History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 +0
2022-04-08 2022-04-06 18.957 0 +0
2022-04-07 2022-04-04 18.723 0 +0
2022-04-06 2022-04-01 18.489 0 +0
2022-04-04 2022-03-31 18.489 0 +0
2022-04-01 2022-03-30 17.681 0 +0
2022-03-31 2022-03-29 17.187 0 +0
2022-03-30 2022-03-28 17.239 0 +0
2022-03-29 2022-03-25 17.187 0 +0
2022-03-28 2022-03-24 17.082 0 +0
2022-03-25 2022-03-23 17.134 0 +0
2022-03-24 2022-03-22 17.317 0 +0
2022-03-23 2022-03-21 17.187 0 +0
2022-03-22 2022-03-18 17.499 0 +0
2022-03-21 2022-03-17 17.291 0 +0
2022-03-18 2022-03-16 16.483 0 +0
2022-03-17 2022-03-15 15.911 0 +0
2022-03-16 2022-03-14 16.744 0 +0
2022-03-15 2022-03-11 17.968 0 +0
2022-03-14 2022-03-10 18.697 0 +0
2022-03-11 2022-03-09 17.994 0 +0
2022-03-10 2022-03-08 18.254 0 +0
2022-03-09 2022-03-07 18.020 0 +0
2022-03-08 2022-03-04 18.749 0 +0
2022-03-07 2022-03-03 19.166 0 +0
2022-03-04 2022-03-02 18.983 0 +0
2022-03-03 2022-03-01 19.322 0 +0
2022-03-02 2022-02-28 19.140 0 +0
2022-03-01 2022-02-25 19.061 0 +0
2022-02-28 2022-02-24 19.192 0 +0
2022-02-25 2022-02-23 20.285 0 +0
2022-02-24 2022-02-22 20.468 0 +0
2022-02-23 2022-02-21 20.572 0 +0
2022-02-22 2022-02-18 20.520 0 +0
2022-02-21 2022-02-17 20.416 0 +0
2022-02-18 2022-02-16 20.259 0 +0
2022-02-17 2022-02-15 19.999 0 +0
2022-02-16 2022-02-14 20.259 0 +0
2022-02-15 2022-02-11 20.702 0 +0
2022-02-14 2022-02-10 20.572 0 +0
2022-02-11 2022-02-09 20.181 0 +0
2022-02-10 2022-02-08 19.478 0 +0
2022-02-09 2022-02-07 19.322 0 +0
2022-02-08 2022-02-04 19.348 0 +0
2022-02-07 2022-01-31 18.697 0 +0
2022-02-04 2022-01-27 19.270 0 +0
2022-01-28 2022-01-26 19.192 0 +0
2022-01-27 2022-01-25 19.114 0 +0
2022-01-26 2022-01-24 19.504 0 +0
2022-01-25 2022-01-21 19.608 0 +0
2022-01-24 2022-01-20 19.582 0 +0
2022-01-21 2022-01-19 19.817 0 +0
2022-01-20 2022-01-18 19.348 0 +0
2022-01-19 2022-01-17 19.192 0 +0
2022-01-18 2022-01-14 19.374 0 +0
2022-01-17 2022-01-13 19.087 0 +0
2022-01-14 2022-01-12 19.218 0 +0
2022-01-13 2022-01-11 19.374 0 +0
2022-01-12 2022-01-10 18.931 0 +0
2022-01-11 2022-01-07 19.087 0 +0
2022-01-10 2022-01-06 19.296 0 +0
2022-01-07 2022-01-05 19.192 0 +0
2022-01-06 2022-01-04 19.322 0 +0
2022-01-05 2022-01-03 18.853 0 +0
2022-01-04 2021-12-31 18.489 0 +0
2022-01-03 2021-12-29 18.515 0 +0
2021-12-30 2021-12-28 18.306 0 +0
2021-12-29 2021-12-24 18.775 0 +0
2021-12-28 2021-12-22 18.463 0 +0
2021-12-23 2021-12-21 18.489 0 +0
2021-12-22 2021-12-20 18.046 0 +0
2021-12-21 2021-12-17 18.020 0 +0
2021-12-20 2021-12-16 18.124 0 +0
2021-12-17 2021-12-15 17.994 0 +0
2021-12-16 2021-12-14 17.916 0 +0
2021-12-15 2021-12-13 18.202 0 +0
2021-12-14 2021-12-10 18.358 0 +0
2021-12-13 2021-12-09 18.619 0 +0
2021-12-10 2021-12-08 18.827 0 +0
2021-12-09 2021-12-07 19.009 0 +0
2021-12-08 2021-12-06 18.775 0 +0
2021-12-07 2021-12-03 18.541 0 +0
2021-12-06 2021-12-02 15.832 0 +0
2021-12-03 2021-12-01 15.598 0 +0
2021-12-02 2021-11-30 15.650 0 +0
2021-12-01 2021-11-29 15.754 0 +0
2021-11-30 2021-11-26 15.624 0 +0
2021-11-29 2021-11-25 16.067 0 +0
2021-11-26 2021-11-24 15.702 0 +0
2021-11-25 2021-11-23 15.702 0 +0
2021-11-24 2021-11-22 15.416 0 +0
2021-11-23 2021-11-19 15.624 0 +0
2021-11-22 2021-11-18 15.572 0 +0
2021-11-19 2021-11-17 15.885 0 +0
2021-11-18 2021-11-16 16.015 0 +0
2021-11-17 2021-11-15 16.041 0 +0
2021-11-16 2021-11-12 15.858 0 +0
2021-11-15 2021-11-11 15.520 0 +0
2021-11-12 2021-11-10 15.572 0 +0
2021-11-11 2021-11-09 15.858 0 +0
2021-11-10 2021-11-08 15.442 0 +0
2021-11-09 2021-11-05 15.598 0 +0
2021-11-08 2021-11-04 16.015 0 +0
2021-11-05 2021-11-03 16.301 0 +0
2021-11-04 2021-11-02 16.405 0 +0
2021-11-03 2021-11-01 16.900 0 +0
2021-11-02 2021-10-29 16.926 0 +0
2021-11-01 2021-10-28 16.848 0 +0
2021-10-29 2021-10-27 17.004 0 +0
2021-10-28 2021-10-26 17.082 0 +0
2021-10-27 2021-10-25 17.030 0 +0
2021-10-26 2021-10-22 17.134 0 +0
2021-10-25 2021-10-21 17.369 0 +0
2021-10-22 2021-10-20 17.108 0 +0
2021-10-21 2021-10-19 17.525 0 +0
2021-10-20 2021-10-18 17.265 0 +0
2021-10-19 2021-10-15 17.187 0 +0
2021-10-18 2021-10-12 16.978 0 +0
2021-10-15 2021-10-11 17.187 0 +0
2021-10-12 2021-10-08 17.655 0 +0
2021-10-11 2021-10-07 17.239 0 +0
2021-10-08 2021-10-06 17.421 0 +0
2021-10-07 2021-10-05 17.265 0 +0
2021-10-06 2021-10-04 17.056 0 +0
2021-10-05 2021-09-30 17.395 0 +0
2021-10-04 2021-09-29 17.187 0 +0
2021-09-30 2021-09-28 17.187 0 +0
2021-09-29 2021-09-27 16.718 0 +0
2021-09-28 2021-09-24 17.108 0 +0
2021-09-27 2021-09-23 17.816 0 +0
2021-09-24 2021-09-21 17.260 0 +0
2021-09-23 2021-09-20 17.022 0 +0
2021-09-21 2021-09-17 17.446 0 +0
2021-09-20 2021-09-16 17.472 0 +0
2021-09-17 2021-09-15 16.996 0 +0
2021-09-16 2021-09-14 17.525 0 +0
2021-09-15 2021-09-13 17.604 0 +0
2021-09-14 2021-09-10 17.737 0 +0
2021-09-13 2021-09-09 17.604 0 +0
2021-09-10 2021-09-08 17.657 0 +0
2021-09-09 2021-09-07 17.604 0 +0
