -5,343 0.00% 135,048
2023-04-25 2023-04-21 14.064 14,962 +1,644 0.00% 210,426
2023-04-18 2023-04-14 14.356 13,318 -6,576 0.00% 191,194
2023-04-14 2023-04-12 13.991 19,894 -1,644 0.00% 278,338
2023-04-13 2023-04-11 13.967 21,538 -5,342 0.00% 300,815
2023-04-06 2023-04-03 13.602 26,880 +19,727 0.00% 365,615
2023-03-30 2023-03-28 14.648 7,153 +2,842 0.00% 104,777
2023-03-29 2023-03-27 14.672 4,311 +3,288 0.00% 63,253
2023-03-24 2023-03-22 15.159 1,023 -2,596 0.00% 15,508
2023-03-23 2023-03-21 15.013 3,619 -6,576 0.00% 54,332
2023-03-21 2023-03-17 14.648 10,195 -34,744 0.00% 149,337
2023-03-20 2023-03-16 13.894 44,939 +39,865 0.00% 624,370
2023-03-17 2023-03-15 14.113 5,074 -33,289 0.00% 71,608
2023-03-16 2023-03-14 13.845 38,363 +35,796 0.00% 531,138
2023-03-15 2023-03-13 14.137 2,567 -18,083 0.00% 36,290
2023-03-14 2023-03-10 13.821 20,650 +18,083 0.00% 285,398
2023-03-13 2023-03-09 13.967 2,567 -13,151 0.00% 35,853
2023-03-09 2023-03-07 14.161 15,718 +13,151 0.00% 222,588
2023-03-08 2023-03-06 14.186 2,567 -4,932 0.00% 36,415
2023-03-07 2023-03-03 13.942 7,499 +4,932 0.00% 104,554
2023-03-03 2023-03-01 13.772 2,567 -21,981 0.00% 35,353
2023-03-02 2023-02-28 13.383 24,548 -822 0.00% 328,520
2023-03-01 2023-02-27 13.529 25,370 -10,997 0.00% 343,224
2023-02-28 2023-02-24 13.553 36,367 +9,863 0.00% 492,884
2023-02-27 2023-02-23 13.723 26,504 -9,863 0.00% 363,725
2023-02-24 2023-02-22 13.602 36,367 +1,644 0.00% 494,654
2023-02-23 2023-02-21 13.577 34,723 +3,287 0.00% 471,448
2023-02-22 2023-02-20 13.626 31,436 -18,208 0.00% 428,349
2023-02-21 2023-02-17 13.577 49,644 +13,152 0.00% 674,037
2023-02-20 2023-02-16 13.602 36,492 -3,288 0.00% 496,354
2023-02-17 2023-02-15 13.456 39,780 +20,549 0.00% 535,269
2023-02-16 2023-02-14 13.772 19,231 -10,493 0.00% 264,850
2023-02-15 2023-02-13 13.577 29,724 -14,795 0.00% 403,575
2023-02-14 2023-02-10 13.431 44,519 +3,172 0.00% 597,953
2023-02-13 2023-02-09 13.602 41,347 -14,795 0.00% 562,391
2023-02-10 2023-02-08 13.431 56,142 -8,219 0.00% 754,066
2023-02-09 2023-02-07 13.310 64,361 +3,287 0.00% 856,629
2023-02-08 2023-02-06 13.310 61,074 +1,644 0.00% 812,879
2023-02-07 2023-02-03 13.407 59,430 +26,303 0.00% 796,782
2023-02-06 2023-02-02 13.626 33,127 +4,932 0.00% 451,391
2023-02-03 2023-02-01 13.723 28,195 -34,523 0.00% 386,931
2023-02-02 2023-01-31 13.358 62,718 +12,248 0.00% 837,813
2023-02-01 2023-01-30 13.504 50,470 -300,760 0.00% 681,567
2023-01-31 2023-01-27 13.504 351,230 +295,747 0.01% 4,743,152
2023-01-30 2023-01-26 13.626 55,483 +7,151 0.00% 756,015
2023-01-20 2023-01-18 13.480 48,332 +35,359 0.00% 651,519
2023-01-19 2023-01-17 13.383 12,973 -6,945 0.00% 173,614
2023-01-18 2023-01-16 13.602 19,918 -8,220 0.00% 270,919
2023-01-17 2023-01-13 13.529 28,138 +21,267 0.00% 380,672
2023-01-13 2023-01-11 14.161 6,871 -69,866 0.00% 97,303
2023-01-12 2023-01-10 14.113 76,737 +9,864 0.00% 1,082,967
2023-01-11 2023-01-09 14.332 66,873 -6,612 0.00% 958,404
2023-01-09 2023-01-05 14.186 73,485 +6,575 0.00% 1,042,437
2023-01-06 2023-01-04 14.234 66,910 -1,443 0.00% 952,422
2023-01-05 2023-01-03 14.088 68,353 +63,916 0.00% 962,983
2023-01-04 2022-12-30 13.918 4,437 -204,735 0.00% 61,754
2023-01-03 2022-12-29 13.845 209,172 +205,489 0.01% 2,895,998
2022-12-30 2022-12-28 14.015 3,683 -15,330 0.00% 51,619
2022-12-29 2022-12-23 13.821 19,013 +9,864 0.00% 262,773
2022-12-28 2022-12-22 13.869 9,149 -10,142 0.00% 126,891
2022-12-23 2022-12-21 13.699 19,291 -14,795 0.00% 264,269
2022-12-22 2022-12-20 13.699 34,086 +4,448 0.00% 466,946
2022-12-21 2022-12-19 13.577 29,638 +15,891 0.00% 402,407
2022-12-20 2022-12-16 13.942 13,747 -26,303 0.00% 191,666
2022-12-19 2022-12-15 13.821 40,050 +16,100 0.00% 553,520
2022-12-16 2022-12-14 14.186 23,950 +16,778 0.00% 339,748
2022-12-15 2022-12-13 14.259 7,172 -7,786 0.00% 102,263
2022-12-14 2022-12-12 13.918 14,958 +3,288 0.00% 208,186
2022-12-13 2022-12-09 13.918 11,670 +5,564 0.00% 162,424
2022-12-12 2022-12-08 13.723 6,106 -11,508 0.00% 83,795
2022-12-09 2022-12-07 13.504 17,614 +3,288 0.00% 237,867
2022-12-08 2022-12-06 13.650 14,326 +822 0.00% 195,556
2022-12-07 2022-12-05 13.723 13,504 -19,727 0.00% 185,321
2022-12-06 2022-12-02 13.383 33,231 +24,544 0.00% 444,722
2022-12-05 2022-12-01 13.675 8,687 -12,531 0.00% 118,792
2022-12-02 2022-11-30 13.796 21,218 +3,288 0.00% 292,732
2022-12-01 2022-11-29 13.626 17,930 -16,439 0.00% 244,315
2022-11-30 2022-11-28 13.334 34,369 +16,439 0.00% 458,279
2022-11-29 2022-11-25 13.699 17,930 +9,863 0.00% 245,624
2022-11-25 2022-11-23 13.602 8,067 -8,297 0.00% 109,725
2022-11-24 2022-11-22 13.407 16,364 -2,034 0.00% 219,393
2022-11-23 2022-11-21 13.334 18,398 +6,576 0.00% 245,320
2022-11-22 2022-11-18 13.334 11,822 -26,303 0.00% 157,635
2022-11-21 2022-11-17 13.261 38,125 +14,950 0.00% 505,579
2022-11-18 2022-11-16 13.407 23,175 +9,863 0.00% 310,709
2022-11-17 2022-11-15 13.285 13,312 +8,220 0.00% 176,855
2022-11-16 2022-11-14 13.164 5,092 -1,441 0.00% 67,030
2022-11-15 2022-11-11 13.042 6,533 -4,932 0.00% 85,204
2022-11-14 2022-11-10 12.482 11,465 +6,576 0.00% 143,111
2022-11-11 2022-11-09 12.653 4,889 -6,576 0.00% 61,859
2022-11-10 2022-11-08 12.628 11,465 -2,465 0.00% 144,785
2022-11-09 2022-11-07 12.653 13,930 -18,083 0.00% 176,253
2022-11-08 2022-11-04 12.142 32,013 -28,062 0.00% 388,695
2022-11-07 2022-11-03 11.643 60,075 -6,576 0.00% 699,452
2022-11-04 2022-11-02 11.655 66,651 -1,644 0.00% 776,828
2022-11-01 2022-10-28 11.436 68,295 -19,726 0.00% 781,033
2022-10-31 2022-10-27 11.728 88,021 +1,643 0.00% 1,032,323
2022-10-28 2022-10-26 11.728 86,378 -13,151 0.00% 1,013,054
2022-10-27 2022-10-25 11.460 99,529 -27,124 0.00% 1,140,652
2022-10-26 2022-10-24 11.412 126,653 +119,890 0.00% 1,445,343
2022-10-24 2022-10-20 11.886 6,763 -89,764 0.00% 80,387
2022-10-21 2022-10-19 11.801 96,527 -82,195 0.00% 1,139,129
2022-10-20 2022-10-18 11.838 178,722 -77,264 0.01% 2,115,648
2022-10-19 2022-10-17 11.460 255,986 -133,157 0.01% 2,933,726
2022-10-18 2022-10-14 11.728 389,143 +14,796 0.01% 4,563,927
2022-10-17 2022-10-13 11.448 374,347 -20,083 0.01% 4,285,647
2022-10-14 2022-10-12 11.582 394,430 -142,664 0.01% 4,568,350
2022-10-13 2022-10-11 11.460 537,094 -86,877 0.02% 6,155,363
2022-10-12 2022-10-10 11.594 623,971 -27,946 0.02% 7,234,521
2022-10-11 2022-10-07 12.081 651,917 -168,521 0.02% 7,875,788
2022-10-10 2022-10-06 12.361 820,438 -32,879 0.03% 10,141,260
2022-10-07 2022-10-05 12.482 853,317 -59,180 0.03% 10,651,486
2022-10-06 2022-10-03 11.838 912,497 -9,864 0.03% 10,801,815
2022-10-05 2022-09-30 12.008 922,361 +229,885 0.03% 11,075,684
2022-10-03 2022-09-29 12.117 692,476 +85,746 0.02% 8,391,054
2022-09-30 2022-09-28 12.239 606,730 -853,600 0.02% 7,425,845
2022-09-29 2022-09-27 12.531 1,460,330 +49,482 0.05% 18,299,562
2022-09-28 2022-09-26 12.628 1,410,848 +157,815 0.04% 17,816,814
2022-09-27 2022-09-23 14.507 1,253,033 -98,738 0.04% 18,177,946
2022-09-26 2022-09-22 14.482 1,351,771 -8,455 0.04% 19,576,831
2022-09-23 2022-09-21 14.507 1,360,226 +1,301,840 0.04% 19,733,011
2022-09-22 2022-09-20 14.582 58,386 +35,485 0.00% 851,358
2022-09-21 2022-09-19 14.259 22,901 +6,452 0.00% 326,549
2022-09-20 2022-09-16 14.383 16,449 -1,613 0.00% 236,589
2022-09-19 2022-09-15 14.383 18,062 -4,839 0.00% 259,789
2022-09-16 2022-09-14 14.383 22,901 -7,903 0.00% 329,389
2022-09-15 2022-09-13 14.557 30,804 +11,178 0.00% 448,406
2022-09-14 2022-09-09 14.284 19,626 +8,400 0.00% 280,337
2022-09-13 2022-09-08 14.185 11,226 -8,065 0.00% 159,238
2022-09-09 2022-09-07 14.185 19,291 +4,839 0.00% 273,638
2022-09-08 2022-09-06 14.185 14,452 -30,466 0.00% 204,998
2022-09-07 2022-09-05 14.210 44,918 -25,808 0.00% 638,266
2022-09-06 2022-09-02 14.383 70,726 -3,226 0.00% 1,017,264
2022-09-05 2022-09-01 14.309 73,952 -98,393 0.00% 1,058,162
2022-09-02 2022-08-31 14.631 172,345 +41,374 0.01% 2,521,605
2022-09-01 2022-08-30 14.904 130,971 -6,686 0.00% 1,951,983
2022-08-31 2022-08-29 15.028 137,657 +79,037 0.00% 2,068,699
2022-08-30 2022-08-26 15.202 58,620 -9,791 0.00% 891,113
2022-08-29 2022-08-25 15.226 68,411 +54,140 0.00% 1,041,647
2022-08-26 2022-08-24 15.152 14,271 -17,743 0.00% 216,233
2022-08-25 2022-08-23 14.854 32,014 -11,291 0.00% 475,547
2022-08-24 2022-08-22 14.780 43,305 +14,517 0.00% 640,045
2022-08-23 2022-08-19 15.127 28,788 -8,178 0.00% 435,480
2022-08-22 2022-08-18 14.780 36,966 -25,808 0.00% 546,355
2022-08-19 2022-08-17 14.904 62,774 +33,873 0.00% 935,580
2022-08-18 2022-08-16 14.755 28,901 -6,855 0.00% 426,438
2022-08-17 2022-08-15 14.780 35,756 +19,356 0.00% 528,472
2022-08-16 2022-08-12 15.003 16,400 -52,708 0.00% 246,051
2022-08-15 2022-08-11 14.780 69,108 -41,938 0.00% 1,021,412
2022-08-12 2022-08-10 14.433 111,046 -79,037 0.00% 1,602,700
2022-08-11 2022-08-09 14.755 190,083 +41,938 0.01% 2,804,702
2022-08-10 2022-08-08 15.053 148,145 +1,613 0.00% 2,229,986
2022-08-09 2022-08-05 14.978 146,532 +6,452 0.00% 2,194,804
2022-08-08 2022-08-04 14.805 140,080 -211,303 0.00% 2,073,848
2022-08-05 2022-08-03 14.631 351,383 -30,646 0.01% 5,141,137
2022-08-04 2022-08-02 14.656 382,029 +31,856 0.01% 5,598,997
2022-08-03 2022-08-01 15.102 350,173 +46,777 0.01% 5,288,425
2022-08-02 2022-07-29 15.697 303,396 +53,116 0.01% 4,762,555
2022-08-01 2022-07-28 16.218 250,280 +21,014 0.01% 4,059,105
2022-07-29 2022-07-27 16.268 229,266 +43,506 0.01% 3,729,666
2022-07-28 2022-07-26 16.293 185,760 +61,294 0.01% 3,026,523
2022-07-27 2022-07-25 16.243 124,466 +20,969 0.00% 2,021,708
2022-07-26 2022-07-22 16.342 103,497 +4,839 0.00% 1,691,374
2022-07-25 2022-07-21 16.392 98,658 -79,037 0.00% 1,617,187
2022-07-22 2022-07-20 16.516 177,695 -5,320 0.01% 2,934,782
2022-07-21 2022-07-19 16.218 183,015 +59,277 0.01% 2,968,184
2022-07-20 2022-07-18 16.516 123,738 +72,585 0.00% 2,043,637
2022-07-19 2022-07-15 16.069 51,153 +314 0.00% 822,001
2022-07-18 2022-07-14 16.441 50,839 +43,776 0.00% 835,867
2022-07-15 2022-07-13 16.888 7,063 -18,177 0.00% 119,279
2022-07-14 2022-07-12 16.714 25,240 -16,130 0.00% 421,867
2022-07-13 2022-07-11 16.739 41,370 +1,613 0.00% 692,494
2022-07-12 2022-07-08 17.037 39,757 +20,969 0.00% 677,324
2022-07-08 2022-07-06 16.590 18,788 -136,682 0.00% 311,697
2022-07-07 2022-07-05 16.516 155,470 -71,531 0.01% 2,567,718
2022-07-06 2022-07-04 16.888 227,001 +42,506 0.01% 3,833,552
2022-07-05 2022-06-30 16.541 184,495 -61,294 0.01% 3,051,665
2022-07-04 2022-06-29 16.466 245,789 -286,952 0.01% 4,047,221
2022-06-30 2022-06-28 16.640 532,741 +183,881 0.02% 8,864,721
2022-06-29 2022-06-27 16.441 348,860 +64,520 0.01% 5,735,762
2022-06-28 2022-06-24 16.417 284,340 +141,944 0.01% 4,667,909
2022-06-27 2022-06-23 16.615 142,396 +25,808 0.00% 2,365,914
2022-06-24 2022-06-22 16.293 116,588 -540,354 0.00% 1,899,528
2022-06-23 2022-06-21 16.615 656,942 +501,642 0.02% 10,915,113
2022-06-22 2022-06-20 16.417 155,300 -47,859 0.01% 2,549,505
2022-06-21 2022-06-17 16.541 203,159 -70,781 0.01% 3,360,379
2022-06-20 2022-06-16 16.491 273,940 -248,104 0.01% 4,517,556
2022-06-17 2022-06-15 16.615 522,044 -24,493 0.02% 8,673,779
2022-06-16 2022-06-14 16.714 546,537 -1,804,540 0.02% 9,134,944
2022-06-15 2022-06-13 16.441 2,351,077 +187,250 0.08% 38,655,100
2022-06-14 2022-06-10 16.863 2,163,827 +43,550 0.07% 36,488,656
2022-06-13 2022-06-09 19.660 2,120,277 -54,487 0.07% 41,685,406
2022-06-10 2022-06-08 19.895 2,174,764 -11,847 0.07% 43,266,322
2022-06-09 2022-06-07 19.426 2,186,611 +2,082,705 0.08% 42,477,098
2022-06-08 2022-06-06 19.582 103,906 +94,108 0.00% 2,034,712
2022-06-07 2022-06-02 19.765 9,798 -47,619 0.00% 193,653
2022-06-06 2022-06-01 19.869 57,417 -69,123 0.00% 1,140,800
2022-06-02 2022-05-31 19.374 126,540 +39,938 0.00% 2,451,575
2022-06-01 2022-05-30 19.009 86,602 +50,691 0.00% 1,646,248
2022-05-31 2022-05-27 18.853 35,911 +18,433 0.00% 677,034
2022-05-30 2022-05-26 18.931 17,478 -153,653 0.00% 330,880
2022-05-27 2022-05-25 18.567 171,131 +66,051 0.01% 3,177,333
2022-05-26 2022-05-24 18.228 105,080 +73,732 0.00% 1,915,414
2022-05-25 2022-05-23 18.801 31,348 -32,257 0.00% 589,375
2022-05-24 2022-05-20 18.515 63,605 -11,146 0.00% 1,177,620
2022-05-23 2022-05-19 18.176 74,751 +41,475 0.00% 1,358,679
2022-05-20 2022-05-18 18.150 33,276 -56,835 0.00% 603,960
2022-05-19 2022-05-17 17.968 90,111 +46,082 0.00% 1,619,091
2022-05-18 2022-05-16 17.525 44,029 -52,227 0.00% 771,611
2022-05-17 2022-05-13 17.421 96,256 +66,052 0.00% 1,676,866
2022-05-16 2022-05-12 17.447 30,204 -55,299 0.00% 526,967
2022-05-13 2022-05-11 17.655 85,503 +13,825 0.00% 1,509,578
2022-05-12 2022-05-10 17.369 71,678 -10,316 0.00% 1,244,962
2022-05-11 2022-05-06 17.551 81,994 +50,245 0.00% 1,439,085
2022-05-10 2022-05-05 18.098 31,749 -6,144 0.00% 574,592
2022-05-06 2022-05-04 18.410 37,893 -89,852 0.00% 697,626
2022-05-05 2022-05-03 18.332 127,745 -158,217 0.00% 2,341,861
2022-05-04 2022-04-29 17.942 285,962 -38,402 0.01% 5,130,646
2022-05-03 2022-04-28 17.890 324,364 -47,618 0.01% 5,802,750
2022-04-29 2022-04-27 17.213 371,982 +320,710 0.01% 6,402,770
2022-04-28 2022-04-26 17.447 51,272 -50,691 0.00% 894,540
2022-04-27 2022-04-25 17.239 101,963 -4,608 0.00% 1,757,701
2022-04-26 2022-04-22 17.785 106,571 +62,159 0.00% 1,895,415
2022-04-25 2022-04-21 18.176 44,412 +1,181 0.00% 807,235
2022-04-22 2022-04-20 18.254 43,231 -113,670 0.00% 789,147
2022-04-21 2022-04-19 18.228 156,901 -49,155 0.01% 2,860,015
2022-04-20 2022-04-14 18.306 206,056 -228,175 0.01% 3,772,116
2022-04-19 2022-04-13 18.202 434,231 +175,114 0.01% 7,903,919
2022-04-14 2022-04-12 18.176 259,117 +34,332 0.01% 4,709,728
2022-04-13 2022-04-11 18.358 224,785 +96,773 0.01% 4,126,681
2022-04-12 2022-04-08 19.009 128,012 +98,245 0.00% 2,433,425
2022-04-11 2022-04-07 18.983 29,767 +27,650 0.00% 565,076
2022-04-08 2022-04-06 18.957 2,117 -49,155 0.00% 40,133
2022-04-07 2022-04-04 18.723 51,272 +9,570 0.00% 959,961
2022-04-06 2022-04-01 18.489 41,702 -78,341 0.00% 771,009
2022-04-04 2022-03-31 18.489 120,043 -497,692 0.00% 2,219,421
2022-04-01 2022-03-30 17.681 617,735 +133,640 0.02% 10,922,360
2022-03-31 2022-03-29 17.187 484,095 -45,208 0.02% 8,319,917
2022-03-30 2022-03-28 17.239 529,303 -32,258 0.02% 9,124,453
2022-03-29 2022-03-25 17.187 561,561 -348,799 0.02% 9,651,290
2022-03-28 2022-03-24 17.082 910,360 +188,939 0.03% 15,551,114
2022-03-25 2022-03-23 17.134 721,421 +136,711 0.02% 12,361,158
2022-03-24 2022-03-22 17.317 584,710 -78,110 0.02% 10,125,271
2022-03-23 2022-03-21 17.187 662,820 +73,733 0.02% 11,391,582
2022-03-22 2022-03-18 17.499 589,087 -42,166 0.02% 10,308,446
2022-03-21 2022-03-17 17.291 631,253 -18,433 0.02% 10,914,806
2022-03-18 2022-03-16 16.483 649,686 -66,052 0.02% 10,709,069
2022-03-17 2022-03-15 15.911 715,738 +73,732 0.02% 11,387,798
2022-03-16 2022-03-14 16.744 642,006 +188,678 0.02% 10,749,655
2022-03-15 2022-03-11 17.968 453,328 +102,994 0.02% 8,145,282
2022-03-14 2022-03-10 18.697 350,334 -47,465 0.01% 6,550,150
2022-03-11 2022-03-09 17.994 397,799 +32,830 0.01% 7,157,910
2022-03-10 2022-03-08 18.254 364,969 -271,888 0.01% 6,662,213
2022-03-09 2022-03-07 18.020 636,857 +199,569 0.02% 11,476,052
2022-03-08 2022-03-04 18.749 437,288 +7,680 0.02% 8,198,691
2022-03-07 2022-03-03 19.166 429,608 +13,825 0.01% 8,233,693
2022-03-04 2022-03-02 18.983 415,783 +105,990 0.01% 7,892,939
2022-03-03 2022-03-01 19.322 309,793 -35,330 0.01% 5,985,770
2022-03-02 2022-02-28 19.140 345,123 -82,949 0.01% 6,605,500
2022-03-01 2022-02-25 19.061 428,072 +212,057 0.01% 8,159,666
2022-02-28 2022-02-24 19.192 216,015 +25,499 0.01% 4,145,681
2022-02-25 2022-02-23 20.285 190,516 -16,127 0.01% 3,864,679
2022-02-24 2022-02-22 20.468 206,643 -49,154 0.01% 4,229,487
2022-02-23 2022-02-21 20.572 255,797 -13,825 0.01% 5,262,196
2022-02-22 2022-02-18 20.520 269,622 -47,619 0.01% 5,532,559
2022-02-21 2022-02-17 20.416 317,241 -76,804 0.01% 6,476,642
2022-02-18 2022-02-16 20.259 394,045 +13,825 0.01% 7,983,069
2022-02-17 2022-02-15 19.999 380,220 +138,907 0.01% 7,603,975
2022-02-16 2022-02-14 20.259 241,313 +20,216 0.01% 4,888,828
2022-02-15 2022-02-11 20.702 221,097 -203,133 0.01% 4,577,143
2022-02-14 2022-02-10 20.572 424,230 -18,433 0.01% 8,727,160
2022-02-11 2022-02-09 20.181 442,663 -54,335 0.02% 8,933,454
2022-02-10 2022-02-08 19.478 496,998 +87,557 0.02% 9,680,565
2022-02-09 2022-02-07 19.322 409,441 +13,254 0.01% 7,911,152
2022-02-08 2022-02-04 19.348 396,187 +48,007 0.01% 7,665,377
2022-02-07 2022-01-31 18.697 348,180 +36,648 0.01% 6,509,877
2022-02-04 2022-01-27 19.270 311,532 -136,517 0.01% 6,003,145
2022-01-28 2022-01-26 19.192 448,049 +70,660 0.02% 8,598,793
2022-01-27 2022-01-25 19.114 377,389 +184,661 0.01% 7,213,230
2022-01-26 2022-01-24 19.504 192,728 -29,186 0.01% 3,758,990
2022-01-25 2022-01-21 19.608 221,914 -452,130 0.01% 4,351,351
2022-01-24 2022-01-20 19.582 674,044 +98,310 0.02% 13,199,290
2022-01-21 2022-01-19 19.817 575,734 +2,810 0.02% 11,409,090
2022-01-20 2022-01-18 19.348 572,924 +353,869 0.02% 11,084,863
2022-01-19 2022-01-17 19.192 219,055 +101,382 0.01% 4,204,024
2022-01-18 2022-01-14 19.374 117,673 -101,324 0.00% 2,279,787
2022-01-17 2022-01-13 19.087 218,997 +30,722 0.01% 4,180,100
2022-01-14 2022-01-12 19.218 188,275 +16,897 0.01% 3,618,208
2022-01-13 2022-01-11 19.374 171,378 -178,943 0.01% 3,320,263
2022-01-12 2022-01-10 18.931 350,321 +4,608 0.01% 6,632,008
2022-01-11 2022-01-07 19.087 345,713 -86,463 0.01% 6,598,788
2022-01-10 2022-01-06 19.296 432,176 +1,536 0.01% 8,339,180
2022-01-07 2022-01-05 19.192 430,640 +64,515 0.01% 8,264,686
2022-01-06 2022-01-04 19.322 366,125 -97,270 0.01% 7,074,207
2022-01-05 2022-01-03 18.853 463,395 +162,057 0.02% 8,736,438
2022-01-04 2021-12-31 18.489 301,338 +1,347 0.01% 5,571,302
2022-01-03 2021-12-29 18.515 299,991 -27,650 0.01% 5,554,210
2021-12-30 2021-12-28 18.306 327,641 -141,781 0.01% 5,997,884
2021-12-29 2021-12-24 18.775 469,422 -127,034 0.02% 8,813,394
2021-12-28 2021-12-22 18.463 596,456 +76,804 0.02% 11,012,074
2021-12-23 2021-12-21 18.489 519,652 -176,650 0.02% 9,607,612
2021-12-22 2021-12-20 18.046 696,302 +77,703 0.02% 12,565,372
2021-12-21 2021-12-17 18.020 618,599 -38,886 0.02% 11,147,046
2021-12-20 2021-12-16 18.124 657,485 -51,459 0.02% 11,916,249
2021-12-17 2021-12-15 17.994 708,944 +194,017 0.02% 12,756,586
2021-12-16 2021-12-14 17.916 514,927 -113,671 0.02% 9,225,259
2021-12-15 2021-12-13 18.202 628,598 -4,521 0.02% 11,441,808
2021-12-14 2021-12-10 18.358 633,119 +34,964 0.02% 11,623,019
2021-12-13 2021-12-09 18.619 598,155 +38,786 0.02% 11,136,899
2021-12-10 2021-12-08 18.827 559,369 +35,334 0.02% 10,531,280
2021-12-09 2021-12-07 19.009 524,035 -157,812 0.02% 9,961,567
2021-12-08 2021-12-06 18.775 681,847 -299,537 0.02% 12,801,672
2021-12-07 2021-12-03 18.541 981,384 +555,321 0.03% 18,195,477
2021-12-06 2021-12-02 15.832 426,063 -237,171 0.01% 6,745,620
2021-12-03 2021-12-01 15.598 663,234 +69,124 0.02% 10,345,181
2021-12-02 2021-11-30 15.650 594,110 +93,972 0.02% 9,297,920
2021-12-01 2021-11-29 15.754 500,138 +105,752 0.02% 7,879,338
2021-11-30 2021-11-26 15.624 394,386 -30,484 0.01% 6,161,937
2021-11-29 2021-11-25 16.067 424,870 -15,361 0.01% 6,826,305
2021-11-26 2021-11-24 15.702 440,231 +36,866 0.02% 6,912,616
2021-11-25 2021-11-23 15.702 403,365 -89,093 0.01% 6,333,737
2021-11-24 2021-11-22 15.416 492,458 +3,073 0.02% 7,591,636
2021-11-23 2021-11-19 15.624 489,385 -18,433 0.02% 7,646,213
2021-11-22 2021-11-18 15.572 507,818 +66,717 0.02% 7,907,765
2021-11-19 2021-11-17 15.885 441,101 +65,000 0.02% 7,006,681
2021-11-18 2021-11-16 16.015 376,101 -130,923 0.01% 6,023,156
2021-11-17 2021-11-15 16.041 507,024 -150,075 0.02% 8,133,055
2021-11-16 2021-11-12 15.858 657,099 -58,707 0.02% 10,420,597
2021-11-15 2021-11-11 15.520 715,806 -95,237 0.02% 11,109,284
2021-11-12 2021-11-10 15.572 811,043 +124,423 0.03% 12,629,599
2021-11-11 2021-11-09 15.858 686,620 -26,114 0.02% 10,888,755
2021-11-10 2021-11-08 15.442 712,734 +4,148 0.02% 11,005,928
2021-11-09 2021-11-05 15.598 708,586 -4,486 0.02% 11,052,585
2021-11-08 2021-11-04 16.015 713,072 +354,789 0.02% 11,419,655
2021-11-05 2021-11-03 16.301 358,283 +27,650 0.01% 5,840,433
2021-11-04 2021-11-02 16.405 330,633 +13,978 0.01% 5,424,144
2021-11-03 2021-11-01 16.900 316,655 -235,021 0.01% 5,351,500
2021-11-02 2021-10-29 16.926 551,676 +259,463 0.02% 9,337,743
2021-11-01 2021-10-28 16.848 292,213 +44,552 0.01% 4,923,209
2021-10-29 2021-10-27 17.004 247,661 +1,536 0.01% 4,211,291
2021-10-28 2021-10-26 17.082 246,125 -18,298 0.01% 4,204,400
2021-10-27 2021-10-25 17.030 264,423 -35,330 0.01% 4,503,202
2021-10-26 2021-10-22 17.134 299,753 -9,984 0.01% 5,136,105
2021-10-25 2021-10-21 17.369 309,737 -149,006 0.01% 5,379,766
2021-10-22 2021-10-20 17.108 458,743 -10,752 0.02% 7,848,367
2021-10-21 2021-10-19 17.525 469,495 +67,587 0.02% 8,227,929
2021-10-20 2021-10-18 17.265 401,908 +10,753 0.01% 6,938,805
2021-10-19 2021-10-15 17.187 391,155 -18,433 0.01% 6,722,601
2021-10-18 2021-10-12 16.978 409,588 -218,085 0.01% 6,954,074
2021-10-15 2021-10-11 17.187 627,673 +43,898 0.02% 10,787,526
2021-10-12 2021-10-08 17.655 583,775 +33,026 0.02% 10,306,701
2021-10-11 2021-10-07 17.239 550,749 +255,869 0.02% 9,494,152
2021-10-08 2021-10-06 17.421 294,880 -370,788 0.01% 5,137,075
2021-10-07 2021-10-05 17.265 665,668 +158,217 0.02% 11,492,531
2021-10-06 2021-10-04 17.056 507,451 +230,413 0.02% 8,655,256
2021-10-05 2021-09-30 17.395 277,038 -143,650 0.01% 4,819,037
2021-10-04 2021-09-29 17.187 420,688 -632,099 0.01% 7,230,171
2021-09-30 2021-09-28 17.187 1,052,787 +121,351 0.04% 18,093,765
2021-09-29 2021-09-27 16.718 931,436 -32,258 0.03% 15,571,575
2021-09-28 2021-09-24 17.108 963,694 -94,470 0.03% 16,487,280
2021-09-27 2021-09-23 17.816 1,058,164 -56,835 0.04% 18,852,529
2021-09-24 2021-09-21 17.260 1,114,999 +52,977 0.04% 19,245,253
2021-09-23 2021-09-20 17.022 1,062,022 +39,286 0.04% 18,077,820
2021-09-21 2021-09-17 17.446 1,022,736 +579,689 0.04% 17,842,287
2021-09-20 2021-09-16 17.472 443,047 -2,474 0.02% 7,740,968
2021-09-17 2021-09-15 16.996 445,521 +115,590 0.02% 7,571,898
2021-09-16 2021-09-14 17.525 329,931 +45,329 0.01% 5,782,061
2021-09-15 2021-09-13 17.604 284,602 -135,988 0.01% 5,010,270
2021-09-14 2021-09-10 17.737 420,590 +398,898 0.01% 7,459,940
2021-09-13 2021-09-09 17.604 21,692 -81,592 0.00% 381,876
2021-09-10 2021-09-08 17.657 103,284 +90,658 0.00% 1,823,730
2021-09-09 2021-09-07 17.604 12,626 -28,517 0.00% 222,274
2021-09-08 2021-09-06 17.181 41,143 -211,537 0.00% 706,874
2021-09-07 2021-09-03 17.949 252,680 +36,263 0.01% 4,535,259
2021-09-06 2021-09-02 17.949 216,417 +55,906 0.01% 3,884,388
2021-09-03 2021-09-01 17.869 160,511 -175,273 0.01% 2,868,205
2021-09-02 2021-08-31 17.340 335,784 -19,643 0.01% 5,822,411
2021-09-01 2021-08-30 15.884 355,427 +113,324 0.01% 5,645,511
2021-08-31 2021-08-27 15.487 242,103 +9,133 0.01% 3,749,364
2021-08-30 2021-08-26 15.434 232,970 -9,065 0.01% 3,595,590
2021-08-27 2021-08-25 15.566 242,035 +57,417 0.01% 3,767,533
2021-08-26 2021-08-24 14.851 184,618 +52,595 0.01% 2,741,817
2021-08-25 2021-08-23 14.269 132,023 -55,907 0.00% 1,883,822
2021-08-24 2021-08-20 13.925 187,930 -1,511 0.01% 2,616,878
2021-08-23 2021-08-19 14.401 189,441 -120,594 0.01% 2,728,189
2021-08-20 2021-08-18 14.798 310,035 -7,306 0.01% 4,588,007
2021-08-19 2021-08-17 14.613 317,341 -15,110 0.01% 4,637,317
2021-08-18 2021-08-16 15.037 332,451 -24,176 0.01% 4,998,936
2021-08-17 2021-08-13 14.931 356,627 +8,528 0.01% 5,324,697
2021-08-16 2021-08-12 15.037 348,099 -973 0.01% 5,234,228
2021-08-13 2021-08-11 15.010 349,072 +24,438 0.01% 5,239,618
2021-08-12 2021-08-10 14.957 324,634 +37,775 0.01% 4,855,612
2021-08-11 2021-08-09 14.904 286,859 +37,774 0.01% 4,275,417
2021-08-10 2021-08-06 14.931 249,085 -60,439 0.01% 3,719,018
2021-08-09 2021-08-05 14.904 309,524 -3,022 0.01% 4,613,221
2021-08-06 2021-08-04 15.090 312,546 +6,044 0.01% 4,716,180
2021-08-05 2021-08-03 15.090 306,502 +74,038 0.01% 4,624,979
2021-08-04 2021-08-02 15.090 232,464 +67,994 0.01% 3,507,778
2021-08-03 2021-07-30 14.322 164,470 +152,609 0.01% 2,355,513
2021-08-02 2021-07-29 14.666 11,861 -36,264 0.00% 173,953
2021-07-30 2021-07-28 14.454 48,125 -78,571 0.00% 695,609
2021-07-29 2021-07-27 14.481 126,696 -34,754 0.00% 1,834,644
2021-07-28 2021-07-26 14.851 161,450 +28,794 0.01% 2,397,742
2021-07-27 2021-07-23 15.143 132,656 +37,775 0.00% 2,008,744
2021-07-23 2021-07-21 15.090 94,881 -84,333 0.00% 1,431,712
2021-07-22 2021-07-20 15.063 179,214 -84,682 0.01% 2,699,515
2021-07-21 2021-07-19 15.301 263,896 -12,092 0.01% 4,037,962
2021-07-20 2021-07-16 15.804 275,988 +43,776 0.01% 4,361,803
2021-07-19 2021-07-15 15.937 232,212 +166,208 0.01% 3,700,690
2021-07-16 2021-07-14 15.195 66,004 +24,937 0.00% 1,002,960
2021-07-15 2021-07-13 15.460 41,067 -7,555 0.00% 634,903
2021-07-14 2021-07-12 15.407 48,622 -4,533 0.00% 749,130
2021-07-13 2021-07-09 15.195 53,155 +43,819 0.00% 807,714
2021-07-12 2021-07-08 15.143 9,336 -62,615 0.00% 141,370
2021-07-09 2021-07-07 15.222 71,951 +61,219 0.00% 1,095,232
2021-07-08 2021-07-06 15.037 10,732 +1,510 0.00% 161,373
2021-07-07 2021-07-05 14.904 9,222 -21,347 0.00% 137,447
2021-07-06 2021-07-02 15.090 30,569 -135,607 0.00% 461,273
2021-07-05 2021-06-30 15.010 166,176 -184,330 0.01% 2,494,324
2021-07-02 2021-06-29 14.931 350,506 -61,950 0.01% 5,233,306
2021-06-30 2021-06-28 15.010 412,456 -24,176 0.01% 6,191,021
2021-06-29 2021-06-25 15.010 436,632 +90,659 0.02% 6,553,906
2021-06-28 2021-06-24 14.957 345,973 +19,642 0.01% 5,174,784
2021-06-25 2021-06-23 15.116 326,331 +62,706 0.01% 4,932,828
2021-06-24 2021-06-22 14.904 263,625 +39,285 0.01% 3,929,131
2021-06-23 2021-06-21 15.143 224,340 +46,841 0.01% 3,397,069
2021-06-22 2021-06-18 14.851 177,499 -119,547 0.01% 2,636,091
2021-06-21 2021-06-17 15.116 297,046 -61,951 0.01% 4,490,155
2021-06-18 2021-06-16 15.143 358,997 -80,308 0.01% 5,436,112
2021-06-17 2021-06-15 14.851 439,305 +84,615 0.02% 6,524,250
2021-06-16 2021-06-11 15.540 354,690 -191,290 0.01% 5,511,739
2021-06-15 2021-06-10 15.434 545,980 +27,273 0.02% 8,426,493
2021-06-11 2021-06-09 15.222 518,707 +69,505 0.02% 7,895,716
2021-06-10 2021-06-08 15.434 449,202 -33,242 0.02% 6,932,850
2021-06-09 2021-06-07 17.302 482,444 +95,192 0.02% 8,347,336
2021-06-08 2021-06-04 17.330 387,252 -7,443 0.01% 6,710,993
2021-06-07 2021-06-03 17.413 394,695 +8,697 0.01% 6,872,654
2021-06-04 2021-06-02 17.468 385,998 +62,330 0.01% 6,742,520
2021-06-03 2021-06-01 17.357 323,668 +234,065 0.01% 5,618,028
2021-06-02 2021-05-31 17.413 89,603 -86,971 0.00% 1,560,218
2021-06-01 2021-05-28 17.689 176,574 -7,032 0.01% 3,123,333
2021-05-31 2021-05-27 17.744 183,606 -17,610 0.01% 3,257,852
2021-05-28 2021-05-26 17.551 201,216 +5,073 0.01% 3,531,450
2021-05-27 2021-05-25 17.854 196,143 -79,724 0.01% 3,501,955
2021-05-26 2021-05-24 17.661 275,867 -23,192 0.01% 4,872,066
2021-05-25 2021-05-21 17.495 299,059 -68,128 0.01% 5,232,143
2021-05-24 2021-05-20 17.302 367,187 +36,238 0.01% 6,353,138
2021-05-21 2021-05-18 17.771 330,949 +191,338 0.01% 5,881,396
2021-05-20 2021-05-17 17.081 139,611 +66,678 0.01% 2,384,755
2021-05-18 2021-05-14 17.219 72,933 -8,697 0.00% 1,255,863
2021-05-14 2021-05-12 17.440 81,630 -19,837 0.00% 1,423,641
2021-05-13 2021-05-11 17.633 101,467 -89,294 0.00% 1,789,201
2021-05-12 2021-05-10 17.909 190,761 -42,036 0.01% 3,416,392
2021-05-11 2021-05-07 18.075 232,797 +2,974 0.01% 4,207,772
2021-05-10 2021-05-06 17.771 229,823 -2,899 0.01% 4,084,255
2021-05-07 2021-05-05 17.385 232,722 +114,513 0.01% 4,045,866
2021-05-06 2021-05-04 17.385 118,209 -11,089 0.00% 2,055,060
2021-05-05 2021-05-03 17.247 129,298 +55,372 0.00% 2,230,002
2021-05-04 2021-04-30 17.192 73,926 -552,270 0.00% 1,270,921
2021-05-03 2021-04-29 17.440 626,196 -13,828 0.02% 10,920,961
2021-04-30 2021-04-28 17.302 640,024 -17,395 0.02% 11,073,815
2021-04-29 2021-04-27 17.495 657,419 -23,192 0.02% 11,501,778
2021-04-28 2021-04-26 17.495 680,611 -157,999 0.03% 11,907,530
2021-04-27 2021-04-23 17.192 838,610 +82,623 0.03% 14,417,221
2021-04-26 2021-04-22 17.330 755,987 -102,916 0.03% 13,101,090
2021-04-23 2021-04-21 17.413 858,903 -223,227 0.03% 14,955,707
2021-04-22 2021-04-20 17.826 1,082,130 -3,189 0.04% 19,290,586
2021-04-21 2021-04-19 17.689 1,085,319 +52,183 0.04% 19,197,687
2021-04-20 2021-04-16 17.689 1,033,136 +940,362 0.04% 18,274,647
2021-04-19 2021-04-15 17.330 92,774 +11,596 0.00% 1,607,753
2021-04-16 2021-04-14 17.302 81,178 -5,798 0.00% 1,404,557
2021-04-15 2021-04-13 17.192 86,976 +11,596 0.00% 1,495,275
2021-04-12 2021-04-08 17.385 75,380 -66,678 0.00% 1,310,479
2021-04-09 2021-04-07 17.413 142,058 +28,812 0.01% 2,473,595
2021-04-08 2021-04-01 16.805 113,246 -81,173 0.00% 1,903,153
2021-04-07 2021-03-31 16.447 194,419 +56,649 0.01% 3,197,558
2021-04-01 2021-03-30 16.198 137,770 -48,520 0.01% 2,231,651
2021-03-31 2021-03-29 16.392 186,290 -152,201 0.01% 3,053,581
2021-03-30 2021-03-26 16.116 338,491 +89,871 0.01% 5,454,984
2021-03-29 2021-03-25 15.840 248,620 +14,885 0.01% 3,938,052
2021-03-26 2021-03-24 15.784 233,735 -8,914 0.01% 3,689,379
2021-03-25 2021-03-23 16.530 242,649 -58,924 0.01% 4,010,872
2021-03-24 2021-03-22 17.026 301,573 -12,644 0.01% 5,134,653
2021-03-23 2021-03-19 17.219 314,217 -92,070 0.01% 5,410,629
2021-03-22 2021-03-18 17.219 406,287 -139,754 0.02% 6,996,019
2021-03-19 2021-03-17 17.137 546,041 +4,687 0.02% 9,357,295
2021-03-18 2021-03-16 17.164 541,354 +378,255 0.02% 9,291,914
2021-03-17 2021-03-15 17.247 163,099 +41,674 0.01% 2,812,968