2021-09-08 2021-09-06 17.181 0 +0
2021-09-07 2021-09-03 17.949 0 +0
2021-09-06 2021-09-02 17.949 0 +0
2021-09-03 2021-09-01 17.869 0 +0
2021-09-02 2021-08-31 17.340 0 +0
2021-09-01 2021-08-30 15.884 0 +0
2021-08-31 2021-08-27 15.487 0 +0
2021-08-30 2021-08-26 15.434 0 +0
2021-08-27 2021-08-25 15.566 0 +0
2021-08-26 2021-08-24 14.851 0 +0
2021-08-25 2021-08-23 14.269 0 +0
2021-08-24 2021-08-20 13.925 0 +0
2021-08-23 2021-08-19 14.401 0 +0
2021-08-20 2021-08-18 14.798 0 +0
2021-08-19 2021-08-17 14.613 0 +0
2021-08-18 2021-08-16 15.037 0 +0
2021-08-17 2021-08-13 14.931 0 +0
2021-08-16 2021-08-12 15.037 0 +0
2021-08-13 2021-08-11 15.010 0 +0
2021-08-12 2021-08-10 14.957 0 +0
2021-08-11 2021-08-09 14.904 0 +0
2021-08-10 2021-08-06 14.931 0 +0
2021-08-09 2021-08-05 14.904 0 +0
2021-08-06 2021-08-04 15.090 0 +0
2021-08-05 2021-08-03 15.090 0 +0
2021-08-04 2021-08-02 15.090 0 +0
2021-08-03 2021-07-30 14.322 0 +0
2021-08-02 2021-07-29 14.666 0 +0
2021-07-30 2021-07-28 14.454 0 +0
2021-07-29 2021-07-27 14.481 0 +0
2021-07-28 2021-07-26 14.851 0 +0
2021-07-27 2021-07-23 15.143 0 +0
2021-07-26 2021-07-22 15.143 0 +0
2021-07-23 2021-07-21 15.090 0 +0
2021-07-22 2021-07-20 15.063 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.804 0 +0
2021-07-19 2021-07-15 15.937 0 +0
2021-07-16 2021-07-14 15.195 0 +0
2021-07-15 2021-07-13 15.460 0 +0
2021-07-14 2021-07-12 15.407 0 +0
2021-07-13 2021-07-09 15.195 0 +0
2021-07-12 2021-07-08 15.143 0 +0
2021-07-09 2021-07-07 15.222 0 +0
2021-07-08 2021-07-06 15.037 0 +0
2021-07-07 2021-07-05 14.904 0 +0
2021-07-06 2021-07-02 15.090 0 +0
2021-07-05 2021-06-30 15.010 0 +0
2021-07-02 2021-06-29 14.931 0 +0
2021-06-30 2021-06-28 15.010 0 +0
2021-06-29 2021-06-25 15.010 0 +0
2021-06-28 2021-06-24 14.957 0 +0
2021-06-25 2021-06-23 15.116 0 +0
2021-06-24 2021-06-22 14.904 0 +0
2021-06-23 2021-06-21 15.143 0 +0
2021-06-22 2021-06-18 14.851 0 +0
2021-06-21 2021-06-17 15.116 0 +0
2021-06-18 2021-06-16 15.143 0 +0
2021-06-17 2021-06-15 14.851 0 +0
2021-06-16 2021-06-11 15.540 0 +0
2021-06-15 2021-06-10 15.434 0 +0
2021-06-11 2021-06-09 15.222 0 +0
2021-06-10 2021-06-08 15.434 0 +0
2021-06-09 2021-06-07 17.302 0 +0
2021-06-08 2021-06-04 17.330 0 +0
2021-06-07 2021-06-03 17.413 0 +0
2021-06-04 2021-06-02 17.468 0 +0
2021-06-03 2021-06-01 17.357 0 +0
2021-06-02 2021-05-31 17.413 0 +0
2021-06-01 2021-05-28 17.689 0 +0
2021-05-31 2021-05-27 17.744 0 +0
2021-05-28 2021-05-26 17.551 0 +0
2021-05-27 2021-05-25 17.854 0 +0
2021-05-26 2021-05-24 17.661 0 +0
2021-05-25 2021-05-21 17.495 0 +0
2021-05-24 2021-05-20 17.302 0 +0
2021-05-21 2021-05-18 17.771 0 +0
2021-05-20 2021-05-17 17.081 0 +0
2021-05-18 2021-05-14 17.219 0 +0
2021-05-17 2021-05-13 17.081 0 +0
2021-05-14 2021-05-12 17.440 0 +0
2021-05-13 2021-05-11 17.633 0 +0
2021-05-12 2021-05-10 17.909 0 +0
2021-05-11 2021-05-07 18.075 0 +0
2021-05-10 2021-05-06 17.771 0 +0
2021-05-07 2021-05-05 17.385 0 +0
2021-05-06 2021-05-04 17.385 0 +0
2021-05-05 2021-05-03 17.247 0 +0
2021-05-04 2021-04-30 17.192 0 +0
2021-05-03 2021-04-29 17.440 0 +0
2021-04-30 2021-04-28 17.302 0 +0
2021-04-29 2021-04-27 17.495 0 +0
2021-04-28 2021-04-26 17.495 0 +0
2021-04-27 2021-04-23 17.192 0 +0
2021-04-26 2021-04-22 17.330 0 +0
2021-04-23 2021-04-21 17.413 0 +0
2021-04-22 2021-04-20 17.826 0 +0
2021-04-21 2021-04-19 17.689 0 +0
2021-04-20 2021-04-16 17.689 0 +0
2021-04-19 2021-04-15 17.330 0 +0
2021-04-16 2021-04-14 17.302 0 +0
2021-04-15 2021-04-13 17.192 0 +0
2021-04-14 2021-04-12 17.247 0 +0
2021-04-13 2021-04-09 17.330 0 +0
2021-04-12 2021-04-08 17.385 0 +0
2021-04-09 2021-04-07 17.413 0 +0
2021-04-08 2021-04-01 16.805 0 +0
2021-04-07 2021-03-31 16.447 0 +0
2021-04-01 2021-03-30 16.198 0 +0
2021-03-31 2021-03-29 16.392 0 +0
2021-03-30 2021-03-26 16.116 0 +0
2021-03-29 2021-03-25 15.840 0 +0
2021-03-26 2021-03-24 15.784 0 +0
2021-03-25 2021-03-23 16.530 0 +0
2021-03-24 2021-03-22 17.026 0 +0
2021-03-23 2021-03-19 17.219 0 +0
2021-03-22 2021-03-18 17.219 0 +0
2021-03-19 2021-03-17 17.137 0 +0
2021-03-18 2021-03-16 17.164 0 +0
2021-03-17 2021-03-15 17.247 0 +0
2021-03-16 2021-03-12 17.413 0 +0
2021-03-15 2021-03-11 17.661 0 +0
2021-03-12 2021-03-10 17.330 0 +0
2021-03-11 2021-03-09 16.612 0 +0
2021-03-10 2021-03-08 16.419 0 +0
2021-03-09 2021-03-05 16.612 0 +0
2021-03-08 2021-03-04 16.640 0 +0
2021-03-05 2021-03-03 17.054 0 +0
2021-03-04 2021-03-02 16.695 0 +0
2021-03-03 2021-03-01 16.143 0 +0
2021-03-02 2021-02-26 15.591 0 +0
2021-03-01 2021-02-25 16.364 0 +0
2021-02-26 2021-02-24 15.646 0 +0
2021-02-25 2021-02-23 15.619 0 +0
2021-02-24 2021-02-22 15.619 0 +0
2021-02-23 2021-02-19 15.867 0 +0
2021-02-22 2021-02-18 16.281 0 +0
2021-02-19 2021-02-17 15.840 0 +0
2021-02-18 2021-02-16 16.005 0 +0
2021-02-17 2021-02-11 15.481 0 +0
2021-02-16 2021-02-09 15.315 0 +0
2021-02-10 2021-02-08 15.205 0 +0
2021-02-09 2021-02-05 15.122 0 +0
2021-02-08 2021-02-04 15.205 0 +0
2021-02-05 2021-02-03 15.233 0 +0
2021-02-04 2021-02-02 15.288 0 +0
2021-02-03 2021-02-01 15.315 0 +0
2021-02-02 2021-01-29 14.929 0 +0
2021-02-01 2021-01-28 15.012 0 +0
2021-01-29 2021-01-27 15.619 0 +0
2021-01-28 2021-01-26 15.674 0 +0
2021-01-27 2021-01-25 15.922 0 +0
2021-01-26 2021-01-22 15.371 0 +0
2021-01-25 2021-01-21 16.005 0 +0
2021-01-22 2021-01-20 15.729 0 +0
2021-01-21 2021-01-19 15.150 0 +0
2021-01-20 2021-01-18 14.736 0 +0
2021-01-19 2021-01-15 14.129 0 +0
2021-01-18 2021-01-14 14.018 0 +0
2021-01-15 2021-01-13 13.646 0 +0
2021-01-14 2021-01-12 13.328 0 +0
2021-01-13 2021-01-11 13.232 0 +0
2021-01-12 2021-01-08 13.259 0 +0
2021-01-11 2021-01-07 13.163 0 +0
2021-01-08 2021-01-06 13.204 0 +0
2021-01-07 2021-01-05 13.259 0 +0
2021-01-06 2021-01-04 13.135 0 +0
2021-01-05 2020-12-31 13.094 0 +0
2021-01-04 2020-12-29 12.915 0 +0
2020-12-30 2020-12-28 12.721 0 +0
2020-12-29 2020-12-24 12.777 0 +0
2020-12-28 2020-12-22 12.597 0 +0
2020-12-23 2020-12-21 12.901 0 +0
2020-12-22 2020-12-18 13.315 0 +0
2020-12-21 2020-12-17 13.177 0 +0
2020-12-18 2020-12-16 12.928 0 +0
2020-12-17 2020-12-15 12.777 0 +0
2020-12-16 2020-12-14 12.873 0 +0
2020-12-15 2020-12-11 12.915 0 +0
2020-12-14 2020-12-10 12.790 0 +0
2020-12-11 2020-12-09 12.915 0 +0
2020-12-10 2020-12-08 12.873 0 +0
2020-12-09 2020-12-07 13.301 0 +0
2020-12-08 2020-12-04 13.425 0 +0
2020-12-07 2020-12-03 13.425 0 +0
2020-12-04 2020-12-02 13.287 0 +0
2020-12-03 2020-12-01 13.177 0 +0
2020-12-02 2020-11-30 12.680 0 +0
2020-12-01 2020-11-27 13.439 0 +0
2020-11-30 2020-11-26 13.522 0 +0
2020-11-27 2020-11-25 13.480 0 +0
2020-11-26 2020-11-24 13.577 0 +0
2020-11-25 2020-11-23 13.908 0 +0
2020-11-24 2020-11-20 13.963 0 +0
2020-11-23 2020-11-19 13.991 0 +0
2020-11-20 2020-11-18 13.936 0 +0
2020-11-19 2020-11-17 14.184 0 +0
2020-11-18 2020-11-16 13.825 0 +0
2020-11-17 2020-11-13 13.660 0 +0
2020-11-16 2020-11-12 13.646 0 +0
2020-11-13 2020-11-11 14.156 0 +0
2020-11-12 2020-11-10 13.549 0 +0
2020-11-11 2020-11-09 13.273 0 +0
2020-11-10 2020-11-06 12.321 0 +0
2020-11-09 2020-11-05 11.976 0 +0
2020-11-06 2020-11-04 11.659 0 +0
2020-11-05 2020-11-03 11.604 0 +0
2020-11-04 2020-11-02 11.369 0 +0
2020-11-03 2020-10-30 11.342 0 +0
2020-11-02 2020-10-29 11.314 0 +0
2020-10-30 2020-10-28 11.300 0 +0
2020-10-29 2020-10-27 11.286 0 +0
2020-10-28 2020-10-23 11.480 0 +0
2020-10-27 2020-10-22 11.383 0 +0
2020-10-23 2020-10-21 11.424 0 +0
2020-10-22 2020-10-20 11.383 0 +0
2020-10-21 2020-10-19 11.452 0 +0
2020-10-20 2020-10-16 11.480 0 +0
2020-10-19 2020-10-15 11.452 0 +0
2020-10-16 2020-10-14 11.480 0 +0
2020-10-15 2020-10-12 11.769 0 +0
2020-10-14 2020-10-09 11.714 0 +0
2020-10-12 2020-10-08 11.769 0 +0
2020-10-09 2020-10-07 11.576 0 +0
2020-10-08 2020-10-06 11.493 0 +0
2020-10-07 2020-10-05 10.859 0 +0
2020-10-06 2020-09-30 10.873 0 +0
2020-10-05 2020-09-29 10.817 0 +0
2020-09-30 2020-09-28 10.831 0 +0
2020-09-29 2020-09-25 10.804 0 +0
2020-09-28 2020-09-24 10.983 0 +0
2020-09-25 2020-09-23 11.190 0 +0
2020-09-24 2020-09-22 11.775 0 +0
2020-09-23 2020-09-21 11.888 0 +0
2020-09-22 2020-09-18 11.986 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.127 0 +0
2020-09-17 2020-09-15 12.198 0 +0
2020-09-16 2020-09-14 12.282 0 +0
2020-09-15 2020-09-11 12.297 0 +0
2020-09-14 2020-09-10 12.311 0 +0
2020-09-11 2020-09-09 12.311 0 +0
2020-09-10 2020-09-08 12.353 0 +0
2020-09-09 2020-09-07 12.282 0 +0
2020-09-08 2020-09-04 12.353 0 +0
2020-09-07 2020-09-03 12.536 0 +0
2020-09-04 2020-09-02 12.565 0 +0
2020-09-03 2020-09-01 12.508 0 +0
2020-09-02 2020-08-31 12.508 0 +0
2020-09-01 2020-08-28 12.621 0 +0
2020-08-31 2020-08-27 12.691 0 +0
2020-08-28 2020-08-26 12.734 0 +0
2020-08-27 2020-08-25 12.818 0 +0
2020-08-26 2020-08-24 12.804 0 +0
2020-08-25 2020-08-21 12.776 0 +0
2020-08-24 2020-08-20 12.677 0 +0
2020-08-21 2020-08-19 12.832 0 +0
2020-08-20 2020-08-18 12.945 0 +0
2020-08-19 2020-08-17 13.044 0 +0
2020-08-18 2020-08-14 12.776 0 +0
2020-08-17 2020-08-13 12.832 0 +0
2020-08-14 2020-08-12 12.832 0 +0
2020-08-13 2020-08-11 12.691 0 +0
2020-08-12 2020-08-10 12.593 0 +0
2020-08-11 2020-08-07 12.677 0 +0
2020-08-10 2020-08-06 12.818 0 +0
2020-08-07 2020-08-05 13.044 0 +0
2020-08-06 2020-08-04 12.832 0 +0
2020-08-05 2020-08-03 12.691 0 +0
2020-08-04 2020-07-31 12.508 0 +0
2020-08-03 2020-07-30 12.536 0 +0
2020-07-31 2020-07-29 12.621 0 +0
2020-07-30 2020-07-28 12.550 0 +0
2020-07-29 2020-07-27 12.325 0 +0
2020-07-28 2020-07-24 12.494 0 +0
2020-07-27 2020-07-23 12.734 0 +0
2020-07-24 2020-07-22 12.706 0 +0
2020-07-23 2020-07-21 12.875 0 +0
2020-07-22 2020-07-20 12.903 0 +0
2020-07-21 2020-07-17 12.790 0 +0
2020-07-20 2020-07-16 12.776 0 +0
2020-07-17 2020-07-15 12.973 0 +0
2020-07-16 2020-07-14 13.100 0 +0