2021-03-16 2021-03-12 17.413 121,425 +40,296 0.00% 2,114,321
2021-03-15 2021-03-11 17.661 81,129 -22,467 0.00% 1,432,813
2021-03-12 2021-03-10 17.330 103,596 +17,668 0.00% 1,795,296
2021-03-11 2021-03-09 16.612 85,928 -33,412 0.00% 1,427,462
2021-03-10 2021-03-08 16.419 119,340 -197,063 0.00% 1,959,460
2021-03-09 2021-03-05 16.612 316,403 -376,877 0.01% 5,256,184
2021-03-08 2021-03-04 16.640 693,280 +53,632 0.03% 11,536,112
2021-03-05 2021-03-03 17.054 639,648 +398,621 0.02% 10,908,449
2021-03-04 2021-03-02 16.695 241,027 -259,177 0.01% 4,023,968
2021-03-03 2021-03-01 16.143 500,204 +123,517 0.02% 8,074,888
2021-03-02 2021-02-26 15.591 376,687 -763,322 0.01% 5,873,034
2021-03-01 2021-02-25 16.364 1,140,009 +246,420 0.04% 18,655,051
2021-02-26 2021-02-24 15.646 893,589 +140,604 0.03% 13,981,519
2021-02-25 2021-02-23 15.619 752,985 +197,136 0.03% 11,760,783
2021-02-24 2021-02-22 15.619 555,849 +468,198 0.02% 8,681,739
2021-02-23 2021-02-19 15.867 87,651 -37,688 0.00% 1,390,779
2021-02-22 2021-02-18 16.281 125,339 -476,750 0.00% 2,040,665
2021-02-19 2021-02-17 15.840 602,089 +188,804 0.02% 9,536,874
2021-02-18 2021-02-16 16.005 413,285 +7,248 0.02% 6,614,715
2021-02-17 2021-02-11 15.481 406,037 -137,705 0.02% 6,285,820
2021-02-16 2021-02-09 15.315 543,742 -108,715 0.02% 8,327,590
2021-02-10 2021-02-08 15.205 652,457 +73,926 0.02% 9,920,578
2021-02-09 2021-02-05 15.122 578,531 -466,458 0.02% 8,748,642
2021-02-08 2021-02-04 15.205 1,044,989 +11,596 0.04% 15,889,008
2021-02-05 2021-02-03 15.233 1,033,393 +11,231 0.04% 15,741,208
2021-02-04 2021-02-02 15.288 1,022,162 +180,974 0.04% 15,626,545
2021-02-03 2021-02-01 15.315 841,188 +98,640 0.03% 12,883,075
2021-02-02 2021-01-29 14.929 742,548 +56,242 0.03% 11,085,500
2021-02-01 2021-01-28 15.012 686,306 +294,254 0.03% 10,302,679
2021-01-29 2021-01-27 15.619 392,052 +130,457 0.01% 6,123,413
2021-01-28 2021-01-26 15.674 261,595 +208,732 0.01% 4,100,259
2021-01-27 2021-01-25 15.922 52,863 -92,770 0.00% 841,707
2021-01-26 2021-01-22 15.371 145,633 -431,260 0.01% 2,238,455
2021-01-25 2021-01-21 16.005 576,893 -1,450 0.02% 9,233,295
2021-01-22 2021-01-20 15.729 578,343 +3,624 0.02% 9,096,908
2021-01-21 2021-01-19 15.150 574,719 -10,147 0.02% 8,706,856
2021-01-20 2021-01-18 14.736 584,866 -66,388 0.02% 8,618,488
2021-01-19 2021-01-15 14.129 651,254 -204,360 0.02% 9,201,398
2021-01-18 2021-01-14 14.018 855,614 -413,116 0.03% 11,994,304
2021-01-15 2021-01-13 13.646 1,268,730 +26,092 0.05% 17,312,866
2021-01-14 2021-01-12 13.328 1,242,638 +24,642 0.05% 16,562,475
2021-01-13 2021-01-11 13.232 1,217,996 -127,559 0.05% 16,116,396
2021-01-12 2021-01-08 13.259 1,345,555 +142,054 0.05% 17,841,375
2021-01-11 2021-01-07 13.163 1,203,501 -35,487 0.05% 15,841,573
2021-01-08 2021-01-06 13.204 1,238,988 +25,210 0.05% 16,359,970
2021-01-07 2021-01-05 13.259 1,213,778 -91,320 0.05% 16,094,079
2021-01-06 2021-01-04 13.135 1,305,098 +185,539 0.05% 17,142,871
2021-01-05 2020-12-31 13.094 1,119,559 -57,981 0.04% 14,659,416
2021-01-04 2020-12-29 12.915 1,177,540 +314,548 0.04% 15,207,401
2020-12-30 2020-12-28 12.721 862,992 +342,088 0.03% 10,978,453
2020-12-29 2020-12-24 12.777 520,904 +325,337 0.02% 6,655,369
2020-12-28 2020-12-22 12.597 195,567 +86,329 0.01% 2,463,598
2020-12-23 2020-12-21 12.901 109,238 +37,688 0.00% 1,409,253
2020-12-22 2020-12-18 13.315 71,550 -179,742 0.00% 952,665
2020-12-21 2020-12-17 13.177 251,292 -56,531 0.01% 3,311,201
2020-12-18 2020-12-16 12.928 307,823 +100,017 0.01% 3,979,643
2020-12-17 2020-12-15 12.777 207,806 -2,899 0.01% 2,655,049
2020-12-16 2020-12-14 12.873 210,705 +34,789 0.01% 2,712,439
2020-12-15 2020-12-11 12.915 175,916 -157,999 0.01% 2,271,876
2020-12-14 2020-12-10 12.790 333,915 +52,183 0.01% 4,270,897
2020-12-11 2020-12-09 12.915 281,732 -111,997 0.01% 3,638,442
2020-12-10 2020-12-08 12.873 393,729 +160,897 0.01% 5,068,536
2020-12-09 2020-12-07 13.301 232,832 +132,926 0.01% 3,096,871
2020-12-08 2020-12-04 13.425 99,906 -232,582 0.00% 1,341,244
2020-12-07 2020-12-03 13.425 332,488 +250,333 0.01% 4,463,672
2020-12-04 2020-12-02 13.287 82,155 -181,191 0.00% 1,091,601
2020-12-03 2020-12-01 13.177 263,346 -81,173 0.01% 3,470,033
2020-12-02 2020-11-30 12.680 344,519 -168,146 0.01% 4,368,498
2020-12-01 2020-11-27 13.439 512,665 -354,989 0.02% 6,889,633
2020-11-30 2020-11-26 13.522 867,654 -381,661 0.03% 11,732,110
2020-11-27 2020-11-25 13.480 1,249,315 +293,530 0.05% 16,841,082
2020-11-26 2020-11-24 13.577 955,785 -169,595 0.04% 12,976,536
2020-11-25 2020-11-23 13.908 1,125,380 +726,213 0.04% 15,651,761
2020-11-24 2020-11-20 13.963 399,167 +65,968 0.02% 5,573,636
2020-11-23 2020-11-19 13.991 333,199 -198,949 0.01% 4,661,709
2020-11-20 2020-11-18 13.936 532,148 -171,045 0.02% 7,415,788
2020-11-19 2020-11-17 14.184 703,193 +159,448 0.03% 9,974,041
2020-11-18 2020-11-16 13.825 543,745 -62,329 0.02% 7,517,379
2020-11-17 2020-11-13 13.660 606,074 -795,936 0.02% 8,278,741
2020-11-16 2020-11-12 13.646 1,402,010 +221,160 0.05% 19,131,582
2020-11-13 2020-11-11 14.156 1,180,850 +145,678 0.05% 16,716,508
2020-11-12 2020-11-10 13.549 1,035,172 +766,827 0.04% 14,025,795
2020-11-11 2020-11-09 13.273 268,345 -351,043 0.01% 3,561,821
2020-11-10 2020-11-06 12.321 619,388 +18,844 0.02% 7,631,637
2020-11-09 2020-11-05 11.976 600,544 -65,228 0.02% 7,192,304
2020-11-06 2020-11-04 11.659 665,772 -156,549 0.03% 7,762,216
2020-11-05 2020-11-03 11.604 822,321 +208,732 0.03% 9,542,032
2020-11-04 2020-11-02 11.369 613,589 +146,402 0.02% 6,976,029
2020-11-03 2020-10-30 11.342 467,187 -173,943 0.02% 5,298,660
2020-11-02 2020-10-29 11.314 641,130 +85,522 0.02% 7,253,764
2020-10-30 2020-10-28 11.300 555,608 -68,128 0.02% 6,278,500
2020-10-29 2020-10-27 11.286 623,736 -195,791 0.02% 7,039,756
2020-10-28 2020-10-23 11.480 819,527 +140,604 0.03% 9,407,843
2020-10-27 2020-10-22 11.383 678,923 +130,457 0.03% 7,728,193
2020-10-23 2020-10-21 11.424 548,466 +168,145 0.02% 6,265,901
2020-10-22 2020-10-20 11.383 380,321 -389,759 0.01% 4,329,201
2020-10-21 2020-10-19 11.452 770,080 -234,027 0.03% 8,818,961
2020-10-20 2020-10-16 11.480 1,004,107 +360,933 0.04% 11,526,748
2020-10-19 2020-10-15 11.452 643,174 +210,181 0.02% 7,365,632
2020-10-16 2020-10-14 11.480 432,993 +212,164 0.02% 4,970,587
2020-10-15 2020-10-12 11.769 220,829 -463,305 0.01% 2,599,014
2020-10-14 2020-10-09 11.714 684,134 +242,335 0.03% 8,014,055
2020-10-12 2020-10-08 11.769 441,799 -49,284 0.02% 5,199,687
2020-10-09 2020-10-07 11.576 491,083 +110,165 0.02% 5,684,867
2020-10-08 2020-10-06 11.493 380,918 -360,973 0.01% 4,378,042
2020-10-07 2020-10-05 10.859 741,891 +342,129 0.03% 8,055,979
2020-10-06 2020-09-30 10.873 399,762 -13,046 0.02% 4,346,415
2020-10-05 2020-09-29 10.817 412,808 -231,200 0.02% 4,465,475
2020-09-30 2020-09-28 10.831 644,008 -464,646 0.02% 6,975,324
2020-09-29 2020-09-25 10.804 1,108,654 -376,877 0.04% 11,977,364
2020-09-28 2020-09-24 10.983 1,485,531 -337,740 0.06% 16,315,420
2020-09-25 2020-09-23 11.190 1,823,271 -139,155 0.07% 20,402,132
2020-09-24 2020-09-22 11.775 1,962,426 -295,703 0.08% 23,107,218
2020-09-23 2020-09-21 11.888 2,258,129 +93,452 0.09% 26,843,814
2020-09-22 2020-09-18 11.986 2,164,677 +2,005,161 0.08% 25,946,568
2020-09-21 2020-09-17 12.071 159,516 +12,764 0.01% 1,925,511
2020-09-18 2020-09-16 12.127 146,752 -48,221 0.01% 1,779,715
2020-09-17 2020-09-15 12.198 194,973 +141,566 0.01% 2,378,255
2020-09-16 2020-09-14 12.282 53,407 -45,385 0.00% 655,970
2020-09-15 2020-09-11 12.297 98,792 -161,684 0.00% 1,214,804
2020-09-14 2020-09-10 12.311 260,476 +35,457 0.01% 3,206,637
2020-09-11 2020-09-09 12.311 225,019 -65,241 0.01% 2,770,138
2020-09-10 2020-09-08 12.353 290,260 +167,357 0.01% 3,585,578
2020-09-09 2020-09-07 12.282 122,903 -52,287 0.00% 1,509,554
2020-09-08 2020-09-04 12.353 175,190 -197,141 0.01% 2,164,120
2020-09-07 2020-09-03 12.536 372,331 -18,509 0.01% 4,667,656
2020-09-04 2020-09-02 12.565 390,840 -252,571 0.02% 4,910,714
2020-09-03 2020-09-01 12.508 643,411 -192,887 0.03% 8,047,852
2020-09-02 2020-08-31 12.508 836,298 +121,973 0.03% 10,460,503
2020-09-01 2020-08-28 12.621 714,325 -257,773 0.03% 9,015,437
2020-08-31 2020-08-27 12.691 972,098 -126,936 0.04% 12,337,309
2020-08-28 2020-08-26 12.734 1,099,034 +148,919 0.04% 13,994,802
2020-08-27 2020-08-25 12.818 950,115 +38,294 0.04% 12,178,897
2020-08-26 2020-08-24 12.804 911,821 +106,371 0.04% 11,675,173
2020-08-25 2020-08-21 12.776 805,450 +51,058 0.03% 10,290,457
2020-08-24 2020-08-20 12.677 754,392 -224,088 0.03% 9,563,672
2020-08-21 2020-08-19 12.832 978,480 +41,130 0.04% 12,556,287
2020-08-20 2020-08-18 12.945 937,350 +117,008 0.04% 12,134,234
2020-08-19 2020-08-17 13.044 820,342 +285,074 0.03% 10,700,512
2020-08-18 2020-08-14 12.776 535,268 -297,342 0.02% 6,838,603
2020-08-17 2020-08-13 12.832 832,610 +17,728 0.03% 10,684,419
2020-08-14 2020-08-12 12.832 814,882 +217,707 0.03% 10,456,925
2020-08-13 2020-08-11 12.691 597,175 +158,847 0.02% 7,579,002
2020-08-12 2020-08-10 12.593 438,328 +65,241 0.02% 5,519,739
2020-08-11 2020-08-07 12.677 373,087 +18,437 0.01% 4,729,745
2020-08-10 2020-08-06 12.818 354,650 +163,103 0.01% 4,546,024
2020-08-07 2020-08-05 13.044 191,547 -22,693 0.01% 2,498,532
2020-08-06 2020-08-04 12.832 214,240 +51,392 0.01% 2,749,222
2020-08-05 2020-08-03 12.691 162,848 -182,583 0.01% 2,066,773
2020-08-04 2020-07-31 12.508 345,431 +145,179 0.01% 4,320,687
2020-08-03 2020-07-30 12.536 200,252 -11,151 0.01% 2,510,421
2020-07-31 2020-07-29 12.621 211,403 -24,111 0.01% 2,668,100
2020-07-30 2020-07-28 12.550 235,514 -39,917 0.01% 2,955,797
2020-07-29 2020-07-27 12.325 275,431 +22,181 0.01% 3,394,628
2020-07-28 2020-07-24 12.494 253,250 +35,457 0.01% 3,164,106
2020-07-27 2020-07-23 12.734 217,793 -291,230 0.01% 2,773,317
2020-07-24 2020-07-22 12.706 509,023 -73,346 0.02% 6,467,405
2020-07-23 2020-07-21 12.875 582,369 -939,894 0.02% 7,497,853
2020-07-22 2020-07-20 12.903 1,522,263 -864,087 0.06% 19,641,682
2020-07-21 2020-07-17 12.790 2,386,350 +202,814 0.10% 30,521,742
2020-07-20 2020-07-16 12.776 2,183,536 +106,371 0.09% 27,896,932
2020-07-17 2020-07-15 12.973 2,077,165 +32,620 0.08% 26,948,011
2020-07-16 2020-07-14 13.100 2,044,545 +48,222 0.08% 26,784,299
2020-07-15 2020-07-13 13.326 1,996,323 +310,083 0.08% 26,602,994
2020-07-14 2020-07-10 13.270 1,686,240 -249,617 0.07% 22,375,714
2020-07-13 2020-07-09 13.608 1,935,857 +313,440 0.08% 26,343,197
2020-07-10 2020-07-08 13.636 1,622,417 +92,188 0.07% 22,123,654
2020-07-09 2020-07-07 13.636 1,530,229 -638,758 0.06% 20,866,557
2020-07-08 2020-07-06 13.876 2,168,987 +174,590 0.09% 30,096,774
2020-07-07 2020-07-03 13.298 1,994,397 -590,004 0.08% 26,521,080
2020-07-06 2020-07-02 13.114 2,584,401 +658,082 0.11% 33,893,057
2020-07-03 2020-06-30 12.917 1,926,319 -236,676 0.08% 24,882,360
2020-07-02 2020-06-29 12.677 2,162,995 -311,099 0.09% 27,420,988
2020-06-30 2020-06-26 12.889 2,474,094 +173,612 0.10% 31,888,221
2020-06-29 2020-06-24 13.058 2,300,482 -306,817 0.09% 30,039,847
2020-06-26 2020-06-23 13.114 2,607,299 -11,931 0.11% 34,193,352
2020-06-24 2020-06-22 13.270 2,619,230 -2,297,603 0.11% 34,756,109
2020-06-23 2020-06-19 13.495 4,916,833 -755,486 0.20% 66,353,722
2020-06-22 2020-06-18 13.298 5,672,319 +480,364 0.23% 75,429,327
2020-06-19 2020-06-17 14.998 5,191,955 -34,908 0.21% 77,868,581
2020-06-18 2020-06-16 14.893 5,226,863 +519,834 0.21% 77,844,479
2020-06-17 2020-06-15 14.639 4,707,029 +84,179 0.20% 68,904,780
2020-06-16 2020-06-12 14.743 4,622,850 +1,679,341 0.20% 68,156,872
2020-06-15 2020-06-11 14.848 2,943,509 +221,806 0.13% 43,705,960
2020-06-12 2020-06-10 15.267 2,721,703 -20,042 0.12% 41,553,205
2020-06-11 2020-06-09 15.477 2,741,745 +266,568 0.12% 42,433,731
2020-06-10 2020-06-08 15.327 2,475,177 -76,162 0.11% 37,937,599
2020-06-09 2020-06-05 15.148 2,551,339 -60,128 0.11% 38,646,690
2020-06-08 2020-06-04 14.803 2,611,467 -75,868 0.11% 38,658,451
2020-06-05 2020-06-03 14.729 2,687,335 +131,615 0.12% 39,580,432
2020-06-04 2020-06-02 14.699 2,555,720 +380,812 0.11% 37,565,431
2020-06-03 2020-06-01 14.489 2,174,908 +276,854 0.09% 31,512,283
2020-06-02 2020-05-29 14.115 1,898,054 -167,023 0.08% 26,790,689
2020-06-01 2020-05-28 13.935 2,065,077 +37,350 0.09% 28,777,267
2020-05-29 2020-05-27 14.324 2,027,727 -142,967 0.09% 29,045,914
2020-05-28 2020-05-26 14.055 2,170,694 +698,157 0.09% 30,508,989
2020-05-27 2020-05-25 13.845 1,472,537 +1,040,207 0.06% 20,387,857
2020-05-26 2020-05-22 14.055 432,330 -151,657 0.02% 6,076,375
2020-05-25 2020-05-21 14.714 583,987 +56,787 0.03% 8,592,515
2020-05-22 2020-05-20 14.743 527,200 -128,273 0.02% 7,772,760
2020-05-21 2020-05-19 14.968 655,473 +90,737 0.03% 9,811,116
2020-05-20 2020-05-18 14.669 564,736 -633,284 0.02% 8,283,906
2020-05-19 2020-05-15 14.639 1,198,020 +472,137 0.05% 17,537,454
2020-05-18 2020-05-14 14.953 725,883 +38,548 0.03% 10,854,148
2020-05-15 2020-05-13 14.639 687,335 -24,859 0.03% 10,061,690
2020-05-14 2020-05-12 14.803 712,194 -140,034 0.03% 10,542,855
2020-05-13 2020-05-11 14.998 852,228 -89,525 0.04% 12,781,656
2020-05-12 2020-05-08 15.267 941,753 -37,050 0.04% 14,378,077
2020-05-11 2020-05-07 14.549 978,803 -133,619 0.04% 14,240,498
2020-05-08 2020-05-06 14.474 1,112,422 -33,102 0.05% 16,101,253
2020-05-07 2020-05-05 13.980 1,145,524 -179,049 0.05% 16,014,548
2020-05-06 2020-05-04 14.070 1,324,573 -206,021 0.06% 18,636,630
2020-05-05 2020-04-29 14.968 1,530,594 +823,089 0.07% 22,909,923
2020-05-04 2020-04-28 16.764 707,505 +183,921 0.03% 11,860,723
2020-04-29 2020-04-27 13.621 523,584 +440,793 0.02% 7,131,672
2020-04-28 2020-04-24 13.501 82,791 -1,337 0.00% 1,117,772
2020-04-27 2020-04-23 13.591 84,128 -320,684 0.00% 1,143,379
2020-04-24 2020-04-22 13.621 404,812 +353,939 0.02% 5,513,894
2020-04-23 2020-04-21 13.441 50,873 -426,310 0.00% 683,797
2020-04-22 2020-04-20 13.546 477,183 -101,551 0.02% 6,463,938
2020-04-21 2020-04-17 13.561 578,734 -1,047,635 0.03% 7,848,214
2020-04-20 2020-04-16 13.292 1,626,369 -427,579 0.07% 21,617,012
2020-04-17 2020-04-15 13.366 2,053,948 +279,263 0.09% 27,453,930
2020-04-16 2020-04-14 13.561 1,774,685 +94,708 0.08% 24,066,509
2020-04-15 2020-04-09 13.905 1,679,977 +11,625 0.07% 23,360,529
2020-04-14 2020-04-08 13.441 1,668,352 -782,101 0.07% 22,424,752
2020-04-09 2020-04-07 13.441 2,450,453 +475,682 0.11% 32,937,174
2020-04-08 2020-04-06 12.858 1,974,771 +657,403 0.09% 25,390,633
2020-04-07 2020-04-03 12.917 1,317,368 +85,516 0.06% 17,016,942
2020-04-06 2020-04-02 12.992 1,231,852 +167,023 0.05% 16,004,491
2020-04-03 2020-04-01 12.962 1,064,829 +260,556 0.05% 13,802,615
2020-04-02 2020-03-31 13.262 804,273 +241,849 0.03% 10,665,982
2020-04-01 2020-03-30 13.037 562,424 -120,257 0.02% 7,332,391
2020-03-31 2020-03-27 13.262 682,681 -347,474 0.03% 9,053,472
2020-03-30 2020-03-26 13.022 1,030,155 +146,847 0.04% 13,414,838
2020-03-27 2020-03-25 13.097 883,308 -1,610,837 0.04% 11,568,681
2020-03-26 2020-03-24 12.843 2,494,145 -114,398 0.11% 32,031,156
2020-03-25 2020-03-23 12.079 2,608,543 -18,206 0.11% 31,509,039
2020-03-24 2020-03-20 12.408 2,626,749 +207,847 0.11% 32,593,930
2020-03-23 2020-03-19 12.393 2,418,902 +13,178 0.10% 29,978,661
2020-03-20 2020-03-18 13.097 2,405,724 +345,552 0.10% 31,507,756
2020-03-19 2020-03-17 13.741 2,060,172 +219,030 0.09% 28,308,039
2020-03-18 2020-03-16 14.085 1,841,142 +380,812 0.08% 25,932,270
2020-03-17 2020-03-13 14.549 1,460,330 -17,571 0.06% 21,246,182
2020-03-16 2020-03-12 14.968 1,477,901 +306,947 0.06% 22,121,214
2020-03-13 2020-03-11 15.956 1,170,954 -492,378 0.05% 18,683,604
2020-03-12 2020-03-10 16.016 1,663,332 +312,667 0.07% 26,639,517
2020-03-11 2020-03-09 16.225 1,350,665 -56,738 0.06% 21,914,953
2020-03-10 2020-03-06 16.914 1,407,403 +208,244 0.06% 23,804,581
2020-03-09 2020-03-05 17.393 1,199,159 +81,508 0.05% 20,856,744
2020-03-06 2020-03-04 17.303 1,117,651 -464,926 0.05% 19,338,717
2020-03-05 2020-03-03 17.423 1,582,577 -4,897 0.07% 27,572,837
2020-03-04 2020-03-02 17.333 1,587,474 +195,972 0.07% 27,515,588
2020-03-03 2020-02-28 17.153 1,391,502 +245,791 0.06% 23,868,882
2020-03-02 2020-02-27 17.992 1,145,711 -214,391 0.05% 20,613,093
2020-02-28 2020-02-26 17.992 1,360,102 +45,331 0.06% 24,470,315
2020-02-27 2020-02-25 18.051 1,314,771 -5,344 0.06% 23,733,459
2020-02-26 2020-02-24 18.201 1,320,115 -32,737 0.06% 24,027,521
2020-02-25 2020-02-21 18.500 1,352,852 +268,573 0.06% 25,028,359
2020-02-24 2020-02-20 18.680 1,084,279 +277,926 0.05% 20,254,394
2020-02-21 2020-02-19 18.740 806,353 +141,636 0.03% 15,110,998
2020-02-20 2020-02-18 18.890 664,717 -69,516 0.03% 12,556,244
2020-02-19 2020-02-17 19.159 734,233 +112,239 0.03% 14,067,194
2020-02-18 2020-02-14 19.279 621,994 -40,085 0.03% 11,991,284
2020-02-17 2020-02-13 19.159 662,079 +36,077 0.03% 12,684,794
2020-02-14 2020-02-12 19.189 626,002 -32,702 0.03% 12,012,333
2020-02-13 2020-02-11 19.219 658,704 +19,989 0.03% 12,659,570
2020-02-12 2020-02-10 19.099 638,715 +33,214 0.03% 12,198,921
2020-02-11 2020-02-07 18.949 605,501 -1,532 0.03% 11,473,930
2020-02-10 2020-02-06 19.339 607,033 -88,188 0.03% 11,739,198
2020-02-07 2020-02-05 18.620 695,221 -150,827 0.03% 12,945,144
2020-02-06 2020-02-04 18.201 846,048 +66,883 0.04% 15,398,989
2020-02-05 2020-02-03 18.051 779,165 -726,290 0.03% 14,065,020
2020-02-04 2020-01-31 18.021 1,505,455 +249,867 0.07% 27,130,505
2020-02-03 2020-01-30 18.411 1,255,588 +304,083 0.05% 23,116,170
2020-01-31 2020-01-29 18.920 951,505 +344,068 0.04% 18,002,042
2020-01-30 2020-01-24 19.877 607,437 -11,472 0.03% 12,074,327
2020-01-29 2020-01-22 20.356 618,909 -186,179 0.03% 12,598,804
2020-01-23 2020-01-21 20.177 805,088 +195,083 0.03% 16,244,145
2020-01-22 2020-01-20 20.865 610,005 -28,946 0.03% 12,727,989
2020-01-21 2020-01-17 20.865 638,951 +22,715 0.03% 13,331,958
2020-01-20 2020-01-16 20.686 616,236 +4,008 0.03% 12,747,315
2020-01-17 2020-01-15 20.686 612,228 -9,927 0.03% 12,664,407
2020-01-16 2020-01-14 20.716 622,155 +4,373 0.03% 12,888,379
2020-01-15 2020-01-13 20.506 617,782 -35,409 0.03% 12,668,332
2020-01-14 2020-01-10 20.416 653,191 -36,280 0.03% 13,335,773
2020-01-13 2020-01-09 20.117 689,471 -53,447 0.03% 13,870,078
2020-01-10 2020-01-08 19.788 742,918 -7,350 0.03% 14,700,630
2020-01-09 2020-01-07 20.147 750,268 +1,337 0.03% 15,115,590
2020-01-08 2020-01-06 20.027 748,931 -169,890 0.03% 14,998,974
2020-01-07 2020-01-03 20.117 918,821 +168,359 0.04% 18,483,908
2020-01-06 2020-01-02 19.937 750,462 -73,372 0.03% 14,962,238
2020-01-03 2019-12-31 19.728 823,834 -224,479 0.04% 16,252,446
2020-01-02 2019-12-27 19.488 1,048,313 -105,840 0.05% 20,429,869
2019-12-30 2019-12-24 19.369 1,154,153 +33,405 0.05% 22,354,311
2019-12-27 2019-12-20 19.279 1,120,748 -20,372 0.05% 21,606,651
2019-12-23 2019-12-19 19.608 1,141,120 +136,291 0.05% 22,375,164
2019-12-20 2019-12-18 19.728 1,004,829 +169,709 0.04% 19,823,083
2019-12-19 2019-12-17 19.548 835,120 -113,834 0.04% 16,325,094
2019-12-17 2019-12-13 18.740 948,954 +74,826 0.04% 17,783,331
2019-12-16 2019-12-12 18.291 874,128 -57,853 0.04% 15,988,579
2019-12-13 2019-12-11 18.141 931,981 +4,009 0.04% 16,907,263
2019-12-12 2019-12-10 18.021 927,972 -191,128 0.04% 16,723,415
2019-12-11 2019-12-09 18.021 1,119,100 +4,062 0.05% 20,167,822
2019-12-10 2019-12-06 17.962 1,115,038 +36,077 0.05% 20,027,859
2019-12-09 2019-12-05 17.962 1,078,961 +96,205 0.05% 19,379,859
2019-12-06 2019-12-04 17.872 982,756 +22,716 0.04% 17,563,605
2019-12-05 2019-12-03 18.051 960,040 -210,861 0.04% 17,330,068
2019-12-04 2019-12-02 18.141 1,170,901 -9,353 0.05% 21,241,560
2019-12-03 2019-11-29 18.231 1,180,254 +46,475 0.05% 21,517,231
2019-12-02 2019-11-28 18.321 1,133,779 +33,964 0.05% 20,771,767
2019-11-29 2019-11-27 18.321 1,099,815 +55,242 0.05% 20,149,519
2019-11-28 2019-11-26 18.411 1,044,573 -24,261 0.05% 19,231,251
2019-11-27 2019-11-25 18.590 1,068,834 +106,853 0.05% 19,869,891
2019-11-26 2019-11-22 18.471 961,981 +56,120 0.04% 17,768,275
2019-11-22 2019-11-20 18.650 905,861 +6,681 0.04% 16,894,418
2019-11-21 2019-11-19 18.680 899,180 -19,375 0.04% 16,796,734
2019-11-20 2019-11-18 18.471 918,555 +5,345 0.04% 16,966,175
2019-11-19 2019-11-15 18.381 913,210 -23,407 0.04% 16,785,437
2019-11-18 2019-11-14 18.500 936,617 +89,524 0.04% 17,327,828
2019-11-15 2019-11-13 18.680 847,093 -24,798 0.04% 15,823,746
2019-11-14 2019-11-12 18.890 871,891 -12,293 0.04% 16,469,680
2019-11-13 2019-11-11 18.920 884,184 -164,342 0.04% 16,728,359
2019-11-12 2019-11-08 19.518 1,048,526 +96,889 0.05% 20,465,408
2019-11-11 2019-11-07 19.488 951,637 -33,405 0.04% 18,545,815
2019-11-08 2019-11-06 19.339 985,042 -241,849 0.04% 19,049,382
2019-11-07 2019-11-05 19.099 1,226,891 +45,831 0.05% 23,432,589
2019-11-06 2019-11-04 18.710 1,181,060 -12,801 0.05% 22,097,625
2019-11-05 2019-11-01 18.500 1,193,861 +174,352 0.05% 22,086,955
2019-11-04 2019-10-31 18.381 1,019,509 -30,732 0.04% 18,739,286
2019-11-01 2019-10-30 18.291 1,050,241 -25,387 0.05% 19,209,842
2019-10-31 2019-10-29 18.411 1,075,628 +156,333 0.05% 19,802,993
2019-10-30 2019-10-28 18.351 919,295 +49,439 0.04% 16,869,763
2019-10-29 2019-10-25 18.291 869,856 -1,336 0.04% 15,910,440
2019-10-28 2019-10-24 18.321 871,192 +33,404 0.04% 15,960,957
2019-10-25 2019-10-23 18.171 837,788 -59,738 0.04% 15,223,568
2019-10-24 2019-10-22 18.261 897,526 -33,405 0.04% 16,389,681
2019-10-23 2019-10-21 18.201 930,931 +44,094 0.04% 16,943,951
2019-10-22 2019-10-18 18.231 886,837 +10,690 0.04% 16,167,941
2019-10-21 2019-10-17 18.351 876,147 -17,760 0.04% 16,077,965
2019-10-18 2019-10-16 18.441 893,907 +13,362 0.04% 16,484,154
2019-10-17 2019-10-15 18.530 880,545 -100,214 0.04% 16,316,831
2019-10-16 2019-10-14 18.411 980,759 +18,706 0.04% 18,056,394
2019-10-15 2019-10-11 18.321 962,053 -1,256,013 0.04% 17,625,605
2019-10-14 2019-10-10 18.021 2,218,066 +1,318,814 0.10% 39,972,800
2019-10-11 2019-10-09 17.902 899,252 -6,682 0.04% 16,098,159
2019-10-10 2019-10-08 17.902 905,934 +65,473 0.04% 16,217,778
2019-10-08 2019-10-03 17.962 840,461 -31,010 0.04% 15,096,019
2019-10-04 2019-10-02 17.962 871,471 -80,171 0.04% 15,653,008
2019-10-03 2019-09-30 17.662 951,642 -84,063 0.04% 16,808,123
2019-10-02 2019-09-27 17.602 1,035,705 -5,415,366 0.05% 18,230,854
2019-09-30 2019-09-26 17.722 6,451,071 -12,560 0.28% 114,326,562
2019-09-27 2019-09-25 17.572 6,463,631 -767,772 0.28% 113,581,676
2019-09-26 2019-09-24 17.782 7,231,403 +38,749 0.32% 128,588,647
2019-09-25 2019-09-23 18.231 7,192,654 +317,211 0.31% 131,129,401
2019-09-24 2019-09-20 19.135 6,875,443 -116,248 0.30% 131,561,381
2019-09-23 2019-09-19 18.983 6,991,691 +5,357,646 0.31% 132,720,610
2019-09-20 2019-09-18 19.013 1,634,045 -9,189 0.07% 31,068,243
2019-09-19 2019-09-17 18.891 1,643,234 -74,829 0.07% 31,042,679
2019-09-18 2019-09-16 19.318 1,718,063 +49,886 0.08% 33,189,174
2019-09-17 2019-09-13 19.348 1,668,177 -130,863 0.07% 32,276,315
2019-09-16 2019-09-12 19.226 1,799,040 +92,074 0.08% 34,589,021
2019-09-13 2019-09-11 19.196 1,706,966 +6,564 0.08% 32,766,761
2019-09-12 2019-09-10 19.044 1,700,402 -7,158 0.08% 32,381,706
2019-09-11 2019-09-09 18.708 1,707,560 +648,215 0.08% 31,945,702
2019-09-10 2019-09-06 18.830 1,059,345 +722 0.05% 19,947,753
2019-09-09 2019-09-05 18.587 1,058,623 +28,881 0.05% 19,676,111
2019-09-06 2019-09-04 18.343 1,029,742 +102,397 0.05% 18,888,306
2019-09-05 2019-09-03 18.008 927,345 +81,392 0.04% 16,699,248
2019-09-04 2019-09-02 18.069 845,953 -10,502 0.04% 15,285,126
2019-09-03 2019-08-30 18.647 856,455 -1,313 0.04% 15,970,704
2019-09-02 2019-08-29 18.404 857,768 +18,379 0.04% 15,786,101
2019-08-30 2019-08-28 18.312 839,389 -42,009 0.04% 15,371,132
2019-08-29 2019-08-27 18.190 881,398 -133,903 0.04% 16,032,989
2019-08-28 2019-08-26 18.129 1,015,301 +76,031 0.05% 18,406,867
2019-08-27 2019-08-23 18.556 939,270 -83,300 0.04% 17,429,135
2019-08-26 2019-08-22 18.312 1,022,570 -82,705 0.05% 18,725,595
2019-08-23 2019-08-21 18.556 1,105,275 -43,321 0.05% 20,509,531
2019-08-22 2019-08-20 18.587 1,148,596 -1,313 0.05% 21,348,395
2019-08-21 2019-08-19 18.526 1,149,909 +150,970 0.05% 21,302,724
2019-08-20 2019-08-16 18.099 998,939 -212,960 0.04% 18,079,795
2019-08-19 2019-08-15 17.825 1,211,899 -80,508 0.05% 21,601,822
2019-08-16 2019-08-14 17.642 1,292,407 +289,529 0.06% 22,800,583
2019-08-15 2019-08-13 17.642 1,002,878 -236,957 0.04% 17,692,726
2019-08-14 2019-08-12 18.190 1,239,835 +132,361 0.06% 22,553,104
2019-08-13 2019-08-09 18.434 1,107,474 +6,171 0.05% 20,415,358
2019-08-12 2019-08-08 18.647 1,101,303 -152,939 0.05% 20,536,496
2019-08-09 2019-08-07 18.556 1,254,242 +63,924 0.06% 23,273,769
2019-08-08 2019-08-06 18.495 1,190,318 -261,645 0.05% 22,015,056
2019-08-07 2019-08-05 19.013 1,451,963 +171,465 0.06% 27,606,302
2019-08-06 2019-08-02 19.409 1,280,498 -66,556 0.06% 24,853,436
2019-08-05 2019-08-01 19.714 1,347,054 +148,296 0.06% 26,555,677
2019-08-02 2019-07-31 19.836 1,198,758 +70,896 0.05% 23,778,289
2019-08-01 2019-07-30 20.049 1,127,862 +60,388 0.05% 22,612,572
2019-07-31 2019-07-29 19.988 1,067,474 +50,597 0.05% 21,336,798
2019-07-30 2019-07-26 20.262 1,016,877 -42,009 0.05% 20,604,314
2019-07-29 2019-07-25 20.384 1,058,886 +62,184 0.05% 21,584,571
2019-07-26 2019-07-24 20.384 996,702 +34,962 0.04% 20,316,998
2019-07-25 2019-07-23 20.384 961,740 +1,927 0.04% 19,604,325
2019-07-24 2019-07-22 20.476 959,813 -23,630 0.04% 19,652,780
2019-07-23 2019-07-19 20.902 983,443 -7,877 0.04% 20,556,132
2019-07-22 2019-07-18 20.689 991,320 -9,190 0.04% 20,509,343
2019-07-19 2019-07-17 20.902 1,000,510 +62,525 0.04% 20,912,870
2019-07-18 2019-07-16 20.811 937,985 +6,568 0.04% 19,520,219
2019-07-17 2019-07-15 20.476 931,417 +24,022 0.04% 19,071,354
2019-07-16 2019-07-12 20.598 907,395 -41,088 0.04% 18,690,081
2019-07-15 2019-07-11 20.841 948,483 -6,564 0.04% 19,767,591
2019-07-12 2019-07-10 20.415 955,047 +40,696 0.04% 19,496,993
2019-07-11 2019-07-09 20.445 914,351 +40,696 0.04% 18,694,057
2019-07-10 2019-07-08 20.323 873,655 -18,379 0.04% 17,755,540
2019-07-09 2019-07-05 20.537 892,034 +57,762 0.04% 18,319,322
2019-07-08 2019-07-04 20.658 834,272 +19,692 0.04% 17,234,769
2019-07-04 2019-07-02 21.298 814,580 +11,815 0.04% 17,349,182
2019-07-03 2019-06-28 20.232 802,765 -31,945 0.04% 16,241,443
2019-07-02 2019-06-27 20.080 834,710 +33,258 0.04% 16,760,583
2019-06-28 2019-06-26 19.988 801,452 -22,317 0.04% 16,019,518
2019-06-27 2019-06-25 19.958 823,769 +28,881 0.04% 16,440,493
2019-06-26 2019-06-24 20.232 794,888 -44,261 0.04% 16,082,076
2019-06-25 2019-06-21 20.323 839,149 -84,675 0.04% 17,054,265
2019-06-24 2019-06-20 20.476 923,824 -123,401 0.04% 18,915,883
2019-06-21 2019-06-19 20.171 1,047,225 -428,360 0.05% 21,123,510
2019-06-20 2019-06-18 19.805 1,475,585 -38,070 0.07% 29,224,405
2019-06-19 2019-06-17 19.836 1,513,655 -78,767 0.07% 30,024,514
2019-06-18 2019-06-14 19.897 1,592,422 -1,302,885 0.07% 31,683,959
2019-06-17 2019-06-13 20.171 2,895,307 -184,790 0.13% 58,401,057
2019-06-14 2019-06-12 20.140 3,080,097 +6,623 0.14% 62,034,595
2019-06-13 2019-06-11 20.262 3,073,474 +20,263 0.14% 62,275,796
2019-06-12 2019-06-10 20.354 3,053,211 -156,638 0.14% 62,144,311
2019-06-11 2019-06-06 22.472 3,209,849 -22,317 0.15% 72,130,869
2019-06-10 2019-06-05 22.407 3,232,166 +152,600 0.15% 72,424,553
2019-06-06 2019-06-04 22.279 3,079,566 +29,464 0.15% 68,609,166
2019-06-05 2019-06-03 21.990 3,050,102 +454,542 0.15% 67,070,239
2019-06-04 2019-05-31 22.054 2,595,560 +1,057,113 0.13% 57,241,971
2019-06-03 2019-05-30 22.504 1,538,447 -97,050 0.07% 34,621,029
2019-05-31 2019-05-29 22.407 1,635,497 +205,298 0.08% 36,647,295
2019-05-30 2019-05-28 22.954 1,430,199 +321,633 0.07% 32,828,729
2019-05-29 2019-05-27 22.890 1,108,566 -90,931 0.05% 25,374,701
2019-05-28 2019-05-24 22.858 1,199,497 +199,077 0.06% 27,417,519
2019-05-27 2019-05-23 23.179 1,000,420 +39,815 0.05% 23,188,733
2019-05-24 2019-05-22 23.565 960,605 -28,617 0.05% 22,636,444
2019-05-23 2019-05-21 23.693 989,222 -11,198 0.05% 23,438,005
2019-05-22 2019-05-20 23.629 1,000,420 -24,884 0.05% 23,639,000
2019-05-21 2019-05-17 23.822 1,025,304 +55,990 0.05% 24,424,757
2019-05-20 2019-05-16 24.079 969,314 +37,984 0.05% 23,340,260
2019-05-17 2019-05-15 24.240 931,330 -60,866 0.04% 22,575,341
2019-05-16 2019-05-14 23.726 992,196 +36,083 0.05% 23,540,367
2019-05-15 2019-05-10 24.304 956,113 -57,322 0.05% 23,237,554
2019-05-14 2019-05-09 23.951 1,013,435 -162,297 0.05% 24,272,335
2019-05-10 2019-05-08 24.208 1,175,732 -63,782 0.06% 28,461,822
2019-05-09 2019-05-07 24.690 1,239,514 +65,944 0.06% 30,603,567
2019-05-08 2019-05-06 24.754 1,173,570 +155,529 0.06% 29,050,868
2019-05-07 2019-05-03 25.462 1,018,041 +12,442 0.05% 25,920,886
2019-05-03 2019-04-30 25.462 1,005,599 +18,041 0.05% 25,604,093
2019-05-02 2019-04-29 25.397 987,558 +47,281 0.05% 25,081,245
2019-04-30 2019-04-26 25.204 940,277 +202,584 0.05% 23,699,068
2019-04-25 2019-04-23 25.912 737,693 +336 0.04% 19,114,815
2019-04-24 2019-04-18 26.265 737,357 -14,526 0.04% 19,366,862
2019-04-23 2019-04-17 26.330 751,883 -7,465 0.04% 19,796,734
2019-04-18 2019-04-16 26.330 759,348 +8,087 0.04% 19,993,284
2019-04-17 2019-04-15 26.362 751,261 +12,672 0.04% 19,804,509
2019-04-16 2019-04-12 26.458 738,589 -26,131 0.04% 19,541,687
2019-04-15 2019-04-11 26.394 764,720 -90,829 0.04% 20,183,896
2019-04-12 2019-04-10 26.458 855,549 +67,594 0.04% 22,636,231
2019-04-11 2019-04-09 26.747 787,955 +10,096 0.04% 21,075,803