2020-07-15 2020-07-13 13.326 0 +0
2020-07-14 2020-07-10 13.270 0 +0
2020-07-13 2020-07-09 13.608 0 +0
2020-07-10 2020-07-08 13.636 0 +0
2020-07-09 2020-07-07 13.636 0 +0
2020-07-08 2020-07-06 13.876 0 +0
2020-07-07 2020-07-03 13.298 0 +0
2020-07-06 2020-07-02 13.114 0 +0
2020-07-03 2020-06-30 12.917 0 +0
2020-07-02 2020-06-29 12.677 0 +0
2020-06-30 2020-06-26 12.889 0 +0
2020-06-29 2020-06-24 13.058 0 +0
2020-06-26 2020-06-23 13.114 0 +0
2020-06-24 2020-06-22 13.270 0 +0
2020-06-23 2020-06-19 13.495 0 +0
2020-06-22 2020-06-18 13.298 0 +0
2020-06-19 2020-06-17 14.998 0 +0
2020-06-18 2020-06-16 14.893 0 +0
2020-06-17 2020-06-15 14.639 0 +0
2020-06-16 2020-06-12 14.743 0 +0
2020-06-15 2020-06-11 14.848 0 +0
2020-06-12 2020-06-10 15.267 0 +0
2020-06-11 2020-06-09 15.477 0 +0
2020-06-10 2020-06-08 15.327 0 +0
2020-06-09 2020-06-05 15.148 0 +0
2020-06-08 2020-06-04 14.803 0 +0
2020-06-05 2020-06-03 14.729 0 +0
2020-06-04 2020-06-02 14.699 0 +0
2020-06-03 2020-06-01 14.489 0 +0
2020-06-02 2020-05-29 14.115 0 +0
2020-06-01 2020-05-28 13.935 0 +0
2020-05-29 2020-05-27 14.324 0 +0
2020-05-28 2020-05-26 14.055 0 +0
2020-05-27 2020-05-25 13.845 0 +0
2020-05-26 2020-05-22 14.055 0 +0
2020-05-25 2020-05-21 14.714 0 +0
2020-05-22 2020-05-20 14.743 0 +0
2020-05-21 2020-05-19 14.968 0 +0
2020-05-20 2020-05-18 14.669 0 +0
2020-05-19 2020-05-15 14.639 0 +0
2020-05-18 2020-05-14 14.953 0 +0
2020-05-15 2020-05-13 14.639 0 +0
2020-05-14 2020-05-12 14.803 0 +0
2020-05-13 2020-05-11 14.998 0 +0
2020-05-12 2020-05-08 15.267 0 +0
2020-05-11 2020-05-07 14.549 0 +0
2020-05-08 2020-05-06 14.474 0 +0
2020-05-07 2020-05-05 13.980 0 +0
2020-05-06 2020-05-04 14.070 0 +0
2020-05-05 2020-04-29 14.968 0 +0
2020-05-04 2020-04-28 16.764 0 +0
2020-04-29 2020-04-27 13.621 0 +0
2020-04-28 2020-04-24 13.501 0 +0
2020-04-27 2020-04-23 13.591 0 +0
2020-04-24 2020-04-22 13.621 0 +0
2020-04-23 2020-04-21 13.441 0 +0
2020-04-22 2020-04-20 13.546 0 +0
2020-04-21 2020-04-17 13.561 0 +0
2020-04-20 2020-04-16 13.292 0 +0
2020-04-17 2020-04-15 13.366 0 +0
2020-04-16 2020-04-14 13.561 0 +0
2020-04-15 2020-04-09 13.905 0 +0
2020-04-14 2020-04-08 13.441 0 +0
2020-04-09 2020-04-07 13.441 0 +0
2020-04-08 2020-04-06 12.858 0 +0
2020-04-07 2020-04-03 12.917 0 +0
2020-04-06 2020-04-02 12.992 0 +0
2020-04-03 2020-04-01 12.962 0 +0
2020-04-02 2020-03-31 13.262 0 +0
2020-04-01 2020-03-30 13.037 0 +0
2020-03-31 2020-03-27 13.262 0 +0
2020-03-30 2020-03-26 13.022 0 +0
2020-03-27 2020-03-25 13.097 0 +0
2020-03-26 2020-03-24 12.843 0 +0
2020-03-25 2020-03-23 12.079 0 +0
2020-03-24 2020-03-20 12.408 0 +0
2020-03-23 2020-03-19 12.393 0 +0
2020-03-20 2020-03-18 13.097 0 +0
2020-03-19 2020-03-17 13.741 0 +0
2020-03-18 2020-03-16 14.085 0 +0
2020-03-17 2020-03-13 14.549 0 +0
2020-03-16 2020-03-12 14.968 0 +0
2020-03-13 2020-03-11 15.956 0 +0
2020-03-12 2020-03-10 16.016 0 +0
2020-03-11 2020-03-09 16.225 0 +0
2020-03-10 2020-03-06 16.914 0 +0
2020-03-09 2020-03-05 17.393 0 +0
2020-03-06 2020-03-04 17.303 0 +0
2020-03-05 2020-03-03 17.423 0 +0
2020-03-04 2020-03-02 17.333 0 +0
2020-03-03 2020-02-28 17.153 0 +0
2020-03-02 2020-02-27 17.992 0 +0
2020-02-28 2020-02-26 17.992 0 +0
2020-02-27 2020-02-25 18.051 0 +0
2020-02-26 2020-02-24 18.201 0 +0
2020-02-25 2020-02-21 18.500 0 +0
2020-02-24 2020-02-20 18.680 0 +0
2020-02-21 2020-02-19 18.740 0 +0
2020-02-20 2020-02-18 18.890 0 +0
2020-02-19 2020-02-17 19.159 0 +0
2020-02-18 2020-02-14 19.279 0 +0
2020-02-17 2020-02-13 19.159 0 +0
2020-02-14 2020-02-12 19.189 0 +0
2020-02-13 2020-02-11 19.219 0 +0
2020-02-12 2020-02-10 19.099 0 +0
2020-02-11 2020-02-07 18.949 0 +0
2020-02-10 2020-02-06 19.339 0 +0
2020-02-07 2020-02-05 18.620 0 +0
2020-02-06 2020-02-04 18.201 0 +0
2020-02-05 2020-02-03 18.051 0 +0
2020-02-04 2020-01-31 18.021 0 +0
2020-02-03 2020-01-30 18.411 0 +0
2020-01-31 2020-01-29 18.920 0 +0
2020-01-30 2020-01-24 19.877 0 +0
2020-01-29 2020-01-22 20.356 0 +0
2020-01-23 2020-01-21 20.177 0 +0
2020-01-22 2020-01-20 20.865 0 +0
2020-01-21 2020-01-17 20.865 0 +0
2020-01-20 2020-01-16 20.686 0 +0
2020-01-17 2020-01-15 20.686 0 +0
2020-01-16 2020-01-14 20.716 0 +0
2020-01-15 2020-01-13 20.506 0 +0
2020-01-14 2020-01-10 20.416 0 +0
2020-01-13 2020-01-09 20.117 0 +0
2020-01-10 2020-01-08 19.788 0 +0
2020-01-09 2020-01-07 20.147 0 +0
2020-01-08 2020-01-06 20.027 0 +0
2020-01-07 2020-01-03 20.117 0 +0
2020-01-06 2020-01-02 19.937 0 +0
2020-01-03 2019-12-31 19.728 0 +0
2020-01-02 2019-12-27 19.488 0 +0
2019-12-30 2019-12-24 19.369 0 +0
2019-12-27 2019-12-20 19.279 0 +0
2019-12-23 2019-12-19 19.608 0 +0
2019-12-20 2019-12-18 19.728 0 +0
2019-12-19 2019-12-17 19.548 0 +0
2019-12-18 2019-12-16 19.428 0 +0
2019-12-17 2019-12-13 18.740 0 +0
2019-12-16 2019-12-12 18.291 0 +0
2019-12-13 2019-12-11 18.141 0 +0
2019-12-12 2019-12-10 18.021 0 +0
2019-12-11 2019-12-09 18.021 0 +0