2019-04-10 2019-04-08 27.005 777,859 -111,981 0.04% 21,005,816
2019-04-09 2019-04-04 27.133 889,840 -41,059 0.04% 24,144,252
2019-04-08 2019-04-03 27.262 930,899 -42,304 0.04% 25,378,024
2019-04-04 2019-04-02 27.262 973,203 +79,631 0.05% 26,531,309
2019-04-03 2019-04-01 26.780 893,572 +8,709 0.04% 23,929,517
2019-04-02 2019-03-29 26.876 884,863 +170,460 0.04% 23,781,635
2019-04-01 2019-03-28 26.426 714,403 -15,926 0.03% 18,878,804
2019-03-29 2019-03-27 26.233 730,329 -320,203 0.04% 19,158,791
2019-03-28 2019-03-26 26.137 1,050,532 +9,954 0.05% 27,457,388
2019-03-27 2019-03-25 25.879 1,040,578 +25,772 0.05% 26,929,600
2019-03-26 2019-03-22 26.394 1,014,806 +22,396 0.05% 26,784,625
2019-03-25 2019-03-21 26.651 992,410 -37,322 0.05% 26,448,744
2019-03-22 2019-03-20 26.169 1,029,732 -9,959 0.05% 26,946,850
2019-03-21 2019-03-19 26.522 1,039,691 +8,710 0.05% 27,575,133
2019-03-20 2019-03-18 26.555 1,030,981 -85,852 0.05% 27,377,267
2019-03-19 2019-03-15 26.169 1,116,833 +33,594 0.05% 29,226,178
2019-03-18 2019-03-14 26.330 1,083,239 +100,409 0.05% 28,521,186
2019-03-15 2019-03-13 26.426 982,830 +3,733 0.05% 25,972,252
2019-03-14 2019-03-12 26.747 979,097 +176,965 0.05% 26,188,368
2019-03-13 2019-03-11 26.683 802,132 +954 0.04% 21,403,427
2019-03-12 2019-03-08 26.747 801,178 -206,654 0.04% 21,429,485
2019-03-11 2019-03-07 27.487 1,007,832 -150,438 0.05% 27,702,161
2019-03-08 2019-03-06 27.615 1,158,270 +206,006 0.06% 31,986,179
2019-03-07 2019-03-05 27.133 952,264 +138,109 0.05% 25,838,018
2019-03-06 2019-03-04 27.101 814,155 -97,050 0.04% 22,064,498
2019-03-05 2019-03-01 27.101 911,205 +24,317 0.04% 24,694,660
2019-03-04 2019-02-28 26.522 886,888 +59,740 0.04% 23,522,426
2019-03-01 2019-02-27 27.101 827,148 -4,977 0.04% 22,416,623
2019-02-28 2019-02-26 27.133 832,125 -78,386 0.04% 22,578,257
2019-02-26 2019-02-22 26.940 910,511 +57,234 0.04% 24,529,495
2019-02-25 2019-02-21 27.101 853,277 -36,887 0.04% 23,124,748
2019-02-22 2019-02-20 27.005 890,164 +75,185 0.04% 24,038,574
2019-02-21 2019-02-19 26.812 814,979 -47,191 0.04% 21,851,027
2019-02-20 2019-02-18 26.973 862,170 -79,450 0.04% 23,254,888
2019-02-19 2019-02-15 26.651 941,620 +149,407 0.05% 25,095,138
2019-02-18 2019-02-14 27.005 792,213 -171,293 0.04% 21,393,441
2019-02-15 2019-02-13 26.780 963,506 +11,397 0.05% 25,802,323
2019-02-14 2019-02-12 26.040 952,109 -235,159 0.05% 24,793,114
2019-02-13 2019-02-11 25.976 1,187,268 -36,122 0.06% 30,840,365
2019-02-12 2019-02-08 25.719 1,223,390 +140,598 0.06% 31,464,027
2019-02-11 2019-02-04 25.783 1,082,792 +227,196 0.05% 27,917,646
2019-02-08 2019-01-31 24.915 855,596 -194,234 0.04% 21,317,184
2019-02-01 2019-01-30 24.529 1,049,830 -58,478 0.05% 25,751,522
2019-01-31 2019-01-29 24.626 1,108,308 +324,940 0.05% 27,292,834
2019-01-30 2019-01-28 24.658 783,368 -18,663 0.04% 19,316,150
2019-01-29 2019-01-25 24.851 802,031 +17,419 0.04% 19,931,044
2019-01-28 2019-01-24 24.786 784,612 -43,753 0.04% 19,447,721
2019-01-25 2019-01-23 24.819 828,365 +43,548 0.04% 20,558,832
2019-01-24 2019-01-22 24.786 784,817 -59,616 0.04% 19,452,802
2019-01-23 2019-01-21 24.851 844,433 -60,164 0.04% 20,984,764
2019-01-22 2019-01-18 24.690 904,597 +21,152 0.04% 22,334,475
2019-01-21 2019-01-17 24.561 883,445 -63,760 0.04% 21,698,627
2019-01-18 2019-01-16 24.336 947,205 +64,700 0.05% 23,051,503
2019-01-17 2019-01-15 24.208 882,505 +43,548 0.04% 21,363,457
2019-01-16 2019-01-14 23.854 838,957 -9,077 0.04% 20,012,576
2019-01-15 2019-01-11 24.143 848,034 +73,409 0.04% 20,474,466
2019-01-14 2019-01-10 24.304 774,625 -33,248 0.04% 18,826,635
2019-01-10 2019-01-08 23.726 807,873 -90,430 0.04% 19,167,207
2019-01-09 2019-01-07 23.308 898,303 +73,408 0.04% 20,937,279
2019-01-08 2019-01-04 22.825 824,895 -61 0.04% 18,828,530
2019-01-07 2019-01-03 22.922 824,956 +1,259 0.04% 18,909,485
2019-01-04 2019-01-02 22.504 823,697 -104,083 0.04% 18,536,380
2019-01-03 2018-12-31 22.665 927,780 -527,634 0.04% 21,027,784
2019-01-02 2018-12-27 22.375 1,455,414 -306,923 0.07% 32,565,307
2018-12-28 2018-12-24 22.279 1,762,337 +271,649 0.09% 39,262,828
2018-12-27 2018-12-20 23.083 1,490,688 -40,409 0.07% 34,408,884
2018-12-21 2018-12-19 23.308 1,531,097 -160,672 0.07% 35,686,183
2018-12-20 2018-12-18 23.115 1,691,769 -49,770 0.08% 39,104,735
2018-12-19 2018-12-17 23.500 1,741,539 +560,844 0.08% 40,927,006
2018-12-18 2018-12-14 23.308 1,180,695 +41,254 0.06% 27,519,157
2018-12-17 2018-12-13 23.468 1,139,441 -552,246 0.06% 26,740,781
2018-12-14 2018-12-12 23.211 1,691,687 +166,449 0.08% 39,265,994
2018-12-13 2018-12-11 23.115 1,525,238 -237,551 0.07% 35,255,420
2018-12-12 2018-12-10 23.018 1,762,789 +470,179 0.09% 40,576,328
2018-12-11 2018-12-07 23.726 1,292,610 -342,203 0.06% 30,667,845
2018-12-10 2018-12-06 23.758 1,634,813 -161,347 0.08% 38,839,346
2018-12-07 2018-12-05 24.433 1,796,160 +494,184 0.09% 43,885,192
2018-12-06 2018-12-04 24.754 1,301,976 -161,128 0.06% 32,229,465
2018-12-05 2018-12-03 23.886 1,463,104 +27,311 0.07% 34,948,086
2018-12-04 2018-11-30 22.858 1,435,793 +418,974 0.07% 32,818,658
2018-12-03 2018-11-29 22.986 1,016,819 +157,001 0.05% 23,372,711
2018-11-30 2018-11-28 23.147 859,818 -816,843 0.04% 19,902,078
2018-11-29 2018-11-27 23.147 1,676,661 +301,220 0.08% 38,809,420
2018-11-28 2018-11-26 23.147 1,375,441 +143,708 0.07% 31,837,126
2018-11-27 2018-11-23 23.018 1,231,733 -294,938 0.06% 28,352,345
2018-11-26 2018-11-22 23.050 1,526,671 +577,816 0.07% 35,190,384
2018-11-23 2018-11-21 23.179 948,855 +87,407 0.05% 21,993,508
2018-11-22 2018-11-20 23.468 861,448 -379,193 0.04% 20,216,749
2018-11-21 2018-11-19 23.983 1,240,641 +8,027 0.06% 29,753,931
2018-11-20 2018-11-16 23.726 1,232,614 +292,414 0.06% 29,244,409
2018-11-19 2018-11-15 23.179 940,200 -267,756 0.05% 21,792,894
2018-11-16 2018-11-14 23.083 1,207,956 -19,405 0.06% 27,882,708
2018-11-15 2018-11-13 23.018 1,227,361 -191,273 0.06% 28,251,709
2018-11-14 2018-11-12 22.440 1,418,634 +34,839 0.07% 31,833,558
2018-11-13 2018-11-09 22.343 1,383,795 -338,431 0.07% 30,918,324
2018-11-12 2018-11-08 22.632 1,722,226 -60,967 0.08% 38,978,237
2018-11-09 2018-11-07 22.407 1,783,193 +85,852 0.09% 39,956,783
2018-11-08 2018-11-06 22.311 1,697,341 +172,948 0.08% 37,869,360
2018-11-07 2018-11-05 22.311 1,524,393 +275,691 0.07% 34,010,718
2018-11-06 2018-11-02 22.890 1,248,702 -4,261 0.06% 28,582,367
2018-11-05 2018-11-01 21.636 1,252,963 -334,625 0.06% 27,108,950
2018-11-02 2018-10-31 21.443 1,587,588 +334,611 0.08% 34,042,624
2018-11-01 2018-10-30 21.057 1,252,977 -309,813 0.06% 26,384,191
2018-10-31 2018-10-29 21.282 1,562,790 +317,412 0.08% 33,259,675
2018-10-30 2018-10-26 21.314 1,245,378 -212,194 0.06% 26,544,473
2018-10-29 2018-10-25 21.797 1,457,572 +24,894 0.07% 31,770,138
2018-10-26 2018-10-24 22.086 1,432,678 +34,092 0.07% 31,642,058
2018-10-25 2018-10-23 22.118 1,398,586 +195,430 0.07% 30,934,066
2018-10-24 2018-10-22 22.600 1,203,156 -22,173 0.06% 27,191,718
2018-10-23 2018-10-19 22.600 1,225,329 -49,805 0.06% 27,692,835
2018-10-22 2018-10-18 21.925 1,275,134 -192,811 0.06% 27,957,581
2018-10-19 2018-10-16 21.700 1,467,945 +97,819 0.07% 31,854,658
2018-10-18 2018-10-15 21.379 1,370,126 +208,183 0.07% 29,291,495
2018-10-16 2018-10-12 21.764 1,161,943 -84,482 0.06% 25,289,071
2018-10-15 2018-10-11 21.443 1,246,425 -344,652 0.06% 26,727,071
2018-10-12 2018-10-10 22.568 1,591,077 +59,644 0.08% 35,907,709
2018-10-11 2018-10-09 22.600 1,531,433 +4,977 0.07% 34,610,886
2018-10-10 2018-10-08 22.600 1,526,456 +342,327 0.07% 34,498,404
2018-10-09 2018-10-05 22.954 1,184,129 -165,022 0.06% 27,180,448
2018-10-08 2018-10-04 23.147 1,349,151 -270,421 0.07% 31,228,595
2018-10-05 2018-10-03 23.500 1,619,572 -93,168 0.08% 38,060,722
2018-10-04 2018-10-02 23.468 1,712,740 +42,155 0.08% 40,195,153
2018-10-03 2018-09-28 24.079 1,670,585 +332,447 0.08% 40,226,272
2018-10-02 2018-09-27 23.822 1,338,138 +23,640 0.06% 31,877,078
2018-09-28 2018-09-26 23.693 1,314,498 +83,611 0.06% 31,144,890
2018-09-27 2018-09-24 23.854 1,230,887 -1,931,107 0.06% 29,361,719
2018-09-26 2018-09-21 23.983 3,161,994 +218,984 0.15% 75,833,178
2018-09-24 2018-09-20 23.951 2,943,010 +11,721 0.14% 70,486,736
2018-09-21 2018-09-19 24.727 2,931,289 -33,913 0.14% 72,482,946
2018-09-20 2018-09-18 24.825 2,965,202 -123,579 0.14% 73,611,715
2018-09-19 2018-09-17 24.336 3,088,781 -658,557 0.15% 75,168,163
2018-09-18 2018-09-14 24.923 3,747,338 -416,032 0.18% 93,395,127
2018-09-17 2018-09-13 24.760 4,163,370 +475,756 0.20% 103,084,834
2018-09-14 2018-09-12 24.042 3,687,614 -260,648 0.18% 88,658,614
2018-09-13 2018-09-11 24.238 3,948,262 -338,424 0.19% 95,697,980
2018-09-12 2018-09-10 24.336 4,286,686 -784,892 0.21% 104,320,220
2018-09-11 2018-09-07 24.890 5,071,578 +3,763,985 0.25% 126,233,795
2018-09-10 2018-09-06 23.716 1,307,593 -121,489 0.06% 31,010,944
2018-09-07 2018-09-05 24.271 1,429,082 +280,155 0.07% 34,684,711
2018-09-06 2018-09-04 25.086 1,148,927 -114,647 0.06% 28,822,176
2018-09-05 2018-09-03 25.315 1,263,574 +79,701 0.06% 31,986,771
2018-09-04 2018-08-31 26.130 1,183,873 +46,594 0.06% 30,934,680
2018-09-03 2018-08-30 26.228 1,137,279 +17,167 0.06% 29,828,476
2018-08-31 2018-08-29 26.195 1,120,112 -245,399 0.05% 29,341,681
2018-08-30 2018-08-28 26.032 1,365,511 +168,678 0.07% 35,547,256
2018-08-29 2018-08-27 26.032 1,196,833 -386,785 0.06% 31,156,197
2018-08-28 2018-08-24 25.184 1,583,618 +156,110 0.08% 39,881,889
2018-08-27 2018-08-23 25.478 1,427,508 -56,583 0.07% 36,369,521
2018-08-24 2018-08-22 26.097 1,484,091 +359,257 0.07% 38,730,982
2018-08-23 2018-08-21 25.804 1,124,834 -11,356 0.06% 29,025,046
2018-08-22 2018-08-20 25.086 1,136,190 -81,077 0.06% 28,502,654
2018-08-21 2018-08-17 24.923 1,217,267 -56,525 0.06% 30,338,018
2018-08-20 2018-08-16 25.021 1,273,792 +7,923 0.06% 31,871,454
2018-08-17 2018-08-15 25.217 1,265,869 +109,130 0.06% 31,920,983
2018-08-16 2018-08-14 25.739 1,156,739 -13,985 0.06% 29,772,848
2018-08-15 2018-08-13 25.673 1,170,724 +87,327 0.06% 30,056,420
2018-08-14 2018-08-10 26.750 1,083,397 -49,865 0.05% 28,980,740
2018-08-13 2018-08-09 26.783 1,133,262 -306,492 0.06% 30,351,592
2018-08-10 2018-08-08 26.522 1,439,754 +95,861 0.07% 38,184,476
2018-08-09 2018-08-07 26.293 1,343,893 -635,189 0.07% 35,335,214
2018-08-08 2018-08-06 25.869 1,979,082 +158,269 0.10% 51,197,054
2018-08-07 2018-08-03 25.673 1,820,813 +28,815 0.09% 46,746,389
2018-08-06 2018-08-02 25.804 1,791,998 -29,428 0.09% 46,240,444
2018-08-03 2018-08-01 26.391 1,821,426 +764,897 0.09% 48,069,327
2018-08-02 2018-07-31 26.489 1,056,529 +37,571 0.05% 27,986,297
2018-08-01 2018-07-30 26.587 1,018,958 -38,544 0.05% 27,090,803
2018-07-31 2018-07-27 26.163 1,057,502 +30,654 0.05% 27,667,095
2018-07-30 2018-07-26 26.163 1,026,848 -46,720 0.05% 26,865,104
2018-07-27 2018-07-25 26.065 1,073,568 -36,786 0.05% 27,982,359
2018-07-26 2018-07-24 25.934 1,110,354 -101,772 0.05% 28,796,293
2018-07-25 2018-07-23 25.902 1,212,126 +119,030 0.06% 31,396,140
2018-07-24 2018-07-20 25.282 1,093,096 +61,230 0.05% 27,635,543
2018-07-23 2018-07-19 25.184 1,031,866 +80,859 0.05% 25,986,548
2018-07-20 2018-07-18 25.412 951,007 +137,967 0.05% 24,167,357
2018-07-19 2018-07-17 25.478 813,040 -273,370 0.04% 20,714,332
2018-07-18 2018-07-16 25.478 1,086,410 -23,144 0.05% 27,679,152
2018-07-17 2018-07-13 25.673 1,109,554 +116,377 0.05% 28,485,980
2018-07-16 2018-07-12 25.771 993,177 +79,307 0.05% 25,595,389
2018-07-13 2018-07-11 26.032 913,870 +63,501 0.05% 23,790,047
2018-07-12 2018-07-10 26.163 850,369 -41,426 0.04% 22,247,939
2018-07-11 2018-07-09 25.934 891,795 +72,650 0.04% 23,128,111
2018-07-10 2018-07-06 25.608 819,145 -110,356 0.04% 20,976,761
2018-07-09 2018-07-05 25.412 929,501 -82,154 0.05% 23,620,839
2018-07-06 2018-07-04 25.771 1,011,655 -142,593 0.05% 26,071,590
2018-07-05 2018-07-03 26.097 1,154,248 +389,231 0.06% 30,122,923
2018-07-04 2018-06-29 26.000 765,017 -43,218 0.04% 19,890,120
2018-07-03 2018-06-28 25.575 808,235 +64,550 0.04% 20,671,011
2018-06-29 2018-06-27 25.836 743,685 -346,819 0.04% 19,214,195
2018-06-28 2018-06-26 26.163 1,090,504 -248,668 0.05% 28,530,516
2018-06-27 2018-06-25 26.619 1,339,172 -64,724 0.07% 35,647,946
2018-06-26 2018-06-22 27.076 1,403,896 +63,013 0.07% 38,012,026
2018-06-25 2018-06-21 27.011 1,340,883 -211,991 0.07% 36,218,396
2018-06-22 2018-06-20 27.207 1,552,874 +487,316 0.08% 42,248,400
2018-06-21 2018-06-19 27.043 1,065,558 +151,664 0.05% 28,816,393
2018-06-20 2018-06-15 28.087 913,894 -251,978 0.05% 25,668,883
2018-06-19 2018-06-14 28.022 1,165,872 +149,703 0.06% 32,670,218
2018-06-15 2018-06-13 28.185 1,016,169 +60,953 0.05% 28,640,967
2018-06-14 2018-06-12 28.381 955,216 -126,737 0.05% 27,109,957
2018-06-13 2018-06-11 28.479 1,081,953 -670,227 0.05% 30,812,762
2018-06-12 2018-06-08 28.087 1,752,180 +225,971 0.09% 49,214,136
2018-06-11 2018-06-07 28.642 1,526,209 +73,570 0.08% 43,713,594
2018-06-08 2018-06-06 30.778 1,452,639 -93,189 0.07% 44,709,591
2018-06-07 2018-06-05 30.576 1,545,828 +230,304 0.08% 47,265,110
2018-06-06 2018-06-04 30.441 1,315,524 +54,878 0.07% 40,045,963
2018-06-05 2018-06-01 30.037 1,260,646 +556,512 0.06% 37,865,445
2018-06-04 2018-05-31 30.171 704,134 -148,934 0.04% 21,244,698
2018-06-01 2018-05-30 29.699 853,068 -135,267 0.04% 25,335,634
2018-05-31 2018-05-29 30.306 988,335 +277,978 0.05% 29,952,707
2018-05-30 2018-05-28 30.677 710,357 -282,044 0.04% 21,791,658
2018-05-29 2018-05-25 30.711 992,401 -24,485 0.05% 30,477,391
2018-05-28 2018-05-24 30.744 1,016,886 +317,522 0.05% 31,263,624
2018-05-25 2018-05-23 30.879 699,364 +216,903 0.04% 21,595,883
2018-05-24 2018-05-21 31.857 482,461 -173,833 0.02% 15,369,730
2018-05-23 2018-05-18 30.846 656,294 -58,850 0.03% 20,243,786
2018-05-21 2018-05-17 30.340 715,144 -57,823 0.04% 21,697,426
2018-05-18 2018-05-16 30.610 772,967 -65,261 0.04% 23,660,233
2018-05-17 2018-05-15 30.576 838,228 +146,540 0.04% 25,629,590
2018-05-16 2018-05-14 30.744 691,688 +77,126 0.04% 21,265,583
2018-05-15 2018-05-11 30.138 614,562 -133,870 0.03% 18,521,469
2018-05-14 2018-05-10 29.463 748,432 -14,239 0.04% 22,051,391
2018-05-11 2018-05-09 29.261 762,671 +47,937 0.04% 22,316,659
2018-05-10 2018-05-08 29.194 714,734 +164,931 0.04% 20,865,776
2018-05-09 2018-05-07 28.958 549,803 -20,310 0.03% 15,921,079
2018-05-08 2018-05-04 28.823 570,113 +18,391 0.03% 16,432,335
2018-05-07 2018-05-03 29.261 551,722 -61,412 0.03% 16,144,041
2018-05-04 2018-05-02 29.497 613,134 +242,498 0.03% 18,085,714
2018-05-03 2018-04-30 29.767 370,636 +111,265 0.02% 11,032,667
2018-05-02 2018-04-27 29.194 259,371 -29,756 0.01% 7,572,016
2018-04-30 2018-04-26 28.756 289,127 +20,171 0.01% 8,313,998
2018-04-27 2018-04-25 29.059 268,956 +46,217 0.01% 7,815,571
2018-04-26 2018-04-24 29.059 222,739 -9,658 0.01% 6,472,555
2018-04-25 2018-04-23 28.857 232,397 -34,510 0.01% 6,706,200
2018-04-24 2018-04-20 28.924 266,907 +13,052 0.01% 7,720,039
2018-04-23 2018-04-19 29.329 253,855 -104,441 0.01% 7,445,214
2018-04-20 2018-04-18 28.857 358,296 +132,895 0.02% 10,339,224
2018-04-19 2018-04-17 29.059 225,401 +33,223 0.01% 6,549,910
2018-04-18 2018-04-16 29.261 192,178 +97,779 0.01% 5,623,356
2018-04-17 2018-04-13 29.632 94,399 -346,113 0.00% 2,797,232
2018-04-16 2018-04-12 29.733 440,512 -246,447 0.02% 13,097,806
2018-04-13 2018-04-11 29.902 686,959 +168,676 0.04% 20,541,240
2018-04-12 2018-04-10 30.037 518,283 +132,894 0.03% 15,567,429
2018-04-11 2018-04-09 29.666 385,389 +38,022 0.02% 11,432,842
2018-04-10 2018-04-06 28.958 347,367 +58,826 0.02% 10,058,980
2018-04-09 2018-04-04 28.991 288,541 -139,671 0.01% 8,365,236
2018-04-06 2018-04-03 29.666 428,212 -178,898 0.02% 12,703,217
2018-04-04 2018-03-29 29.160 607,110 +218,326 0.03% 17,703,360
2018-04-03 2018-03-28 29.295 388,784 -19,016 0.02% 11,389,388
2018-03-29 2018-03-27 29.801 407,800 -23,732 0.02% 12,152,670
2018-03-28 2018-03-26 29.531 431,532 +202,901 0.02% 12,743,518
2018-03-27 2018-03-23 30.003 228,631 +164,931 0.01% 6,859,577
2018-03-26 2018-03-22 30.879 63,700 -20,912 0.00% 1,967,013
2018-03-23 2018-03-21 30.980 84,612 -3,848 0.00% 2,621,318
2018-03-22 2018-03-20 31.014 88,460 -211,297 0.00% 2,743,513
2018-03-21 2018-03-19 31.250 299,757 -47,174 0.02% 9,367,448
2018-03-20 2018-03-16 30.542 346,931 +67,847 0.02% 10,596,038
2018-03-19 2018-03-15 30.576 279,084 +236,419 0.01% 8,533,249
2018-03-16 2018-03-14 30.846 42,665 -58,199 0.00% 1,316,028
2018-03-15 2018-03-13 31.284 100,864 +60,243 0.01% 3,155,414
2018-03-14 2018-03-12 31.385 40,621 -42,715 0.00% 1,274,889
2018-03-13 2018-03-09 31.115 83,336 -102,284 0.00% 2,593,024
2018-03-12 2018-03-08 30.441 185,620 -34,589 0.01% 5,650,472
2018-03-09 2018-03-07 30.138 220,209 +73,566 0.01% 6,636,587
2018-03-08 2018-03-06 30.340 146,643 +13,052 0.01% 4,449,140
2018-03-07 2018-03-05 29.902 133,591 -401,136 0.01% 3,994,598
2018-03-06 2018-03-02 30.475 534,727 +276,572 0.03% 16,295,690
2018-03-05 2018-03-01 30.812 258,155 -4,153 0.01% 7,954,245
2018-03-02 2018-02-28 30.879 262,308 -265,250 0.01% 8,099,892
2018-03-01 2018-02-27 31.183 527,558 +216,895 0.03% 16,450,692
2018-02-28 2018-02-26 31.183 310,663 +62,754 0.02% 9,687,316
2018-02-27 2018-02-23 31.655 247,909 +4,410 0.01% 7,847,478
2018-02-26 2018-02-22 31.486 243,499 -240,730 0.01% 7,666,838
2018-02-23 2018-02-21 31.992 484,229 +165,687 0.02% 15,491,348
2018-02-22 2018-02-20 31.385 318,542 -73,335 0.02% 9,997,435
2018-02-21 2018-02-15 30.980 391,877 -51,748 0.02% 12,140,526
2018-02-20 2018-02-13 30.239 443,625 -92,862 0.02% 13,414,691
2018-02-14 2018-02-12 30.138 536,487 -89,802 0.03% 16,168,470
2018-02-13 2018-02-09 29.969 626,289 -1,100,822 0.03% 18,769,330
2018-02-12 2018-02-08 30.778 1,727,111 -722,766 0.09% 53,157,340
2018-02-09 2018-02-07 30.846 2,449,877 -278,120 0.13% 75,567,941
2018-02-08 2018-02-06 31.351 2,727,997 +935,005 0.14% 85,526,176
2018-02-07 2018-02-05 32.363 1,792,992 +206,698 0.09% 58,025,889
2018-02-06 2018-02-02 32.599 1,586,294 +1,079,385 0.08% 51,710,933
2018-02-05 2018-02-01 34.385 506,909 -133,780 0.03% 17,430,201
2018-02-02 2018-01-31 34.891 640,689 -183,916 0.03% 22,354,236
2018-02-01 2018-01-30 34.975 824,605 +382,071 0.04% 28,840,732
2018-01-31 2018-01-29 35.565 442,534 +50,013 0.02% 15,738,789
2018-01-30 2018-01-26 36.071 392,521 +189,849 0.02% 14,158,554
2018-01-29 2018-01-25 36.155 202,672 +96,381 0.01% 7,327,626
2018-01-26 2018-01-24 35.734 106,291 -16,611 0.01% 3,798,172
2018-01-25 2018-01-23 35.987 122,902 -75,787 0.01% 4,422,818
2018-01-24 2018-01-22 35.565 198,689 +7,647 0.01% 7,066,405
2018-01-23 2018-01-19 35.565 191,042 +115,096 0.01% 6,794,438
2018-01-22 2018-01-18 35.902 75,946 -224,152 0.00% 2,726,633
2018-01-19 2018-01-17 35.818 300,098 -28,477 0.02% 10,748,906
2018-01-18 2018-01-16 35.228 328,575 -376,151 0.02% 11,575,054
2018-01-17 2018-01-15 34.301 704,726 -65,260 0.04% 24,172,798
2018-01-16 2018-01-12 34.132 769,986 +147,133 0.04% 26,281,496
2018-01-15 2018-01-11 33.880 622,853 +237,785 0.03% 21,102,011
2018-01-12 2018-01-10 34.217 385,068 -24,087 0.02% 13,175,760
2018-01-11 2018-01-09 34.891 409,155 +37,970 0.02% 14,275,799
2018-01-10 2018-01-08 35.144 371,185 +268,399 0.02% 13,044,838
2018-01-09 2018-01-05 35.144 102,786 -32,993 0.01% 3,612,287
2018-01-08 2018-01-04 35.397 135,779 -50,839 0.01% 4,806,115
2018-01-05 2018-01-03 35.312 186,618 +180,632 0.01% 6,589,914
2018-01-04 2018-01-02 34.975 5,986 -210,775 0.00% 209,362
2018-01-03 2017-12-29 34.470 216,761 -347,056 0.01% 7,471,653
2018-01-02 2017-12-28 34.048 563,817 -65,498 0.03% 19,196,929
2017-12-29 2017-12-27 33.542 629,315 +201,714 0.03% 21,108,792
2017-12-28 2017-12-22 33.441 427,601 +81,726 0.02% 14,299,558
2017-12-27 2017-12-21 33.340 345,875 +32,037 0.02% 11,531,550
2017-12-22 2017-12-20 33.711 313,838 -102,044 0.02% 10,579,807
2017-12-21 2017-12-19 33.795 415,882 -97,890 0.02% 14,054,866
2017-12-20 2017-12-18 33.340 513,772 +90,178 0.03% 17,129,273
2017-12-19 2017-12-15 33.172 423,594 +53,988 0.02% 14,051,320
2017-12-18 2017-12-14 33.711 369,606 -11,010 0.02% 12,459,805
2017-12-15 2017-12-13 33.880 380,616 -494,314 0.02% 12,895,118
2017-12-14 2017-12-12 33.475 874,930 +78,313 0.04% 29,288,341
2017-12-13 2017-12-11 33.205 796,617 +54,531 0.04% 26,451,970
2017-12-12 2017-12-08 33.340 742,086 +57,670 0.04% 24,741,313
2017-12-11 2017-12-07 33.273 684,416 +344,622 0.04% 22,772,438
2017-12-08 2017-12-06 33.964 339,794 -5,165 0.02% 11,540,722
2017-12-07 2017-12-05 34.722 344,959 -46,304 0.02% 11,977,796
2017-12-06 2017-12-04 34.807 391,263 -303,553 0.02% 13,618,556
2017-12-05 2017-12-01 34.807 694,816 -434,840 0.04% 24,184,220
2017-12-04 2017-11-30 33.964 1,129,656 +529,144 0.06% 38,367,498
2017-12-01 2017-11-29 34.807 600,512 -61,701 0.03% 20,901,813
2017-11-30 2017-11-28 34.975 662,213 -144,759 0.03% 23,161,038
2017-11-29 2017-11-27 35.397 806,972 -43,903 0.04% 28,564,063
2017-11-28 2017-11-24 35.734 850,875 -73,566 0.04% 30,404,919
2017-11-27 2017-11-23 35.144 924,441 -5,635 0.05% 32,488,337
2017-11-24 2017-11-22 35.144 930,076 -466,475 0.05% 32,686,372
2017-11-23 2017-11-21 34.385 1,396,551 -175,151 0.07% 48,020,778
2017-11-22 2017-11-20 34.638 1,571,702 -161,384 0.08% 54,440,769
2017-11-21 2017-11-17 34.554 1,733,086 +208,990 0.09% 59,884,744
2017-11-20 2017-11-16 35.565 1,524,096 +848,175 0.08% 54,204,707
2017-11-17 2017-11-15 38.346 675,921 -139,938 0.03% 25,919,079
2017-11-16 2017-11-14 38.431 815,859 -242,820 0.04% 31,353,944
2017-11-15 2017-11-13 38.093 1,058,679 -256,296 0.06% 40,328,768
2017-11-14 2017-11-10 38.346 1,314,975 +683,456 0.07% 50,424,444
2017-11-13 2017-11-09 39.358 631,519 -57,329 0.03% 24,855,101
2017-11-10 2017-11-08 39.526 688,848 +213,950 0.04% 27,227,544
2017-11-09 2017-11-07 39.948 474,898 +26,152 0.03% 18,971,030
2017-11-08 2017-11-06 39.863 448,746 +105,708 0.02% 17,888,501
2017-11-07 2017-11-03 40.200 343,038 -57,128 0.02% 13,790,272
2017-11-06 2017-11-02 40.453 400,166 +162,163 0.02% 16,188,017
2017-11-03 2017-11-01 40.790 238,003 -4,226 0.01% 9,708,229
2017-11-02 2017-10-31 41.127 242,229 +23,731 0.01% 9,962,267
2017-11-01 2017-10-30 41.380 218,498 +7,119 0.01% 9,041,514
2017-10-31 2017-10-27 41.717 211,379 -162,184 0.01% 8,818,186
2017-10-30 2017-10-26 41.465 373,563 +94,467 0.02% 15,489,635
2017-10-27 2017-10-25 41.465 279,096 -170,573 0.01% 11,572,600
2017-10-26 2017-10-24 41.549 449,669 +88,991 0.02% 18,683,236
2017-10-25 2017-10-23 42.644 360,678 +93,270 0.02% 15,380,923
2017-10-24 2017-10-20 42.055 267,408 +80,686 0.01% 11,245,717
2017-10-23 2017-10-19 40.790 186,722 -16,612 0.01% 7,616,458
2017-10-20 2017-10-18 41.380 203,334 +16,612 0.01% 8,414,024
2017-10-19 2017-10-17 41.043 186,722 -105,604 0.01% 7,663,668
2017-10-17 2017-10-13 40.706 292,326 +29,664 0.02% 11,899,448
2017-10-16 2017-10-12 39.779 262,662 +8,482 0.01% 10,448,440
2017-10-13 2017-10-11 39.863 254,180 +49,835 0.01% 10,132,456
2017-10-12 2017-10-10 40.032 204,345 +8,886 0.01% 8,180,312
2017-10-11 2017-10-09 40.285 195,459 -19,997 0.01% 7,874,007
2017-10-10 2017-10-06 40.706 215,456 +8,306 0.01% 8,770,371
2017-10-09 2017-10-04 40.706 207,150 -106,790 0.01% 8,432,266
2017-10-06 2017-10-03 40.790 313,940 -16,612 0.02% 12,805,727
2017-10-04 2017-09-29 40.622 330,552 +110,350 0.02% 13,427,620
2017-10-03 2017-09-28 39.779 220,202 +7,932 0.01% 8,759,423
2017-09-29 2017-09-27 40.032 212,270 -33,223 0.01% 8,497,564
2017-09-28 2017-09-26 39.863 245,493 -227,819 0.01% 9,786,164
2017-09-27 2017-09-25 39.273 473,312 -97,297 0.03% 18,588,556
2017-09-26 2017-09-22 40.285 570,609 +86,096 0.03% 22,986,812
2017-09-25 2017-09-21 42.139 484,513 -2,002 0.03% 20,416,799
2017-09-22 2017-09-20 48.320 486,515 -35,597 0.03% 23,508,213
2017-09-21 2017-09-19 48.409 522,112 -259,088 0.03% 25,274,965
2017-09-20 2017-09-18 47.514 781,200 +544,251 0.04% 37,118,155
2017-09-19 2017-09-15 45.814 236,949 -47,760 0.01% 10,855,616
2017-09-18 2017-09-14 45.635 284,709 +66,906 0.02% 12,992,748
2017-09-15 2017-09-13 46.172 217,803 -99,462 0.01% 10,056,415
2017-09-14 2017-09-12 45.814 317,265 -23,469 0.02% 14,535,225
2017-09-13 2017-09-11 45.904 340,734 +105,252 0.02% 15,640,926
2017-09-12 2017-09-08 45.456 235,482 -23,670 0.01% 10,704,122
2017-09-11 2017-09-07 45.367 259,152 +42,934 0.01% 11,756,882
2017-09-08 2017-09-06 44.830 216,218 +20,116 0.01% 9,693,022
2017-09-07 2017-09-05 45.098 196,102 -148,635 0.01% 8,843,867
2017-09-06 2017-09-04 44.919 344,737 +22,351 0.02% 15,485,358
2017-09-05 2017-09-01 45.635 322,386 -81,716 0.02% 14,712,144
2017-09-04 2017-08-31 45.814 404,102 -108,745 0.02% 18,513,588
2017-09-01 2017-08-30 43.130 512,847 +262,627 0.03% 22,118,949
2017-08-31 2017-08-29 42.861 250,220 -7,815 0.01% 10,724,750
2017-08-30 2017-08-28 42.861 258,035 -68,165 0.01% 11,059,711
2017-08-29 2017-08-25 42.145 326,200 -1,118 0.02% 13,747,841
2017-08-28 2017-08-24 43.040 327,318 -14,400 0.02% 14,087,846
2017-08-25 2017-08-22 42.861 341,718 -166,516 0.02% 14,646,471
2017-08-24 2017-08-21 42.682 508,234 +133,157 0.03% 21,692,606
2017-08-22 2017-08-18 42.145 375,077 +2,235 0.02% 15,807,783
2017-08-21 2017-08-17 42.503 372,842 -71,029 0.02% 15,847,037
2017-08-18 2017-08-16 42.772 443,871 -157,576 0.03% 18,985,162
2017-08-17 2017-08-15 42.145 601,447 +141,929 0.03% 25,348,245
2017-08-16 2017-08-14 42.682 459,518 -210,101 0.03% 19,613,294
2017-08-15 2017-08-11 42.682 669,619 +257,911 0.04% 28,580,892
2017-08-14 2017-08-10 43.935 411,708 +91,483 0.02% 18,088,411
2017-08-11 2017-08-09 44.740 320,225 +46,544 0.02% 14,326,987
2017-08-10 2017-08-08 44.919 273,681 -12,313 0.02% 12,293,569
2017-08-09 2017-08-07 45.277 285,994 +7,823 0.02% 12,949,025
2017-08-08 2017-08-04 45.277 278,171 +3,867 0.02% 12,594,821
2017-08-07 2017-08-03 44.114 274,304 -1,612 0.02% 12,100,650
2017-08-04 2017-08-02 44.025 275,916 -106,168 0.02% 12,147,072
2017-08-03 2017-08-01 43.756 382,084 -16,205 0.02% 16,718,501
2017-08-02 2017-07-31 43.935 398,289 -160,346 0.02% 17,498,847
2017-08-01 2017-07-28 42.593 558,635 +54,187 0.03% 23,793,850
2017-07-31 2017-07-27 42.861 504,448 +126,284 0.03% 21,621,287
2017-07-28 2017-07-26 43.309 378,164 -360,971 0.02% 16,377,785
2017-07-27 2017-07-25 43.130 739,135 +183,838 0.04% 31,878,688
2017-07-26 2017-07-24 44.203 555,297 +297,829 0.03% 24,546,066
2017-07-25 2017-07-21 44.561 257,468 -11,639 0.01% 11,473,138
2017-07-24 2017-07-20 43.756 269,107 +34,721 0.02% 11,775,070
2017-07-21 2017-07-19 42.235 234,386 -89,828 0.01% 9,899,273
2017-07-20 2017-07-18 41.698 324,214 -147,927 0.02% 13,519,085
2017-07-19 2017-07-17 42.145 472,141 -210,000 0.03% 19,898,588
2017-07-18 2017-07-14 40.087 682,141 +186,576 0.04% 27,345,244
2017-07-17 2017-07-13 39.819 495,565 +259,334 0.03% 19,732,871
2017-07-14 2017-07-12 39.103 236,231 +19,865 0.01% 9,237,362
2017-07-13 2017-07-11 39.193 216,366 -77,480 0.01% 8,479,940
2017-07-12 2017-07-10 38.745 293,846 -139,670 0.02% 11,385,112
2017-07-11 2017-07-07 38.387 433,516 -132,123 0.02% 16,641,484
2017-07-10 2017-07-06 38.298 565,639 -25,704 0.03% 21,662,708
2017-07-07 2017-07-05 38.119 591,343 -720,769 0.03% 22,541,286
2017-07-06 2017-07-04 38.119 1,312,112 +124,272 0.08% 50,016,136
2017-07-05 2017-07-03 38.656 1,187,840 +222,394 0.07% 45,916,769
2017-07-04 2017-06-30 38.745 965,446 +73,759 0.06% 37,406,365
2017-07-03 2017-06-29 38.924 891,687 +60,348 0.05% 34,708,138
2017-06-30 2017-06-28 38.924 831,339 +446,108 0.05% 32,359,145
2017-06-29 2017-06-27 39.729 385,231 -503 0.02% 15,305,017
2017-06-28 2017-06-26 39.729 385,734 -81,582 0.02% 15,325,001
2017-06-27 2017-06-23 39.372 467,316 -1,068,855 0.03% 18,398,946
2017-06-26 2017-06-22 38.924 1,536,171 +144,701 0.09% 59,794,116
2017-06-23 2017-06-21 38.835 1,391,470 -191,102 0.08% 54,037,246
2017-06-22 2017-06-20 38.029 1,582,572 +283,748 0.09% 60,184,137
2017-06-21 2017-06-19 38.298 1,298,824 +177,692 0.07% 49,742,053
2017-06-20 2017-06-16 38.477 1,121,132 +39,121 0.06% 43,137,486
2017-06-19 2017-06-15 38.298 1,082,011 -16,764 0.06% 41,438,600
2017-06-16 2017-06-14 38.656 1,098,775 -113,991 0.06% 42,473,900
2017-06-15 2017-06-13 38.387 1,212,766 -122,205 0.07% 46,554,743
2017-06-14 2017-06-12 38.745 1,334,971 -385,647 0.08% 51,723,673
2017-06-13 2017-06-09 39.193 1,720,618 -1,422,094 0.10% 67,435,441
2017-06-12 2017-06-08 40.177 3,142,712 +11,692 0.21% 126,264,294
2017-06-09 2017-06-07 42.090 3,131,020 +4,471 0.21% 131,784,672
2017-06-08 2017-06-06 41.814 3,126,549 +132,369 0.21% 130,732,616
2017-06-07 2017-06-05 41.906 2,994,180 +1,698,092 0.21% 125,473,543
2017-06-06 2017-06-02 41.722 1,296,088 +47,774 0.09% 54,074,878
2017-06-05 2017-06-01 41.906 1,248,314 +59,923 0.09% 52,311,611
2017-06-02 2017-05-31 42.551 1,188,391 -53,800 0.08% 50,566,651
2017-06-01 2017-05-29 42.274 1,242,191 -11,948 0.09% 52,512,648
2017-05-31 2017-05-26 41.906 1,254,139 +90,802 0.09% 52,555,713
2017-05-29 2017-05-25 41.906 1,163,337 +83,360 0.08% 48,750,581
2017-05-26 2017-05-24 41.445 1,079,977 -29,204 0.08% 44,759,980
2017-05-25 2017-05-23 41.169 1,109,181 -33,529 0.08% 45,663,879
2017-05-24 2017-05-22 40.524 1,142,710 -120,539 0.08% 46,307,524
2017-05-23 2017-05-19 40.064 1,263,249 +68,403 0.09% 50,610,553
2017-05-22 2017-05-18 40.340 1,194,846 -22,801 0.08% 48,200,207
2017-05-19 2017-05-17 40.432 1,217,647 -86,936 0.09% 49,232,148
2017-05-18 2017-05-16 40.248 1,304,583 -11,468 0.09% 52,506,856
2017-05-17 2017-05-15 40.064 1,316,051 +102,540 0.09% 52,726,001
2017-05-16 2017-05-12 39.880 1,213,511 +131,921 0.09% 48,394,329
2017-05-15 2017-05-11 40.156 1,081,590 -247,773 0.08% 43,432,218
2017-05-12 2017-05-10 40.340 1,329,363 -7,024 0.09% 53,626,636
2017-05-11 2017-05-09 39.972 1,336,387 +138,978 0.09% 53,417,656
2017-05-10 2017-05-08 39.787 1,197,409 -309,599 0.08% 47,641,906
2017-05-09 2017-05-05 39.787 1,507,008 +22,275 0.11% 59,960,074
2017-05-08 2017-05-04 40.248 1,484,733 +190,009 0.10% 59,757,533
2017-05-05 2017-05-02 41.077 1,294,724 +36,504 0.09% 53,183,255
2017-05-04 2017-04-28 40.985 1,258,220 +155,265 0.09% 51,567,901
2017-05-02 2017-04-27 41.353 1,102,955 +39,087 0.08% 45,610,727
2017-04-28 2017-04-26 41.353 1,063,868 +33,659 0.07% 43,994,354
2017-04-27 2017-04-25 41.630 1,030,209 -317,821 0.07% 42,887,095
2017-04-26 2017-04-24 40.340 1,348,030 +137,652 0.09% 54,379,665
2017-04-25 2017-04-21 40.801 1,210,378 -162,865 0.08% 49,384,153
2017-04-24 2017-04-20 40.340 1,373,243 -35,939 0.10% 55,396,760
2017-04-21 2017-04-19 40.248 1,409,182 +18,126 0.10% 56,716,756
2017-04-20 2017-04-18 41.353 1,391,056 +11,110 0.10% 57,524,627
2017-04-19 2017-04-13 41.814 1,379,946 +149,583 0.10% 57,700,663
2017-04-18 2017-04-12 42.274 1,230,363 -64,481 0.09% 52,012,629
2017-04-13 2017-04-11 41.261 1,294,844 +109,116 0.09% 53,426,696
2017-04-12 2017-04-10 41.261 1,185,728 -41,640 0.08% 48,924,450
2017-04-11 2017-04-07 41.261 1,227,368 -149,836 0.09% 50,642,562
2017-04-10 2017-04-06 40.985 1,377,204 +83,604 0.10% 56,444,437
2017-04-07 2017-04-05 41.906 1,293,600 -191,388 0.09% 54,209,358
2017-04-06 2017-04-03 41.630 1,484,988 +77,090 0.10% 61,819,322
2017-04-05 2017-03-31 41.906 1,407,898 -130,293 0.10% 58,999,108
2017-04-03 2017-03-30 41.998 1,538,191 -12,090 0.11% 64,600,811
2017-03-31 2017-03-29 41.077 1,550,281 -238,869 0.11% 63,680,746
2017-03-30 2017-03-28 40.801 1,789,150 +16,178 0.13% 72,998,399
2017-03-29 2017-03-27 41.077 1,772,972 +128,990 0.12% 72,828,203
2017-03-28 2017-03-24 40.616 1,643,982 +36,916 0.12% 66,772,634
2017-03-27 2017-03-23 40.156 1,607,066 +64,060 0.11% 64,533,179
2017-03-24 2017-03-22 39.972 1,543,006 -344,406 0.11% 61,676,569
2017-03-23 2017-03-21 40.524 1,887,412 +169,266 0.13% 76,486,052
2017-03-22 2017-03-20 40.248 1,718,146 -76,546 0.12% 69,151,939
2017-03-21 2017-03-17 40.248 1,794,692 +69,000 0.13% 72,232,762
2017-03-20 2017-03-16 39.972 1,725,692 +91,476 0.12% 68,978,838
2017-03-17 2017-03-15 39.603 1,634,216 +119,435 0.11% 64,720,337
2017-03-16 2017-03-14 39.695 1,514,781 -72,747 0.11% 60,129,830
2017-03-15 2017-03-13 39.327 1,587,528 +19,544 0.11% 62,432,702
2017-03-14 2017-03-10 38.959 1,567,984 -555,696 0.11% 61,086,445
2017-03-13 2017-03-09 38.959 2,123,680 +391,962 0.15% 82,735,578
2017-03-10 2017-03-08 39.880 1,731,718 +224,646 0.12% 69,060,215
2017-03-09 2017-03-07 39.787 1,507,072 -378,934 0.11% 59,962,621
2017-03-08 2017-03-06 39.419 1,886,006 -517,097 0.13% 74,344,646
2017-03-07 2017-03-03 39.511 2,403,103 +78,176 0.17% 94,949,468
2017-03-06 2017-03-02 39.695 2,324,927 +39,063 0.16% 92,288,896
2017-03-03 2017-03-01 39.880 2,285,864 -451,116 0.16% 91,159,334
2017-03-02 2017-02-28 39.880 2,736,980 -217,751 0.19% 109,149,658
2017-03-01 2017-02-27 40.064 2,954,731 +1,022,733 0.21% 118,377,745
2017-02-28 2017-02-24 39.327 1,931,998 +467,966 0.14% 75,979,671
2017-02-27 2017-02-23 40.064 1,464,032 -542,504 0.10% 58,654,682
2017-02-24 2017-02-22 40.156 2,006,536 -106,243 0.14% 80,574,256
2017-02-23 2017-02-21 39.603 2,112,779 +334,417 0.15% 83,673,009
2017-02-22 2017-02-20 40.064 1,778,362 -12,215 0.12% 71,247,936
2017-02-21 2017-02-17 39.695 1,790,577 -127,252 0.13% 71,077,661
2017-02-20 2017-02-16 40.340 1,917,829 -250,812 0.13% 77,365,413
2017-02-17 2017-02-15 40.985 2,168,641 -495,111 0.15% 88,881,328
2017-02-16 2017-02-14 40.801 2,663,752 +614,545 0.19% 108,682,689
2017-02-15 2017-02-13 41.077 2,049,207 +256,144 0.14% 84,175,082
2017-02-14 2017-02-10 40.616 1,793,063 +384,343 0.13% 72,827,768
2017-02-13 2017-02-09 39.511 1,408,720 -74,918 0.10% 55,660,209
2017-02-10 2017-02-08 38.590 1,483,638 +57,546 0.10% 57,253,868
2017-02-09 2017-02-07 38.498 1,426,092 -36,645 0.10% 54,901,813
2017-02-08 2017-02-06 38.406 1,462,737 +6,515 0.10% 56,177,856
2017-02-07 2017-02-03 38.222 1,456,222 +66,720 0.10% 55,659,403
2017-02-06 2017-02-02 38.314 1,389,502 -185,613 0.10% 53,237,220
2017-02-03 2017-02-01 38.590 1,575,115 -251,519 0.11% 60,783,982
2017-02-02 2017-01-27 38.406 1,826,634 +143,322 0.13% 70,153,679
2017-02-01 2017-01-25 38.222 1,683,312 +171,551 0.12% 64,339,188
2017-01-26 2017-01-24 37.945 1,511,761 +76,004 0.11% 57,364,500
2017-01-25 2017-01-23 38.314 1,435,757 -58,903 0.10% 55,009,428
2017-01-24 2017-01-20 37.393 1,494,660 +94,462 0.10% 55,889,639
2017-01-23 2017-01-19 38.038 1,400,198 -83,017 0.10% 53,260,147
2017-01-20 2017-01-18 38.682 1,483,215 -41,124 0.10% 57,374,149
2017-01-19 2017-01-17 37.577 1,524,339 -55,374 0.11% 57,280,208
2017-01-18 2017-01-16 36.932 1,579,713 +109,190 0.11% 58,342,552
2017-01-17 2017-01-13 37.485 1,470,523 -83,401 0.10% 55,122,523
2017-01-16 2017-01-12 37.853 1,553,924 +71,698 0.11% 58,821,278
2017-01-13 2017-01-11 37.485 1,482,226 -235,697 0.10% 55,561,210
2017-01-12 2017-01-10 37.485 1,717,923 -96,958 0.12% 64,396,307
2017-01-11 2017-01-09 36.693 1,814,881 -141,786 0.13% 66,593,270
2017-01-10 2017-01-06 36.932 1,956,667 -2,887 0.14% 72,264,359
2017-01-09 2017-01-05 36.730 1,959,554 +517,911 0.14% 71,973,934
2017-01-06 2017-01-04 36.067 1,441,643 -7,604 0.10% 51,995,202
2017-01-05 2017-01-03 35.882 1,449,247 -27,251 0.10% 52,002,499
2017-01-04 2016-12-30 35.440 1,476,498 +32,573 0.10% 52,327,596
2017-01-03 2016-12-29 34.740 1,443,925 +60,803 0.10% 50,162,501
2016-12-30 2016-12-28 35.072 1,383,122 -34,739 0.10% 48,508,773
2016-12-29 2016-12-23 34.740 1,417,861 +42,345 0.10% 49,257,027
2016-12-28 2016-12-22 35.109 1,375,516 -22,033 0.10% 48,292,690
2016-12-23 2016-12-21 35.477 1,397,549 -4,343 0.10% 49,581,103
2016-12-22 2016-12-20 35.330 1,401,892 -170,465 0.10% 49,528,596
2016-12-21 2016-12-19 35.404 1,572,357 -114,549 0.11% 55,666,946
2016-12-20 2016-12-16 35.182 1,686,906 +155,679 0.12% 59,349,505
2016-12-19 2016-12-15 35.035 1,531,227 +10,202 0.11% 53,646,692
2016-12-16 2016-12-14 35.514 1,521,025 +104,234 0.11% 54,017,718
2016-12-15 2016-12-13 35.661 1,416,791 -138,164 0.10% 50,524,729
2016-12-14 2016-12-12 35.367 1,554,955 +216,068 0.11% 54,993,569
2016-12-13 2016-12-09 36.803 1,338,887 +128,772 0.09% 49,275,639
2016-12-12 2016-12-08 36.619 1,210,115 +111,703 0.08% 44,313,482
2016-12-09 2016-12-07 36.103 1,098,412 -75,865 0.08% 39,656,483
2016-12-08 2016-12-06 35.367 1,174,277 +166,122 0.08% 41,530,259
2016-12-07 2016-12-05 35.146 1,008,155 -103,158 0.07% 35,432,234
2016-12-06 2016-12-02 35.551 1,111,313 -81,106 0.08% 39,508,138
2016-12-05 2016-12-01 35.698 1,192,419 +132,463 0.08% 42,567,242
2016-12-02 2016-11-30 35.882 1,059,956 +211,809 0.07% 38,033,794
2016-12-01 2016-11-29 36.251 848,147 -14,115 0.06% 30,746,032
2016-11-30 2016-11-28 36.214 862,262 -34,039 0.06% 31,225,947
2016-11-29 2016-11-25 35.404 896,301 -94,081 0.06% 31,732,195
2016-11-28 2016-11-24 35.182 990,382 +148,750 0.07% 34,844,077
2016-11-25 2016-11-23 35.625 841,632 +2,701 0.06% 29,982,757
2016-11-24 2016-11-22 36.030 838,931 +71,465 0.06% 30,226,506
2016-11-23 2016-11-21 35.514 767,466 +38,904 0.05% 27,255,806
2016-11-22 2016-11-18 35.772 728,562 -95,897 0.05% 26,062,051
2016-11-21 2016-11-17 35.993 824,459 +245,745 0.06% 29,674,710
2016-11-18 2016-11-16 35.625 578,714 +160,617 0.04% 20,616,423
2016-11-17 2016-11-15 36.030 418,097 -66,306 0.03% 15,063,946
2016-11-16 2016-11-14 35.109 484,403 -20,785 0.03% 17,006,799
2016-11-15 2016-11-11 35.809 505,188 -176,855 0.04% 18,090,149
2016-11-14 2016-11-10 36.803 682,043 +229,293 0.05% 25,101,524
2016-11-11 2016-11-09 36.767 452,750 -147,786 0.03% 16,646,075
2016-11-10 2016-11-08 37.393 600,536 -53,203 0.04% 22,455,769
2016-11-09 2016-11-07 36.840 653,739 +64,611 0.05% 24,083,924
2016-11-08 2016-11-04 36.582 589,128 +176,945 0.04% 21,551,711
2016-11-07 2016-11-03 36.582 412,183 +70 0.03% 15,078,640
2016-11-04 2016-11-02 36.932 412,113 -172,585 0.03% 15,220,312
2016-11-03 2016-11-01 37.485 584,698 -294,867 0.04% 21,917,392
2016-11-02 2016-10-31 37.024 879,565 +105,356 0.06% 32,565,433
2016-11-01 2016-10-28 36.803 774,209 -64,252 0.05% 28,493,550
2016-10-31 2016-10-27 37.301 838,461 -5,840 0.06% 31,275,247
2016-10-28 2016-10-26 37.669 844,301 +82,518 0.06% 31,804,126
2016-10-27 2016-10-25 38.130 761,783 +209,554 0.05% 29,046,545
2016-10-26 2016-10-24 38.406 552,229 -29,316 0.04% 21,208,899
2016-10-25 2016-10-20 38.314 581,545 -235,958 0.04% 22,281,248
2016-10-24 2016-10-19 38.682 817,503 +262,397 0.06% 31,622,886
2016-10-20 2016-10-18 39.143 555,106 +183,278 0.04% 21,728,398
2016-10-19 2016-10-17 38.590 371,828 -335,774 0.03% 14,348,912
2016-10-18 2016-10-14 38.866 707,602 +281,732 0.05% 27,502,005
2016-10-17 2016-10-13 38.682 425,870 +112,920 0.03% 16,473,626
2016-10-14 2016-10-12 39.880 312,950 +78,556 0.02% 12,480,320
2016-10-13 2016-10-11 38.498 234,394 -40,050 0.02% 9,023,720
2016-10-12 2016-10-07 40.248 274,444 -2,263 0.02% 11,045,822
2016-10-11 2016-10-06 40.248 276,707 -51,034 0.02% 11,136,903
2016-10-07 2016-10-05 39.419 327,741 -942,447 0.02% 12,919,253
2016-10-06 2016-10-04 39.419 1,270,188 -73,872 0.09% 50,069,659
2016-10-05 2016-10-03 39.143 1,344,060 -432,997 0.09% 52,610,260
2016-10-04 2016-09-30 38.038 1,777,057 +448,990 0.13% 67,594,953
2016-10-03 2016-09-29 37.853 1,328,067 +157,570 0.09% 50,271,827
2016-09-30 2016-09-28 38.314 1,170,497 +133,549 0.08% 44,846,287
2016-09-29 2016-09-27 38.314 1,036,948 +77,090 0.07% 39,729,506
2016-09-28 2016-09-26 38.498 959,858 -339,306 0.07% 36,952,696
2016-09-27 2016-09-23 39.787 1,299,164 -33,918 0.09% 51,690,482
2016-09-26 2016-09-22 40.432 1,333,082 -18,290,050 0.09% 53,899,439
2016-09-23 2016-09-21 41.302 19,623,132 +18,294,393 1.38% 810,474,659
2016-09-22 2016-09-20 40.837 1,328,739 -79,283 0.09% 54,261,569
2016-09-21 2016-09-19 40.744 1,408,022 +79,427 0.10% 57,368,262
2016-09-20 2016-09-15 40.558 1,328,595 +717,947 0.09% 53,884,921
2016-09-19 2016-09-14 41.581 610,648 -24,166 0.04% 25,391,398
2016-09-15 2016-09-13 41.581 634,814 +46,126 0.05% 26,396,246
2016-09-14 2016-09-12 41.674 588,688 +157,116 0.04% 24,533,039
2016-09-13 2016-09-09 43.814 431,572 -26,346 0.03% 18,908,728
2016-09-12 2016-09-08 43.069 457,918 -17,730 0.03% 19,722,268
2016-09-09 2016-09-07 42.697 475,648 +17,783 0.03% 20,308,905
2016-09-08 2016-09-06 43.348 457,865 -394,733 0.03% 19,847,760
2016-09-07 2016-09-05 42.139 852,598 -74,261 0.06% 35,927,803
2016-09-06 2016-09-02 41.395 926,859 -54,324 0.07% 38,367,352
2016-09-05 2016-09-01 41.953 981,183 +215,534 0.07% 41,163,728
2016-09-02 2016-08-31 41.116 765,649 +99,952 0.05% 31,480,392
2016-09-01 2016-08-30 42.418 665,697 -25,563 0.05% 28,237,717
2016-08-31 2016-08-29 42.046 691,260 -138,676 0.05% 29,064,845
2016-08-30 2016-08-26 41.302 829,936 +93,526 0.06% 34,278,019
2016-08-29 2016-08-25 41.488 736,410 +19,350 0.05% 30,552,214
2016-08-26 2016-08-24 41.302 717,060 -3,225 0.05% 29,616,014
2016-08-25 2016-08-23 41.488 720,285 -54,826 0.05% 29,883,219
2016-08-24 2016-08-22 40.930 775,111 -43,000 0.06% 31,725,226
2016-08-23 2016-08-19 41.302 818,111 +65,176 0.06% 33,789,623
2016-08-22 2016-08-18 41.953 752,935 +86,001 0.05% 31,588,003
2016-08-19 2016-08-17 41.581 666,934 +163,709 0.05% 27,731,830
2016-08-18 2016-08-16 42.325 503,225 -1,344 0.04% 21,299,124
2016-08-17 2016-08-15 42.790 504,569 +8,880 0.04% 21,590,691
2016-08-16 2016-08-12 42.232 495,689 +16,435 0.04% 20,934,051
2016-08-15 2016-08-11 41.953 479,254 -38,696 0.03% 20,106,220
2016-08-12 2016-08-10 42.604 517,950 +33,325 0.04% 22,066,907
2016-08-11 2016-08-09 42.604 484,625 -94,115 0.03% 20,647,118
2016-08-10 2016-08-08 42.697 578,740 -453,222 0.04% 24,710,659
2016-08-09 2016-08-05 41.395 1,031,962 +45,137 0.07% 42,718,093
2016-08-08 2016-08-04 40.744 986,825 +41,657 0.07% 40,207,067
2016-08-05 2016-08-03 40.930 945,168 +29,175 0.07% 38,685,644
2016-08-04 2016-08-01 41.953 915,993 -5,643 0.07% 38,428,802
2016-08-03 2016-07-29 42.325 921,636 +137,331 0.07% 39,008,475
2016-08-01 2016-07-28 42.697 784,305 +69,876 0.06% 33,487,738
2016-07-29 2016-07-27 42.604 714,429 +205,386 0.05% 30,437,761
2016-07-28 2016-07-26 42.232 509,043 -25,632 0.04% 21,498,020
2016-07-27 2016-07-25 40.372 534,675 +32,096 0.04% 21,585,780
2016-07-26 2016-07-22 40.744 502,579 +178,511 0.04% 20,477,012
2016-07-25 2016-07-21 41.023 324,068 +3,782 0.02% 13,294,221
2016-07-22 2016-07-20 40.744 320,286 -9,084 0.02% 13,049,690
2016-07-21 2016-07-19 40.186 329,370 -18,601 0.02% 13,235,975
2016-07-20 2016-07-18 40.093 347,971 -126,182 0.02% 13,951,100
2016-07-19 2016-07-15 37.860 474,153 +132,486 0.03% 17,951,513
2016-07-18 2016-07-14 40.372 341,667 +179,038 0.02% 13,793,704
2016-07-15 2016-07-13 40.093 162,629 -15,679 0.01% 6,520,237
2016-07-14 2016-07-12 40.465 178,308 -243,581 0.01% 7,215,198
2016-07-13 2016-07-11 40.000 421,889 +268,858 0.03% 16,875,428
2016-07-12 2016-07-08 38.418 153,031 -16,666 0.01% 5,879,192
2016-07-11 2016-07-07 39.069 169,697 -150,501 0.01% 6,629,971
2016-07-08 2016-07-06 38.418 320,198 -74,175 0.02% 12,301,464
2016-07-07 2016-07-05 38.604 394,373 +192,426 0.03% 15,224,513
2016-07-06 2016-07-04 38.325 201,947 -240,611 0.01% 7,739,676
2016-07-05 2016-06-30 38.325 442,558 +218,764 0.03% 16,961,160
2016-07-04 2016-06-29 38.232 223,794 -36,959 0.02% 8,556,150
2016-06-30 2016-06-28 37.674 260,753 +4,172 0.02% 9,823,641
2016-06-29 2016-06-27 37.581 256,581 +165,804 0.02% 9,642,597
2016-06-28 2016-06-24 38.046 90,777 -552,905 0.01% 3,453,721
2016-06-27 2016-06-23 38.232 643,682 -61,794 0.05% 24,609,417
2016-06-24 2016-06-22 37.767 705,476 +95,138 0.05% 26,643,816
2016-06-23 2016-06-21 37.767 610,338 -21,730 0.04% 23,050,725
2016-06-22 2016-06-20 37.097 632,068 -150,511 0.05% 23,448,070
2016-06-21 2016-06-17 36.465 782,579 -126,732 0.06% 28,536,611
2016-06-20 2016-06-16 36.242 909,311 -58,588 0.07% 32,954,865
2016-06-17 2016-06-15 37.060 967,899 +27,166 0.07% 35,870,507
2016-06-16 2016-06-14 36.725 940,733 +208,362 0.07% 34,548,697
2016-06-15 2016-06-13 37.581 732,371 +56,214 0.05% 27,523,309
2016-06-14 2016-06-10 38.604 676,157 -3,198,149 0.05% 26,102,601
2016-06-13 2016-06-08 39.535 3,874,306 -234,365 0.28% 153,169,041
2016-06-10 2016-06-07 41.422 4,108,671 +3,218,824 0.29% 170,187,870
2016-06-08 2016-06-06 40.658 889,847 +85,420 0.06% 36,179,491
2016-06-07 2016-06-03 41.040 804,427 -229,383 0.06% 33,013,578
2016-06-06 2016-06-02 40.754 1,033,810 +95,583 0.08% 42,131,421
2016-06-03 2016-06-01 41.040 938,227 -89,938 0.07% 38,504,713
2016-06-02 2016-05-31 42.376 1,028,165 +133,167 0.08% 43,569,572
2016-06-01 2016-05-30 41.422 894,998 -215,872 0.07% 37,072,280
2016-05-31 2016-05-27 41.231 1,110,870 +10,930 0.08% 45,802,005
2016-05-30 2016-05-26 41.231 1,099,940 -17,812 0.08% 45,351,353
2016-05-27 2016-05-25 40.944 1,117,752 +135,956 0.08% 45,765,715
2016-05-26 2016-05-24 40.372 981,796 -168,061 0.07% 39,636,850
2016-05-25 2016-05-23 40.181 1,149,857 -74,553 0.08% 46,202,283
2016-05-24 2016-05-20 39.513 1,224,410 +23,271 0.09% 48,379,872
2016-05-23 2016-05-19 40.467 1,201,139 +275,167 0.09% 48,606,755
2016-05-20 2016-05-18 40.944 925,972 -209,595 0.07% 37,913,393
2016-05-19 2016-05-17 41.708 1,135,567 -19,227 0.08% 47,362,183
2016-05-18 2016-05-16 41.422 1,154,794 -44,384 0.08% 47,833,455
2016-05-17 2016-05-13 40.944 1,199,178 -261,373 0.09% 49,099,656
2016-05-16 2016-05-12 40.563 1,460,551 +93,251 0.11% 59,243,835
2016-05-13 2016-05-11 41.326 1,367,300 -237,148 0.10% 56,505,304
2016-05-12 2016-05-10 41.135 1,604,448 -52,860 0.12% 65,999,466
2016-05-11 2016-05-09 41.517 1,657,308 -86,106 0.12% 68,806,583
2016-05-10 2016-05-06 41.899 1,743,414 -219,677 0.13% 73,047,029
2016-05-09 2016-05-05 43.044 1,963,091 +60,610 0.14% 84,499,567
2016-05-06 2016-05-04 43.712 1,902,481 +242,057 0.14% 83,161,691
2016-05-05 2016-05-03 43.044 1,660,424 -146,660 0.12% 71,471,525
2016-05-04 2016-04-29 44.094 1,807,084 -353,096 0.13% 79,681,559
2016-05-03 2016-04-28 44.858 2,160,180 +3,937 0.16% 96,900,341
2016-04-29 2016-04-27 44.571 2,156,243 +11,197 0.16% 96,106,351
2016-04-28 2016-04-26 44.858 2,145,046 -26,046 0.16% 96,221,467
2016-04-27 2016-04-25 44.285 2,171,092 +16,183 0.16% 96,146,552
2016-04-26 2016-04-22 44.380 2,154,909 +63,913 0.16% 95,635,558
2016-04-25 2016-04-21 44.858 2,090,996 +100,585 0.15% 93,796,918
2016-04-22 2016-04-20 45.239 1,990,411 -5,297 0.15% 90,044,795
2016-04-21 2016-04-19 44.476 1,995,708 +341,873 0.15% 88,760,639
2016-04-20 2016-04-18 45.812 1,653,835 +402,681 0.12% 75,765,400
2016-04-19 2016-04-15 45.526 1,251,154 +34,921 0.09% 56,959,564
2016-04-18 2016-04-14 46.289 1,216,233 +87,313 0.09% 56,298,397
2016-04-15 2016-04-13 47.148 1,128,920 +54,292 0.08% 53,226,465
2016-04-14 2016-04-12 45.048 1,074,628 -114,232 0.08% 48,410,287
2016-04-13 2016-04-11 43.617 1,188,860 +20,685 0.09% 51,854,258
2016-04-12 2016-04-08 43.330 1,168,175 -169,815 0.09% 50,617,567
2016-04-11 2016-04-07 42.662 1,337,990 +60,771 0.10% 57,081,831
2016-04-08 2016-04-06 42.376 1,277,219 -24,099 0.09% 54,123,497
2016-04-07 2016-04-05 42.949 1,301,318 -344,713 0.10% 55,889,916
2016-04-06 2016-04-01 43.330 1,646,031 -28,484 0.12% 71,323,290
2016-04-05 2016-03-31 43.999 1,674,515 +76,749 0.12% 73,676,244
2016-04-01 2016-03-30 41.422 1,597,766 +271,618 0.12% 66,182,080
2016-03-31 2016-03-29 40.754 1,326,148 +170,867 0.10% 54,045,231
2016-03-30 2016-03-24 39.990 1,155,281 +34,547 0.08% 46,199,701
2016-03-29 2016-03-23 41.517 1,120,734 -161,818 0.08% 46,529,599
2016-03-24 2016-03-22 41.517 1,282,552 -145,788 0.09% 53,247,809
2016-03-23 2016-03-21 41.231 1,428,340 -282,990 0.10% 58,891,532
2016-03-22 2016-03-18 40.563 1,711,330 +426,123 0.13% 69,416,099
2016-03-21 2016-03-17 40.658 1,285,207 +136,771 0.09% 52,254,078
2016-03-18 2016-03-16 41.040 1,148,436 -188,716 0.08% 47,131,663
2016-03-17 2016-03-15 41.422 1,337,152 +125,731 0.10% 55,387,022
2016-03-16 2016-03-14 42.662 1,211,421 -31,247 0.09% 51,682,097
2016-03-15 2016-03-11 42.090 1,242,668 +127,120 0.09% 52,303,555
2016-03-14 2016-03-10 41.422 1,115,548 +69,706 0.08% 46,207,822
2016-03-11 2016-03-09 41.613 1,045,842 -100,217 0.08% 43,520,119
2016-03-10 2016-03-08 42.376 1,146,059 +74,391 0.08% 48,565,454
2016-03-09 2016-03-07 42.949 1,071,668 -56,621 0.08% 46,026,747
2016-03-08 2016-03-04 43.426 1,128,289 -110,329 0.08% 48,996,974
2016-03-07 2016-03-03 42.758 1,238,618 -3,143 0.09% 52,960,601
2016-03-04 2016-03-02 43.330 1,241,761 +187,399 0.09% 53,806,083
2016-03-03 2016-03-01 41.899 1,054,362 -40,129 0.08% 44,176,548
2016-03-02 2016-02-29 41.135 1,094,491 -225,190 0.08% 45,022,227
2016-03-01 2016-02-26 42.853 1,319,681 +222,135 0.10% 56,552,631
2016-02-29 2016-02-25 41.422 1,097,546 -25,463 0.08% 45,462,150
2016-02-26 2016-02-24 42.471 1,123,009 +56,388 0.08% 47,695,868
2016-02-25 2016-02-23 43.140 1,066,621 -18,599 0.08% 46,013,585
2016-02-24 2016-02-22 42.758 1,085,220 +21,062 0.08% 46,401,638
2016-02-23 2016-02-19 41.899 1,064,158 +54,329 0.08% 44,586,989
2016-02-22 2016-02-18 42.662 1,009,829 +55,496 0.07% 43,081,704
2016-02-19 2016-02-17 41.899 954,333 -10,674 0.07% 39,985,448
2016-02-18 2016-02-16 41.422 965,007 -91,573 0.07% 39,972,168
2016-02-17 2016-02-15 40.658 1,056,580 -2,912 0.08% 42,958,538
2016-02-16 2016-02-12 38.177 1,059,492 +9,161 0.08% 40,447,826
2016-02-15 2016-02-11 38.138 1,050,331 +35,585 0.08% 40,057,992
2016-02-12 2016-02-05 39.608 1,014,746 -309,090 0.07% 40,192,309
2016-02-11 2016-02-04 38.177 1,323,836 -28,919 0.10% 50,539,587
2016-02-05 2016-02-03 39.417 1,352,755 +31,445 0.10% 53,322,034
2016-02-04 2016-02-02 40.181 1,321,310 +257,059 0.10% 53,091,418
2016-02-03 2016-02-01 40.563 1,064,251 +7,335 0.08% 43,168,852
2016-02-02 2016-01-29 40.563 1,056,916 -150,690 0.08% 42,871,325
2016-02-01 2016-01-28 39.226 1,207,606 -164,748 0.09% 47,370,132
2016-01-29 2016-01-27 39.322 1,372,354 +48,061 0.10% 53,963,595
2016-01-28 2016-01-26 38.749 1,324,293 +47,872 0.10% 51,315,389
2016-01-27 2016-01-25 39.704 1,276,421 -138,046 0.09% 50,678,620
2016-01-26 2016-01-22 39.799 1,414,467 -92,759 0.10% 56,294,554
2016-01-25 2016-01-21 38.749 1,507,226 +15,251 0.11% 58,403,909
2016-01-22 2016-01-20 39.704 1,491,975 -204,493 0.11% 59,236,908
2016-01-21 2016-01-19 41.135 1,696,468 -75,439 0.12% 69,784,738
2016-01-20 2016-01-18 40.276 1,771,907 -29,057 0.13% 71,365,922
2016-01-19 2016-01-15 40.849 1,800,964 +107,920 0.13% 73,567,553
2016-01-18 2016-01-14 41.517 1,693,044 +97,321 0.12% 70,290,237
2016-01-15 2016-01-13 42.471 1,595,723 +96,394 0.12% 67,772,737
2016-01-14 2016-01-12 41.040 1,499,329 -48,495 0.11% 61,532,265
2016-01-13 2016-01-11 41.040 1,547,824 -14,669 0.11% 63,522,494
2016-01-12 2016-01-08 42.281 1,562,493 +138,565 0.11% 66,063,155
2016-01-11 2016-01-07 42.471 1,423,928 -27,869 0.10% 60,476,347
2016-01-08 2016-01-06 44.094 1,451,797 -144,711 0.11% 64,015,535
2016-01-07 2016-01-05 43.521 1,596,508 +313,176 0.12% 69,482,182
2016-01-06 2016-01-04 44.953 1,283,332 -83,787 0.09% 57,689,588
2016-01-05 2015-12-31 47.053 1,367,119 -41,190 0.10% 64,326,622
2016-01-04 2015-12-29 47.625 1,408,309 +32,405 0.10% 67,071,189
2015-12-30 2015-12-28 46.671 1,375,904 -82,818 0.10% 64,214,706
2015-12-29 2015-12-24 47.148 1,458,722 -65,618 0.11% 68,776,012
2015-12-28 2015-12-22 46.098 1,524,340 +105,170 0.11% 70,269,439
2015-12-23 2015-12-21 46.575 1,419,170 -64,437 0.10% 66,098,522
2015-12-22 2015-12-18 44.858 1,483,607 +83,821 0.11% 66,550,947
2015-12-21 2015-12-17 45.526 1,399,786 -72,062 0.10% 63,726,128
2015-12-18 2015-12-16 45.812 1,471,848 +143,241 0.11% 67,428,222
2015-12-17 2015-12-15 45.239 1,328,607 -106,131 0.10% 60,105,247
2015-12-16 2015-12-14 45.335 1,434,738 -238,588 0.11% 65,043,472
2015-12-15 2015-12-11 44.762 1,673,326 -18,947 0.12% 74,901,568
2015-12-14 2015-12-10 45.907 1,692,273 +197,295 0.12% 77,687,833
2015-12-11 2015-12-09 47.053 1,494,978 -1,072 0.11% 70,342,731
2015-12-10 2015-12-08 48.103 1,496,050 -187,655 0.11% 71,963,811
2015-12-09 2015-12-07 49.152 1,683,705 +325,580 0.12% 82,758,143
2015-12-08 2015-12-04 49.439 1,358,125 +45,971 0.10% 67,143,969
2015-12-07 2015-12-03 49.343 1,312,154 -140,424 0.10% 64,745,987
2015-12-04 2015-12-02 48.866 1,452,578 -657,995 0.11% 70,981,787
2015-12-03 2015-12-01 48.866 2,110,573 -88,815 0.16% 103,135,421
2015-12-02 2015-11-30 48.103 2,199,388 +756,903 0.16% 105,796,158
2015-12-01 2015-11-27 47.625 1,442,485 -200,204 0.11% 68,698,833
2015-11-30 2015-11-26 49.057 1,642,689 +13,734 0.12% 80,585,327
2015-11-27 2015-11-25 48.962 1,628,955 +9,260 0.12% 79,756,109
2015-11-26 2015-11-24 50.107 1,619,695 -50,660 0.12% 81,157,760
2015-11-25 2015-11-23 49.534 1,670,355 +114,217 0.12% 82,739,644
2015-11-24 2015-11-20 50.679 1,556,138 +36,619 0.11% 78,864,243
2015-11-23 2015-11-19 49.725 1,519,519 -72,122 0.11% 75,558,159
2015-11-20 2015-11-18 48.675 1,591,641 -10,478 0.12% 77,473,433
2015-11-19 2015-11-17 49.152 1,602,119 -34,576 0.12% 78,747,995
2015-11-18 2015-11-16 48.293 1,636,695 +42,196 0.12% 79,041,610
2015-11-17 2015-11-13 49.630 1,594,499 -189,451 0.12% 79,134,361
2015-11-16 2015-11-12 49.152 1,783,950 +138,828 0.13% 87,685,426
2015-11-13 2015-11-11 48.198 1,645,122 -17,849 0.12% 79,291,566
2015-11-12 2015-11-10 47.816 1,662,971 -213,444 0.12% 79,516,986
2015-11-11 2015-11-09 48.198 1,876,415 -319,002 0.14% 90,439,423
2015-11-10 2015-11-06 49.725 2,195,417 -27,294 0.16% 109,167,221
2015-11-09 2015-11-05 50.107 2,222,711 +24,724 0.16% 111,372,972
2015-11-06 2015-11-04 50.870 2,197,987 +160,256 0.16% 111,812,366
2015-11-05 2015-11-03 49.534 2,037,731 +95,869 0.15% 100,937,308
2015-11-04 2015-11-02 48.484 1,941,862 -5,815 0.14% 94,149,839
2015-11-03 2015-10-30 49.343 1,947,677 -37,800 0.14% 96,104,779
2015-11-02 2015-10-29 49.152 1,985,477 +190,693 0.15% 97,590,961
2015-10-30 2015-10-28 50.679 1,794,784 +92,831 0.13% 90,958,694
2015-10-29 2015-10-27 51.538 1,701,953 +113,449 0.13% 87,716,002
2015-10-28 2015-10-26 52.397 1,588,504 -11,525 0.12% 83,233,501
2015-10-27 2015-10-23 52.970 1,600,029 -274,899 0.12% 84,753,637
2015-10-26 2015-10-22 52.397 1,874,928 -308,565 0.14% 98,241,378
2015-10-23 2015-10-20 51.061 2,183,493 +37,719 0.16% 111,491,843
2015-10-22 2015-10-19 52.207 2,145,774 -387,960 0.16% 112,023,416
2015-10-20 2015-10-16 50.679 2,533,734 -47,149 0.19% 128,408,286
2015-10-19 2015-10-15 50.966 2,580,883 +147,734 0.19% 131,536,742
2015-10-16 2015-10-14 47.530 2,433,149 +281,848 0.18% 115,647,315
2015-10-15 2015-10-13 48.962 2,151,301 +206,806 0.16% 105,330,962
2015-10-14 2015-10-12 48.293 1,944,495 +70,200 0.14% 93,906,327
2015-10-13 2015-10-09 47.816 1,874,295 -123,228 0.14% 89,621,700
2015-10-12 2015-10-08 47.244 1,997,523 -156,116 0.15% 94,370,117
2015-10-09 2015-10-07 47.434 2,153,639 -123,814 0.16% 102,156,688
2015-10-08 2015-10-06 45.812 2,277,453 +125,411 0.17% 104,334,555
2015-10-07 2015-10-05 46.289 2,152,042 +233,133 0.16% 99,616,204
2015-10-06 2015-10-02 45.621 1,918,909 +61,131 0.14% 87,542,669
2015-10-05 2015-09-30 43.426 1,857,778 +61,339 0.14% 80,675,696
2015-10-02 2015-09-29 43.426 1,796,439 -220,248 0.13% 78,011,994
2015-09-30 2015-09-25 44.189 2,016,687 -8,671,824 0.15% 89,116,269
2015-09-29 2015-09-24 44.571 10,688,511 -3,792,086 0.79% 476,399,828
2015-09-25 2015-09-23 45.430 14,480,597 -388,370 1.07% 657,856,132
2015-09-24 2015-09-22 48.049 14,868,967 +11,514,527 1.10% 714,439,214
2015-09-23 2015-09-21 47.182 3,354,440 +158,192 0.25% 158,270,527
2015-09-22 2015-09-18 47.182 3,196,248 +350,893 0.24% 150,806,649
2015-09-21 2015-09-17 47.375 2,845,355 -117,342 0.21% 134,798,637
2015-09-18 2015-09-16 48.434 2,962,697 +1,044,217 0.22% 143,495,791
2015-09-17 2015-09-15 48.049 1,918,480 +105,317 0.14% 92,181,074
2015-09-16 2015-09-14 48.049 1,813,163 -11,063 0.13% 87,120,696
2015-09-15 2015-09-11 48.145 1,824,226 -314,706 0.14% 87,827,918
2015-09-14 2015-09-10 48.049 2,138,932 -127,336 0.16% 102,773,575
2015-09-11 2015-09-09 49.590 2,266,268 +222,745 0.17% 112,383,470
2015-09-10 2015-09-08 48.434 2,043,523 +90,602 0.15% 98,976,355
2015-09-09 2015-09-07 46.412 1,952,921 +424,180 0.15% 90,639,115
2015-09-08 2015-09-04 48.530 1,528,741 -20,309 0.11% 74,190,516
2015-09-07 2015-09-02 47.086 1,549,050 +46,059 0.12% 72,938,737
2015-09-04 2015-09-01 47.760 1,502,991 -127,666 0.11% 71,783,065
2015-09-02 2015-08-31 49.879 1,630,657 +60,030 0.12% 81,334,784
2015-09-01 2015-08-28 47.856 1,570,627 +71,629 0.12% 75,164,607
2015-08-31 2015-08-27 48.145 1,498,998 -18,619 0.11% 72,169,716
2015-08-28 2015-08-26 45.931 1,517,617 -188,945 0.11% 69,705,092
2015-08-27 2015-08-25 45.931 1,706,562 +356,240 0.13% 78,383,453
2015-08-26 2015-08-24 46.027 1,350,322 +122,863 0.10% 62,151,152
2015-08-25 2015-08-21 49.397 1,227,459 -57,246 0.09% 60,632,894
2015-08-24 2015-08-20 50.553 1,284,705 -135,102 0.10% 64,945,140
2015-08-21 2015-08-19 52.190 1,419,807 -43,223 0.11% 74,099,033
2015-08-20 2015-08-18 52.478 1,463,030 -185,896 0.11% 76,777,448
2015-08-19 2015-08-17 54.115 1,648,926 +19,221 0.12% 89,232,163
2015-08-18 2015-08-14 55.078 1,629,705 -24,025 0.12% 89,761,266
2015-08-17 2015-08-13 54.308 1,653,730 +79,276 0.12% 89,810,611
2015-08-14 2015-08-12 55.271 1,574,454 -120,212 0.12% 87,021,349
2015-08-13 2015-08-11 56.811 1,694,666 +28,504 0.13% 96,276,450
2015-08-12 2015-08-10 56.041 1,666,162 +4,159 0.12% 93,373,610
2015-08-11 2015-08-07 54.212 1,662,003 +17,979 0.12% 90,099,865
2015-08-10 2015-08-06 53.538 1,644,024 -163,744 0.12% 88,017,066
2015-08-07 2015-08-05 53.634 1,807,768 -47,433 0.13% 96,957,594
2015-08-06 2015-08-04 53.923 1,855,201 +34,583 0.14% 100,037,525
2015-08-05 2015-08-03 53.152 1,820,618 -6,418 0.14% 96,770,247
2015-08-04 2015-07-31 54.597 1,827,036 -19,154 0.14% 99,750,276
2015-08-03 2015-07-30 54.500 1,846,190 -151,246 0.14% 100,618,252
2015-07-31 2015-07-29 54.404 1,997,436 +47,557 0.15% 108,668,898
2015-07-30 2015-07-28 52.575 1,949,879 +417,590 0.15% 102,514,252
2015-07-29 2015-07-27 52.864 1,532,289 +13,403 0.11% 81,002,229
2015-07-28 2015-07-24 55.175 1,518,886 +107,109 0.11% 83,803,806
2015-07-27 2015-07-23 56.811 1,411,777 -6,387 0.11% 80,205,113
2015-07-24 2015-07-22 57.197 1,418,164 -185,138 0.11% 81,114,191
2015-07-23 2015-07-21 57.774 1,603,302 +34,908 0.12% 92,629,757
2015-07-22 2015-07-20 57.293 1,568,394 -37,965 0.12% 89,857,861
2015-07-21 2015-07-17 57.582 1,606,359 +42,672 0.12% 92,497,019
2015-07-20 2015-07-16 56.811 1,563,687 +64,066 0.12% 88,835,342
2015-07-17 2015-07-15 56.811 1,499,621 -199,799 0.11% 85,195,659
2015-07-16 2015-07-14 57.485 1,699,420 -94,390 0.13% 97,691,999
2015-07-15 2015-07-13 57.485 1,793,810 +7,637 0.13% 103,118,055
2015-07-14 2015-07-10 57.004 1,786,173 +435,219 0.13% 101,819,080
2015-07-13 2015-07-09 55.271 1,350,954 -757,545 0.10% 74,668,323
2015-07-10 2015-07-08 52.671 2,108,499 -389,017 0.16% 111,056,675
2015-07-09 2015-07-07 56.041 2,497,516 +450,423 0.19% 139,963,632
2015-07-08 2015-07-06 58.930 2,047,093 +134,495 0.15% 120,634,891
2015-07-07 2015-07-03 61.722 1,912,598 -34,549 0.14% 118,049,912
2015-07-06 2015-07-02 62.878 1,947,147 +372,370 0.15% 122,432,259
2015-07-03 2015-06-30 64.033 1,574,777 -694,451 0.12% 100,838,099
2015-07-02 2015-06-29 61.722 2,269,228 -336,585 0.17% 140,061,929
2015-06-30 2015-06-26 62.781 2,605,813 -35,489 0.20% 163,596,792
2015-06-29 2015-06-25 63.359 2,641,302 -42,580 0.20% 167,350,839