2019-12-10 2019-12-06 17.962 0 +0
2019-12-09 2019-12-05 17.962 0 +0
2019-12-06 2019-12-04 17.872 0 +0
2019-12-05 2019-12-03 18.051 0 +0
2019-12-04 2019-12-02 18.141 0 +0
2019-12-03 2019-11-29 18.231 0 +0
2019-12-02 2019-11-28 18.321 0 +0
2019-11-29 2019-11-27 18.321 0 +0
2019-11-28 2019-11-26 18.411 0 +0
2019-11-27 2019-11-25 18.590 0 +0
2019-11-26 2019-11-22 18.471 0 +0
2019-11-25 2019-11-21 18.441 0 +0
2019-11-22 2019-11-20 18.650 0 +0
2019-11-21 2019-11-19 18.680 0 +0
2019-11-20 2019-11-18 18.471 0 +0
2019-11-19 2019-11-15 18.381 0 +0
2019-11-18 2019-11-14 18.500 0 +0
2019-11-15 2019-11-13 18.680 0 +0
2019-11-14 2019-11-12 18.890 0 +0
2019-11-13 2019-11-11 18.920 0 +0
2019-11-12 2019-11-08 19.518 0 +0
2019-11-11 2019-11-07 19.488 0 +0
2019-11-08 2019-11-06 19.339 0 +0
2019-11-07 2019-11-05 19.099 0 +0
2019-11-06 2019-11-04 18.710 0 +0
2019-11-05 2019-11-01 18.500 0 +0
2019-11-04 2019-10-31 18.381 0 +0
2019-11-01 2019-10-30 18.291 0 +0
2019-10-31 2019-10-29 18.411 0 +0
2019-10-30 2019-10-28 18.351 0 +0
2019-10-29 2019-10-25 18.291 0 +0
2019-10-28 2019-10-24 18.321 0 +0
2019-10-25 2019-10-23 18.171 0 +0
2019-10-24 2019-10-22 18.261 0 +0
2019-10-23 2019-10-21 18.201 0 +0
2019-10-22 2019-10-18 18.231 0 +0
2019-10-21 2019-10-17 18.351 0 +0
2019-10-18 2019-10-16 18.441 0 +0
2019-10-17 2019-10-15 18.530 0 +0
2019-10-16 2019-10-14 18.411 0 +0
2019-10-15 2019-10-11 18.321 0 +0
2019-10-14 2019-10-10 18.021 0 +0
2019-10-11 2019-10-09 17.902 0 +0
2019-10-10 2019-10-08 17.902 0 +0
2019-10-09 2019-10-04 17.752 0 +0
2019-10-08 2019-10-03 17.962 0 +0
2019-10-04 2019-10-02 17.962 0 +0
2019-10-03 2019-09-30 17.662 0 +0
2019-10-02 2019-09-27 17.602 0 +0
2019-09-30 2019-09-26 17.722 0 +0
2019-09-27 2019-09-25 17.572 0 +0
2019-09-26 2019-09-24 17.782 0 +0
2019-09-25 2019-09-23 18.231 0 +0
2019-09-24 2019-09-20 19.135 0 +0
2019-09-23 2019-09-19 18.983 0 +0
2019-09-20 2019-09-18 19.013 0 +0
2019-09-19 2019-09-17 18.891 0 +0
2019-09-18 2019-09-16 19.318 0 +0
2019-09-17 2019-09-13 19.348 0 +0
2019-09-16 2019-09-12 19.226 0 +0
2019-09-13 2019-09-11 19.196 0 +0
2019-09-12 2019-09-10 19.044 0 +0
2019-09-11 2019-09-09 18.708 0 +0
2019-09-10 2019-09-06 18.830 0 +0
2019-09-09 2019-09-05 18.587 0 +0
2019-09-06 2019-09-04 18.343 0 +0
2019-09-05 2019-09-03 18.008 0 +0
2019-09-04 2019-09-02 18.069 0 +0
2019-09-03 2019-08-30 18.647 0 +0
2019-09-02 2019-08-29 18.404 0 +0
2019-08-30 2019-08-28 18.312 0 +0
2019-08-29 2019-08-27 18.190 0 +0
2019-08-28 2019-08-26 18.129 0 +0
2019-08-27 2019-08-23 18.556 0 +0
2019-08-26 2019-08-22 18.312 0 +0
2019-08-23 2019-08-21 18.556 0 +0
2019-08-22 2019-08-20 18.587 0 +0
2019-08-21 2019-08-19 18.526 0 +0
2019-08-20 2019-08-16 18.099 0 +0
2019-08-19 2019-08-15 17.825 0 +0
2019-08-16 2019-08-14 17.642 0 +0
2019-08-15 2019-08-13 17.642 0 +0
2019-08-14 2019-08-12 18.190 0 +0
2019-08-13 2019-08-09 18.434 0 +0
2019-08-12 2019-08-08 18.647 0 +0
2019-08-09 2019-08-07 18.556 0 +0
2019-08-08 2019-08-06 18.495 0 +0
2019-08-07 2019-08-05 19.013 0 +0
2019-08-06 2019-08-02 19.409 0 +0
2019-08-05 2019-08-01 19.714 0 +0
2019-08-02 2019-07-31 19.836 0 +0
2019-08-01 2019-07-30 20.049 0 +0
2019-07-31 2019-07-29 19.988 0 +0
2019-07-30 2019-07-26 20.262 0 +0
2019-07-29 2019-07-25 20.384 0 +0
2019-07-26 2019-07-24 20.384 0 +0
2019-07-25 2019-07-23 20.384 0 +0
2019-07-24 2019-07-22 20.476 0 +0
2019-07-23 2019-07-19 20.902 0 +0
2019-07-22 2019-07-18 20.689 0 +0
2019-07-19 2019-07-17 20.902 0 +0
2019-07-18 2019-07-16 20.811 0 +0
2019-07-17 2019-07-15 20.476 0 +0
2019-07-16 2019-07-12 20.598 0 +0
2019-07-15 2019-07-11 20.841 0 +0
2019-07-12 2019-07-10 20.415 0 +0
2019-07-11 2019-07-09 20.445 0 +0
2019-07-10 2019-07-08 20.323 0 +0
2019-07-09 2019-07-05 20.537 0 +0
2019-07-08 2019-07-04 20.658 0 +0
2019-07-05 2019-07-03 20.872 0 +0
2019-07-04 2019-07-02 21.298 0 +0
2019-07-03 2019-06-28 20.232 0 +0
2019-07-02 2019-06-27 20.080 0 +0
2019-06-28 2019-06-26 19.988 0 +0
2019-06-27 2019-06-25 19.958 0 +0
2019-06-26 2019-06-24 20.232 0 +0
2019-06-25 2019-06-21 20.323 0 +0
2019-06-24 2019-06-20 20.476 0 +0
2019-06-21 2019-06-19 20.171 0 +0
2019-06-20 2019-06-18 19.805 0 +0
2019-06-19 2019-06-17 19.836 0 +0
2019-06-18 2019-06-14 19.897 0 +0
2019-06-17 2019-06-13 20.171 0 +0
2019-06-14 2019-06-12 20.140 0 +0
2019-06-13 2019-06-11 20.262 0 +0
2019-06-12 2019-06-10 20.354 0 +0
2019-06-11 2019-06-06 22.472 0 +0
2019-06-10 2019-06-05 22.407 0 +0
2019-06-06 2019-06-04 22.279 0 +0
2019-06-05 2019-06-03 21.990 0 +0
2019-06-04 2019-05-31 22.054 0 +0
2019-06-03 2019-05-30 22.504 0 +0
2019-05-31 2019-05-29 22.407 0 +0
2019-05-30 2019-05-28 22.954 0 +0
2019-05-29 2019-05-27 22.890 0 +0
2019-05-28 2019-05-24 22.858 0 +0
2019-05-27 2019-05-23 23.179 0 +0
2019-05-24 2019-05-22 23.565 0 +0
2019-05-23 2019-05-21 23.693 0 +0
2019-05-22 2019-05-20 23.629 0 +0
2019-05-21 2019-05-17 23.822 0 +0