2015-06-26 2015-06-24 63.937 2,683,882 -8,674 0.20% 171,599,271
2015-06-25 2015-06-23 64.900 2,692,556 +396,778 0.20% 174,746,539
2015-06-24 2015-06-22 64.033 2,295,778 -484,523 0.17% 147,006,141
2015-06-23 2015-06-19 62.781 2,780,301 +310,010 0.21% 174,551,406
2015-06-22 2015-06-18 63.841 2,470,291 -817,644 0.19% 157,705,045
2015-06-19 2015-06-17 65.285 3,287,935 +231,591 0.25% 214,652,948
2015-06-18 2015-06-16 64.611 3,056,344 -108,007 0.23% 197,473,441
2015-06-17 2015-06-15 65.092 3,164,351 +9,347 0.24% 205,975,368
2015-06-16 2015-06-12 65.766 3,155,004 -7,174,521 0.24% 207,493,530
2015-06-15 2015-06-11 64.226 10,329,525 -8,124 0.77% 663,422,392
2015-06-12 2015-06-10 62.204 10,337,649 -218,425 0.77% 643,040,373
2015-06-11 2015-06-09 59.989 10,556,074 -7,987,933 0.79% 633,248,855
2015-06-10 2015-06-08 62.685 18,544,007 -2,669,390 1.39% 1,162,434,556
2015-06-09 2015-06-05 62.685 21,213,397 +50,862 1.59% 1,329,765,769
2015-06-08 2015-06-04 63.937 21,162,535 -99,491 1.59% 1,353,068,269
2015-06-05 2015-06-03 64.804 21,262,026 +889,777 1.59% 1,377,855,423
2015-06-04 2015-06-02 67.036 20,372,249 +13,669,304 1.53% 1,365,664,949
2015-06-03 2015-06-01 68.014 6,702,945 +3,705,723 0.50% 455,895,259
2015-06-02 2015-05-29 66.938 2,997,222 +193,591 0.23% 200,627,116
2015-06-01 2015-05-28 65.078 2,803,631 -679,636 0.21% 182,455,565
2015-05-29 2015-05-27 67.818 3,483,267 +4,176 0.27% 236,229,764
2015-05-28 2015-05-26 68.112 3,479,091 +73,900 0.26% 236,967,968
2015-05-27 2015-05-22 67.623 3,405,191 -67,442 0.26% 230,268,292
2015-05-26 2015-05-21 66.448 3,472,633 -72,094 0.26% 230,750,833
2015-05-22 2015-05-20 65.763 3,544,727 -300,423 0.27% 233,113,101
2015-05-21 2015-05-19 64.491 3,845,150 -224,806 0.29% 247,978,093
2015-05-20 2015-05-18 65.372 4,069,956 -494,977 0.31% 266,060,739
2015-05-19 2015-05-15 66.448 4,564,933 -212,544 0.35% 303,332,398
2015-05-18 2015-05-14 63.023 4,777,477 +800,509 0.36% 301,091,911
2015-05-15 2015-05-13 64.002 3,976,968 -298,906 0.30% 254,533,214
2015-05-14 2015-05-12 65.763 4,275,874 -99,313 0.33% 281,195,773
2015-05-13 2015-05-11 66.644 4,375,187 -87,408 0.33% 291,580,414
2015-05-12 2015-05-08 65.568 4,462,595 +113,425 0.34% 292,601,732
2015-05-11 2015-05-07 62.730 4,349,170 +180,867 0.33% 272,821,774
2015-05-08 2015-05-06 65.372 4,168,303 +473,114 0.32% 272,489,868
2015-05-07 2015-05-05 66.057 3,695,189 -72,551 0.28% 244,092,843
2015-05-06 2015-05-04 68.601 3,767,740 +283,255 0.29% 258,472,033
2015-05-05 2015-04-30 68.993 3,484,485 +26,730 0.27% 240,404,356
2015-05-04 2015-04-29 70.069 3,457,755 -472,147 0.26% 242,282,394
2015-04-30 2015-04-28 70.265 3,929,902 +70,508 0.30% 276,134,570
2015-04-29 2015-04-27 69.971 3,859,394 +29,633 0.29% 270,047,260
2015-04-28 2015-04-24 69.776 3,829,761 -53,136 0.29% 267,224,220
2015-04-27 2015-04-23 70.265 3,882,897 -14,793 0.30% 272,831,764
2015-04-24 2015-04-22 68.210 3,897,690 -906,766 0.30% 265,861,034
2015-04-23 2015-04-21 63.513 4,804,456 -776,435 0.37% 305,143,085
2015-04-22 2015-04-20 61.555 5,580,891 +230,683 0.43% 343,533,269
2015-04-21 2015-04-17 63.513 5,350,208 +1,516,675 0.41% 339,805,167
2015-04-20 2015-04-16 63.610 3,833,533 +749,514 0.29% 243,852,481
2015-04-17 2015-04-15 64.785 3,084,019 -560,335 0.24% 199,797,316
2015-04-16 2015-04-14 64.980 3,644,354 +466,004 0.28% 236,811,752
2015-04-15 2015-04-13 66.155 3,178,350 -13,443 0.24% 210,263,085
2015-04-14 2015-04-10 65.372 3,191,793 +176,871 0.24% 208,653,559
2015-04-13 2015-04-09 65.861 3,014,922 +25,638 0.23% 198,566,399
2015-04-10 2015-04-08 65.372 2,989,284 +42,838 0.23% 195,415,161
2015-04-09 2015-04-02 60.087 2,946,446 +44,961 0.22% 177,044,106
2015-04-08 2015-04-01 59.402 2,901,485 -27,515 0.22% 172,354,901
2015-04-02 2015-03-31 59.402 2,929,000 -165,847 0.22% 173,989,355
2015-04-01 2015-03-30 60.283 3,094,847 -35,938 0.24% 186,566,864
2015-03-31 2015-03-27 56.760 3,130,785 +76,943 0.24% 177,703,448
2015-03-30 2015-03-26 56.760 3,053,842 -274,366 0.23% 173,336,161
2015-03-27 2015-03-25 56.662 3,328,208 +169,116 0.25% 188,583,477
2015-03-26 2015-03-24 56.662 3,159,092 +106,506 0.24% 179,000,998
2015-03-25 2015-03-23 57.641 3,052,586 -30,131 0.23% 175,953,463
2015-03-24 2015-03-20 57.151 3,082,717 +112,508 0.24% 176,181,831
2015-03-23 2015-03-19 57.054 2,970,209 +58,039 0.23% 169,461,162
2015-03-20 2015-03-18 58.228 2,912,170 +32,616 0.22% 169,569,721
2015-03-19 2015-03-17 57.347 2,879,554 +104,882 0.22% 165,134,364
2015-03-18 2015-03-16 54.999 2,774,672 +17,371 0.21% 152,602,828
2015-03-17 2015-03-13 54.705 2,757,301 -105,634 0.21% 150,837,943
2015-03-16 2015-03-12 54.999 2,862,935 -109,770 0.22% 157,457,162
2015-03-13 2015-03-11 54.216 2,972,705 -1,055,516 0.23% 161,167,027
2015-03-12 2015-03-10 55.390 4,028,221 -261,593 0.31% 223,122,998
2015-03-11 2015-03-09 54.020 4,289,814 +113,439 0.33% 231,735,279
2015-03-10 2015-03-06 55.194 4,176,375 +34,651 0.32% 230,511,824
2015-03-09 2015-03-05 55.977 4,141,724 -147,146 0.32% 231,841,832
2015-03-06 2015-03-04 56.173 4,288,870 -241,254 0.33% 240,918,078
2015-03-05 2015-03-03 57.249 4,530,124 +168,605 0.35% 259,346,608
2015-03-04 2015-03-02 58.130 4,361,519 -21,357 0.33% 253,535,530
2015-03-03 2015-02-27 57.739 4,382,876 +506,301 0.33% 253,061,345
2015-03-02 2015-02-26 56.760 3,876,575 -58,914 0.30% 220,034,510
2015-02-27 2015-02-25 56.466 3,935,489 -71,325 0.30% 222,223,064
2015-02-26 2015-02-24 56.956 4,006,814 +10,267 0.31% 228,211,110
2015-02-25 2015-02-23 57.054 3,996,547 +260,359 0.31% 228,017,456
2015-02-24 2015-02-18 56.662 3,736,188 +660,500 0.29% 211,700,508
2015-02-23 2015-02-16 56.173 3,075,688 +141,015 0.23% 172,770,180
2015-02-17 2015-02-13 57.934 2,934,673 +41,768 0.22% 170,018,445
2015-02-16 2015-02-12 57.249 2,892,905 +28,221 0.22% 165,616,901
2015-02-13 2015-02-11 54.607 2,864,684 +97,075 0.22% 156,431,978
2015-02-12 2015-02-10 56.075 2,767,609 -66,420 0.21% 155,193,659
2015-02-11 2015-02-09 54.216 2,834,029 -40,189 0.22% 153,648,622
2015-02-10 2015-02-06 55.292 2,874,218 +8,570 0.22% 158,921,541
2015-02-09 2015-02-05 55.194 2,865,648 +51,092 0.22% 158,167,250
2015-02-06 2015-02-04 54.999 2,814,556 -12,114 0.21% 154,796,389
2015-02-05 2015-02-03 54.803 2,826,670 +40,363 0.22% 154,909,393
2015-02-04 2015-02-02 55.781 2,786,307 -136,185 0.21% 155,424,127
2015-02-03 2015-01-30 55.879 2,922,492 +361,734 0.22% 163,306,720
2015-02-02 2015-01-29 55.879 2,560,758 +79,070 0.20% 143,093,288
2015-01-30 2015-01-28 55.684 2,481,688 +95,015 0.19% 138,189,187
2015-01-29 2015-01-27 56.173 2,386,673 +7,574 0.18% 134,066,240
2015-01-28 2015-01-26 56.271 2,379,099 -11,326 0.18% 133,873,610
2015-01-27 2015-01-23 55.096 2,390,425 +284,678 0.18% 131,703,748
2015-01-26 2015-01-22 54.020 2,105,747 -81,639 0.16% 113,752,221
2015-01-23 2015-01-21 54.020 2,187,386 +51,527 0.17% 118,162,351
2015-01-22 2015-01-20 50.986 2,135,859 -87,878 0.16% 108,899,257
2015-01-21 2015-01-19 50.399 2,223,737 -26,568 0.17% 112,074,102
2015-01-20 2015-01-16 51.965 2,250,305 +14,796 0.17% 116,936,616
2015-01-19 2015-01-15 53.041 2,235,509 -15,644 0.17% 118,574,233
2015-01-16 2015-01-14 52.161 2,251,153 -20,054 0.17% 117,421,287
2015-01-15 2015-01-13 52.650 2,271,207 -473,008 0.17% 119,578,640
2015-01-14 2015-01-12 50.790 2,744,215 -129,033 0.21% 139,379,887
2015-01-13 2015-01-09 51.378 2,873,248 -59,514 0.22% 147,620,622
2015-01-12 2015-01-08 51.475 2,932,762 -180,867 0.22% 150,965,316
2015-01-09 2015-01-07 50.790 3,113,629 -152,255 0.24% 158,142,586
2015-01-08 2015-01-06 50.008 3,265,884 +403,873 0.25% 163,318,834
2015-01-07 2015-01-05 50.986 2,862,011 -83,140 0.22% 145,922,962
2015-01-06 2015-01-02 51.671 2,945,151 -99,198 0.22% 152,179,483
2015-01-05 2014-12-31 51.084 3,044,349 -70,507 0.23% 155,517,604
2015-01-02 2014-12-29 51.671 3,114,856 -617,029 0.24% 160,948,344
2014-12-30 2014-12-24 50.105 3,731,885 +458,525 0.29% 186,987,609
2014-12-29 2014-12-22 50.986 3,273,360 +102,747 0.25% 166,896,070
2014-12-23 2014-12-19 50.008 3,170,613 -569,082 0.24% 158,554,566
2014-12-22 2014-12-18 49.910 3,739,695 +346,440 0.29% 186,646,984
2014-12-19 2014-12-17 50.595 3,393,255 +303,236 0.26% 171,680,772
2014-12-18 2014-12-16 50.301 3,090,019 -170,936 0.24% 155,431,445
2014-12-17 2014-12-15 50.693 3,260,955 -836,023 0.25% 165,306,215
2014-12-16 2014-12-12 52.258 4,096,978 -111,136 0.31% 214,101,399
2014-12-15 2014-12-11 51.769 4,208,114 +8,330 0.32% 217,850,110
2014-12-12 2014-12-10 51.965 4,199,784 +18,393 0.32% 218,240,874
2014-12-11 2014-12-09 51.965 4,181,391 -182,910 0.32% 217,285,085
2014-12-10 2014-12-08 53.824 4,364,301 +698,407 0.33% 234,904,859
2014-12-09 2014-12-05 53.628 3,665,894 +24,552 0.28% 196,596,181
2014-12-08 2014-12-04 52.258 3,641,342 -386,257 0.28% 190,290,603
2014-12-05 2014-12-03 50.595 4,027,599 -108,395 0.31% 203,775,226
2014-12-04 2014-12-02 50.986 4,135,994 +295,809 0.32% 210,878,469
2014-12-03 2014-12-01 49.910 3,840,185 -37,282 0.29% 191,662,407
2014-12-02 2014-11-28 51.965 3,877,467 -765,401 0.30% 201,491,740
2014-12-01 2014-11-27 52.063 4,642,868 +1,660,500 0.35% 241,719,999
2014-11-28 2014-11-26 52.258 2,982,368 -752,690 0.23% 155,853,695
2014-11-27 2014-11-25 51.084 3,735,058 +1,110,715 0.29% 190,801,801
2014-11-26 2014-11-24 50.497 2,624,343 +6,183 0.20% 132,521,064
2014-11-25 2014-11-21 50.203 2,618,160 +58,435 0.20% 131,440,186
2014-11-24 2014-11-20 50.008 2,559,725 +267,938 0.20% 128,005,558
2014-11-21 2014-11-19 50.693 2,291,787 -262,722 0.18% 116,176,591
2014-11-20 2014-11-18 50.301 2,554,509 -478,195 0.20% 128,494,687
2014-11-19 2014-11-17 49.910 3,032,704 +88,614 0.23% 151,361,288
2014-11-18 2014-11-14 50.008 2,944,090 -36,326 0.23% 147,226,707
2014-11-17 2014-11-13 49.812 2,980,416 -106,873 0.23% 148,459,941
2014-11-14 2014-11-12 49.225 3,087,289 +12,409 0.24% 151,970,708
2014-11-13 2014-11-11 49.714 3,074,880 +122,621 0.24% 152,864,451
2014-11-12 2014-11-10 49.616 2,952,259 +148,511 0.23% 146,479,561
2014-11-11 2014-11-07 49.323 2,803,748 +120,281 0.22% 138,287,883
2014-11-10 2014-11-06 49.616 2,683,467 +56,738 0.21% 133,143,152
2014-11-07 2014-11-05 49.812 2,626,729 -79,681 0.20% 130,842,149
2014-11-06 2014-11-04 49.616 2,706,410 -946,357 0.21% 134,281,494
2014-11-05 2014-11-03 48.540 3,652,767 -317,614 0.28% 177,303,890
2014-11-04 2014-10-31 47.952 3,970,381 -327,797 0.31% 190,389,450
2014-11-03 2014-10-30 47.659 4,298,178 -160,404 0.33% 204,846,229
2014-10-31 2014-10-29 47.561 4,458,582 -517,320 0.34% 212,054,573
2014-10-30 2014-10-28 47.463 4,975,902 +253,418 0.38% 236,171,872
2014-10-29 2014-10-27 46.974 4,722,484 +125,687 0.36% 221,833,100
2014-10-28 2014-10-24 47.267 4,596,797 -51,322 0.35% 217,278,659
2014-10-27 2014-10-23 47.463 4,648,119 +2,251,845 0.36% 220,614,266
2014-10-24 2014-10-22 47.170 2,396,274 -507,035 0.18% 113,031,146
2014-10-23 2014-10-21 46.387 2,903,309 +188,513 0.22% 134,674,762
2014-10-22 2014-10-20 46.680 2,714,796 -126,445 0.21% 126,727,304
2014-10-21 2014-10-17 46.093 2,841,241 +492,792 0.22% 130,961,486
2014-10-20 2014-10-16 46.485 2,348,449 +194,710 0.18% 109,166,493
2014-10-17 2014-10-15 47.365 2,153,739 -12,966 0.17% 102,012,420
2014-10-16 2014-10-14 46.974 2,166,705 -2,726,131 0.17% 101,778,405
2014-10-15 2014-10-13 47.072 4,892,836 -127,077 0.38% 230,314,007
2014-10-14 2014-10-10 46.582 5,019,913 -137,949 0.39% 233,839,438
2014-10-13 2014-10-09 46.387 5,157,862 +69,486 0.40% 239,255,911
2014-10-10 2014-10-08 45.799 5,088,376 +182,382 0.39% 233,044,933
2014-10-09 2014-10-07 46.289 4,905,994 +59,267 0.38% 227,092,488
2014-10-08 2014-10-06 46.876 4,846,727 -212,033 0.37% 227,194,957
2014-10-07 2014-10-03 46.387 5,058,760 -43,940 0.39% 234,658,902
2014-10-06 2014-09-30 46.974 5,102,700 -353,277 0.39% 239,693,297
2014-10-03 2014-09-29 47.365 5,455,977 +2,574,749 0.42% 258,423,800
2014-09-30 2014-09-26 47.952 2,881,228 -1,477,638 0.22% 138,161,908
2014-09-29 2014-09-25 47.659 4,358,866 -5,718,249 0.33% 207,738,550
2014-09-26 2014-09-24 47.952 10,077,115 -16,635,825 0.77% 483,222,236
2014-09-25 2014-09-23 48.387 26,712,940 +16,099,181 2.05% 1,292,557,245
2014-09-24 2014-09-22 48.782 10,613,759 +4,188,561 0.82% 517,759,634
2014-09-23 2014-09-19 49.572 6,425,198 -27,342 0.50% 318,509,397
2014-09-22 2014-09-18 49.671 6,452,540 +459,621 0.50% 320,501,974
2014-09-19 2014-09-17 50.362 5,992,919 +474,689 0.46% 301,814,848
2014-09-18 2014-09-16 49.473 5,518,230 +1,518,624 0.43% 273,004,334
2014-09-17 2014-09-15 49.572 3,999,606 +194,737 0.31% 198,268,146
2014-09-16 2014-09-12 50.066 3,804,869 +93,388 0.30% 190,493,291
2014-09-15 2014-09-11 50.658 3,711,481 +239,294 0.29% 188,016,786
2014-09-12 2014-09-10 50.856 3,472,187 +454,891 0.27% 176,580,342
2014-09-11 2014-09-08 51.152 3,017,296 +76,963 0.23% 154,340,426
2014-09-10 2014-09-05 51.744 2,940,333 +246,586 0.23% 152,145,749
2014-09-08 2014-09-04 52.041 2,693,747 +75,318 0.21% 140,184,319
2014-09-05 2014-09-03 52.041 2,618,429 +345,590 0.20% 136,264,722
2014-09-04 2014-09-02 51.448 2,272,839 -456,101 0.18% 116,933,356
2014-09-03 2014-09-01 50.559 2,728,940 -16,709 0.21% 137,973,590
2014-09-02 2014-08-29 50.757 2,745,649 +236,458 0.21% 139,360,647
2014-09-01 2014-08-28 50.856 2,509,191 +43,675 0.19% 127,606,550
2014-08-29 2014-08-27 51.053 2,465,516 -1,034,949 0.19% 125,872,363
2014-08-28 2014-08-26 51.744 3,500,465 -291,142 0.27% 181,129,440
2014-08-27 2014-08-25 52.139 3,791,607 -1,146,849 0.29% 197,692,074
2014-08-26 2014-08-22 51.547 4,938,456 +345,320 0.38% 254,562,079
2014-08-25 2014-08-21 51.448 4,593,136 -172,660 0.36% 236,308,338
2014-08-22 2014-08-20 51.547 4,765,796 +288,611 0.37% 245,661,992
2014-08-21 2014-08-19 51.349 4,477,185 +146,837 0.35% 229,900,757
2014-08-20 2014-08-18 51.349 4,330,348 -34,431 0.34% 222,360,765
2014-08-19 2014-08-15 51.349 4,364,779 -60,031 0.34% 224,128,777
2014-08-18 2014-08-14 51.349 4,424,810 +206,585 0.34% 227,211,332
2014-08-15 2014-08-13 51.744 4,218,225 +293,318 0.33% 218,269,496
2014-08-14 2014-08-12 52.041 3,924,907 -642,074 0.30% 204,254,674
2014-08-13 2014-08-11 50.856 4,566,981 -53,671 0.35% 232,256,807
2014-08-12 2014-08-08 50.559 4,620,652 -163,040 0.36% 233,617,429
2014-08-11 2014-08-07 50.559 4,783,692 +64,811 0.37% 241,860,635
2014-08-08 2014-08-06 50.856 4,718,881 -10,633 0.37% 239,981,781
2014-08-07 2014-08-05 50.954 4,729,514 +30,886 0.37% 240,989,563
2014-08-06 2014-08-04 50.757 4,698,628 +199,496 0.36% 238,487,817
2014-08-05 2014-08-01 51.053 4,499,132 +150,379 0.35% 229,694,870
2014-08-04 2014-07-31 51.942 4,348,753 -338,234 0.34% 225,882,457
2014-08-01 2014-07-30 52.041 4,686,987 +265,575 0.36% 243,913,805
2014-07-31 2014-07-29 50.658 4,421,412 -371,650 0.34% 223,980,582
2014-07-30 2014-07-28 50.954 4,793,062 +136,204 0.37% 244,227,614
2014-07-29 2014-07-25 51.349 4,656,858 +23,292 0.36% 239,126,858
2014-07-28 2014-07-24 51.744 4,633,566 -523,284 0.36% 239,761,065
2014-07-25 2014-07-23 51.152 5,156,850 +483,044 0.40% 263,782,680
2014-07-24 2014-07-22 50.362 4,673,806 +347,683 0.36% 235,381,798
2014-07-23 2014-07-21 50.164 4,326,123 -377,557 0.34% 217,017,419
2014-07-22 2014-07-18 50.757 4,703,680 -41,013 0.36% 238,744,241
2014-07-21 2014-07-17 51.152 4,744,693 +73,567 0.37% 242,700,066
2014-07-18 2014-07-16 50.954 4,671,126 +869,363 0.36% 238,014,438
2014-07-17 2014-07-15 50.954 3,801,763 -591,439 0.29% 193,716,565
2014-07-16 2014-07-14 49.769 4,393,202 -93,837 0.34% 218,647,103
2014-07-15 2014-07-11 49.374 4,487,039 +579,247 0.35% 221,544,956
2014-07-14 2014-07-10 49.769 3,907,792 -578,741 0.30% 194,488,530
2014-07-11 2014-07-09 49.671 4,486,533 +546,893 0.35% 222,849,092
2014-07-10 2014-07-08 50.461 3,939,640 +50,127 0.31% 198,796,831
2014-07-09 2014-07-07 50.856 3,889,513 -938,548 0.30% 197,803,729
2014-07-08 2014-07-04 50.461 4,828,061 +1,197,571 0.37% 243,627,140
2014-07-07 2014-07-03 49.276 3,630,490 -383,215 0.28% 178,894,838
2014-07-04 2014-07-02 48.782 4,013,705 +1,512,266 0.31% 195,796,271
2014-07-03 2014-06-30 47.794 2,501,439 -2,025 0.20% 119,554,877
2014-07-02 2014-06-27 47.893 2,503,464 +148,862 0.20% 119,898,875
2014-06-30 2014-06-26 47.893 2,354,602 +158,989 0.18% 112,769,399
2014-06-27 2014-06-25 47.301 2,195,613 +120,508 0.17% 103,854,023
2014-06-26 2014-06-24 47.794 2,075,105 -47,595 0.16% 99,178,482
2014-06-25 2014-06-23 47.103 2,122,700 -391,904 0.17% 99,985,959
2014-06-24 2014-06-20 47.696 2,514,604 +324,055 0.20% 119,935,776
2014-06-23 2014-06-19 47.893 2,190,549 +33,418 0.17% 104,912,377
2014-06-20 2014-06-18 48.091 2,157,131 +187,344 0.17% 103,737,911
2014-06-19 2014-06-17 48.584 1,969,787 +275,446 0.15% 95,700,981
2014-06-18 2014-06-16 47.893 1,694,341 +183,739 0.13% 81,147,394
2014-06-17 2014-06-13 47.696 1,510,602 -821,782 0.12% 72,049,207
2014-06-16 2014-06-12 45.326 2,332,384 +516,178 0.18% 105,716,982
2014-06-13 2014-06-11 45.326 1,816,206 +80,508 0.14% 82,320,843
2014-06-12 2014-06-10 45.326 1,735,698 +385,321 0.14% 78,671,760
2014-06-11 2014-06-09 45.326 1,350,377 +53,671 0.11% 61,206,809
2014-06-10 2014-06-06 44.931 1,296,706 +40,507 0.10% 58,261,939
2014-06-09 2014-06-05 45.326 1,256,199 -407,666 0.10% 56,938,123
2014-06-06 2014-06-04 45.326 1,663,865 -236,140 0.13% 75,415,878
2014-06-05 2014-06-03 45.227 1,900,005 +186,767 0.15% 85,931,470
2014-06-04 2014-05-30 45.227 1,713,238 +451,651 0.13% 77,484,564
2014-06-03 2014-05-29 45.819 1,261,587 +24,658 0.10% 57,805,239
2014-05-30 2014-05-28 47.103 1,236,929 -51,365,459 0.10% 58,263,312
2014-05-29 2014-05-27 48.906 52,602,388 +22,248,362 4.11% 2,572,569,170
2014-05-28 2014-05-26 49.209 30,354,026 +29,727,663 2.37% 1,493,693,536
2014-05-27 2014-05-23 48.603 626,363 +296,897 0.05% 30,442,997
2014-05-26 2014-05-22 47.895 329,466 -27,684 0.03% 15,779,934
2014-05-23 2014-05-21 47.997 357,150 +20,810 0.03% 17,141,961
2014-05-22 2014-05-20 48.502 336,340 +65,318 0.03% 16,313,081
2014-05-21 2014-05-19 48.098 271,022 +45,524 0.02% 13,035,501
2014-05-20 2014-05-16 48.199 225,498 -57,895 0.02% 10,868,693
2014-05-19 2014-05-15 48.098 283,393 -2,454 0.02% 13,630,516
2014-05-16 2014-05-14 47.997 285,847 +33,648 0.02% 13,719,664
2014-05-15 2014-05-13 48.300 252,199 +6,927 0.02% 12,181,128
2014-05-14 2014-05-12 48.098 245,272 -19,793 0.02% 11,796,989
2014-05-13 2014-05-09 47.188 265,065 -66,307 0.02% 12,507,932
2014-05-12 2014-05-08 47.491 331,372 -82,141 0.03% 15,737,288
2014-05-09 2014-05-07 47.491 413,513 -151,098 0.03% 19,638,272
2014-05-08 2014-05-05 47.390 564,611 -100,059 0.05% 26,757,061
2014-05-07 2014-05-02 49.108 664,670 +8,907 0.05% 32,640,634
2014-05-05 2014-04-30 49.007 655,763 +70,266 0.05% 32,136,967
2014-05-02 2014-04-29 49.916 585,497 +19,793 0.05% 29,225,898
2014-04-30 2014-04-28 49.714 565,704 +88,079 0.05% 28,123,579
2014-04-29 2014-04-25 50.927 477,625 -63,338 0.04% 24,323,935
2014-04-28 2014-04-24 51.129 540,963 +8,907 0.04% 27,658,863
2014-04-25 2014-04-23 51.129 532,056 +39,614 0.04% 27,203,457
2014-04-24 2014-04-22 50.826 492,442 -232,916 0.04% 25,028,759
2014-04-23 2014-04-17 51.533 725,358 +126,676 0.06% 37,379,959
2014-04-22 2014-04-16 51.735 598,682 +251,719 0.05% 30,972,938
2014-04-17 2014-04-15 51.634 346,963 -126,105 0.03% 17,915,144
2014-04-16 2014-04-14 54.666 473,068 -233,924 0.04% 25,860,509
2014-04-15 2014-04-11 54.160 706,992 +647,729 0.06% 38,290,896
2014-04-14 2014-04-10 53.857 59,263 -422,583 0.00% 3,191,737
2014-04-11 2014-04-09 52.240 481,846 +148,388 0.04% 25,171,844
2014-04-10 2014-04-08 51.331 333,458 +574 0.03% 17,116,742
2014-04-09 2014-04-07 51.028 332,884 -33,140 0.03% 16,986,368
2014-04-08 2014-04-04 50.523 366,024 +306,867 0.03% 18,492,508
2014-04-07 2014-04-03 51.836 59,157 -1,930 0.00% 3,066,477
2014-04-04 2014-04-02 51.533 61,087 -5,489 0.00% 3,148,004
2014-04-03 2014-04-01 51.735 66,576 +3,860 0.01% 3,444,323
2014-04-02 2014-03-31 53.857 62,716 -26,721 0.01% 3,377,706
2014-04-01 2014-03-28 53.857 89,437 -65,972 0.01% 4,816,823
2014-03-31 2014-03-27 51.634 155,409 -123,042 0.01% 8,024,414
2014-03-28 2014-03-26 52.038 278,451 +16,064 0.02% 14,490,129
2014-03-27 2014-03-25 51.230 262,387 +82,806 0.02% 13,442,081
2014-03-26 2014-03-24 50.321 179,581 -175,834 0.01% 9,036,619
2014-03-25 2014-03-21 50.523 355,415 +249,393 0.03% 17,956,513
2014-03-24 2014-03-20 50.220 106,022 +9,897 0.01% 5,324,375
2014-03-21 2014-03-19 51.937 96,125 -15,835 0.01% 4,992,473
2014-03-20 2014-03-18 50.017 111,960 +21,769 0.01% 5,599,952
2014-03-19 2014-03-17 51.533 90,191 -12,866 0.01% 4,647,823
2014-03-18 2014-03-14 52.240 103,057 -117,769 0.01% 5,383,742
2014-03-17 2014-03-13 52.948 220,826 -33,868 0.02% 11,692,240
2014-03-14 2014-03-12 52.746 254,694 +62,349 0.02% 13,434,003
2014-03-13 2014-03-11 53.352 192,345 +100,944 0.02% 10,261,978
2014-03-12 2014-03-10 54.362 91,401 -166,024 0.01% 4,968,776
2014-03-11 2014-03-07 56.686 257,425 +43,901 0.02% 14,592,504
2014-03-10 2014-03-06 56.282 213,524 -1,979 0.02% 12,017,611
2014-03-07 2014-03-05 54.463 215,503 -73,235 0.02% 11,737,033
2014-03-06 2014-03-04 54.564 288,738 +28,531 0.02% 15,754,838
2014-03-05 2014-03-03 54.362 260,207 +66,307 0.02% 14,145,474
2014-03-04 2014-02-28 55.676 193,900 -129,781 0.02% 10,795,572
2014-03-03 2014-02-27 55.575 323,681 -24,715 0.03% 17,988,549
2014-02-28 2014-02-26 53.756 348,396 +51,462 0.03% 18,728,415
2014-02-27 2014-02-25 52.544 296,934 +80,162 0.02% 15,601,973
2014-02-26 2014-02-24 54.059 216,772 -19,793 0.02% 11,718,532
2014-02-25 2014-02-21 54.463 236,565 +55,000 0.02% 12,884,142
2014-02-24 2014-02-20 53.857 181,565 -22,762 0.01% 9,778,575
2014-02-21 2014-02-19 54.767 204,327 -38,596 0.02% 11,190,289
2014-02-20 2014-02-18 54.160 242,923 +26,721 0.02% 13,156,782
2014-02-19 2014-02-17 54.463 216,202 +11,875 0.02% 11,775,103
2014-02-18 2014-02-14 54.564 204,327 -6,927 0.02% 11,148,996
2014-02-17 2014-02-13 53.857 211,254 -1,331 0.02% 11,377,540
2014-02-14 2014-02-12 54.160 212,585 -21,772 0.02% 11,513,667
2014-02-13 2014-02-11 53.453 234,357 -50,052 0.02% 12,527,080
2014-02-12 2014-02-10 53.756 284,409 -60,369 0.02% 15,288,723
2014-02-11 2014-02-07 53.251 344,778 -64,328 0.03% 18,359,735
2014-02-10 2014-02-06 50.927 409,106 +75,214 0.03% 20,834,478
2014-02-07 2014-02-05 51.937 333,892 -55,308 0.03% 17,341,449
2014-02-06 2014-02-04 51.533 389,200 -1,978 0.03% 20,056,689
2014-02-05 2014-01-30 53.352 391,178 -336,904 0.03% 20,870,103
2014-02-04 2014-01-28 53.049 728,082 -196,380 0.06% 38,623,874
2014-01-29 2014-01-27 53.857 924,462 -167,252 0.07% 49,788,898
2014-01-28 2014-01-24 55.474 1,091,714 +16,825 0.09% 60,561,617
2014-01-27 2014-01-23 56.080 1,074,889 -362,906 0.09% 60,279,944
2014-01-24 2014-01-22 57.192 1,437,795 +199,191 0.11% 82,229,877
2014-01-23 2014-01-21 55.474 1,238,604 +31,669 0.10% 68,710,176
2014-01-22 2014-01-20 55.474 1,206,935 -195,457 0.10% 66,953,374
2014-01-21 2014-01-17 55.474 1,402,392 -79,667 0.11% 77,796,133
2014-01-20 2014-01-16 53.857 1,482,059 -25,731 0.12% 79,819,489
2014-01-17 2014-01-15 53.655 1,507,790 +333,382 0.12% 80,900,577
2014-01-16 2014-01-14 53.857 1,174,408 -34,638 0.09% 63,250,279
2014-01-15 2014-01-13 53.857 1,209,046 -125,191 0.10% 65,115,784
2014-01-14 2014-01-10 53.958 1,334,237 +40,110 0.11% 71,993,034
2014-01-13 2014-01-09 53.857 1,294,127 -152,719 0.10% 69,698,005
2014-01-10 2014-01-08 54.261 1,446,846 +2,454 0.12% 78,507,804
2014-01-09 2014-01-07 53.352 1,444,392 +177,037 0.12% 77,061,106
2014-01-08 2014-01-06 53.958 1,267,355 -127,665 0.10% 68,384,201
2014-01-07 2014-01-03 55.878 1,395,020 -134,070 0.11% 77,951,020
2014-01-06 2014-01-02 56.686 1,529,090 +11,154 0.12% 86,678,652
2014-01-03 2013-12-31 57.192 1,517,936 +638,528 0.12% 86,813,273
2014-01-02 2013-12-27 57.495 879,408 +352,989 0.07% 50,561,380
2013-12-30 2013-12-24 56.686 526,419 +30,956 0.04% 29,840,813
2013-12-27 2013-12-20 55.777 495,463 -765,419 0.04% 27,635,450
2013-12-23 2013-12-19 56.889 1,260,882 -495,520 0.10% 71,729,711
2013-12-20 2013-12-18 56.484 1,756,402 +805,410 0.14% 99,209,205
2013-12-19 2013-12-17 56.889 950,992 -906,226 0.08% 54,100,527
2013-12-18 2013-12-16 56.686 1,857,218 +704,634 0.15% 105,279,056
2013-12-17 2013-12-13 56.585 1,152,584 +807,786 0.09% 65,219,408
2013-12-16 2013-12-12 56.787 344,798 -41,566 0.03% 19,580,208
2013-12-13 2013-12-11 58.202 386,364 -964,666 0.03% 22,487,200
2013-12-12 2013-12-10 58.606 1,351,030 +109,357 0.11% 79,178,856
2013-12-11 2013-12-09 58.202 1,241,673 -151,757 0.10% 72,267,987
2013-12-10 2013-12-06 55.171 1,393,430 +516,582 0.11% 76,876,577
2013-12-09 2013-12-05 55.272 876,848 +58,722 0.07% 48,464,962
2013-12-06 2013-12-04 55.676 818,126 -33,767 0.07% 45,549,963
2013-12-05 2013-12-03 56.990 851,893 -42,556 0.07% 48,549,012
2013-12-04 2013-12-02 57.192 894,449 +122,718 0.07% 51,155,019
2013-12-03 2013-11-29 58.202 771,731 +27,242 0.06% 44,916,372
2013-12-02 2013-11-28 57.495 744,489 -58,179 0.06% 42,804,240
2013-11-29 2013-11-27 58.404 802,668 +163,060 0.06% 46,879,182
2013-11-28 2013-11-26 59.112 639,608 -21,686 0.05% 37,808,199
2013-11-27 2013-11-25 58.909 661,294 -4,650 0.05% 38,956,450
2013-11-26 2013-11-22 58.606 665,944 +147,488 0.05% 39,028,507
2013-11-25 2013-11-21 58.707 518,456 -53,662 0.04% 30,437,170
2013-11-22 2013-11-20 58.505 572,118 +90,836 0.05% 33,471,904
2013-11-21 2013-11-19 59.415 481,282 -518 0.04% 28,595,203
2013-11-20 2013-11-18 58.808 481,800 +66,910 0.04% 28,333,878
2013-11-19 2013-11-15 57.495 414,890 -52,987 0.03% 23,854,014
2013-11-18 2013-11-14 54.767 467,877 -106,283 0.04% 25,624,017
2013-11-15 2013-11-13 53.655 574,160 +39,587 0.05% 30,806,595
2013-11-14 2013-11-12 54.868 534,573 -160,325 0.04% 29,330,745
2013-11-13 2013-11-11 56.787 694,898 -13,855 0.06% 39,461,502
2013-11-12 2013-11-08 54.868 708,753 +303,577 0.06% 38,887,585
2013-11-11 2013-11-07 55.373 405,176 -18,804 0.03% 22,435,746
2013-11-08 2013-11-06 55.575 423,980 -127,883 0.03% 23,562,659
2013-11-07 2013-11-05 55.474 551,863 -483,694 0.04% 30,613,985
2013-11-06 2013-11-04 56.383 1,035,557 +45,525 0.08% 58,388,114
2013-11-05 2013-11-01 55.878 990,032 +44,534 0.08% 55,321,074
2013-11-04 2013-10-31 55.575 945,498 +133,370 0.08% 52,545,986
2013-11-01 2013-10-30 56.889 812,128 -72,308 0.07% 46,200,760
2013-10-31 2013-10-29 56.080 884,436 -45,018 0.07% 49,599,310
2013-10-30 2013-10-28 55.777 929,454 -67,861 0.07% 51,842,175
2013-10-29 2013-10-25 55.474 997,315 -66,277 0.08% 55,324,938
2013-10-28 2013-10-24 54.666 1,063,592 +6,928 0.09% 58,141,812
2013-10-25 2013-10-23 55.272 1,056,664 -13,782 0.08% 58,403,715
2013-10-24 2013-10-22 57.394 1,070,446 -43,062 0.09% 61,436,906
2013-10-23 2013-10-21 58.303 1,113,508 +127,666 0.09% 64,921,029
2013-10-22 2013-10-18 56.585 985,842 +64,822 0.08% 55,784,248
2013-10-21 2013-10-17 56.181 921,020 +222,969 0.07% 51,744,011
2013-10-18 2013-10-16 58.202 698,051 -54,657 0.06% 40,628,040
2013-10-17 2013-10-15 59.819 752,708 -159,305 0.06% 45,026,115
2013-10-16 2013-10-11 59.920 912,013 +18,803 0.07% 54,647,709
2013-10-15 2013-10-10 60.122 893,210 -133,477 0.07% 53,701,545
2013-10-11 2013-10-09 59.010 1,026,687 -95,219 0.08% 60,585,284
2013-10-10 2013-10-08 59.920 1,121,906 -197,931 0.09% 67,224,472
2013-10-09 2013-10-07 59.112 1,319,837 +100,932 0.11% 78,017,567
2013-10-08 2013-10-04 59.617 1,218,905 -49,456 0.10% 72,667,147
2013-10-07 2013-10-03 59.314 1,268,361 -97,035 0.10% 75,231,067
2013-10-04 2013-10-02 57.495 1,365,396 +77,620 0.11% 78,503,159
2013-10-03 2013-09-30 56.990 1,287,776 +75,985 0.10% 73,389,794
2013-10-02 2013-09-27 58.707 1,211,791 +94,074 0.10% 71,141,021
2013-09-30 2013-09-26 58.707 1,117,717 -5,916,217 0.09% 65,618,187
2013-09-27 2013-09-25 58.202 7,033,934 -39,681,884 0.56% 409,389,793
2013-09-26 2013-09-24 56.629 46,715,818 +14,267,053 3.74% 2,645,486,332
2013-09-25 2013-09-23 57.139 32,448,765 +30,880,706 2.60% 1,854,077,169
2013-09-24 2013-09-19 57.852 1,568,059 -50,084 0.13% 90,714,666
2013-09-23 2013-09-18 54.490 1,618,143 +162,121 0.13% 88,173,373
2013-09-19 2013-09-17 56.018 1,456,022 -35,470 0.12% 81,563,790
2013-09-18 2013-09-16 56.833 1,491,492 +100,153 0.12% 84,766,041
2013-09-17 2013-09-13 55.203 1,391,339 -23,421 0.11% 76,806,684
2013-09-16 2013-09-12 55.509 1,414,760 +81,805 0.11% 78,531,890
2013-09-13 2013-09-11 56.222 1,332,955 +137,796 0.11% 74,941,320
2013-09-12 2013-09-10 57.037 1,195,159 +177,891 0.10% 68,167,990
2013-09-11 2013-09-09 55.407 1,017,268 +351,983 0.08% 56,363,903
2013-09-10 2013-09-06 54.898 665,285 +79,813 0.05% 36,522,733
2013-09-09 2013-09-05 55.815 585,472 +137,455 0.05% 32,677,849
2013-09-06 2013-09-04 54.083 448,017 -663,236 0.04% 24,230,132
2013-09-05 2013-09-03 53.676 1,111,253 -11,080 0.09% 59,647,237
2013-09-04 2013-09-02 54.287 1,122,333 -811,613 0.09% 60,927,831
2013-09-03 2013-08-30 53.370 1,933,946 +710,074 0.16% 103,214,902
2013-09-02 2013-08-29 51.842 1,223,872 +1,037,371 0.10% 63,448,382
2013-08-30 2013-08-28 47.259 186,501 -91,015 0.02% 8,813,855
2013-08-29 2013-08-27 48.583 277,516 +32,891 0.02% 13,482,585
2013-08-28 2013-08-26 48.787 244,625 +21,600 0.02% 11,934,470
2013-08-27 2013-08-23 47.870 223,025 +42,084 0.02% 10,676,236
2013-08-26 2013-08-22 47.870 180,941 -106,536 0.01% 8,661,670
2013-08-23 2013-08-21 47.157 287,477 -81,433 0.02% 13,556,603
2013-08-22 2013-08-20 48.176 368,910 -80,517 0.03% 17,772,493
2013-08-21 2013-08-19 48.685 449,427 -18,759 0.04% 21,880,328
2013-08-20 2013-08-16 48.889 468,186 -20,619 0.04% 22,888,980
2013-08-19 2013-08-15 48.990 488,805 +119,783 0.04% 23,946,800
2013-08-16 2013-08-13 48.990 369,022 +13,615 0.03% 18,078,571