2019-05-20 2019-05-16 24.079 0 +0
2019-05-17 2019-05-15 24.240 0 +0
2019-05-16 2019-05-14 23.726 0 +0
2019-05-15 2019-05-10 24.304 0 +0
2019-05-14 2019-05-09 23.951 0 +0
2019-05-10 2019-05-08 24.208 0 +0
2019-05-09 2019-05-07 24.690 0 +0
2019-05-08 2019-05-06 24.754 0 +0
2019-05-07 2019-05-03 25.462 0 +0
2019-05-06 2019-05-02 25.365 0 +0
2019-05-03 2019-04-30 25.462 0 +0
2019-05-02 2019-04-29 25.397 0 +0
2019-04-30 2019-04-26 25.204 0 +0
2019-04-29 2019-04-25 25.847 0 +0
2019-04-26 2019-04-24 26.072 0 +0
2019-04-25 2019-04-23 25.912 0 +0
2019-04-24 2019-04-18 26.265 0 +0
2019-04-23 2019-04-17 26.330 0 +0
2019-04-18 2019-04-16 26.330 0 +0
2019-04-17 2019-04-15 26.362 0 +0
2019-04-16 2019-04-12 26.458 0 +0
2019-04-15 2019-04-11 26.394 0 +0
2019-04-12 2019-04-10 26.458 0 +0
2019-04-11 2019-04-09 26.747 0 +0
2019-04-10 2019-04-08 27.005 0 +0
2019-04-09 2019-04-04 27.133 0 +0
2019-04-08 2019-04-03 27.262 0 +0
2019-04-04 2019-04-02 27.262 0 +0
2019-04-03 2019-04-01 26.780 0 +0
2019-04-02 2019-03-29 26.876 0 +0
2019-04-01 2019-03-28 26.426 0 +0
2019-03-29 2019-03-27 26.233 0 +0
2019-03-28 2019-03-26 26.137 0 +0
2019-03-27 2019-03-25 25.879 0 +0
2019-03-26 2019-03-22 26.394 0 +0
2019-03-25 2019-03-21 26.651 0 +0
2019-03-22 2019-03-20 26.169 0 +0
2019-03-21 2019-03-19 26.522 0 +0
2019-03-20 2019-03-18 26.555 0 +0
2019-03-19 2019-03-15 26.169 0 +0
2019-03-18 2019-03-14 26.330 0 +0
2019-03-15 2019-03-13 26.426 0 +0
2019-03-14 2019-03-12 26.747 0 +0
2019-03-13 2019-03-11 26.683 0 +0
2019-03-12 2019-03-08 26.747 0 +0
2019-03-11 2019-03-07 27.487 0 +0
2019-03-08 2019-03-06 27.615 0 +0
2019-03-07 2019-03-05 27.133 0 +0
2019-03-06 2019-03-04 27.101 0 +0
2019-03-05 2019-03-01 27.101 0 +0
2019-03-04 2019-02-28 26.522 0 +0
2019-03-01 2019-02-27 27.101 0 +0
2019-02-28 2019-02-26 27.133 0 +0
2019-02-27 2019-02-25 27.165 0 +0
2019-02-26 2019-02-22 26.940 0 +0
2019-02-25 2019-02-21 27.101 0 +0
2019-02-22 2019-02-20 27.005 0 +0
2019-02-21 2019-02-19 26.812 0 +0
2019-02-20 2019-02-18 26.973 0 +0
2019-02-19 2019-02-15 26.651 0 +0
2019-02-18 2019-02-14 27.005 0 +0
2019-02-15 2019-02-13 26.780 0 +0
2019-02-14 2019-02-12 26.040 0 +0
2019-02-13 2019-02-11 25.976 0 +0
2019-02-12 2019-02-08 25.719 0 +0
2019-02-11 2019-02-04 25.783 0 +0
2019-02-08 2019-01-31 24.915 0 +0
2019-02-01 2019-01-30 24.529 0 +0
2019-01-31 2019-01-29 24.626 0 +0
2019-01-30 2019-01-28 24.658 0 +0
2019-01-29 2019-01-25 24.851 0 +0
2019-01-28 2019-01-24 24.786 0 +0
2019-01-25 2019-01-23 24.819 0 +0
2019-01-24 2019-01-22 24.786 0 +0
2019-01-23 2019-01-21 24.851 0 +0
2019-01-22 2019-01-18 24.690 0 +0
2019-01-21 2019-01-17 24.561 0 +0
2019-01-18 2019-01-16 24.336 0 +0
2019-01-17 2019-01-15 24.208 0 +0
2019-01-16 2019-01-14 23.854 0 +0
2019-01-15 2019-01-11 24.143 0 +0
2019-01-14 2019-01-10 24.304 0 +0
2019-01-11 2019-01-09 24.176 0 +0
2019-01-10 2019-01-08 23.726 0 +0
2019-01-09 2019-01-07 23.308 0 +0
2019-01-08 2019-01-04 22.825 0 +0
2019-01-07 2019-01-03 22.922 0 +0
2019-01-04 2019-01-02 22.504 0 +0
2019-01-03 2018-12-31 22.665 0 +0
2019-01-02 2018-12-27 22.375 0 +0
2018-12-28 2018-12-24 22.279 0 +0
2018-12-27 2018-12-20 23.083 0 +0
2018-12-21 2018-12-19 23.308 0 +0
2018-12-20 2018-12-18 23.115 0 +0
2018-12-19 2018-12-17 23.500 0 +0
2018-12-18 2018-12-14 23.308 0 +0
2018-12-17 2018-12-13 23.468 0 +0
2018-12-14 2018-12-12 23.211 0 +0
2018-12-13 2018-12-11 23.115 0 +0
2018-12-12 2018-12-10 23.018 0 +0
2018-12-11 2018-12-07 23.726 0 +0
2018-12-10 2018-12-06 23.758 0 +0
2018-12-07 2018-12-05 24.433 0 +0
2018-12-06 2018-12-04 24.754 0 +0
2018-12-05 2018-12-03 23.886 0 +0
2018-12-04 2018-11-30 22.858 0 +0
2018-12-03 2018-11-29 22.986 0 +0
2018-11-30 2018-11-28 23.147 0 +0
2018-11-29 2018-11-27 23.147 0 +0
2018-11-28 2018-11-26 23.147 0 +0
2018-11-27 2018-11-23 23.018 0 +0
2018-11-26 2018-11-22 23.050 0 +0
2018-11-23 2018-11-21 23.179 0 +0
2018-11-22 2018-11-20 23.468 0 +0
2018-11-21 2018-11-19 23.983 0 +0
2018-11-20 2018-11-16 23.726 0 +0
2018-11-19 2018-11-15 23.179 0 +0
2018-11-16 2018-11-14 23.083 0 +0
2018-11-15 2018-11-13 23.018 0 +0
2018-11-14 2018-11-12 22.440 0 +0
2018-11-13 2018-11-09 22.343 0 +0
2018-11-12 2018-11-08 22.632 0 +0
2018-11-09 2018-11-07 22.407 0 +0
2018-11-08 2018-11-06 22.311 0 +0
2018-11-07 2018-11-05 22.311 0 +0
2018-11-06 2018-11-02 22.890 0 +0
2018-11-05 2018-11-01 21.636 0 +0
2018-11-02 2018-10-31 21.443 0 +0
2018-11-01 2018-10-30 21.057 0 +0
2018-10-31 2018-10-29 21.282 0 +0
2018-10-30 2018-10-26 21.314 0 +0
2018-10-29 2018-10-25 21.797 0 +0
2018-10-26 2018-10-24 22.086 0 +0
2018-10-25 2018-10-23 22.118 0 +0
2018-10-24 2018-10-22 22.600 0 +0
2018-10-23 2018-10-19 22.600 0 +0
2018-10-22 2018-10-18 21.925 0 +0
2018-10-19 2018-10-16 21.700 0 +0
2018-10-18 2018-10-15 21.379 0 +0
2018-10-16 2018-10-12 21.764 0 +0
2018-10-15 2018-10-11 21.443 0 +0
2018-10-12 2018-10-10 22.568 0 +0
2018-10-11 2018-10-09 22.600 0 +0
2018-10-10 2018-10-08 22.600 0 +0
2018-10-09 2018-10-05 22.954 0 +0
2018-10-08 2018-10-04 23.147 0 +0
2018-10-05 2018-10-03 23.500 0 +0
2018-10-04 2018-10-02 23.468 0 +0
2018-10-03 2018-09-28 24.079 0 +0
2018-10-02 2018-09-27 23.822 0 +0
2018-09-28 2018-09-26 23.693 0 +0
2018-09-27 2018-09-24 23.854 0 +0
2018-09-26 2018-09-21 23.983 0 +0
2018-09-24 2018-09-20 23.951 0 +0
2018-09-21 2018-09-19 24.727 0 +0
2018-09-20 2018-09-18 24.825 0 +0
2018-09-19 2018-09-17 24.336 0 +0
2018-09-18 2018-09-14 24.923 0 +0
2018-09-17 2018-09-13 24.760 0 +0
2018-09-14 2018-09-12 24.042 0 +0
2018-09-13 2018-09-11 24.238 0 +0
2018-09-12 2018-09-10 24.336 0 +0
2018-09-11 2018-09-07 24.890 0 +0
2018-09-10 2018-09-06 23.716 0 +0
2018-09-07 2018-09-05 24.271 0 +0
2018-09-06 2018-09-04 25.086 0 +0
2018-09-05 2018-09-03 25.315 0 +0
2018-09-04 2018-08-31 26.130 0 +0
2018-09-03 2018-08-30 26.228 0 +0
2018-08-31 2018-08-29 26.195 0 +0
2018-08-30 2018-08-28 26.032 0 +0
2018-08-29 2018-08-27 26.032 0 +0
2018-08-28 2018-08-24 25.184 0 +0
2018-08-27 2018-08-23 25.478 0 +0
2018-08-24 2018-08-22 26.097 0 +0
2018-08-23 2018-08-21 25.804 0 +0
2018-08-22 2018-08-20 25.086 0 +0
2018-08-21 2018-08-17 24.923 0 +0
2018-08-20 2018-08-16 25.021 0 +0
2018-08-17 2018-08-15 25.217 0 +0
2018-08-16 2018-08-14 25.739 0 +0
2018-08-15 2018-08-13 25.673 0 +0
2018-08-14 2018-08-10 26.750 0 +0
2018-08-13 2018-08-09 26.783 0 +0
2018-08-10 2018-08-08 26.522 0 +0
2018-08-09 2018-08-07 26.293 0 +0
2018-08-08 2018-08-06 25.869 0 +0
2018-08-07 2018-08-03 25.673 0 +0
2018-08-06 2018-08-02 25.804 0 +0
2018-08-03 2018-08-01 26.391 0 +0
2018-08-02 2018-07-31 26.489 0 +0
2018-08-01 2018-07-30 26.587 0 +0
2018-07-31 2018-07-27 26.163 0 +0
2018-07-30 2018-07-26 26.163 0 +0
2018-07-27 2018-07-25 26.065 0 +0
2018-07-26 2018-07-24 25.934 0 +0
2018-07-25 2018-07-23 25.902 0 +0
2018-07-24 2018-07-20 25.282 0 +0
2018-07-23 2018-07-19 25.184 0 +0
2018-07-20 2018-07-18 25.412 0 +0
2018-07-19 2018-07-17 25.478 0 +0
2018-07-18 2018-07-16 25.478 0 +0
2018-07-17 2018-07-13 25.673 0 +0
2018-07-16 2018-07-12 25.771 0 +0
2018-07-13 2018-07-11 26.032 0 +0
2018-07-12 2018-07-10 26.163 0 +0
2018-07-11 2018-07-09 25.934 0 +0
2018-07-10 2018-07-06 25.608 0 +0
2018-07-09 2018-07-05 25.412 0 +0
2018-07-06 2018-07-04 25.771 0 +0
2018-07-05 2018-07-03 26.097 0 +0
2018-07-04 2018-06-29 26.000 0 +0
2018-07-03 2018-06-28 25.575 0 +0
2018-06-29 2018-06-27 25.836 0 +0
2018-06-28 2018-06-26 26.163 0 +0
2018-06-27 2018-06-25 26.619 0 +0
2018-06-26 2018-06-22 27.076 0 +0
2018-06-25 2018-06-21 27.011 0 +0
2018-06-22 2018-06-20 27.207 0 +0
2018-06-21 2018-06-19 27.043 0 +0
2018-06-20 2018-06-15 28.087 0 +0
2018-06-19 2018-06-14 28.022 0 +0
2018-06-15 2018-06-13 28.185 0 +0
2018-06-14 2018-06-12 28.381 0 +0
2018-06-13 2018-06-11 28.479 0 +0
2018-06-12 2018-06-08 28.087 0 +0
2018-06-11 2018-06-07 28.642 0 +0
2018-06-08 2018-06-06 30.778 0 +0
2018-06-07 2018-06-05 30.576 0 +0
2018-06-06 2018-06-04 30.441 0 +0
2018-06-05 2018-06-01 30.037 0 +0
2018-06-04 2018-05-31 30.171 0 +0
2018-06-01 2018-05-30 29.699 0 +0
2018-05-31 2018-05-29 30.306 0 +0
2018-05-30 2018-05-28 30.677 0 +0
2018-05-29 2018-05-25 30.711 0 +0
2018-05-28 2018-05-24 30.744 0 +0
2018-05-25 2018-05-23 30.879 0 +0
2018-05-24 2018-05-21 31.857 0 +0
2018-05-23 2018-05-18 30.846 0 +0
2018-05-21 2018-05-17 30.340 0 +0
2018-05-18 2018-05-16 30.610 0 +0
2018-05-17 2018-05-15 30.576 0 +0
2018-05-16 2018-05-14 30.744 0 +0
2018-05-15 2018-05-11 30.138 0 +0
2018-05-14 2018-05-10 29.463 0 +0
2018-05-11 2018-05-09 29.261 0 +0
2018-05-10 2018-05-08 29.194 0 +0
2018-05-09 2018-05-07 28.958 0 +0
2018-05-08 2018-05-04 28.823 0 +0
2018-05-07 2018-05-03 29.261 0 +0
2018-05-04 2018-05-02 29.497 0 +0
2018-05-03 2018-04-30 29.767 0 +0
2018-05-02 2018-04-27 29.194 0 +0
2018-04-30 2018-04-26 28.756 0 +0
2018-04-27 2018-04-25 29.059 0 +0
2018-04-26 2018-04-24 29.059 0 +0
2018-04-25 2018-04-23 28.857 0 +0
2018-04-24 2018-04-20 28.924 0 +0
2018-04-23 2018-04-19 29.329 0 +0
2018-04-20 2018-04-18 28.857 0 +0
2018-04-19 2018-04-17 29.059 0 +0
2018-04-18 2018-04-16 29.261 0 +0
2018-04-17 2018-04-13 29.632 0 +0
2018-04-16 2018-04-12 29.733 0 +0
2018-04-13 2018-04-11 29.902 0 +0
2018-04-12 2018-04-10 30.037 0 +0
2018-04-11 2018-04-09 29.666 0 +0
2018-04-10 2018-04-06 28.958 0 +0
2018-04-09 2018-04-04 28.991 0 +0
2018-04-06 2018-04-03 29.666 0 +0
2018-04-04 2018-03-29 29.160 0 +0
2018-04-03 2018-03-28 29.295 0 +0
2018-03-29 2018-03-27 29.801 0 +0
2018-03-28 2018-03-26 29.531 0 +0
2018-03-27 2018-03-23 30.003 0 +0
2018-03-26 2018-03-22 30.879 0 +0
2018-03-23 2018-03-21 30.980 0 +0
2018-03-22 2018-03-20 31.014 0 +0
2018-03-21 2018-03-19 31.250 0 +0
2018-03-20 2018-03-16 30.542 0 +0
2018-03-19 2018-03-15 30.576 0 +0
2018-03-16 2018-03-14 30.846 0 +0