2013-08-15 2013-08-12 48.889 355,407 +148,386 0.03% 17,375,367
2013-08-13 2013-08-09 48.481 207,021 +9,191 0.02% 10,036,635
2013-08-12 2013-08-08 48.074 197,830 -61,972 0.02% 9,510,447
2013-08-09 2013-08-07 47.259 259,802 +44,655 0.02% 12,277,989
2013-08-08 2013-08-06 48.379 215,147 +83,697 0.02% 10,408,680
2013-08-07 2013-08-05 49.092 131,450 -33,849 0.01% 6,453,189
2013-08-06 2013-08-02 49.907 165,299 +43,200 0.01% 8,249,604
2013-08-05 2013-08-01 50.009 122,099 -81,386 0.01% 6,106,050
2013-08-02 2013-07-31 49.398 203,485 +60,382 0.02% 10,051,732
2013-08-01 2013-07-30 48.889 143,103 -348,228 0.01% 6,996,112
2013-07-31 2013-07-29 49.805 491,331 +204,492 0.04% 24,470,892
2013-07-30 2013-07-26 49.602 286,839 -129,660 0.02% 14,227,675
2013-07-29 2013-07-25 50.213 416,499 +133,037 0.03% 20,913,545
2013-07-26 2013-07-24 50.111 283,462 -1,964 0.02% 14,204,525
2013-07-25 2013-07-23 49.500 285,426 +11,782 0.02% 14,128,517
2013-07-24 2013-07-22 47.463 273,644 -1,456 0.02% 12,987,891
2013-07-23 2013-07-19 47.870 275,100 +136,713 0.02% 13,169,073
2013-07-22 2013-07-18 47.463 138,387 +47,870 0.01% 6,568,224
2013-07-19 2013-07-17 47.666 90,517 +7,162 0.01% 4,314,622
2013-07-18 2013-07-16 47.768 83,355 +2,656 0.01% 3,981,725
2013-07-17 2013-07-15 48.176 80,699 -60,311 0.01% 3,887,730
2013-07-16 2013-07-12 48.176 141,010 -75,601 0.01% 6,793,254
2013-07-15 2013-07-11 48.278 216,611 +25,528 0.02% 10,457,446
2013-07-12 2013-07-10 46.139 191,083 +19,162 0.02% 8,816,314
2013-07-11 2013-07-09 46.546 171,921 +5,770 0.01% 8,002,246
2013-07-10 2013-07-08 46.750 166,151 -95,237 0.01% 7,767,521
2013-07-09 2013-07-05 47.157 261,388 +150,131 0.02% 12,326,319
2013-07-08 2013-07-04 47.565 111,257 +18,662 0.01% 5,291,892
2013-07-05 2013-07-03 46.444 92,595 -9,701 0.01% 4,300,502
2013-07-04 2013-07-02 47.768 102,296 -2,628 0.01% 4,886,504
2013-07-03 2013-06-28 49.194 104,924 -231,711 0.01% 5,161,652
2013-07-02 2013-06-27 47.259 336,635 +235,638 0.03% 15,909,042
2013-06-28 2013-06-26 46.139 100,997 -73,191 0.01% 4,659,866
2013-06-27 2013-06-25 43.592 174,188 +35,424 0.01% 7,593,269
2013-06-26 2013-06-24 44.509 138,764 -2,452,103 0.01% 6,176,252
2013-06-25 2013-06-21 45.833 2,590,867 -52,872,642 0.21% 118,747,481
2013-06-24 2013-06-20 49.276 55,463,509 +55,155,287 4.53% 2,732,993,429
2013-06-21 2013-06-19 49.068 308,222 -396,809 0.03% 15,123,717
2013-06-20 2013-06-18 49.899 705,031 -125,052 0.06% 35,180,528
2013-06-19 2013-06-17 49.795 830,083 +15,391 0.07% 41,334,238
2013-06-18 2013-06-14 49.691 814,692 -234,727 0.07% 40,483,146
2013-06-17 2013-06-13 49.379 1,049,419 +143,505 0.09% 51,819,765
2013-06-14 2013-06-11 50.731 905,914 +391,060 0.08% 45,957,849
2013-06-13 2013-06-10 51.770 514,854 -194,299 0.04% 26,654,242
2013-06-11 2013-06-07 51.978 709,153 +91,219 0.06% 36,860,638
2013-06-10 2013-06-06 51.770 617,934 -40,809 0.05% 31,990,744
2013-06-07 2013-06-05 52.290 658,743 +36,662 0.05% 34,445,850
2013-06-06 2013-06-04 52.082 622,081 +17,110 0.05% 32,399,445
2013-06-05 2013-06-03 52.706 604,971 +48,377 0.05% 31,885,661
2013-06-04 2013-05-31 53.642 556,594 -17,353 0.05% 29,856,653
2013-06-03 2013-05-30 54.058 573,947 -383,676 0.05% 31,026,161
2013-05-31 2013-05-29 54.058 957,623 +193,680 0.08% 51,766,740
2013-05-30 2013-05-28 53.226 763,943 -12,553 0.06% 40,661,540
2013-05-29 2013-05-27 52.290 776,496 -17,081 0.06% 40,603,186
2013-05-28 2013-05-24 51.978 793,577 +50,455 0.07% 41,248,863
2013-05-27 2013-05-23 51.874 743,122 -49,068 0.06% 38,549,040
2013-05-24 2013-05-22 52.914 792,190 +171,411 0.07% 41,917,951
2013-05-23 2013-05-21 53.954 620,779 +44,708 0.05% 33,493,249
2013-05-22 2013-05-20 53.642 576,071 -14,513 0.05% 30,901,433
2013-05-21 2013-05-16 52.394 590,584 -5,011 0.05% 30,943,192
2013-05-20 2013-05-15 52.290 595,595 +28,781 0.05% 31,143,824
2013-05-16 2013-05-14 52.186 566,814 -200,555 0.05% 29,579,933
2013-05-15 2013-05-13 52.290 767,369 -79,970 0.06% 40,125,933
2013-05-14 2013-05-10 51.978 847,339 +81,765 0.07% 44,043,326
2013-05-13 2013-05-09 52.082 765,574 +24,049 0.06% 39,872,898
2013-05-10 2013-05-08 51.978 741,525 -27,546 0.06% 38,543,283
2013-05-09 2013-05-07 50.627 769,071 +112,346 0.06% 38,935,728
2013-05-08 2013-05-06 50.419 656,725 +7,706 0.05% 33,111,449
2013-05-07 2013-05-03 49.899 649,019 +90,411 0.05% 32,385,570
2013-05-06 2013-05-02 49.795 558,608 +57,215 0.05% 27,816,057
2013-05-03 2013-04-30 51.043 501,393 +32,706 0.04% 25,592,497
2013-05-02 2013-04-29 50.523 468,687 +75,993 0.04% 23,679,476
2013-04-30 2013-04-26 51.874 392,694 +47,467 0.03% 20,370,783
2013-04-29 2013-04-25 51.043 345,227 +94,729 0.03% 17,621,349
2013-04-26 2013-04-24 50.627 250,498 +1,320 0.02% 12,681,953
2013-04-25 2013-04-23 50.003 249,178 -4,810 0.02% 12,459,703
2013-04-24 2013-04-22 51.770 253,988 +25,973 0.02% 13,149,082
2013-04-22 2013-04-18 50.835 228,015 -102,808 0.02% 11,591,114
2013-04-19 2013-04-17 50.731 330,823 -40,508 0.03% 16,782,955
2013-04-18 2013-04-16 49.691 371,331 +54,831 0.03% 18,451,939
2013-04-17 2013-04-15 51.563 316,500 -105,086 0.03% 16,319,554
2013-04-16 2013-04-12 51.251 421,586 -27,896 0.04% 21,606,579
2013-04-15 2013-04-11 51.459 449,482 -302,115 0.04% 23,129,722
2013-04-12 2013-04-10 51.355 751,597 -439,782 0.06% 38,598,008
2013-04-11 2013-04-09 50.523 1,191,379 +29,820 0.10% 60,192,047
2013-04-10 2013-04-08 50.419 1,161,559 -49,624 0.10% 58,564,699
2013-04-09 2013-04-05 49.483 1,211,183 +51,944 0.10% 59,933,498
2013-04-08 2013-04-03 52.082 1,159,239 -91,705 0.10% 60,375,899
2013-04-05 2013-04-02 51.667 1,250,944 +210,728 0.10% 64,631,935
2013-04-03 2013-03-28 52.914 1,040,216 +34,731 0.09% 55,042,001
2013-04-02 2013-03-27 55.305 1,005,485 +62,404 0.08% 55,608,366
2013-03-28 2013-03-26 55.097 943,081 +15,318 0.08% 51,961,032
2013-03-27 2013-03-25 55.617 927,763 -19,160 0.08% 51,599,291
2013-03-26 2013-03-22 56.033 946,923 -690,252 0.08% 53,058,667
2013-03-25 2013-03-21 55.409 1,637,175 +329,928 0.14% 90,714,188
2013-03-22 2013-03-20 55.097 1,307,247 +210,215 0.11% 72,025,524
2013-03-21 2013-03-19 54.889 1,097,032 -257,799 0.09% 60,215,198
2013-03-20 2013-03-18 55.825 1,354,831 -109,023 0.11% 75,633,172
2013-03-19 2013-03-15 55.409 1,463,854 -359,186 0.12% 81,110,649
2013-03-18 2013-03-14 55.305 1,823,040 -293,215 0.15% 100,823,259
2013-03-15 2013-03-13 54.993 2,116,255 +275,462 0.18% 116,379,523
2013-03-14 2013-03-12 56.345 1,840,793 -155,907 0.15% 103,718,719
2013-03-13 2013-03-11 57.176 1,996,700 +247,218 0.17% 114,163,799
2013-03-12 2013-03-08 58.320 1,749,482 -233,482 0.15% 102,029,379
2013-03-11 2013-03-07 57.800 1,982,964 -60,054 0.17% 114,615,281
2013-03-08 2013-03-06 57.280 2,043,018 -1,198,372 0.17% 117,024,473
2013-03-07 2013-03-05 55.825 3,241,390 +1,635,677 0.27% 180,949,954
2013-03-06 2013-03-04 55.825 1,605,713 -136,552 0.13% 89,638,610
2013-03-05 2013-03-01 55.721 1,742,265 +36,789 0.15% 97,080,478
2013-03-04 2013-02-28 55.929 1,705,476 +47,399 0.14% 95,385,155
2013-03-01 2013-02-27 56.137 1,658,077 -134,671 0.14% 93,078,925
2013-02-28 2013-02-26 55.617 1,792,748 -11,110 0.15% 99,707,065
2013-02-27 2013-02-25 57.592 1,803,858 +463,704 0.15% 103,887,911
2013-02-26 2013-02-22 56.864 1,340,154 -364,575 0.11% 76,207,013
2013-02-25 2013-02-21 56.656 1,704,729 +47,013 0.14% 96,583,904
2013-02-22 2013-02-20 59.567 1,657,716 -167,255 0.14% 98,745,578
2013-02-21 2013-02-19 58.528 1,824,971 -46,173 0.15% 106,811,316
2013-02-20 2013-02-18 58.112 1,871,144 -26,897 0.16% 108,735,642
2013-02-19 2013-02-15 57.592 1,898,041 +38,512 0.16% 109,312,105
2013-02-18 2013-02-14 58.112 1,859,529 +8,657 0.16% 108,060,673
2013-02-15 2013-02-08 58.008 1,850,872 +54,535 0.15% 107,365,188
2013-02-14 2013-02-07 57.696 1,796,337 -600,324 0.15% 103,641,503
2013-02-08 2013-02-06 57.592 2,396,661 -16,353 0.20% 138,028,662
2013-02-07 2013-02-05 56.968 2,413,014 -18,351 0.20% 137,465,369
2013-02-06 2013-02-04 57.696 2,431,365 +18,567 0.20% 140,280,094
2013-02-05 2013-02-01 57.280 2,412,798 +962 0.20% 138,205,545
2013-02-04 2013-01-31 57.176 2,411,836 +14,196 0.20% 137,899,714
2013-02-01 2013-01-30 57.072 2,397,640 +46,422 0.20% 136,838,789
2013-01-31 2013-01-29 55.825 2,351,218 -991,482 0.20% 131,256,279
2013-01-30 2013-01-28 55.617 3,342,700 +132,855 0.28% 185,910,572
2013-01-29 2013-01-25 55.825 3,209,845 +311,743 0.27% 179,188,961
2013-01-28 2013-01-24 56.137 2,898,102 +138,251 0.24% 162,689,802
2013-01-25 2013-01-23 56.552 2,759,851 +87,285 0.23% 156,076,472
2013-01-24 2013-01-22 59.047 2,672,566 +901,965 0.22% 157,808,241
2013-01-23 2013-01-21 54.265 1,770,601 -114,678 0.15% 96,082,459
2013-01-22 2013-01-18 54.265 1,885,279 -90,422 0.16% 102,305,513
2013-01-21 2013-01-17 54.058 1,975,701 +7,695 0.16% 106,801,528
2013-01-18 2013-01-16 54.265 1,968,006 +79,134 0.16% 106,794,731
2013-01-17 2013-01-15 54.577 1,888,872 +14,417 0.16% 103,089,572
2013-01-16 2013-01-14 54.265 1,874,455 +10,581 0.16% 101,718,144
2013-01-15 2013-01-11 54.577 1,863,874 -910,335 0.16% 101,725,248
2013-01-14 2013-01-10 54.577 2,774,209 +166,550 0.23% 151,408,893
2013-01-11 2013-01-09 53.538 2,607,659 +345,226 0.22% 139,608,201
2013-01-10 2013-01-08 52.186 2,262,433 -583,600 0.19% 118,068,038
2013-01-09 2013-01-07 53.018 2,846,033 +616,381 0.24% 150,890,887
2013-01-08 2013-01-04 53.954 2,229,652 -2,158 0.19% 120,297,706
2013-01-07 2013-01-03 53.746 2,231,810 -12,505 0.19% 119,950,114
2013-01-04 2013-01-02 52.914 2,244,315 +8,301 0.19% 118,755,709
2013-01-03 2012-12-31 51.667 2,236,014 +41,363 0.19% 115,527,084
2013-01-02 2012-12-27 51.770 2,194,651 +170,717 0.18% 113,618,150
2012-12-28 2012-12-24 51.770 2,023,934 +9,619 0.17% 104,780,048
2012-12-27 2012-12-20 52.186 2,014,315 -104,526 0.17% 105,119,674
2012-12-21 2012-12-19 52.394 2,118,841 +115,264 0.18% 111,015,037
2012-12-20 2012-12-18 51.043 2,003,577 -9,620 0.17% 102,268,158
2012-12-19 2012-12-17 50.939 2,013,197 -73,107 0.17% 102,549,904
2012-12-18 2012-12-14 51.563 2,086,304 +342,270 0.17% 107,575,202
2012-12-17 2012-12-13 50.419 1,744,034 -12,505 0.15% 87,932,534
2012-12-14 2012-12-12 50.419 1,756,539 +220,563 0.15% 88,563,024
2012-12-13 2012-12-11 49.899 1,535,976 +17,314 0.13% 76,644,072
2012-12-12 2012-12-10 49.899 1,518,662 -14,429 0.13% 75,780,116
2012-12-11 2012-12-07 49.172 1,533,091 -35,055 0.13% 75,384,486
2012-12-10 2012-12-06 49.172 1,568,146 +43,229 0.13% 77,108,195
2012-12-07 2012-12-05 49.483 1,524,917 -962 0.13% 75,458,134
2012-12-06 2012-12-04 48.756 1,525,879 -1,911,183 0.13% 74,395,359
2012-12-05 2012-12-03 48.860 3,437,062 +1,875,796 0.29% 167,933,805
2012-12-04 2012-11-30 48.860 1,561,266 -2,626 0.13% 76,282,982
2012-12-03 2012-11-29 49.276 1,563,892 -371,985 0.13% 77,061,597
2012-11-30 2012-11-28 48.756 1,935,877 -8,657 0.16% 94,385,114
2012-11-29 2012-11-27 49.068 1,944,534 -59,783 0.16% 95,413,635
2012-11-28 2012-11-26 48.964 2,004,317 +430,586 0.17% 98,138,682
2012-11-27 2012-11-23 49.276 1,573,731 +84,650 0.13% 77,546,419
2012-11-26 2012-11-22 48.340 1,489,081 +83,236 0.12% 71,982,045
2012-11-23 2012-11-21 47.404 1,405,845 +90,422 0.12% 66,643,099
2012-11-22 2012-11-20 47.820 1,315,423 -84,905 0.11% 62,903,696
2012-11-21 2012-11-19 48.444 1,400,328 +4,555 0.12% 67,837,306
2012-11-20 2012-11-16 48.340 1,395,773 +17,027 0.12% 67,471,544
2012-11-19 2012-11-15 48.028 1,378,746 -1,812,831 0.12% 66,218,470
2012-11-16 2012-11-14 49.172 3,191,577 -79,211 0.27% 156,934,841
2012-11-15 2012-11-13 49.691 3,270,788 -25,010 0.27% 162,529,873
2012-11-14 2012-11-12 50.315 3,295,798 -147,035 0.28% 165,828,377
2012-11-13 2012-11-09 50.419 3,442,833 +233,751 0.29% 173,584,363
2012-11-12 2012-11-08 51.147 3,209,082 -223,458 0.27% 164,134,101
2012-11-09 2012-11-07 51.667 3,432,540 -22,146 0.29% 177,347,430
2012-11-08 2012-11-06 51.043 3,454,686 +2,286,527 0.29% 176,336,808
2012-11-07 2012-11-05 53.850 1,168,159 +29,905 0.10% 62,904,921
2012-11-06 2012-11-02 54.473 1,138,254 +95,616 0.10% 62,004,524
2012-11-05 2012-11-01 53.850 1,042,638 -995,870 0.09% 56,145,663
2012-11-02 2012-10-31 53.434 2,038,508 -245,850 0.17% 108,925,219
2012-11-01 2012-10-30 52.498 2,284,358 -203,403 0.19% 119,924,647
2012-10-31 2012-10-29 52.914 2,487,761 -113,691 0.21% 131,637,414
2012-10-30 2012-10-26 53.018 2,601,452 -3,848 0.22% 137,923,699
2012-10-29 2012-10-25 52.914 2,605,300 +12,011 0.22% 137,856,874
2012-10-26 2012-10-24 53.226 2,593,289 +21,162 0.22% 138,030,094
2012-10-25 2012-10-22 53.226 2,572,127 -433,748 0.21% 136,903,727
2012-10-24 2012-10-19 53.018 3,005,875 +962 0.25% 159,365,385
2012-10-22 2012-10-18 52.290 3,004,913 +6,734 0.25% 157,127,714
2012-10-19 2012-10-17 52.186 2,998,179 -962 0.25% 156,463,910
2012-10-18 2012-10-16 49.483 2,999,141 -816,974 0.25% 148,407,804
2012-10-17 2012-10-15 49.276 3,816,115 -26,934 0.32% 188,041,064
2012-10-16 2012-10-12 49.068 3,843,049 -4,977 0.32% 188,569,228
2012-10-15 2012-10-11 48.652 3,848,026 -35,592 0.32% 187,213,324
2012-10-12 2012-10-10 48.964 3,883,618 +48,578 0.32% 190,156,124
2012-10-11 2012-10-09 48.964 3,835,040 +15,404 0.32% 187,777,567
2012-10-10 2012-10-08 49.172 3,819,636 -59,640 0.32% 187,817,486
2012-10-09 2012-10-05 49.587 3,879,276 -48,097 0.32% 192,363,186
2012-10-08 2012-10-04 49.483 3,927,373 +66,037 0.33% 194,339,914
2012-10-05 2012-10-03 49.587 3,861,336 -576,641 0.32% 191,473,588
2012-10-04 2012-09-28 49.691 4,437,977 -188,287 0.37% 220,529,071
2012-10-03 2012-09-27 50.107 4,626,264 -2,406,134 0.39% 231,809,032
2012-09-28 2012-09-26 49.587 7,032,398 -5,187,501 0.59% 348,718,288
2012-09-27 2012-09-25 50.003 12,219,899 -31,527,642 1.02% 611,034,309
2012-09-26 2012-09-24 51.504 43,747,541 +4,951,584 3.65% 2,253,188,001
2012-09-25 2012-09-21 50.350 38,795,957 +34,765,975 3.24% 1,953,394,666
2012-09-24 2012-09-20 50.246 4,029,982 -17,839 0.34% 202,488,755
2012-09-21 2012-09-19 50.770 4,047,821 +140,356 0.34% 205,508,104
2012-09-20 2012-09-18 50.560 3,907,465 +180,177 0.33% 197,562,460
2012-09-19 2012-09-17 51.190 3,727,288 +63,396 0.31% 190,798,547
2012-09-18 2012-09-14 50.980 3,663,892 +742,178 0.31% 186,784,668
2012-09-17 2012-09-13 48.672 2,921,714 +346,948 0.25% 142,206,017
2012-09-14 2012-09-12 49.511 2,574,766 +80,079 0.22% 127,480,000
2012-09-13 2012-09-11 48.987 2,494,687 +15,253 0.21% 122,206,761
2012-09-12 2012-09-10 49.721 2,479,434 -262,786 0.21% 123,280,159
2012-09-11 2012-09-07 48.672 2,742,220 -17,091 0.23% 133,469,663
2012-09-10 2012-09-06 46.259 2,759,311 -97,248 0.23% 127,644,331
2012-09-07 2012-09-05 45.420 2,856,559 -2,226 0.24% 129,745,823
2012-09-06 2012-09-04 46.889 2,858,785 +115,506 0.24% 134,045,213
2012-09-05 2012-09-03 47.413 2,743,279 +23,445 0.23% 130,068,073
2012-09-04 2012-08-31 46.679 2,719,834 +297,347 0.23% 126,959,353
2012-09-03 2012-08-30 47.833 2,422,487 +50,693 0.20% 115,874,691
2012-08-31 2012-08-29 50.141 2,371,794 -113,743 0.20% 118,923,355
2012-08-30 2012-08-28 49.197 2,485,537 -17,472 0.21% 122,279,982
2012-08-29 2012-08-27 50.350 2,503,009 +46,848 0.21% 126,027,679
2012-08-28 2012-08-24 50.350 2,456,161 -25,614 0.21% 123,668,861
2012-08-27 2012-08-23 51.295 2,481,775 +9,533 0.21% 127,301,510
2012-08-24 2012-08-22 50.350 2,472,242 -78,577 0.21% 124,478,546
2012-08-23 2012-08-21 51.295 2,550,819 -227,366 0.21% 130,843,090
2012-08-22 2012-08-20 51.190 2,778,185 +93,425 0.23% 142,214,302
2012-08-21 2012-08-17 51.085 2,684,760 -10,486 0.23% 137,150,287
2012-08-20 2012-08-16 50.141 2,695,246 -176,779 0.23% 135,141,457
2012-08-17 2012-08-15 50.980 2,872,025 -26,445 0.24% 146,415,406
2012-08-16 2012-08-14 51.190 2,898,470 +42,899 0.24% 148,371,649
2012-08-15 2012-08-13 50.455 2,855,571 -36,755 0.24% 144,078,882
2012-08-14 2012-08-10 50.560 2,892,326 +45,760 0.24% 146,236,765
2012-08-13 2012-08-09 50.980 2,846,566 +20,742 0.24% 145,117,510
2012-08-10 2012-08-08 50.665 2,825,824 +18,703 0.24% 143,170,826
2012-08-09 2012-08-07 49.931 2,807,121 -130,782 0.24% 140,162,029
2012-08-08 2012-08-06 49.931 2,937,903 +45,697 0.25% 146,692,090
2012-08-07 2012-08-03 48.987 2,892,206 +8,062 0.24% 141,679,950
2012-08-06 2012-08-02 49.931 2,884,144 -456,452 0.24% 144,007,856
2012-08-03 2012-08-01 50.665 3,340,596 +93,599 0.28% 169,251,832
2012-08-02 2012-07-31 50.665 3,246,997 -553,199 0.27% 164,509,624
2012-08-01 2012-07-30 50.350 3,800,196 +1,127,976 0.32% 191,341,654
2012-07-31 2012-07-27 49.931 2,672,220 +7,626 0.23% 133,426,303
2012-07-30 2012-07-26 47.833 2,664,594 +5,966 0.22% 127,455,382
2012-07-27 2012-07-25 47.728 2,658,628 -3,365 0.22% 126,891,129
2012-07-26 2012-07-24 49.721 2,661,993 -14,278 0.22% 132,357,191
2012-07-25 2012-07-23 49.931 2,676,271 -56,102 0.23% 133,628,573
2012-07-24 2012-07-20 53.078 2,732,373 -31,936 0.23% 145,028,312
2012-07-23 2012-07-19 52.973 2,764,309 -816,862 0.23% 146,433,437
2012-07-20 2012-07-18 51.399 3,581,171 +725,683 0.30% 184,070,177
2012-07-19 2012-07-17 50.665 2,855,488 +174,633 0.24% 144,673,757
2012-07-18 2012-07-16 49.197 2,680,855 +28,600 0.23% 131,888,964
2012-07-17 2012-07-13 50.036 2,652,255 -10,725 0.22% 132,707,646
2012-07-16 2012-07-12 49.826 2,662,980 -10,486 0.23% 132,685,604
2012-07-13 2012-07-11 50.875 2,673,466 -314,595 0.23% 136,012,460
2012-07-12 2012-07-10 50.665 2,988,061 +336,521 0.25% 151,390,590
2012-07-11 2012-07-09 50.455 2,651,540 -44,765 0.22% 133,784,423
2012-07-10 2012-07-06 51.085 2,696,305 -48,619 0.23% 137,740,060
2012-07-09 2012-07-05 50.350 2,744,924 +57,199 0.23% 138,208,213
2012-07-06 2012-07-04 50.980 2,687,725 -171,507 0.23% 137,019,819
2012-07-05 2012-07-03 49.931 2,859,232 -91,855 0.24% 142,763,978
2012-07-04 2012-06-29 49.197 2,951,087 +79,288 0.25% 145,183,461
2012-07-03 2012-06-28 47.204 2,871,799 +4,912 0.24% 135,559,152
2012-06-29 2012-06-27 48.148 2,866,887 +1,761 0.24% 138,033,834
2012-06-28 2012-06-26 46.994 2,865,126 +75,312 0.24% 134,643,078
2012-06-27 2012-06-25 45.945 2,789,814 -14,154 0.24% 128,177,457
2012-06-26 2012-06-22 47.204 2,803,968 -121,594 0.24% 132,357,287
2012-06-25 2012-06-21 47.099 2,925,562 -433,759 0.25% 137,790,076
2012-06-22 2012-06-20 48.462 3,359,321 -35,273 0.28% 162,800,514
2012-06-21 2012-06-19 48.567 3,394,594 -114,169 0.29% 164,866,008
2012-06-20 2012-06-18 48.148 3,508,763 -102,709 0.30% 168,938,647
2012-06-19 2012-06-15 46.469 3,611,472 -259,725 0.31% 167,822,532
2012-06-18 2012-06-14 46.364 3,871,197 +296,050 0.33% 179,485,692
2012-06-15 2012-06-13 46.574 3,575,147 -66,255 0.30% 166,509,557
2012-06-14 2012-06-12 47.099 3,641,402 -259,958 0.31% 171,505,187
2012-06-13 2012-06-11 47.728 3,901,360 +45,759 0.33% 186,204,304
2012-06-12 2012-06-08 45.315 3,855,601 -1,568,986 0.33% 174,718,190
2012-06-11 2012-06-07 45.420 5,424,587 -1,990,771 0.46% 246,386,476
2012-06-08 2012-06-06 45.001 7,415,358 -4,748,012 0.63% 333,696,542
2012-06-07 2012-06-05 44.371 12,163,370 -6,493,469 1.03% 539,705,167
2012-06-06 2012-06-04 48.360 18,656,839 +12,972,749 1.58% 902,249,176
2012-06-05 2012-06-01 50.416 5,684,090 +1,849,501 0.48% 286,568,051
2012-06-04 2012-05-31 50.957 3,834,589 +23,181 0.34% 195,398,235
2012-06-01 2012-05-30 51.498 3,811,408 -116,760 0.33% 196,278,758
2012-05-31 2012-05-29 51.390 3,928,168 +409,259 0.34% 201,866,647
2012-05-30 2012-05-28 49.334 3,518,909 -132,937 0.31% 173,601,625
2012-05-29 2012-05-25 49.550 3,651,846 +314,270 0.32% 180,950,105
2012-05-28 2012-05-24 49.875 3,337,576 +19,368 0.29% 166,461,190
2012-05-25 2012-05-23 49.767 3,318,208 -5,546 0.29% 165,136,222
2012-05-24 2012-05-22 50.524 3,323,754 -80,415 0.29% 167,929,371
2012-05-23 2012-05-21 50.308 3,404,169 -27,729 0.30% 171,255,675
2012-05-22 2012-05-18 49.767 3,431,898 +10,765 0.30% 170,794,197
2012-05-21 2012-05-17 50.524 3,421,133 +1,848 0.30% 172,849,348
2012-05-18 2012-05-16 49.658 3,419,285 +26,806 0.30% 169,796,562
2012-05-17 2012-05-15 50.632 3,392,479 +40,072 0.30% 171,768,660
2012-05-16 2012-05-14 50.957 3,352,407 +34,732 0.29% 170,827,802
2012-05-15 2012-05-11 50.957 3,317,675 -52,833 0.29% 169,057,972
2012-05-14 2012-05-10 51.498 3,370,508 +21,260 0.29% 173,573,421
2012-05-11 2012-05-09 51.498 3,349,248 -10,155 0.29% 172,478,579
2012-05-10 2012-05-08 52.796 3,359,403 +1,082 0.29% 177,362,922
2012-05-09 2012-05-07 52.471 3,358,321 -154,360 0.29% 176,215,802
2012-05-08 2012-05-04 56.258 3,512,681 -312,096 0.31% 197,616,390
2012-05-07 2012-05-03 55.176 3,824,777 +189,471 0.33% 211,036,319
2012-05-04 2012-05-02 55.501 3,635,306 +167,462 0.32% 201,761,940
2012-05-03 2012-04-30 54.311 3,467,844 +147,443 0.30% 188,340,698
2012-05-02 2012-04-27 52.363 3,320,401 -11,091 0.29% 173,866,857
2012-04-30 2012-04-26 53.770 3,331,492 +11,091 0.29% 179,133,194
2012-04-27 2012-04-25 53.878 3,320,401 +14,789 0.29% 178,896,064
2012-04-26 2012-04-24 53.661 3,305,612 -33,275 0.29% 177,384,006
2012-04-25 2012-04-23 53.445 3,338,887 +12,016 0.29% 178,447,134
2012-04-24 2012-04-20 54.094 3,326,871 +3,697 0.29% 179,964,512
2012-04-23 2012-04-19 54.635 3,323,174 +18,487 0.29% 181,562,171
2012-04-20 2012-04-18 54.202 3,304,687 -65,269 0.29% 179,122,014
2012-04-19 2012-04-17 54.419 3,369,956 -20,118 0.29% 183,388,933
2012-04-18 2012-04-16 53.553 3,390,074 -1,596 0.30% 181,549,595
2012-04-17 2012-04-13 54.202 3,391,670 -621 0.30% 183,836,703
2012-04-16 2012-04-12 52.147 3,392,291 -123,649 0.30% 176,897,235
2012-04-13 2012-04-11 52.688 3,515,940 +162,679 0.31% 185,247,060
2012-04-12 2012-04-10 53.337 3,353,261 -1,848 0.29% 178,852,570
2012-04-11 2012-04-05 54.419 3,355,109 -135,724 0.29% 182,580,977
2012-04-10 2012-04-03 56.474 3,490,833 -85,280 0.31% 197,142,601
2012-04-05 2012-04-02 54.852 3,576,113 +4,651 0.31% 196,155,324
2012-04-03 2012-03-30 56.258 3,571,462 -309,221 0.31% 200,923,292
2012-04-02 2012-03-29 55.717 3,880,683 +50,838 0.34% 216,220,220
2012-03-30 2012-03-28 57.232 3,829,845 +27,498 0.33% 219,188,506
2012-03-29 2012-03-27 58.097 3,802,347 +304,330 0.33% 220,905,709
2012-03-28 2012-03-26 58.422 3,498,017 -124,447 0.31% 204,360,324
2012-03-27 2012-03-23 56.691 3,622,464 +85,037 0.32% 205,360,197
2012-03-26 2012-03-22 57.124 3,537,427 -172,760 0.31% 202,070,221
2012-03-23 2012-03-21 56.474 3,710,187 +155,665 0.32% 209,530,481
2012-03-22 2012-03-20 56.691 3,554,522 -454,165 0.31% 201,508,514
2012-03-21 2012-03-19 58.205 4,008,687 +29,578 0.35% 233,327,179
2012-03-20 2012-03-16 59.720 3,979,109 +310,835 0.35% 237,632,491
2012-03-19 2012-03-15 59.071 3,668,274 -30,635 0.32% 216,688,228
2012-03-16 2012-03-14 60.477 3,698,909 -82,264 0.32% 223,700,195
2012-03-15 2012-03-13 57.989 3,781,173 +59,988 0.33% 219,266,480
2012-03-14 2012-03-12 57.448 3,721,185 -1,324,909 0.33% 213,774,889
2012-03-13 2012-03-09 57.989 5,046,094 -110,052 0.44% 292,617,997
2012-03-12 2012-03-08 56.583 5,156,146 +459,251 0.45% 291,747,943
2012-03-09 2012-03-07 55.825 4,696,895 -151,702 0.41% 262,205,297
2012-03-08 2012-03-06 55.501 4,848,597 +343,175 0.42% 269,100,411
2012-03-07 2012-03-05 58.855 4,505,422 +811,223 0.39% 265,164,440
2012-03-06 2012-03-02 57.556 3,694,199 -15,653 0.32% 212,624,265
2012-03-05 2012-03-01 57.773 3,709,852 -49,204 0.32% 214,327,920
2012-03-02 2012-02-29 58.097 3,759,056 +67,777 0.33% 218,390,624
2012-03-01 2012-02-28 59.071 3,691,279 +158,831 0.32% 218,047,154
2012-02-29 2012-02-27 58.205 3,532,448 +18,685 0.31% 205,607,504
2012-02-28 2012-02-24 59.287 3,513,763 -11,091 0.31% 208,321,422
2012-02-27 2012-02-23 58.530 3,524,854 +85,498 0.31% 206,309,537
2012-02-24 2012-02-22 59.287 3,439,356 -113,176 0.30% 203,910,034
2012-02-23 2012-02-21 59.720 3,552,532 +163,918 0.31% 212,157,302
2012-02-22 2012-02-20 61.018 3,388,614 -138,813 0.30% 206,767,421
2012-02-21 2012-02-17 61.559 3,527,427 +63,801 0.31% 217,145,687
2012-02-20 2012-02-16 61.776 3,463,626 -70,263 0.30% 213,967,596
2012-02-17 2012-02-15 62.317 3,533,889 +195,030 0.31% 220,219,765
2012-02-16 2012-02-14 61.884 3,338,859 +12,941 0.29% 206,621,264
2012-02-15 2012-02-13 62.208 3,325,918 +4,621 0.29% 206,899,904
2012-02-14 2012-02-10 61.018 3,321,297 -12,925 0.29% 202,659,853
2012-02-13 2012-02-09 62.100 3,334,222 +13,864 0.29% 207,055,758
2012-02-10 2012-02-08 62.317 3,320,358 -139,231 0.29% 206,913,250
2012-02-09 2012-02-07 60.586 3,459,589 -594,786 0.30% 209,601,044
2012-02-08 2012-02-06 62.641 4,054,375 +24,578 0.35% 253,970,566
2012-02-07 2012-02-03 59.504 4,029,797 -58,452 0.35% 239,787,625
2012-02-06 2012-02-02 58.422 4,088,249 -87,947 0.36% 238,842,719
2012-02-03 2012-02-01 56.366 4,176,196 -211,356 0.37% 235,396,230
2012-02-02 2012-01-31 55.825 4,387,552 +37,167 0.38% 244,936,149
2012-02-01 2012-01-30 56.583 4,350,385 +107,220 0.38% 246,155,922
2012-01-31 2012-01-27 58.205 4,243,165 +119,333 0.37% 246,975,062
2012-01-30 2012-01-26 56.258 4,123,832 +4,027 0.36% 231,998,520
2012-01-27 2012-01-20 54.960 4,119,805 -191,005 0.36% 226,423,385
2012-01-26 2012-01-19 54.202 4,310,810 -49,890 0.38% 233,656,310
2012-01-20 2012-01-18 54.202 4,360,700 +155,478 0.38% 236,360,469
2012-01-19 2012-01-17 54.419 4,205,222 +43,442 0.37% 228,843,099
2012-01-18 2012-01-16 53.878 4,161,780 +13,865 0.36% 224,227,755
2012-01-17 2012-01-13 53.986 4,147,915 -21,259 0.36% 223,929,495
2012-01-16 2012-01-12 54.311 4,169,174 -46,777 0.36% 226,430,354
2012-01-13 2012-01-11 55.284 4,215,951 +32,305 0.37% 233,075,896
2012-01-12 2012-01-10 53.770 4,183,646 +9,289 0.37% 224,953,226
2012-01-11 2012-01-09 53.770 4,174,357 +265,446 0.37% 224,453,759
2012-01-10 2012-01-06 51.606 3,908,911 +484,340 0.34% 201,722,837
2012-01-09 2012-01-05 52.039 3,424,571 +3,210 0.30% 178,210,036
2012-01-06 2012-01-04 51.930 3,421,361 -33,775 0.30% 177,672,840
2012-01-05 2012-01-03 51.065 3,455,136 -190,450 0.30% 176,436,345
2012-01-04 2011-12-30 48.793 3,645,586 -9,139 0.32% 177,879,048
2012-01-03 2011-12-29 49.334 3,654,725 +6,807 0.32% 180,301,962
2011-12-30 2011-12-28 50.416 3,647,918 +23,449 0.32% 183,912,772
2011-12-29 2011-12-23 51.173 3,624,469 -36,048 0.32% 185,475,452
2011-12-28 2011-12-22 50.199 3,660,517 +9,196 0.32% 183,755,910
2011-12-23 2011-12-21 49.442 3,651,321 -179,881 0.32% 180,529,060
2011-12-22 2011-12-20 48.685 3,831,202 +84,937 0.34% 186,521,316
2011-12-21 2011-12-19 48.577 3,746,265 -205,872 0.33% 181,980,872
2011-12-20 2011-12-16 49.658 3,952,137 +19,741 0.35% 196,257,193
2011-12-19 2011-12-15 49.009 3,932,396 -139,904 0.34% 192,724,246
2011-12-16 2011-12-14 49.550 4,072,300 -83,224 0.36% 201,783,732
2011-12-15 2011-12-13 49.658 4,155,524 -892,717 0.36% 206,357,086
2011-12-14 2011-12-12 49.442 5,048,241 +4,376,041 0.44% 249,595,750
2011-12-13 2011-12-09 48.901 672,200 -33,275 0.06% 32,871,373
2011-12-12 2011-12-08 49.767 705,475 -61,929 0.06% 35,109,154
2011-12-09 2011-12-07 49.767 767,404 +28,653 0.07% 38,191,155
2011-12-08 2011-12-06 48.468 738,751 -24,148 0.06% 35,806,099
2011-12-07 2011-12-05 50.957 762,899 -105,430 0.07% 38,874,862
2011-12-06 2011-12-02 49.442 868,329 +211,579 0.08% 42,932,029
2011-12-05 2011-12-01 50.199 656,750 +85,512 0.06% 32,968,483
2011-12-02 2011-11-30 47.603 571,238 -57,659 0.05% 27,192,596
2011-12-01 2011-11-29 48.468 628,897 -15,680 0.05% 30,481,648
2011-11-30 2011-11-28 47.062 644,577 +11,092 0.06% 30,335,068
2011-11-29 2011-11-25 45.547 633,485 -27,730 0.06% 28,853,556
2011-11-28 2011-11-24 46.196 661,215 -5,546 0.06% 30,545,798
2011-11-25 2011-11-23 45.764 666,761 +6,471 0.06% 30,513,461
2011-11-24 2011-11-22 46.954 660,290 -11,092 0.06% 31,003,117
2011-11-23 2011-11-21 46.629 671,382 -21,259 0.06% 31,306,021
2011-11-22 2011-11-18 47.603 692,641 -12,016 0.06% 32,971,733
2011-11-21 2011-11-17 47.711 704,657 -89,659 0.06% 33,619,966
2011-11-18 2011-11-16 47.495 794,316 -44,367 0.07% 37,725,824
2011-11-17 2011-11-15 49.442 838,683 -235,136 0.07% 41,466,268
2011-11-16 2011-11-14 49.118 1,073,819 +59,618 0.09% 52,743,366
2011-11-15 2011-11-11 47.819 1,014,201 +128,479 0.09% 48,498,378
2011-11-14 2011-11-10 47.170 885,722 -223,849 0.08% 41,779,653
2011-11-11 2011-11-09 49.550 1,109,571 +189,650 0.10% 54,979,588
2011-11-10 2011-11-08 48.793 919,921 -2,795 0.08% 44,885,698
2011-11-09 2011-11-07 49.226 922,716 +54,534 0.08% 45,421,383
2011-11-08 2011-11-04 51.173 868,182 +102,599 0.08% 44,427,597
2011-11-07 2011-11-03 50.308 765,583 -39,746 0.07% 38,514,666
2011-11-04 2011-11-02 52.580 805,329 -125,198 0.07% 42,343,867
2011-11-03 2011-11-01 52.255 930,527 +123,858 0.08% 48,624,709
2011-11-02 2011-10-31 52.688 806,669 +181,699 0.07% 42,501,596
2011-11-01 2011-10-28 55.501 624,970 -29,736 0.05% 34,686,257
2011-10-31 2011-10-27 54.419 654,706 +79,491 0.06% 35,628,309
2011-10-28 2011-10-26 53.012 575,215 +10,167 0.05% 30,493,494
2011-10-27 2011-10-25 50.632 565,048 +15,958 0.05% 28,609,621
2011-10-26 2011-10-24 49.767 549,090 -130,927 0.05% 27,326,391
2011-10-25 2011-10-21 46.737 680,017 +21,667 0.06% 31,782,234
2011-10-24 2011-10-20 45.223 658,350 +30,353 0.06% 29,772,413
2011-10-21 2011-10-19 45.872 627,997 +29,578 0.05% 28,807,418
2011-10-20 2011-10-18 46.954 598,419 -18,486 0.05% 28,098,039
2011-10-19 2011-10-17 50.740 616,905 -31,427 0.05% 31,301,997
2011-10-18 2011-10-14 48.901 648,332 -3,328 0.06% 31,704,200
2011-10-17 2011-10-13 49.550 651,660 -72,471 0.06% 32,289,956
2011-10-14 2011-10-12 48.252 724,131 -112,767 0.06% 34,940,805
2011-10-13 2011-10-11 48.036 836,898 +33,276 0.07% 40,200,958
2011-10-12 2011-10-10 46.196 803,622 +127,555 0.07% 37,124,499
2011-10-11 2011-10-07 47.495 676,067 +53,610 0.06% 32,109,620
2011-10-10 2011-10-06 44.357 622,457 +22,485 0.05% 27,610,490
2011-10-07 2011-10-04 41.544 599,972 -34,501 0.05% 24,925,456
2011-10-06 2011-10-03 43.600 634,473 -2,777,653 0.06% 27,662,989
2011-10-04 2011-09-30 45.872 3,412,126 -2,356,074 0.30% 156,520,715
2011-10-03 2011-09-28 47.720 5,768,200 -500,054 0.51% 275,259,577
2011-09-30 2011-09-27 47.062 6,268,254 +5,015,285 0.55% 294,996,423
2011-09-28 2011-09-26 43.837 1,252,969 -17,319 0.11% 54,926,089
2011-09-27 2011-09-23 44.100 1,270,288 -131,266 0.11% 56,019,744
2011-09-26 2011-09-22 42.476 1,401,554 +19,370 0.12% 59,533,039
2011-09-23 2011-09-21 44.319 1,382,184 +147,153 0.12% 61,257,617
2011-09-22 2011-09-20 43.398 1,235,031 +848,534 0.11% 53,597,806
2011-09-21 2011-09-19 43.881 386,497 -27,666 0.03% 16,959,732
2011-09-20 2011-09-16 45.855 414,163 -54,525 0.04% 18,991,552
2011-09-19 2011-09-15 44.210 468,688 +341 0.04% 20,720,573
2011-09-16 2011-09-14 43.793 468,347 +162,417 0.04% 20,510,259
2011-09-15 2011-09-12 44.868 305,930 -276,203 0.03% 13,726,450
2011-09-14 2011-09-09 48.269 582,133 +277,115 0.05% 28,098,800
2011-09-12 2011-09-08 50.243 305,018 -51,959 0.03% 15,325,118
2011-09-09 2011-09-07 51.121 356,977 +16,408 0.03% 18,248,998
2011-09-08 2011-09-06 49.475 340,569 +58,340 0.03% 16,849,791
2011-09-07 2011-09-05 49.695 282,229 +37,723 0.03% 14,025,318
2011-09-06 2011-09-02 50.572 244,506 -208,743 0.02% 12,365,262
2011-09-05 2011-09-01 51.450 453,249 +134,911 0.04% 23,319,679
2011-09-02 2011-08-31 51.121 318,338 -37,374 0.03% 16,273,736
2011-09-01 2011-08-30 54.083 355,712 +19,143 0.03% 19,237,929
2011-08-31 2011-08-29 52.657 336,569 +4,558 0.03% 17,722,632
2011-08-30 2011-08-26 51.340 332,011 +3,292 0.03% 17,045,557
2011-08-29 2011-08-25 51.560 328,719 -26,435 0.03% 16,948,667
2011-08-26 2011-08-24 50.243 355,154 -104,950 0.03% 17,844,117
2011-08-25 2011-08-23 50.792 460,104 +44,666 0.04% 23,369,524
2011-08-24 2011-08-22 49.585 415,438 +101,551 0.04% 20,599,540
2011-08-23 2011-08-19 50.572 313,887 -39,837 0.03% 15,874,027
2011-08-22 2011-08-18 52.547 353,724 +72,286 0.03% 18,587,155
2011-08-19 2011-08-17 53.973 281,438 +1,824 0.02% 15,190,103
2011-08-18 2011-08-16 55.180 279,614 +26,302 0.02% 15,429,071
2011-08-17 2011-08-15 55.070 253,312 -132,861 0.02% 13,949,940
2011-08-16 2011-08-12 52.986 386,173 +3,453 0.03% 20,461,709
2011-08-15 2011-08-11 51.560 382,720 -106,125 0.03% 19,732,944
2011-08-12 2011-08-10 51.450 488,845 -165,905 0.04% 25,151,095
2011-08-11 2011-08-09 48.488 654,750 -107,164 0.06% 31,747,582
2011-08-10 2011-08-08 51.231 761,914 +40,881 0.07% 39,033,339
2011-08-09 2011-08-05 52.766 721,033 -65,917 0.06% 38,046,358
2011-08-08 2011-08-04 56.606 786,950 -311,526 0.07% 44,546,103
2011-08-05 2011-08-03 57.484 1,098,476 -211,483 0.10% 63,144,384
2011-08-04 2011-08-02 60.446 1,309,959 -29,170 0.12% 79,181,217
2011-08-03 2011-08-01 61.323 1,339,129 +328,654 0.12% 82,119,651
2011-08-02 2011-07-29 60.775 1,010,475 +69,634 0.09% 61,411,289
2011-08-01 2011-07-28 62.201 940,841 +169,662 0.08% 58,521,058
2011-07-29 2011-07-27 62.749 771,179 +137,665 0.07% 48,390,944
2011-07-28 2011-07-26 62.530 633,514 +144,014 0.06% 39,613,566
2011-07-27 2011-07-25 61.543 489,500 -22,334 0.04% 30,125,095
2011-07-26 2011-07-22 62.420 511,834 +2,293 0.05% 31,948,779
2011-07-25 2011-07-21 61.323 509,541 -21,808 0.05% 31,246,675
2011-07-22 2011-07-20 61.652 531,349 -63,170 0.05% 32,758,881
2011-07-21 2011-07-19 61.213 594,519 -356,950 0.05% 36,392,577
2011-07-20 2011-07-18 60.226 951,469 -33,227 0.08% 57,303,330
2011-07-19 2011-07-15 60.884 984,696 +22,288 0.09% 59,952,601
2011-07-18 2011-07-14 61.104 962,408 -911 0.09% 58,806,765
2011-07-15 2011-07-13 60.884 963,319 +12,310 0.09% 58,651,076
2011-07-14 2011-07-12 60.007 951,009 +46,549 0.08% 57,066,971
2011-07-13 2011-07-11 63.956 904,460 +118,615 0.08% 57,845,661
2011-07-12 2011-07-08 66.369 785,845 +40,109 0.07% 52,156,104
2011-07-11 2011-07-07 65.163 745,736 +29,170 0.07% 48,594,199
2011-07-08 2011-07-06 65.711 716,566 -11,507 0.06% 47,086,444
2011-07-07 2011-07-05 67.028 728,073 -18,232 0.06% 48,801,032
2011-07-06 2011-07-04 66.369 746,305 -10,928 0.07% 49,531,856
2011-07-05 2011-06-30 65.931 757,233 -146,533 0.07% 49,924,862
2011-07-04 2011-06-29 63.956 903,766 -5,470 0.08% 57,801,276
2011-06-30 2011-06-28 61.981 909,236 +41,021 0.08% 56,355,712
2011-06-29 2011-06-27 61.762 868,215 -80,218 0.08% 53,622,684
2011-06-28 2011-06-24 63.408 948,433 +30,082 0.08% 60,137,776
2011-06-27 2011-06-23 61.323 918,351 -63,810 0.08% 56,316,205
2011-06-24 2011-06-22 61.433 982,161 +21,878 0.09% 60,336,982
2011-06-23 2011-06-21 61.762 960,283 +53,782 0.09% 59,308,987
2011-06-22 2011-06-20 60.994 906,501 -10,154 0.08% 55,291,192
2011-06-21 2011-06-17 61.433 916,655 +141,292 0.08% 56,312,760
2011-06-20 2011-06-16 62.859 775,363 +31,905 0.07% 48,738,546
2011-06-17 2011-06-15 65.711 743,458 +2,735 0.07% 48,853,551
2011-06-16 2011-06-14 66.369 740,723 -36,954 0.07% 49,161,381
2011-06-15 2011-06-13 67.028 777,677 -51,856 0.07% 52,125,872
2011-06-14 2011-06-10 65.821 829,533 -109,022 0.07% 54,600,647
2011-06-13 2011-06-09 65.382 938,555 -14,309 0.08% 61,364,734
2011-06-10 2011-06-08 67.247 952,864 +69,195 0.09% 64,077,309
2011-06-09 2011-06-07 67.686 883,669 +77,483 0.08% 59,811,908
2011-06-08 2011-06-03 68.783 806,186 +90,245 0.07% 55,451,802
2011-06-07 2011-06-02 71.196 715,941 -1,148,376 0.06% 50,972,367
2011-06-03 2011-06-01 73.171 1,864,317 -5,957,379 0.17% 136,413,850
2011-06-02 2011-05-31 76.020 7,821,696 -104,868 0.70% 594,602,802
2011-06-01 2011-05-30 74.897 7,926,564 +6,685,512 0.71% 593,674,171
2011-05-31 2011-05-27 76.132 1,241,052 -247,222 0.11% 94,483,728
2011-05-30 2011-05-26 74.784 1,488,274 -19,550 0.14% 111,299,823
2011-05-27 2011-05-25 72.988 1,507,824 +32,951 0.14% 110,052,866
2011-05-26 2011-05-24 74.335 1,474,873 +34,826 0.13% 109,635,188
2011-05-25 2011-05-23 75.683 1,440,047 +762,531 0.13% 108,986,803
2011-05-24 2011-05-20 77.367 677,516 +69,463 0.06% 52,417,479
2011-05-23 2011-05-19 78.378 608,053 -63,769 0.06% 47,657,824
2011-05-20 2011-05-18 77.255 671,822 -16,920 0.06% 51,901,512
2011-05-19 2011-05-17 77.367 688,742 -7,436 0.06% 53,286,002
2011-05-18 2011-05-16 77.030 696,178 +5,338 0.06% 53,626,785
2011-05-17 2011-05-13 77.704 690,840 -40,694 0.06% 53,681,040
2011-05-16 2011-05-12 76.806 731,534 +41,857 0.07% 56,185,981
2011-05-13 2011-05-11 78.490 689,677 -71,921 0.06% 54,132,772
2011-05-12 2011-05-09 78.602 761,598 -135,812 0.07% 59,863,373
2011-05-11 2011-05-06 77.143 897,410 +11,577 0.08% 69,228,511
2011-05-09 2011-05-05 78.602 885,833 -50,437 0.08% 69,628,533
2011-05-06 2011-05-04 77.367 936,270 +37,404 0.09% 72,436,537
2011-05-05 2011-05-03 78.602 898,866 +38,391 0.08% 70,652,957
2011-05-04 2011-04-29 80.287 860,475 -9,894 0.08% 69,084,664
2011-05-03 2011-04-28 80.624 870,369 -26,419 0.08% 70,172,219
2011-04-29 2011-04-27 80.062 896,788 -37,136 0.08% 71,798,714
2011-04-28 2011-04-26 81.185 933,924 -121,217 0.09% 75,820,594
2011-04-27 2011-04-21 84.329 1,055,141 -247,880 0.10% 88,979,054
2011-04-26 2011-04-20 80.624 1,303,021 +138,126 0.12% 105,054,149
2011-04-21 2011-04-19 77.816 1,164,895 +153,176 0.11% 90,647,820
2011-04-20 2011-04-18 80.399 1,011,719 +113,010 0.09% 81,341,144
2011-04-19 2011-04-15 81.410 898,709 -34,732 0.08% 73,163,496
2011-04-18 2011-04-14 79.388 933,441 -8,980 0.09% 74,104,339
2011-04-15 2011-04-13 78.490 942,421 -89,947 0.09% 73,970,658
2011-04-14 2011-04-12 77.030 1,032,368 -74,196 0.09% 79,523,594
2011-04-13 2011-04-11 76.469 1,106,564 +267 0.10% 84,617,658
2011-04-12 2011-04-08 77.143 1,106,297 -276,875 0.10% 85,342,591
2011-04-11 2011-04-07 77.592 1,383,172 +193,697 0.13% 107,322,699
2011-04-08 2011-04-06 78.602 1,189,475 +229,630 0.11% 93,495,500
2011-04-07 2011-04-04 75.795 959,845 -47,512 0.09% 72,751,546
2011-04-06 2011-04-01 74.560 1,007,357 +61,894 0.09% 75,108,457
2011-04-04 2011-03-31 73.774 945,463 +27,057 0.09% 69,750,489
2011-04-01 2011-03-30 74.111 918,406 +207,600 0.08% 68,063,770
2011-03-31 2011-03-29 72.426 710,806 -207,411 0.06% 51,481,139
2011-03-30 2011-03-28 73.998 918,217 +128,240 0.08% 67,946,657
2011-03-29 2011-03-25 74.897 789,977 +29,388 0.07% 59,166,739
2011-03-28 2011-03-24 72.090 760,589 +159,411 0.07% 54,830,527
2011-03-25 2011-03-23 72.876 601,178 +121,327 0.05% 43,811,198
2011-03-24 2011-03-22 74.335 479,851 -107,418 0.04% 35,669,888
2011-03-23 2011-03-21 73.549 587,269 +69,463 0.05% 43,193,234
2011-03-22 2011-03-18 72.426 517,806 -130,021 0.05% 37,502,839
2011-03-21 2011-03-17 70.405 647,827 -8,015 0.06% 45,610,406
2011-03-18 2011-03-16 73.437 655,842 -186,127 0.06% 48,163,088
2011-03-17 2011-03-15 71.304 841,969 +8,905 0.08% 60,035,368
2011-03-16 2011-03-14 73.886 833,064 -58,776 0.08% 61,551,921
2011-03-15 2011-03-11 73.998 891,840 +48,980 0.08% 65,994,799
2011-03-14 2011-03-10 75.234 842,860 +27,057 0.08% 63,411,437
2011-03-11 2011-03-09 76.806 815,803 +148,723 0.07% 62,658,320
2011-03-10 2011-03-08 78.041 667,080 -66,446 0.06% 52,059,510
2011-03-09 2011-03-07 75.571 733,526 -35,623 0.07% 55,432,942
2011-03-08 2011-03-04 76.918 769,149 +50,411 0.07% 59,161,394
2011-03-07 2011-03-03 75.683 718,738 +48,090 0.07% 54,396,111
2011-03-04 2011-03-02 74.448 670,648 -85,488 0.06% 49,928,154
2011-03-03 2011-03-01 75.795 756,136 -15,139 0.07% 57,311,403
2011-03-02 2011-02-28 73.886 771,275 +157,540 0.07% 56,986,567
2011-03-01 2011-02-25 73.662 613,735 +26,783 0.06% 45,208,706
2011-02-28 2011-02-24 70.630 586,952 -4,494 0.05% 41,456,304
2011-02-25 2011-02-23 74.448 591,446 -35,559 0.05% 44,031,753
2011-02-24 2011-02-22 75.571 627,005 -48,525 0.06% 47,383,094
2011-02-23 2011-02-21 77.479 675,530 +80,240 0.06% 52,339,682
2011-02-22 2011-02-18 80.174 595,290 -25,826 0.05% 47,727,001
2011-02-21 2011-02-17 79.725 621,116 +8,905 0.06% 49,518,607
2011-02-18 2011-02-16 77.255 612,211 +891 0.06% 47,296,273
2011-02-17 2011-02-15 75.907 611,320 -24,936 0.06% 46,403,704
2011-02-16 2011-02-14 76.020 636,256 -30,279 0.06% 48,367,975
2011-02-15 2011-02-11 71.977 666,535 -26,377 0.06% 47,975,371
2011-02-14 2011-02-10 69.844 692,912 +21,374 0.06% 48,395,593
2011-02-11 2011-02-09 73.437 671,538 -4,453 0.06% 49,315,756
2011-02-10 2011-02-08 74.335 675,991 -33,760 0.06% 50,250,022
2011-02-09 2011-02-07 75.571 709,751 -54,241 0.06% 53,636,253
2011-02-08 2011-02-02 78.378 763,992 -92,049 0.07% 59,879,971
2011-02-07 2011-01-31 76.132 856,041 -399,283 0.08% 65,172,084
2011-02-01 2011-01-28 76.357 1,255,324 +487,981 0.11% 95,852,202
2011-01-31 2011-01-27 77.929 767,343 -539,634 0.07% 59,797,958
2011-01-28 2011-01-26 73.437 1,306,977 -59,667 0.12% 95,980,508
2011-01-27 2011-01-25 71.191 1,366,644 +115,773 0.12% 97,293,092
2011-01-26 2011-01-24 70.967 1,250,871 +27,592 0.11% 88,770,150
2011-01-25 2011-01-21 72.988 1,223,279 +40,965 0.11% 89,284,532
2011-01-24 2011-01-20 74.111 1,182,314 +62,340 0.11% 87,622,193
2011-01-21 2011-01-19 77.255 1,119,974 -49,872 0.10% 86,523,430
2011-01-20 2011-01-18 74.335 1,169,846 +34,732 0.11% 86,960,902
2011-01-19 2011-01-17 75.795 1,135,114 -1,514 0.10% 86,036,078
2011-01-18 2011-01-14 75.346 1,136,628 -16,297 0.10% 85,640,308
2011-01-17 2011-01-13 75.458 1,152,925 -106,852 0.11% 86,997,682
2011-01-14 2011-01-12 76.469 1,259,777 +135,365 0.12% 96,333,677
2011-01-13 2011-01-11 73.437 1,124,412 -88,165 0.10% 82,573,477
2011-01-12 2011-01-10 69.844 1,212,577 +11,961 0.11% 84,690,961
2011-01-11 2011-01-07 70.068 1,200,616 +97,962 0.11% 84,125,192
2011-01-10 2011-01-06 70.854 1,102,654 -8,730 0.10% 78,127,867
2011-01-07 2011-01-05 71.640 1,111,384 +41,680 0.10% 79,619,999
2011-01-06 2011-01-04 71.977 1,069,704 +292,610 0.10% 76,994,375
2011-01-05 2011-01-03 69.731 777,094 -39,185 0.07% 54,187,923
2011-01-04 2010-12-31 68.945 816,279 -15,139 0.07% 56,278,737
2011-01-03 2010-12-29 68.159 831,418 -90,837 0.08% 56,668,989
2010-12-30 2010-12-28 65.352 922,255 -4,453 0.08% 60,271,410
2010-12-29 2010-12-24 66.700 926,708 -49,871 0.08% 61,811,133
2010-12-28 2010-12-22 68.159 976,579 +55,837 0.09% 66,563,082
2010-12-23 2010-12-21 68.384 920,742 +42,747 0.08% 62,964,042
2010-12-22 2010-12-20 66.138 877,995 -20,483 0.08% 58,069,045
2010-12-21 2010-12-17 63.331 898,478 +3,562 0.08% 56,901,524
2010-12-20 2010-12-16 64.903 894,916 -116,663 0.08% 58,082,789
2010-12-17 2010-12-15 67.373 1,011,579 +60,558 0.09% 68,153,538
2010-12-16 2010-12-14 70.293 951,021 +23,154 0.09% 66,850,058
2010-12-15 2010-12-13 69.731 927,867 -50,025 0.08% 64,701,549
2010-12-14 2010-12-10 67.935 977,892 -106,767 0.09% 66,432,962
2010-12-13 2010-12-09 67.823 1,084,659 +24,805 0.10% 73,564,369
2010-12-10 2010-12-08 68.159 1,059,854 -40,256 0.10% 72,239,060
2010-12-09 2010-12-07 70.181 1,100,110 +13,512 0.10% 77,206,431
2010-12-08 2010-12-06 71.079 1,086,598 -305,144 0.10% 77,234,255
2010-12-07 2010-12-03 70.742 1,391,742 +51,652 0.13% 98,454,741
2010-12-06 2010-12-02 69.507 1,340,090 +10,600 0.12% 93,145,519
2010-12-03 2010-12-01 68.609 1,329,490 -55,233 0.12% 91,214,448
2010-12-02 2010-11-30 68.833 1,384,723 +150,922 0.13% 95,314,885
2010-12-01 2010-11-29 69.956 1,233,801 -137,112 0.11% 86,311,868
2010-11-30 2010-11-26 67.037 1,370,913 +13,360 0.13% 91,901,283
2010-11-29 2010-11-25 67.037 1,357,553 -89,419 0.12% 91,005,675
2010-11-26 2010-11-24 64.454 1,446,972 +77,284 0.13% 93,262,997
2010-11-25 2010-11-23 64.454 1,369,688 +12,468 0.13% 88,281,742
2010-11-24 2010-11-22 66.251 1,357,220 -14,249 0.12% 89,916,545
2010-11-23 2010-11-19 65.352 1,371,469 +149,620 0.13% 89,628,542
2010-11-22 2010-11-18 66.251 1,221,849 +124,678 0.11% 80,948,145
2010-11-19 2010-11-17 66.924 1,097,171 +39,564 0.10% 73,427,363
2010-11-18 2010-11-16 68.721 1,057,607 -515,350 0.10% 72,679,694
2010-11-17 2010-11-15 68.721 1,572,957 +501,385 0.14% 108,095,004
2010-11-16 2010-11-12 70.068 1,071,572 +26,873 0.10% 75,083,290
2010-11-15 2010-11-11 71.304 1,044,699 -159,143 0.10% 74,490,734
2010-11-12 2010-11-10 70.405 1,203,842 -133,808 0.11% 84,756,767
2010-11-11 2010-11-09 72.090 1,337,650 -71,579 0.12% 96,430,601
2010-11-10 2010-11-08 71.528 1,409,229 -67,331 0.13% 100,799,494
2010-11-09 2010-11-05 69.058 1,476,560 -273,747 0.14% 101,967,921
2010-11-08 2010-11-04 65.914 1,750,307 +47,199 0.16% 115,369,147
2010-11-05 2010-11-03 65.352 1,703,108 -569,512 0.16% 111,301,886
2010-11-04 2010-11-02 62.208 2,272,620 +202,718 0.21% 141,375,430
2010-11-03 2010-11-01 62.770 2,069,902 +295,666 0.19% 129,926,860
2010-11-02 2010-10-29 60.973 1,774,236 -38,294 0.16% 108,180,396
2010-11-01 2010-10-28 60.187 1,812,530 -8,906 0.17% 109,090,603
2010-10-29 2010-10-27 60.299 1,821,436 -158,108 0.17% 109,831,155
2010-10-28 2010-10-26 62.770 1,979,544 -55,214 0.18% 124,255,127
2010-10-27 2010-10-25 62.096 2,034,758 +442,607 0.19% 126,350,000
2010-10-26 2010-10-22 61.871 1,592,151 -176,330 0.15% 98,508,386
2010-10-25 2010-10-21 63.219 1,768,481 -13,359 0.16% 111,801,117
2010-10-22 2010-10-20 61.422 1,781,840 -46,483 0.16% 109,444,359
2010-10-21 2010-10-19 62.320 1,828,323 +21,374 0.17% 113,941,847
2010-10-20 2010-10-18 63.106 1,806,949 +661,685 0.17% 114,030,115
2010-10-19 2010-10-15 63.106 1,145,264 +89,056 0.11% 72,273,531
2010-10-18 2010-10-14 63.106 1,056,208 -65,750 0.10% 66,653,524
2010-10-15 2010-10-13 63.556 1,121,958 -6,234 0.10% 71,306,707
2010-10-14 2010-10-12 63.780 1,128,192 -57,712 0.10% 71,956,280
2010-10-13 2010-10-11 64.005 1,185,904 -133,718 0.11% 75,903,489
2010-10-12 2010-10-08 63.780 1,319,622 +27,608 0.12% 84,165,718
2010-10-11 2010-10-07 63.106 1,292,014 +70,896 0.12% 81,534,401
2010-10-08 2010-10-06 64.678 1,221,118 -2,218,479 0.11% 78,980,061
2010-10-07 2010-10-05 64.117 3,439,597 +28,943 0.32% 220,536,775
2010-10-06 2010-10-04 66.026 3,410,654 -673,806 0.31% 225,191,679
2010-10-05 2010-09-30 63.331 4,084,460 -7,940,880 0.38% 258,673,001
2010-10-04 2010-09-29 63.892 12,025,340 +31,075 1.11% 768,328,566
2010-09-30 2010-09-28 64.571 11,994,265 -47,762 1.10% 774,483,649
2010-09-29 2010-09-27 64.571 12,042,027 +10,098,328 1.11% 777,567,697
2010-09-28 2010-09-24 64.684 1,943,699 +42,371 0.18% 125,727,094
2010-09-27 2010-09-22 64.231 1,901,328 -166,839 0.18% 122,124,799
2010-09-24 2010-09-21 64.684 2,068,167 +90,217 0.19% 133,778,238
2010-09-22 2010-09-20 64.005 1,977,950 +268,514 0.18% 126,598,195
2010-09-21 2010-09-17 64.571 1,709,436 +72,933 0.16% 110,380,272
2010-09-20 2010-09-16 64.571 1,636,503 +107,695 0.15% 105,670,903
2010-09-17 2010-09-15 66.157 1,528,808 +77,053 0.14% 101,141,538
2010-09-16 2010-09-14 65.477 1,451,755 -46,127 0.13% 95,057,180
2010-09-15 2010-09-13 65.364 1,497,882 +151,832 0.14% 97,907,773
2010-09-14 2010-09-10 64.571 1,346,050 -549 0.12% 86,916,015
2010-09-13 2010-09-09 63.325 1,346,599 +34,427 0.13% 85,273,454
2010-09-10 2010-09-08 62.306 1,312,172 -12,323 0.12% 81,755,544
2010-09-09 2010-09-07 62.759 1,324,495 +73,808 0.12% 83,123,505
2010-09-08 2010-09-06 62.532 1,250,687 +25,600 0.12% 78,208,052
2010-09-07 2010-09-03 61.399 1,225,087 +21,534 0.11% 75,219,419
2010-09-06 2010-09-02 59.700 1,203,553 +3,531 0.11% 71,852,121
2010-09-03 2010-09-01 58.907 1,200,022 -48,551 0.11% 70,689,728
2010-09-02 2010-08-31 59.473 1,248,573 -273,115 0.12% 74,256,932
2010-09-01 2010-08-30 59.020 1,521,688 -430,315 0.14% 89,810,496
2010-08-31 2010-08-27 58.794 1,952,003 +198,152 0.18% 114,765,564
2010-08-30 2010-08-26 58.454 1,753,851 -61,452 0.16% 102,519,423
2010-08-27 2010-08-25 58.114 1,815,303 -20,718 0.17% 105,494,604
2010-08-26 2010-08-24 58.680 1,836,021 +96,550 0.17% 107,738,559
2010-08-25 2010-08-23 59.473 1,739,471 -317,237 0.16% 103,452,325
2010-08-24 2010-08-20 60.040 2,056,708 -99,757 0.19% 123,484,448
2010-08-23 2010-08-19 60.946 2,156,465 -69,570 0.20% 131,428,166
2010-08-20 2010-08-18 59.813 2,226,035 -143,005 0.21% 133,146,474
2010-08-19 2010-08-17 60.153 2,369,040 +184,494 0.22% 142,505,187
2010-08-18 2010-08-16 60.833 2,184,546 -722,837 0.20% 132,892,122
2010-08-17 2010-08-13 59.813 2,907,383 -146,188 0.27% 173,900,138
2010-08-16 2010-08-12 59.587 3,053,571 +445,787 0.28% 181,952,289
2010-08-13 2010-08-11 61.513 2,607,784 +366,340 0.24% 160,411,391
2010-08-12 2010-08-10 63.891 2,241,444 -113,116 0.21% 143,209,146
2010-08-11 2010-08-09 65.024 2,354,560 +308,962 0.22% 153,103,603
2010-08-10 2010-08-06 66.270 2,045,598 -28,248 0.19% 135,562,608
2010-08-09 2010-08-05 66.044 2,073,846 +4,413 0.19% 136,964,752
2010-08-06 2010-08-04 65.364 2,069,433 -395,404 0.19% 135,266,714
2010-08-05 2010-08-03 66.497 2,464,837 +519,012 0.23% 163,904,193
2010-08-04 2010-08-02 67.856 1,945,825 -61,351 0.18% 132,036,608
2010-08-03 2010-07-30 66.610 2,007,176 +324,850 0.19% 133,698,501
2010-08-02 2010-07-29 64.571 1,682,326 +162,426 0.16% 108,629,748
2010-07-30 2010-07-28 64.571 1,519,900 +36,354 0.14% 98,141,712
2010-07-29 2010-07-27 64.231 1,483,546 +261,935 0.14% 95,290,111
2010-07-28 2010-07-26 63.778 1,221,611 +97,103 0.11% 77,912,132
2010-07-27 2010-07-23 65.364 1,124,508 -150,509 0.10% 73,502,502
2010-07-26 2010-07-22 65.364 1,275,017 +34,869 0.12% 83,340,393
2010-07-23 2010-07-21 62.645 1,240,148 +222,635 0.12% 77,689,514
2010-07-22 2010-07-20 60.720 1,017,513 -45,107 0.09% 61,782,932
2010-07-21 2010-07-19 60.266 1,062,620 +45,903 0.10% 64,040,303
2010-07-20 2010-07-16 60.040 1,016,717 -270,350 0.09% 61,043,540
2010-07-19 2010-07-15 60.606 1,287,067 -250,830 0.12% 78,004,327
2010-07-16 2010-07-14 60.493 1,537,897 +19,122 0.14% 93,031,980
2010-07-15 2010-07-13 59.473 1,518,775 +117,405 0.14% 90,326,774
2010-07-14 2010-07-12 60.153 1,401,370 -675,301 0.13% 84,296,801
2010-07-13 2010-07-09 59.247 2,076,671 +90,476 0.19% 123,036,267
2010-07-12 2010-07-08 58.114 1,986,195 +566,282 0.18% 115,425,830
2010-07-09 2010-07-07 56.641 1,419,913 -187,142 0.13% 80,425,820
2010-07-08 2010-07-06 57.548 1,607,055 +67,088 0.15% 92,482,212
2010-07-07 2010-07-05 56.641 1,539,967 +27,528 0.14% 87,225,843
2010-07-06 2010-07-02 57.774 1,512,439 +22,951 0.14% 87,379,952
2010-07-05 2010-06-30 58.794 1,489,488 -5,738 0.14% 87,572,576
2010-07-02 2010-06-29 57.548 1,495,226 +49,302 0.14% 86,046,718
2010-06-30 2010-06-28 59.247 1,445,924 +1,603 0.13% 85,666,478
2010-06-29 2010-06-25 59.020 1,444,321 +45,903 0.13% 85,244,272
2010-06-28 2010-06-24 59.134 1,398,418 +65,323 0.13% 82,693,479
2010-06-25 2010-06-23 59.813 1,333,095 -3,527 0.12% 79,736,796
2010-06-24 2010-06-22 58.907 1,336,622 +5,293 0.12% 78,736,428
2010-06-23 2010-06-21 58.567 1,331,329 +83,110 0.12% 77,972,183
2010-06-22 2010-06-18 57.208 1,248,219 -402,974 0.12% 71,407,845
2010-06-21 2010-06-17 56.528 1,651,193 -6,179 0.15% 93,338,785
2010-06-18 2010-06-15 55.962 1,657,372 -599,385 0.15% 92,749,314
2010-06-17 2010-06-14 54.829 2,256,757 +273,036 0.21% 123,735,386
2010-06-15 2010-06-11 53.243 1,983,721 -289,541 0.18% 105,619,038
2010-06-14 2010-06-10 52.903 2,273,262 -486,301 0.21% 120,262,473
2010-06-11 2010-06-09 53.356 2,759,563 +589,675 0.26% 147,239,718
2010-06-10 2010-06-08 52.676 2,169,888 -10,593 0.20% 114,302,052
2010-06-09 2010-06-07 52.790 2,180,481 -2,264 0.20% 115,107,065
2010-06-08 2010-06-04 54.829 2,182,745 -67,671 0.20% 119,677,393
2010-06-07 2010-06-03 54.716 2,250,416 -54,304 0.21% 123,132,783
2010-06-04 2010-06-02 53.583 2,304,720 +656,764 0.21% 123,493,207
2010-06-03 2010-06-01 53.809 1,647,956 -220,268 0.15% 88,675,364
2010-06-02 2010-05-31 55.055 1,868,224 -52,965 0.17% 102,855,844
2010-06-01 2010-05-28 54.489 1,921,189 -96,219 0.18% 104,683,667
2010-05-31 2010-05-27 54.489 2,017,408 -649,660 0.19% 109,926,544
2010-05-28 2010-05-26 52.337 2,667,068 +743,286 0.25% 139,585,344
2010-05-27 2010-05-25 52.450 1,923,782 +4,856 0.18% 100,902,193
2010-05-26 2010-05-24 54.716 1,918,926 -169,223 0.18% 104,995,120
2010-05-25 2010-05-20 52.450 2,088,149 -495,751 0.19% 109,523,227
2010-05-24 2010-05-19 54.376 2,583,900 +70,708 0.24% 140,501,415
2010-05-20 2010-05-18 56.641 2,513,192 +573,786 0.23% 142,350,642
2010-05-19 2010-05-17 56.641 1,939,406 +52,965 0.18% 109,850,616
2010-05-18 2010-05-14 60.434 1,886,441 +486,393 0.18% 114,005,040
2010-05-17 2010-05-13 61.007 1,400,048 -10,030 0.13% 85,413,156
2010-05-14 2010-05-12 59.631 1,410,078 -402,876 0.13% 84,084,644
2010-05-13 2010-05-11 58.943 1,812,954 -71,158 0.17% 106,861,216
2010-05-12 2010-05-10 58.828 1,884,112 -140,487 0.18% 110,839,432
2010-05-11 2010-05-07 55.962 2,024,599 +555,756 0.19% 113,299,775
2010-05-10 2010-05-06 56.879 1,468,843 -364,507 0.14% 83,546,308
2010-05-07 2010-05-05 58.599 1,833,350 +354,915 0.17% 107,432,700
2010-05-06 2010-05-04 60.893 1,478,435 -135,600 0.14% 90,025,795
2010-05-05 2010-05-03 61.925 1,614,035 +114,235 0.15% 99,948,646
2010-05-04 2010-04-30 63.186 1,499,800 -582,077 0.14% 94,766,569
2010-05-03 2010-04-29 63.301 2,081,877 +45,345 0.20% 131,784,506
2010-04-30 2010-04-28 64.562 2,036,532 +50,577 0.19% 131,483,072
2010-04-29 2010-04-27 65.824 1,985,955 +5,145 0.19% 130,722,849
2010-04-28 2010-04-26 67.314 1,980,810 -63,658 0.19% 133,337,138
2010-04-27 2010-04-23 65.365 2,044,468 -242,325 0.19% 133,636,589
2010-04-23 2010-04-21 65.136 2,286,793 -27,905 0.22% 148,951,678
2010-04-22 2010-04-20 65.365 2,314,698 +232,046 0.22% 151,300,165
2010-04-21 2010-04-19 65.136 2,082,652 +42,729 0.20% 135,654,827
2010-04-20 2010-04-16 66.741 2,039,923 +15,697 0.19% 136,146,653
2010-04-19 2010-04-15 67.085 2,024,226 -19,185 0.19% 135,795,405
2010-04-16 2010-04-14 66.397 2,043,411 +125,579 0.19% 135,676,459
2010-04-15 2010-04-13 67.888 1,917,832 +60,170 0.18% 130,197,449
2010-04-14 2010-04-12 67.888 1,857,662 +38,369 0.18% 126,112,639
2010-04-13 2010-04-09 67.888 1,819,293 +272,073 0.17% 123,507,851
2010-04-12 2010-04-08 68.347 1,547,220 -41,766 0.15% 105,747,118
2010-04-09 2010-04-07 67.773 1,588,986 +86,675 0.15% 107,690,591
2010-04-08 2010-04-01 66.168 1,502,311 +47,089 0.14% 99,404,460
2010-04-07 2010-03-31 65.594 1,455,222 -41,857 0.14% 95,454,298
2010-04-01 2010-03-30 66.970 1,497,079 +67,146 0.14% 100,260,017
2010-03-31 2010-03-29 66.856 1,429,933 +251,773 0.13% 95,599,243
2010-03-30 2010-03-26 66.397 1,178,160 -105,516 0.11% 78,226,346
2010-03-29 2010-03-25 66.168 1,283,676 +27,905 0.12% 84,937,885
2010-03-25 2010-03-23 65.136 1,255,771 +34,009 0.12% 81,795,421
2010-03-24 2010-03-22 65.709 1,221,762 -9,592 0.12% 80,280,754
2010-03-23 2010-03-19 67.429 1,231,354 +14,388 0.12% 83,029,125
2010-03-22 2010-03-18 67.544 1,216,966 -10,464 0.11% 82,198,511
2010-03-19 2010-03-17 67.544 1,227,430 -17,532 0.12% 82,905,289
2010-03-18 2010-03-16 65.594 1,244,962 +30,520 0.12% 81,662,437
2010-03-17 2010-03-15 65.594 1,214,442 -27,904 0.11% 79,660,498
2010-03-16 2010-03-12 65.938 1,242,346 -21,801 0.12% 81,918,241
2010-03-15 2010-03-11 65.824 1,264,147 -40,985 0.12% 83,210,797
2010-03-12 2010-03-10 67.429 1,305,132 +27,033 0.12% 88,003,911
2010-03-11 2010-03-09 68.805 1,278,099 -514,889 0.12% 87,939,897
2010-03-10 2010-03-08 68.805 1,792,988 +490,079 0.17% 123,366,954
2010-03-09 2010-03-05 68.461 1,302,909 -488 0.12% 89,198,720
2010-03-08 2010-03-04 66.741 1,303,397 -29,280 0.12% 86,990,116
2010-03-05 2010-03-03 68.117 1,332,677 -2,985 0.13% 90,778,198
2010-03-04 2010-03-02 66.970 1,335,662 +273,192 0.13% 89,449,852
2010-03-03 2010-03-01 66.856 1,062,470 -161,324 0.10% 71,032,228
2010-03-02 2010-02-26 64.104 1,223,794 +313,057 0.12% 78,449,528
2010-03-01 2010-02-25 64.448 910,737 +15,697 0.09% 58,694,784
2010-02-26 2010-02-24 63.071 895,040 -55,178 0.08% 56,451,481
2010-02-25 2010-02-23 64.218 950,218 +7,071 0.09% 61,021,305
2010-02-24 2010-02-22 61.466 943,147 -53,298 0.09% 57,971,480
2010-02-23 2010-02-19 59.861 996,445 +5,145 0.09% 59,647,747
2010-02-22 2010-02-18 61.466 991,300 -26,161 0.09% 60,931,252
2010-02-19 2010-02-17 61.581 1,017,461 -50,233 0.10% 62,655,942
2010-02-18 2010-02-12 60.205 1,067,694 -39,188 0.10% 64,280,066
2010-02-17 2010-02-11 61.237 1,106,882 +12,591 0.10% 67,781,752
2010-02-12 2010-02-10 60.319 1,094,291 -115,885 0.10% 66,006,815
2010-02-11 2010-02-09 58.484 1,210,176 -2,711 0.11% 70,776,474
2010-02-10 2010-02-08 57.796 1,212,887 +88,947 0.11% 70,100,495
2010-02-09 2010-02-05 59.402 1,123,940 -558,969 0.11% 66,764,115
2010-02-08 2010-02-04 62.039 1,682,909 -316,970 0.16% 104,406,637
2010-02-05 2010-02-03 65.021 1,999,879 +98,527 0.19% 130,034,020
2010-02-04 2010-02-02 62.383 1,901,352 -190,102 0.18% 118,612,821
2010-02-03 2010-02-01 60.893 2,091,454 +200,700 0.20% 127,354,134
2010-02-02 2010-01-29 59.746 1,890,754 +3,488 0.18% 112,964,754
2010-02-01 2010-01-28 62.383 1,887,266 +150,330 0.18% 117,734,088
2010-01-29 2010-01-27 59.172 1,736,936 -34,881 0.16% 102,778,844
2010-01-28 2010-01-26 59.975 1,771,817 -61,042 0.17% 106,265,126
2010-01-27 2010-01-25 62.613 1,832,859 +1,537,572 0.17% 114,760,362
2010-01-26 2010-01-22 62.842 295,287 +20,056 0.03% 18,556,459
2010-01-25 2010-01-21 65.250 275,231 +99,411 0.03% 17,958,904
2010-01-22 2010-01-20 67.773 175,820 -71,855 0.02% 11,915,876
2010-01-21 2010-01-19 68.003 247,675 -11,772 0.02% 16,842,520
2010-01-20 2010-01-18 65.480 259,447 +14,388 0.02% 16,988,498
2010-01-19 2010-01-15 64.906 245,059 +6,104 0.02% 15,905,865
2010-01-18 2010-01-14 65.709 238,955 -261 0.02% 15,701,493
2010-01-15 2010-01-13 64.218 239,216 -1,638,538 0.02% 15,362,025
2010-01-14 2010-01-12 65.480 1,877,754 +1,632,434 0.18% 122,954,666
2010-01-13 2010-01-11 63.760 245,320 -124,882 0.02% 15,641,484
2010-01-12 2010-01-08 60.549 370,202 +47,533 0.03% 22,415,214
2010-01-11 2010-01-07 60.090 322,669 +14,824 0.03% 19,389,149
2010-01-08 2010-01-06 60.205 307,845 +86,331 0.03% 18,533,678
2010-01-07 2010-01-05 61.007 221,514 +951 0.02% 13,513,972
2010-01-05 2009-12-31 57.911 220,563 -80,227 0.02% 12,773,039
2010-01-04 2009-12-29 56.650 300,790 +25,239 0.03% 17,039,645
2009-12-30 2009-12-28 57.223 275,551 -1,744 0.03% 15,767,860
2009-12-29 2009-12-24 57.338 277,295 -154,771 0.03% 15,899,456
2009-12-28 2009-12-22 55.159 432,066 -344,450 0.04% 23,832,268
2009-12-23 2009-12-21 53.783 776,516 +44,043 0.07% 41,763,170
2009-12-22 2009-12-18 52.521 732,473 -339,219 0.07% 38,470,454
2009-12-21 2009-12-17 50.801 1,071,692 +2,616 0.10% 54,443,235
2009-12-18 2009-12-16 52.636 1,069,076 +215,391 0.10% 56,271,886
2009-12-17 2009-12-15 53.095 853,685 +95,051 0.08% 45,326,152
2009-12-16 2009-12-14 53.209 758,634 +21,801 0.07% 40,366,444
2009-12-15 2009-12-11 51.833 736,833 +33,137 0.07% 38,192,467
2009-12-14 2009-12-10 52.980 703,696 +202,659 0.07% 37,281,834
2009-12-11 2009-12-09 54.356 501,037 +872 0.05% 27,234,434
2009-12-10 2009-12-08 54.700 500,165 +70,198 0.05% 27,359,105
2009-12-09 2009-12-07 55.847 429,967 +162,197 0.04% 24,012,330
2009-12-08 2009-12-04 56.764 267,770 -2,616 0.03% 15,199,781
2009-12-07 2009-12-03 57.223 270,386 -40,114 0.03% 15,472,303
2009-12-04 2009-12-02 56.191 310,500 -91,571 0.03% 17,447,287
2009-12-03 2009-12-01 55.159 402,071 -901,098 0.04% 22,177,778
2009-12-02 2009-11-30 55.274 1,303,169 -54,732 0.12% 72,030,758
2009-12-01 2009-11-27 52.407 1,357,901 +233,515 0.13% 71,163,044
2009-11-30 2009-11-26 56.420 1,124,386 +3,405 0.11% 63,438,184
2009-11-27 2009-11-25 57.108 1,120,981 +53,786 0.11% 64,017,366
2009-11-26 2009-11-24 57.567 1,067,195 -70,635 0.10% 61,435,261
2009-11-25 2009-11-23 57.223 1,137,830 +936,152 0.11% 65,110,066
2009-11-24 2009-11-20 57.223 201,678 +3,489 0.02% 11,540,624
2009-11-23 2009-11-19 58.140 198,189 +800 0.02% 11,522,792
2009-11-20 2009-11-18 59.058 197,389 +872 0.02% 11,657,365
2009-11-19 2009-11-17 59.517 196,517 -2,616 0.02% 11,696,009
2009-11-18 2009-11-16 60.434 199,133 +944 0.02% 12,034,389
2009-11-16 2009-11-12 61.695 198,189 -872 0.02% 12,227,341
2009-11-13 2009-11-11 61.351 199,061 -944 0.02% 12,212,657
2009-11-12 2009-11-10 59.746 200,005 -220,459 0.02% 11,949,474
2009-11-11 2009-11-09 58.140 420,464 +220,623 0.04% 24,445,954
2009-11-10 2009-11-06 56.994 199,841 +1,744 0.02% 11,389,671
2009-11-09 2009-11-05 56.764 198,097 +277 0.02% 11,244,841
2009-11-06 2009-11-04 57.452 197,820 -878 0.02% 11,365,227
2009-11-05 2009-11-03 57.223 198,698 +1,744 0.02% 11,370,099
2009-11-04 2009-11-02 58.370 196,954 -635 0.02% 11,496,160
2009-11-03 2009-10-30 58.140 197,589 +872 0.02% 11,487,908
2009-11-02 2009-10-29 56.764 196,717 +436 0.02% 11,166,506
2009-10-30 2009-10-28 58.484 196,281 -1,581 0.02% 11,479,386
2009-10-29 2009-10-27 60.778 197,862 +1,874 0.02% 12,025,648
2009-10-28 2009-10-23 62.383 195,988 +93,307 0.02% 12,226,400
2009-10-23 2009-10-21 62.498 102,681 -697 0.01% 6,417,366
2009-10-22 2009-10-20 62.383 103,378 -2,616 0.01% 6,449,072
2009-10-20 2009-10-16 60.319 105,994 +2,435 0.01% 6,393,479
2009-10-19 2009-10-15 60.893 103,559 -2,616 0.01% 6,305,980
2009-10-16 2009-10-14 60.434 106,175 -872 0.01% 6,416,572
2009-10-15 2009-10-13 58.943 107,047 +436 0.01% 6,309,687
2009-10-14 2009-10-12 58.026 106,611 +3,052 0.01% 6,186,183
2009-10-13 2009-10-09 58.140 103,559 +1,744 0.01% 6,020,964
2009-10-08 2009-10-06 58.370 101,815 -2,616 0.01% 5,942,918
2009-10-07 2009-10-05 58.140 104,431 +2,616 0.01% 6,071,662
2009-10-06 2009-10-02 58.140 101,815 -41,857 0.01% 5,919,567
2009-10-05 2009-09-30 58.943 143,672 +4,360 0.01% 8,468,480
2009-10-02 2009-09-29 62.159 139,312 -3,488 0.01% 8,659,557
2009-09-30 2009-09-28 60.192 142,800 +2,193 0.01% 8,595,367
2009-09-29 2009-09-25 61.581 140,607 -2,591 0.01% 8,658,675
2009-09-28 2009-09-24 61.349 143,198 +864 0.01% 8,785,079
2009-09-25 2009-09-23 62.622 142,334 +1,798 0.01% 8,913,305
2009-09-24 2009-09-22 63.433 140,536 -17,278 0.01% 8,914,583
2009-09-23 2009-09-21 62.622 157,814 -16,528 0.02% 9,882,701
2009-09-22 2009-09-18 63.317 174,342 +69,156 0.02% 11,038,809
2009-09-21 2009-09-17 64.359 105,186 -2,592 0.01% 6,769,640
2009-09-18 2009-09-16 64.127 107,778 +2,592 0.01% 6,911,507
2009-09-17 2009-09-15 62.507 105,186 -34,557 0.01% 6,574,831
2009-09-16 2009-09-14 65.053 139,743 +11,231 0.01% 9,090,740
2009-09-15 2009-09-11 65.864 128,512 +27,645 0.01% 8,464,256
2009-09-11 2009-09-09 63.317 100,867 -2,592 0.01% 6,386,594
2009-09-10 2009-09-08 63.433 103,459 +1,799 0.01% 6,562,687
2009-09-09 2009-09-07 62.159 101,660 +793 0.01% 6,319,129
2009-09-08 2009-09-04 62.391 100,867 -864 0.01% 6,293,188
2009-09-04 2009-09-02 57.877 101,731 +2,663 0.01% 5,887,842
2009-09-03 2009-09-01 58.224 99,068 -935 0.01% 5,768,119
2009-09-02 2009-08-31 58.224 100,003 +864 0.01% 5,822,559
2009-08-31 2009-08-27 59.729 99,139 -1,728 0.01% 5,921,437
2009-08-27 2009-08-25 62.391 100,867 -4,622 0.01% 6,293,188
2009-08-26 2009-08-24 61.696 105,489 +1,728 0.01% 6,508,295
2009-08-25 2009-08-21 60.423 103,761 -2,592 0.01% 6,269,567
2009-08-24 2009-08-20 62.159 106,353 +1,728 0.01% 6,610,844
2009-08-20 2009-08-18 60.655 104,625 -2,592 0.01% 6,345,993
2009-08-19 2009-08-17 60.886 107,217 +1,728 0.01% 6,528,032
2009-08-18 2009-08-14 64.590 105,489 +864 0.01% 6,813,562
2009-08-17 2009-08-13 64.127 104,625 -864 0.01% 6,709,314
2009-08-14 2009-08-12 63.896 105,489 +864 0.01% 6,740,298
2009-08-13 2009-08-11 67.021 104,625 -402 0.01% 7,012,081
2009-08-12 2009-08-10 67.021 105,027 +323 0.01% 7,039,023
2009-08-11 2009-08-07 63.085 104,704 +3,044 0.01% 6,605,301
2009-08-10 2009-08-06 68.989 101,660 -3,455 0.01% 7,013,410
2009-08-07 2009-08-05 66.442 105,115 -1,728 0.01% 6,984,084
2009-08-06 2009-08-04 65.516 106,843 +1,728 0.01% 6,999,957
2009-08-05 2009-08-03 61.696 105,115 -3,116 0.01% 6,485,221
2009-08-04 2009-07-31 59.266 108,231 +2,592 0.01% 6,414,377
2009-08-03 2009-07-30 58.455 105,639 -12,959 0.01% 6,175,164
2009-07-30 2009-07-28 61.581 118,598 +864 0.01% 7,303,346
2009-07-29 2009-07-27 60.423 117,734 -864 0.01% 7,113,859
2009-07-27 2009-07-23 60.539 118,598 -44,056 0.01% 7,179,793
2009-07-24 2009-07-22 59.497 162,654 +12,474 0.02% 9,677,445
2009-07-23 2009-07-21 59.844 150,180 +3,128 0.01% 8,987,430
2009-07-22 2009-07-20 59.034 147,052 +33,613 0.01% 8,681,084
2009-07-21 2009-07-17 57.066 113,439 +55 0.01% 6,473,545
2009-07-20 2009-07-16 56.256 113,384 -3,456 0.01% 6,378,534
2009-07-17 2009-07-15 52.899 116,840 +5,967 0.01% 6,180,742
2009-07-16 2009-07-14 49.658 110,873 +864 0.01% 5,505,743
2009-07-15 2009-07-13 46.301 110,009 +864 0.01% 5,093,556
2009-07-14 2009-07-10 48.269 109,145 -1,728 0.01% 5,268,327
2009-07-10 2009-07-08 49.311 110,873 -863 0.01% 5,467,242
2009-07-09 2009-07-07 51.163 111,736 +2,591 0.01% 5,716,738
2009-07-07 2009-07-03 52.783 109,145 -864 0.01% 5,761,049
2009-07-03 2009-06-30 51.742 110,009 -3,455 0.01% 5,692,049
2009-07-02 2009-06-29 51.047 113,464 -864 0.01% 5,792,013
2009-06-30 2009-06-26 52.320 114,328 +1,728 0.01% 5,981,690
2009-06-29 2009-06-25 48.848 112,600 +2,591 0.01% 5,500,266
2009-06-26 2009-06-24 50.005 110,009 -864 0.01% 5,501,040
2009-06-24 2009-06-22 51.163 110,873 -6,911 0.01% 5,672,584
2009-06-23 2009-06-19 50.931 117,784 -15,550 0.01% 5,998,903
2009-06-22 2009-06-18 50.121 133,334 +21,598 0.01% 6,682,849
2009-06-19 2009-06-17 51.047 111,736 +863 0.01% 5,703,804
2009-06-17 2009-06-15 54.983 110,873 +1,728 0.01% 6,096,103
2009-06-16 2009-06-12 57.529 109,145 +864 0.01% 6,279,038
2009-06-15 2009-06-11 58.108 108,281 -125,266 0.01% 6,292,002
2009-06-12 2009-06-10 57.761 233,547 +3,455 0.02% 13,489,868
2009-06-11 2009-06-09 56.025 230,092 -2,591 0.02% 12,890,796
2009-06-10 2009-06-08 58.224 232,683 -864 0.02% 13,547,698
2009-06-09 2009-06-05 62.044 233,547 -29,373 0.02% 14,490,119
2009-06-08 2009-06-04 61.465 262,920 +13,822 0.03% 16,160,359
2009-06-05 2009-06-03 62.275 249,098 +19,006 0.02% 15,512,628
2009-06-04 2009-06-02 60.423 230,092 -8,639 0.02% 13,902,884
2009-06-03 2009-06-01 61.928 238,731 -2,592 0.02% 14,784,119
2009-06-02 2009-05-29 55.099 241,323 -50,970 0.02% 13,296,537
2009-06-01 2009-05-27 51.163 292,293 +60,473 0.03% 14,954,557
2009-05-29 2009-05-26 47.227 231,820 +864 0.02% 10,948,230
2009-05-26 2009-05-22 50.717 230,956 -864 0.02% 11,713,497
2009-05-25 2009-05-21 52.369 231,820 +1,770 0.02% 12,140,113
2009-05-22 2009-05-20 53.666 230,050 +118,697 0.02% 12,345,893
2009-05-21 2009-05-19 54.492 111,353 +1,695 0.01% 6,067,821
2009-05-19 2009-05-15 48.241 109,658 +848 0.01% 5,289,961
2009-05-18 2009-05-14 47.769 108,810 -848 0.01% 5,197,718
2009-05-15 2009-05-13 50.128 109,658 -205,176 0.01% 5,496,904
2009-05-14 2009-05-12 50.128 314,834 -6,546 0.03% 15,781,905
2009-05-13 2009-05-11 51.543 321,380 -112,338 0.03% 16,564,913
2009-05-12 2009-05-08 52.840 433,718 +19,500 0.04% 22,917,874
2009-05-11 2009-05-07 54.256 414,218 -32,218 0.04% 22,473,756
2009-05-08 2009-05-06 49.892 446,436 -848 0.04% 22,273,499
2009-05-07 2009-05-05 48.241 447,284 +848 0.04% 21,577,222
2009-05-06 2009-05-04 46.519 446,436 +1,696 0.04% 20,767,536
2009-05-04 2009-04-29 40.810 444,740 +72,914 0.04% 18,149,771
2009-04-30 2009-04-28 39.866 371,826 +1,695 0.04% 14,823,314
2009-04-29 2009-04-27 41.989 370,131 -848 0.04% 15,541,550
2009-04-27 2009-04-23 44.112 370,979 -2,543 0.04% 16,364,766
2009-04-24 2009-04-22 41.895 373,522 +1,696 0.04% 15,648,691
2009-04-23 2009-04-21 45.292 371,826 -848 0.04% 16,840,689
2009-04-22 2009-04-20 46.943 372,674 -1,052,163 0.04% 17,494,480
2009-04-21 2009-04-17 44.395 1,424,837 +747,790 0.14% 63,256,283
2009-04-20 2009-04-16 43.876 677,047 +211,959 0.07% 29,706,441
2009-04-17 2009-04-15 45.905 465,088 +227,220 0.05% 21,349,949
2009-04-16 2009-04-14 46.519 237,868 -16,109 0.02% 11,065,264
2009-04-15 2009-04-09 44.160 253,977 -684,203 0.02% 11,215,512
2009-04-14 2009-04-08 44.679 938,180 +201,361 0.09% 41,916,500
2009-04-09 2009-04-07 45.103 736,819 +848 0.07% 33,232,848
2009-04-08 2009-04-06 47.297 735,971 -50,870 0.07% 34,809,192
2009-04-07 2009-04-03 47.769 786,841 -455,288 0.08% 37,586,412
2009-04-06 2009-04-02 46.990 1,242,129 -81,392 0.12% 58,368,012
2009-04-03 2009-04-01 44.301 1,323,521 +846,139 0.13% 58,633,428
2009-04-02 2009-03-31 42.084 477,382 +34,761 0.05% 20,089,991
2009-04-01 2009-03-30 42.508 442,621 -847 0.04% 18,815,062
2009-03-30 2009-03-26 45.952 443,468 -29,675 0.04% 20,378,401
2009-03-27 2009-03-25 41.706 473,143 +12,718 0.05% 19,733,019
2009-03-26 2009-03-24 44.584 460,425 +42 0.04% 20,527,666
2009-03-25 2009-03-23 40.102 460,383 +217,027 0.04% 18,462,354
2009-03-24 2009-03-20 35.998 243,356 +2,544 0.02% 8,760,229
2009-03-23 2009-03-19 36.800 240,812 -349,864 0.02% 8,861,793
2009-03-20 2009-03-18 35.431 590,676 +102,115 0.06% 20,928,501
2009-03-19 2009-03-17 35.337 488,561 +12,718 0.05% 17,264,320
2009-03-18 2009-03-16 35.809 475,843 +332,004 0.05% 17,039,401
2009-03-17 2009-03-13 33.025 143,839 +22,056 0.01% 4,750,328
2009-03-16 2009-03-12 31.091 121,783 +33,724 0.01% 3,786,352
2009-03-13 2009-03-11 30.619 88,059 +11,269 0.01% 2,696,294
2009-03-12 2009-03-10 30.949 76,790 +51,718 0.01% 2,376,607
2009-03-11 2009-03-09 31.374 25,072 -105,545 0.00% 786,610
2009-03-10 2009-03-06 31.374 130,617 -5,893 0.01% 4,097,984
2009-03-09 2009-03-05 32.035 136,510 +5,893 0.01% 4,373,036
2009-03-06 2009-03-04 31.799 130,617 -5,087 0.01% 4,153,445
2009-03-04 2009-03-02 29.487 135,704 -123,784 0.01% 4,001,488
2009-03-03 2009-02-27 30.336 259,488 +11,022 0.03% 7,871,855
2009-02-27 2009-02-25 31.327 248,466 +30,469 0.02% 7,783,661
2009-02-19 2009-02-17 31.987 217,997 +152,610 0.02% 6,973,151
2009-02-18 2009-02-16 34.205 65,387 -424 0.01% 2,236,548
2009-02-17 2009-02-13 34.724 65,811 -31,793 0.01% 2,285,205
2009-02-13 2009-02-11 35.243 97,604 +23,792 0.01% 3,439,831
2009-02-12 2009-02-10 37.649 73,812 -4,240 0.01% 2,778,937
2009-02-11 2009-02-09 37.036 78,052 -96,653 0.01% 2,890,697
2009-02-10 2009-02-06 35.384 174,705 -22,043 0.02% 6,181,807
2009-02-09 2009-02-05 35.526 196,748 -4,240 0.02% 6,989,630
2009-02-06 2009-02-04 33.639 200,988 -1,695 0.02% 6,760,962
2009-02-05 2009-02-03 32.412 202,683 -7,631 0.02% 6,569,358
2009-02-04 2009-02-02 32.082 210,314 -27,978 0.02% 6,747,237
2009-02-03 2009-01-30 33.025 238,292 -35,609 0.02% 7,869,667
2009-02-02 2009-01-29 31.374 273,901 -23,473 0.03% 8,593,382
2009-01-30 2009-01-23 29.534 297,374 -11,289 0.03% 8,782,662
2009-01-29 2009-01-22 29.628 308,663 -1,695 0.03% 9,145,197
2009-01-23 2009-01-21 28.779 310,358 -528,201 0.03% 8,931,854
2009-01-22 2009-01-20 29.251 838,559 -60,197 0.08% 24,528,680
2009-01-21 2009-01-19 30.949 898,756 -283,176 0.09% 27,815,989
2009-01-20 2009-01-16 30.666 1,181,932 +861,400 0.12% 36,245,551
2009-01-19 2009-01-15 30.572 320,532 +274,698 0.03% 9,799,305
2009-01-16 2009-01-14 32.648 45,834 -219,589 0.00% 1,496,383
2009-01-15 2009-01-13 31.799 265,423 -1,938,150 0.03% 8,440,094
2009-01-14 2009-01-12 34.346 2,203,573 -88,175 0.21% 75,684,628
2009-01-13 2009-01-09 36.233 2,291,748 +105,980 0.22% 83,038,011
2009-01-12 2009-01-08 38.262 2,185,768 +953,813 0.21% 83,632,249
2009-01-09 2009-01-07 39.347 1,231,955 -211,958 0.12% 48,474,100
2009-01-08 2009-01-06 39.536 1,443,913 +1,270,056 0.14% 57,086,564
2009-01-07 2009-01-05 39.583 173,857 -315,394 0.02% 6,881,815
2009-01-06 2009-01-02 36.328 489,251 -108,523 0.05% 17,773,432
2009-01-05 2008-12-31 35.337 597,774 +144,979 0.06% 21,123,588
2008-12-29 2008-12-22 37.743 452,795 -76,305 0.04% 17,089,937
2008-12-23 2008-12-19 37.790 529,100 -500,222 0.05% 19,994,895
2008-12-22 2008-12-18 40.102 1,029,322 +573,984 0.10% 41,278,037
2008-12-19 2008-12-17 38.687 455,338 +221,473 0.04% 17,615,566
2008-12-17 2008-12-15 37.743 233,865 +158,969 0.02% 8,826,816
2008-12-16 2008-12-12 36.139 74,896 +1,695 0.01% 2,706,676
2008-12-15 2008-12-11 40.102 73,201 +848 0.01% 2,935,518
2008-12-12 2008-12-10 39.206 72,353 -40,089 0.01% 2,836,654
2008-12-11 2008-12-09 38.734 112,442 +7,631 0.01% 4,355,325
2008-12-10 2008-12-08 36.847 104,811 -30,522 0.01% 3,861,951
2008-12-09 2008-12-05 31.846 135,333 -12,718 0.01% 4,309,792
2008-12-08 2008-12-04 31.374 148,051 -27,502 0.01% 4,644,959
2008-12-05 2008-12-03 32.978 175,553 -5,087 0.02% 5,789,410
2008-12-04 2008-12-02 32.223 180,640 -33,065 0.02% 5,820,811
2008-12-03 2008-12-01 35.148 213,705 +2,543 0.02% 7,511,381
2008-12-02 2008-11-28 34.818 211,162 -5,087 0.02% 7,352,262
2008-12-01 2008-11-27 32.695 216,249 -22,891 0.02% 7,070,273
2008-11-28 2008-11-26 31.940 239,140 -5,935 0.02% 7,638,178
2008-11-26 2008-11-24 30.195 245,075 -11,870 0.02% 7,399,934
2008-11-25 2008-11-21 30.100 256,945 -2,543 0.03% 7,734,099
2008-11-24 2008-11-20 28.307 259,488 -35,609 0.03% 7,345,433
2008-11-21 2008-11-19 32.318 295,097 +49,174 0.03% 9,536,834
2008-11-20 2008-11-18 32.554 245,923 -127,175 0.02% 8,005,659
2008-11-19 2008-11-17 36.092 373,098 +64,435 0.04% 13,465,833
2008-11-18 2008-11-14 36.092 308,663 -4,239 0.03% 11,140,248
2008-11-14 2008-11-12 36.564 312,902 -53 0.03% 11,440,866
2008-11-13 2008-11-11 38.923 312,955 -13,512 0.03% 12,181,049
2008-11-11 2008-11-07 39.630 326,467 -16,957 0.03% 12,938,009
2008-11-10 2008-11-06 41.046 343,424 -2,543 0.03% 14,096,093
2008-11-07 2008-11-05 43.641 345,967 -33,914 0.03% 15,098,203
2008-11-06 2008-11-04 42.508 379,881 +32,218 0.04% 16,148,092
2008-11-05 2008-11-03 44.820 347,663 +74,609 0.03% 15,582,278
2008-11-04 2008-10-31 42.461 273,054 -59,348 0.03% 11,594,177
2008-11-03 2008-10-30 42.320 332,402 +52,566 0.03% 14,067,111
2008-10-31 2008-10-29 37.036 279,836 +69,522 0.03% 10,363,873
2008-10-30 2008-10-28 34.205 210,314 -257,742 0.02% 7,193,745
2008-10-29 2008-10-27 31.374 468,056 -15,261 0.05% 14,684,810
2008-10-28 2008-10-24 35.384 483,317 -183,132 0.05% 17,101,815
2008-10-27 2008-10-23 37.743 666,449 -14,413 0.07% 25,153,925
2008-10-24 2008-10-22 41.659 680,862 -1,696 0.07% 28,364,077
2008-10-23 2008-10-21 45.575 682,558 +23,740 0.07% 31,107,531
2008-10-22 2008-10-20 47.132 658,818 -156,002 0.06% 31,051,301
2008-10-21 2008-10-17 45.056 814,820 -182,284 0.08% 36,712,496
2008-10-20 2008-10-16 45.481 997,104 +30,522 0.10% 45,348,858
2008-10-17 2008-10-15 49.066 966,582 +168,295 0.09% 47,426,481
2008-10-16 2008-10-14 53.076 798,287 +142,808 0.08% 42,370,193
2008-10-15 2008-10-13 48.476 655,479 +8,479 0.06% 31,775,286
2008-10-14 2008-10-10 42.225 647,000 +13,565 0.06% 27,319,716
2008-10-13 2008-10-09 45.056 633,435 -89,023 0.06% 28,540,021
2008-10-10 2008-10-08 40.102 722,458 -26,283 0.07% 28,972,128
2008-10-09 2008-10-06 46.849 748,741 +47,479 0.07% 35,077,588
2008-10-08 2008-10-03 53.194 701,262 +8,805 0.07% 37,303,168
2008-10-06 2008-10-02 56.497 692,457 -29,928 0.07% 39,121,652
2008-10-03 2008-09-30 58.227 722,385 -65,356 0.07% 42,062,001
2008-10-02 2008-09-29 57.272 787,741 +141,460 0.08% 45,115,531
2008-09-26 2008-09-24 64.073 646,281 -775 0.06% 41,409,221
2008-09-25 2008-09-23 63.119 647,056 -24,317 0.06% 40,841,241
2008-09-24 2008-09-22 67.772 671,373 -7,543 0.07% 45,500,231
2008-09-23 2008-09-19 62.999 678,916 -930,297 0.07% 42,771,192
2008-09-22 2008-09-18 56.795 1,609,213 +930,297 0.16% 91,394,882
2008-09-18 2008-09-16 60.136 678,916 -160,017 0.07% 40,827,047
2008-09-17 2008-09-12 66.698 838,933 +162,900 0.08% 55,955,203
2008-09-16 2008-09-11 65.624 676,033 +3,352 0.07% 44,364,131
2008-09-12 2008-09-10 66.579 672,681 +9,583 0.07% 44,786,255
2008-09-11 2008-09-09 67.414 663,098 +23,941 0.07% 44,702,062
2008-09-10 2008-09-08 68.846 639,157 -39,759 0.06% 44,003,250
2008-09-09 2008-09-05 65.505 678,916 -4,190 0.07% 44,472,319
2008-09-08 2008-09-04 67.414 683,106 +4,190 0.07% 46,050,880
2008-09-03 2008-09-01 67.295 678,916 -25,981 0.07% 45,687,410
2008-09-01 2008-08-28 68.607 704,897 +3,353 0.07% 48,360,958
2008-08-26 2008-08-21 63.238 701,544 +5,866 0.07% 44,364,151
2008-08-18 2008-08-14 68.011 695,678 -838 0.07% 47,313,439
2008-08-15 2008-08-13 66.340 696,516 -327,699 0.07% 46,206,947
2008-08-14 2008-08-12 66.340 1,024,215 +273,222 0.10% 67,946,535
2008-08-08 2008-08-05 67.414 750,993 -36,213 0.07% 50,627,412
2008-08-07 2008-08-04 68.846 787,206 +23,642 0.08% 54,195,796
2008-08-04 2008-07-31 71.829 763,564 -161,252 0.08% 54,845,794
2008-07-30 2008-07-28 73.380 924,816 +388,827 0.09% 67,862,810
2008-07-29 2008-07-25 75.170 535,989 -18,998 0.05% 40,290,051
2008-07-28 2008-07-24 75.647 554,987 +23,048 0.06% 41,982,999
2008-07-25 2008-07-23 73.738 531,939 +5,028 0.05% 39,223,984
2008-07-24 2008-07-22 71.590 526,911 +839 0.05% 37,721,583
2008-07-23 2008-07-21 71.590 526,072 +22,628 0.05% 37,661,519
2008-07-22 2008-07-18 69.562 503,444 -49,307 0.05% 35,020,401
2008-07-17 2008-07-15 69.442 552,751 +5,866 0.05% 38,384,325
2008-07-16 2008-07-14 72.903 546,885 -32,788 0.05% 39,869,300
2008-07-14 2008-07-10 69.800 579,673 +50,286 0.06% 40,461,346
2008-07-11 2008-07-09 69.084 529,387 -105 0.05% 36,572,380
2008-07-10 2008-07-08 66.340 529,492 +105 0.05% 35,126,557
2008-07-07 2008-07-03 66.817 529,387 -94,706 0.05% 35,372,250
2008-07-04 2008-07-02 70.158 624,093 +31,951 0.06% 43,785,270
2008-07-02 2008-06-27 71.590 592,142 -168 0.06% 42,391,473
2008-06-27 2008-06-25 73.976 592,310 +293,337 0.06% 43,816,950
2008-06-26 2008-06-24 72.783 298,973 -222,769 0.03% 21,760,216
2008-06-25 2008-06-23 74.334 521,742 +143,987 0.05% 38,783,342
2008-06-24 2008-06-20 75.766 377,755 +168 0.04% 28,621,035
2008-06-19 2008-06-17 77.317 377,587 -11,734 0.04% 29,193,988
2008-06-18 2008-06-16 77.317 389,321 -35,200 0.04% 30,101,229
2008-06-12 2008-06-10 79.346 424,521 -12,572 0.04% 33,683,888
2008-06-10 2008-06-05 82.329 437,093 -18,103 0.04% 35,985,234
2008-06-03 2008-05-30 80.300 455,196 +45,258 0.05% 36,552,315
2008-06-02 2008-05-29 81.971 409,938 +19,276 0.04% 33,602,865
2008-05-26 2008-05-22 83.044 390,662 -421,931 0.04% 32,442,312
2008-05-23 2008-05-21 85.550 812,593 -57 0.08% 69,517,416
2008-05-22 2008-05-20 85.192 812,650 +57 0.08% 69,231,404
2008-05-21 2008-05-19 87.578 812,593 +10,476 0.08% 71,165,667
2008-05-20 2008-05-16 86.863 802,117 -10,895 0.08% 69,673,959
2008-05-19 2008-05-15 86.863 813,012 +804 0.08% 70,620,327
2008-05-15 2008-05-13 87.961 812,208 -9,692 0.08% 71,442,280
2008-05-14 2008-05-09 85.786 821,900 -827 0.08% 70,507,285
2008-05-09 2008-05-07 93.156 822,727 +42,209 0.08% 76,641,993
2008-05-08 2008-05-06 99.197 780,518 +87,077 0.08% 77,425,272
2008-05-06 2008-05-02 97.747 693,441 +654 0.07% 67,782,050
2008-05-05 2008-04-30 96.660 692,787 +1,655 0.07% 66,964,769
2008-05-02 2008-04-29 101.493 691,132 +172,150 0.07% 70,145,037
2008-04-30 2008-04-28 97.506 518,982 +36,416 0.05% 50,603,725
2008-04-28 2008-04-24 105.118 482,566 +457,687 0.05% 50,726,235
2008-04-25 2008-04-23 97.506 24,879 +1,655 0.00% 2,425,845
2008-04-24 2008-04-22 94.848 23,224 +1,656 0.00% 2,202,741
2008-04-23 2008-04-21 91.827 21,568 +3,310 0.00% 1,980,524
2008-04-22 2008-04-18 92.552 18,258 -26,484 0.00% 1,689,813
2008-04-21 2008-04-17 91.344 44,742 +13,242 0.00% 4,086,898
2008-04-18 2008-04-16 88.444 31,500 +11,587 0.00% 2,785,982
2008-04-10 2008-04-08 93.398 19,913 +1,655 0.00% 1,859,828
2008-04-09 2008-04-07 96.297 18,258 -16,553 0.00% 1,758,200
2008-04-08 2008-04-03 93.760 34,811 -19,035 0.00% 3,263,885
2008-04-07 2008-04-02 89.894 53,846 -232,568 0.01% 4,840,420
2008-04-03 2008-04-01 89.410 286,414 +204,428 0.03% 25,608,411
2008-04-02 2008-03-31 89.290 81,986 -82,765 0.01% 7,320,501
2008-04-01 2008-03-28 89.290 164,751 +47,176 0.02% 14,710,558
2008-03-31 2008-03-27 84.577 117,575 +4,138 0.01% 9,944,196
2008-03-28 2008-03-26 83.853 113,437 +8,277 0.01% 9,511,979
2008-03-27 2008-03-25 84.577 105,160 +35,464 0.01% 8,894,167
2008-03-26 2008-03-20 78.536 69,696 -28,016 0.01% 5,473,661
2008-03-25 2008-03-19 81.919 97,712 +46,348 0.01% 8,004,501
2008-03-20 2008-03-18 77.570 51,364 -201,945 0.01% 3,984,286
2008-03-19 2008-03-17 72.737 253,309 -109,249 0.03% 18,424,842
2008-03-17 2008-03-13 81.436 362,558 -56,279 0.04% 29,525,282
2008-03-14 2008-03-12 91.344 418,837 -63,729 0.04% 38,258,109
2008-03-13 2008-03-11 94.243 482,566 -72,118 0.05% 45,478,694
2008-03-12 2008-03-10 90.135 554,684 +113 0.06% 49,996,676
2008-03-11 2008-03-07 90.377 554,571 -18,208 0.06% 50,120,502
2008-03-10 2008-03-06 93.639 572,779 -82,764 0.06% 53,634,650
2008-03-07 2008-03-05 89.531 655,543 +17,380 0.07% 58,691,614
2008-03-06 2008-03-04 92.189 638,163 -18,208 0.06% 58,831,893
2008-03-05 2008-03-03 95.935 656,371 -53,797 0.07% 62,968,964
2008-03-03 2008-02-28 104.876 710,168 -52,141 0.07% 74,479,626
2008-02-29 2008-02-27 102.701 762,309 +237,678 0.08% 78,290,061
2008-02-28 2008-02-26 97.747 524,631 +414 0.05% 51,281,312
2008-02-27 2008-02-25 96.902 524,217 -414 0.05% 50,797,476
2008-02-22 2008-02-20 97.385 524,631 -33,933 0.05% 51,091,147
2008-02-21 2008-02-19 98.352 558,564 -52,142 0.06% 54,935,617
2008-02-20 2008-02-18 96.297 610,706 -8,276 0.06% 58,809,457
2008-02-19 2008-02-15 99.801 618,982 +46,348 0.06% 61,775,281
2008-02-18 2008-02-14 94.485 572,634 +4,138 0.06% 54,105,392
2008-02-15 2008-02-13 91.948 568,496 -77,798 0.06% 52,271,954
2008-02-14 2008-02-12 88.081 646,294 -433,686 0.06% 56,926,478
2008-02-13 2008-02-11 86.873 1,079,980 -168,839 0.11% 93,821,261
2008-02-12 2008-02-06 92.310 1,248,819 +4,138 0.13% 115,278,819
2008-02-11 2008-02-04 101.251 1,244,681 -35,588 0.12% 126,025,590
2008-02-01 2008-01-30 92.310 1,280,269 -11,587 0.13% 118,181,977
2008-01-31 2008-01-29 94.727 1,291,856 +1,655 0.13% 122,373,345
2008-01-30 2008-01-28 92.794 1,290,201 -39,727 0.13% 119,722,356
2008-01-29 2008-01-25 97.506 1,329,928 +33,933 0.13% 129,675,618
2008-01-28 2008-01-24 89.410 1,295,995 +68,695 0.13% 115,875,523
2008-01-25 2008-01-23 89.773 1,227,300 +91,041 0.12% 110,178,336
2008-01-24 2008-01-22 77.570 1,136,259 -143,183 0.11% 88,139,184
2008-01-23 2008-01-21 86.148 1,279,442 -36,416 0.13% 110,221,621
2008-01-22 2008-01-18 90.377 1,315,858 +9,932 0.13% 118,923,391
2008-01-21 2008-01-17 91.464 1,305,926 -414 0.13% 119,445,862
2008-01-18 2008-01-16 94.848 1,306,340 -41,507 0.13% 123,903,206
2008-01-17 2008-01-15 101.493 1,347,847 -25,946 0.14% 136,796,991
2008-01-16 2008-01-14 106.084 1,373,793 -18,208 0.14% 145,737,890
2008-01-10 2008-01-08 109.105 1,392,001 +124,974 0.14% 151,874,184
2008-01-09 2008-01-07 107.655 1,267,027 -41,382 0.13% 136,401,842
2008-01-08 2008-01-04 112.367 1,308,409 -6,621 0.13% 147,022,273
2008-01-03 2007-12-31 117.200 1,315,030 -275,606 0.13% 154,121,794
2007-12-28 2007-12-24 120.462 1,590,636 -6,621 0.16% 191,611,966
2007-12-27 2007-12-20 112.367 1,597,257 -828 0.16% 179,479,318
2007-12-21 2007-12-19 115.146 1,598,085 +84,420 0.16% 184,013,395
2007-12-20 2007-12-18 109.951 1,513,665 -828 0.15% 166,428,547
2007-12-18 2007-12-14 115.871 1,514,493 -413 0.15% 175,486,026
2007-12-17 2007-12-13 114.663 1,514,906 +413 0.15% 173,703,496
2007-12-14 2007-12-12 118.771 1,514,493 -24,829 0.15% 179,877,751
2007-12-12 2007-12-10 122.517 1,539,322 +15,725 0.15% 188,592,359
2007-12-10 2007-12-06 127.350 1,523,597 +828 0.15% 194,029,329
2007-12-07 2007-12-05 124.208 1,522,769 -28,967 0.15% 189,140,182
2007-12-06 2007-12-04 120.342 1,551,736 -19,864 0.16% 186,738,487
2007-12-04 2007-11-30 122.033 1,571,600 +6,621 0.16% 191,787,393
2007-12-03 2007-11-29 117.925 1,564,979 -148,976 0.16% 184,550,401
2007-11-30 2007-11-28 108.501 1,713,955 -7,448 0.17% 185,965,513
2007-11-28 2007-11-26 108.742 1,721,403 -31,865 0.17% 187,189,604
2007-11-27 2007-11-23 99.560 1,753,268 -73,246 0.18% 174,554,954
2007-11-26 2007-11-22 96.781 1,826,514 -21,519 0.18% 176,771,474
2007-11-23 2007-11-21 104.272 1,848,033 +89,386 0.19% 192,697,987
2007-11-22 2007-11-20 112.246 1,758,647 +59,038 0.18% 197,401,774
2007-11-21 2007-11-19 113.334 1,699,609 -251,728 0.17% 192,623,168
2007-11-20 2007-11-16 115.992 1,951,337 +8,815 0.20% 226,339,407
2007-11-19 2007-11-15 121.671 1,942,522 +85,578 0.20% 236,348,080
2007-11-16 2007-11-14 120.342 1,856,944 -815,560 0.19% 223,467,724
2007-11-15 2007-11-13 114.059 2,672,504 +871,509 0.27% 304,822,499
2007-11-14 2007-11-12 119.617 1,800,995 +35,588 0.18% 215,429,098
2007-11-13 2007-11-09 123.725 1,765,407 -6,621 0.18% 218,424,556
2007-11-12 2007-11-08 124.691 1,772,028 -33,106 0.18% 220,956,580
2007-11-09 2007-11-07 129.887 1,805,134 -26,484 0.18% 234,463,137
2007-11-08 2007-11-06 124.933 1,831,618 -11,587 0.18% 228,829,548
2007-11-07 2007-11-05 129.524 1,843,205 -11,587 0.19% 238,739,943
2007-11-06 2007-11-02 131.458 1,854,792 +99,793 0.19% 243,826,425
2007-11-05 2007-11-01 133.995 1,754,999 -150,631 0.18% 235,160,882
2007-11-02 2007-10-31 130.733 1,905,630 +61,379 0.19% 249,127,978
2007-11-01 2007-10-30 130.974 1,844,251 -63,862 0.19% 241,549,404
2007-10-31 2007-10-29 125.295 1,908,113 -28,968 0.19% 239,077,942
2007-10-30 2007-10-26 123.725 1,937,081 -18,208 0.20% 239,664,881
2007-10-26 2007-10-24 104.272 1,955,289 -43,865 0.20% 203,881,779
2007-10-25 2007-10-23 108.742 1,999,154 -43,037 0.20% 217,392,932
2007-10-24 2007-10-22 104.030 2,042,191 +126,629 0.21% 212,449,724
2007-10-23 2007-10-18 109.830 1,915,562 +91,041 0.19% 210,385,962
2007-10-22 2007-10-17 109.951 1,824,521 -19,036 0.18% 200,607,386
2007-10-15 2007-10-11 115.146 1,843,557 +4,138 0.19% 212,278,559
2007-10-12 2007-10-10 114.059 1,839,419 -827 0.19% 209,801,855
2007-10-11 2007-10-09 112.971 1,840,246 -12,415 0.19% 207,895,053
2007-10-10 2007-10-08 112.851 1,852,661 +71,980 0.19% 209,073,744
2007-10-09 2007-10-05 112.971 1,780,681 -35,564 0.18% 201,165,915
2007-10-08 2007-10-04 107.534 1,816,245 -8,276 0.18% 195,308,480
2007-10-05 2007-10-03 114.786 1,824,521 -9,932 0.18% 209,429,038
2007-10-04 2007-10-02 119.761 1,834,453 -141,413 0.18% 219,695,235
2007-10-02 2007-09-27 118.305 1,975,866 +56,866 0.20% 233,753,972
2007-09-28 2007-09-25 112.359 1,919,000 -154,115 0.19% 215,616,929
2007-09-25 2007-09-21 115.150 2,073,115 -29,669 0.21% 238,718,733
2007-09-20 2007-09-18 104.836 2,102,784 +20,603 0.21% 220,447,562
2007-09-18 2007-09-14 101.924 2,082,181 +1,648 0.21% 212,224,080
2007-09-17 2007-09-13 99.254 2,080,533 -20,603 0.21% 206,502,259
2007-09-14 2007-09-12 94.886 2,101,136 -349,437 0.21% 199,369,083
2007-09-13 2007-09-11 95.008 2,450,573 +330,481 0.25% 232,823,225
2007-09-12 2007-09-10 94.401 2,120,092 +12,363 0.21% 200,138,757
2007-09-11 2007-09-07 94.280 2,107,729 +8,241 0.21% 198,715,930
2007-09-10 2007-09-06 93.794 2,099,488 -17,307 0.21% 196,919,981
2007-09-07 2007-09-05 95.736 2,116,795 -18,955 0.21% 202,652,842
2007-09-06 2007-09-04 98.284 2,135,750 -8,242 0.22% 209,909,613
2007-09-05 2007-09-03 99.740 2,143,992 -28,845 0.22% 213,841,441
2007-09-04 2007-08-31 98.890 2,172,837 -12,362 0.22% 214,872,903
2007-09-03 2007-08-30 97.070 2,185,199 +824 0.22% 212,118,172
2007-08-31 2007-08-29 92.581 2,184,375 -94,776 0.22% 202,231,419
2007-08-30 2007-08-28 97.070 2,279,151 -128,567 0.23% 221,238,131
2007-08-29 2007-08-27 99.983 2,407,718 +4,945 0.24% 240,729,728
2007-08-28 2007-08-24 94.158 2,402,773 +30,493 0.24% 226,241,025
2007-08-27 2007-08-23 93.430 2,372,280 -130,214 0.24% 221,642,769
2007-08-24 2007-08-22 90.033 2,502,494 -62,635 0.25% 225,306,564
2007-08-23 2007-08-21 85.058 2,565,129 -76,646 0.26% 218,184,615
2007-08-22 2007-08-20 85.179 2,641,775 -25,548 0.27% 225,024,514
2007-08-21 2007-08-17 80.083 2,667,323 -84,063 0.27% 213,607,472
2007-08-20 2007-08-16 81.903 2,751,386 -102,194 0.28% 225,347,213
2007-08-17 2007-08-15 86.393 2,853,580 -145,873 0.29% 246,528,391
2007-08-16 2007-08-14 91.004 2,999,453 -17,307 0.30% 272,960,760
2007-08-15 2007-08-13 90.275 3,016,760 -10,714 0.31% 272,339,472
2007-08-14 2007-08-10 92.217 3,027,474 +6,547 0.31% 279,184,247
2007-08-13 2007-08-09 97.070 3,020,927 +67,049 0.31% 293,242,634
2007-08-10 2007-08-08 92.460 2,953,878 +82,291 0.30% 273,114,288
2007-08-09 2007-08-07 88.091 2,871,587 -35,438 0.29% 252,962,121
2007-08-08 2007-08-06 86.757 2,907,025 +34,614 0.29% 252,203,845
2007-08-03 2007-08-01 89.790 2,872,411 -6,594 0.29% 257,914,165
2007-08-01 2007-07-30 90.033 2,879,005 -81,590 0.29% 259,204,907
2007-07-31 2007-07-27 89.790 2,960,595 +20,604 0.30% 265,832,219
2007-07-30 2007-07-26 96.100 2,939,991 -160,708 0.30% 282,532,282
2007-07-27 2007-07-25 96.828 3,100,699 -191,202 0.31% 300,233,670
2007-07-26 2007-07-24 98.526 3,291,901 +27,366 0.33% 324,339,386
2007-07-25 2007-07-23 97.313 3,264,535 +16,483 0.33% 317,681,988
2007-07-24 2007-07-20 95.008 3,248,052 +217,574 0.33% 308,589,845
2007-07-23 2007-07-19 93.309 3,030,478 -26,372 0.31% 282,770,676
2007-07-20 2007-07-18 93.673 3,056,850 -28,845 0.31% 286,344,156
2007-07-19 2007-07-17 95.978 3,085,695 -23,076 0.31% 296,159,982
2007-07-18 2007-07-16 98.648 3,108,771 -3,297 0.32% 306,673,445
2007-07-17 2007-07-13 98.769 3,112,068 -11,126 0.32% 307,376,299
2007-07-16 2007-07-12 99.254 3,123,194 -102,606 0.32% 309,991,054
2007-07-13 2007-07-11 96.949 3,225,800 +46,976 0.33% 312,738,329
2007-07-12 2007-07-10 97.070 3,178,824 -17,307 0.32% 308,569,762
2007-07-11 2007-07-09 98.162 3,196,131 -14,834 0.32% 313,740,069
2007-07-10 2007-07-06 97.920 3,210,965 +35,438 0.33% 314,416,987
2007-07-09 2007-07-05 99.012 3,175,527 +11,538 0.32% 314,414,715
2007-07-04 2007-06-29 91.853 3,163,989 +36,313 0.32% 290,621,499
2007-07-03 2007-06-28 93.066 3,127,676 +389,820 0.32% 291,081,106
2007-06-29 2007-06-27 90.761 2,737,856 +13,186 0.28% 248,490,102
2007-06-28 2007-06-26 91.125 2,724,670 -197,794 0.28% 248,285,148
2007-06-27 2007-06-25 90.761 2,922,464 +548,880 0.30% 265,245,279
2007-06-26 2007-06-22 91.853 2,373,584 0.25% 218,020,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top