2018-03-15 2018-03-13 31.284 0 +0
2018-03-14 2018-03-12 31.385 0 +0
2018-03-13 2018-03-09 31.115 0 +0
2018-03-12 2018-03-08 30.441 0 +0
2018-03-09 2018-03-07 30.138 0 +0
2018-03-08 2018-03-06 30.340 0 +0
2018-03-07 2018-03-05 29.902 0 +0
2018-03-06 2018-03-02 30.475 0 +0
2018-03-05 2018-03-01 30.812 0 +0
2018-03-02 2018-02-28 30.879 0 +0
2018-03-01 2018-02-27 31.183 0 +0
2018-02-28 2018-02-26 31.183 0 +0
2018-02-27 2018-02-23 31.655 0 +0
2018-02-26 2018-02-22 31.486 0 +0
2018-02-23 2018-02-21 31.992 0 +0
2018-02-22 2018-02-20 31.385 0 +0
2018-02-21 2018-02-15 30.980 0 +0
2018-02-20 2018-02-13 30.239 0 +0
2018-02-14 2018-02-12 30.138 0 +0
2018-02-13 2018-02-09 29.969 0 +0
2018-02-12 2018-02-08 30.778 0 +0
2018-02-09 2018-02-07 30.846 0 +0
2018-02-08 2018-02-06 31.351 0 +0
2018-02-07 2018-02-05 32.363 0 +0
2018-02-06 2018-02-02 32.599 0 +0
2018-02-05 2018-02-01 34.385 0 +0
2018-02-02 2018-01-31 34.891 0 +0
2018-02-01 2018-01-30 34.975 0 +0
2018-01-31 2018-01-29 35.565 0 +0
2018-01-30 2018-01-26 36.071 0 +0
2018-01-29 2018-01-25 36.155 0 +0
2018-01-26 2018-01-24 35.734 0 +0
2018-01-25 2018-01-23 35.987 0 +0
2018-01-24 2018-01-22 35.565 0 +0
2018-01-23 2018-01-19 35.565 0 +0
2018-01-22 2018-01-18 35.902 0 +0
2018-01-19 2018-01-17 35.818 0 +0
2018-01-18 2018-01-16 35.228 0 +0
2018-01-17 2018-01-15 34.301 0 +0
2018-01-16 2018-01-12 34.132 0 +0
2018-01-15 2018-01-11 33.880 0 +0
2018-01-12 2018-01-10 34.217 0 +0
2018-01-11 2018-01-09 34.891 0 +0
2018-01-10 2018-01-08 35.144 0 +0
2018-01-09 2018-01-05 35.144 0 +0
2018-01-08 2018-01-04 35.397 0 +0
2018-01-05 2018-01-03 35.312 0 +0
2018-01-04 2018-01-02 34.975 0 +0
2018-01-03 2017-12-29 34.470 0 +0
2018-01-02 2017-12-28 34.048 0 +0
2017-12-29 2017-12-27 33.542 0 +0
2017-12-28 2017-12-22 33.441 0 +0
2017-12-27 2017-12-21 33.340 0 +0
2017-12-22 2017-12-20 33.711 0 +0
2017-12-21 2017-12-19 33.795 0 +0
2017-12-20 2017-12-18 33.340 0 +0
2017-12-19 2017-12-15 33.172 0 +0
2017-12-18 2017-12-14 33.711 0 +0
2017-12-15 2017-12-13 33.880 0 +0
2017-12-14 2017-12-12 33.475 0 +0
2017-12-13 2017-12-11 33.205 0 +0
2017-12-12 2017-12-08 33.340 0 +0
2017-12-11 2017-12-07 33.273 0 +0
2017-12-08 2017-12-06 33.964 0 +0
2017-12-07 2017-12-05 34.722 0 +0
2017-12-06 2017-12-04 34.807 0 +0
2017-12-05 2017-12-01 34.807 0 +0
2017-12-04 2017-11-30 33.964 0 +0
2017-12-01 2017-11-29 34.807 0 +0
2017-11-30 2017-11-28 34.975 0 +0
2017-11-29 2017-11-27 35.397 0 +0
2017-11-28 2017-11-24 35.734 0 +0
2017-11-27 2017-11-23 35.144 0 +0
2017-11-24 2017-11-22 35.144 0 +0
2017-11-23 2017-11-21 34.385 0 +0
2017-11-22 2017-11-20 34.638 0 +0
2017-11-21 2017-11-17 34.554 0 +0
2017-11-20 2017-11-16 35.565 0 +0
2017-11-17 2017-11-15 38.346 0 +0
2017-11-16 2017-11-14 38.431 0 +0
2017-11-15 2017-11-13 38.093 0 +0
2017-11-14 2017-11-10 38.346 0 +0
2017-11-13 2017-11-09 39.358 0 +0
2017-11-10 2017-11-08 39.526 0 +0
2017-11-09 2017-11-07 39.948 0 +0
2017-11-08 2017-11-06 39.863 0 +0
2017-11-07 2017-11-03 40.200 0 +0
2017-11-06 2017-11-02 40.453 0 +0
2017-11-03 2017-11-01 40.790 0 +0
2017-11-02 2017-10-31 41.127 0 +0
2017-11-01 2017-10-30 41.380 0 +0
2017-10-31 2017-10-27 41.717 0 +0
2017-10-30 2017-10-26 41.465 0 +0
2017-10-27 2017-10-25 41.465 0 +0
2017-10-26 2017-10-24 41.549 0 +0
2017-10-25 2017-10-23 42.644 0 +0
2017-10-24 2017-10-20 42.055 0 +0
2017-10-23 2017-10-19 40.790 0 +0
2017-10-20 2017-10-18 41.380 0 +0
2017-10-19 2017-10-17 41.043 0 +0
2017-10-18 2017-10-16 40.875 0 +0
2017-10-17 2017-10-13 40.706 0 +0
2017-10-16 2017-10-12 39.779 0 +0
2017-10-13 2017-10-11 39.863 0 +0
2017-10-12 2017-10-10 40.032 0 +0
2017-10-11 2017-10-09 40.285 0 +0
2017-10-10 2017-10-06 40.706 0 +0
2017-10-09 2017-10-04 40.706 0 +0
2017-10-06 2017-10-03 40.790 0 +0
2017-10-04 2017-09-29 40.622 0 +0
2017-10-03 2017-09-28 39.779 0 +0
2017-09-29 2017-09-27 40.032 0 +0
2017-09-28 2017-09-26 39.863 0 +0
2017-09-27 2017-09-25 39.273 0 +0
2017-09-26 2017-09-22 40.285 0 +0
2017-09-25 2017-09-21 42.139 0 +0
2017-09-22 2017-09-20 48.320 0 +0
2017-09-21 2017-09-19 48.409 0 +0
2017-09-20 2017-09-18 47.514 0 +0
2017-09-19 2017-09-15 45.814 0 +0
2017-09-18 2017-09-14 45.635 0 +0
2017-09-15 2017-09-13 46.172 0 +0
2017-09-14 2017-09-12 45.814 0 +0
2017-09-13 2017-09-11 45.904 0 +0
2017-09-12 2017-09-08 45.456 0 +0
2017-09-11 2017-09-07 45.367 0 +0
2017-09-08 2017-09-06 44.830 0 +0
2017-09-07 2017-09-05 45.098 0 +0
2017-09-06 2017-09-04 44.919 0 +0
2017-09-05 2017-09-01 45.635 0 +0
2017-09-04 2017-08-31 45.814 0 +0
2017-09-01 2017-08-30 43.130 0 +0
2017-08-31 2017-08-29 42.861 0 +0
2017-08-30 2017-08-28 42.861 0 +0
2017-08-29 2017-08-25 42.145 0 +0
2017-08-28 2017-08-24 43.040 0 +0
2017-08-25 2017-08-22 42.861 0 +0
2017-08-24 2017-08-21 42.682 0 +0
2017-08-22 2017-08-18 42.145 0 +0
2017-08-21 2017-08-17 42.503 0 +0
2017-08-18 2017-08-16 42.772 0 +0
2017-08-17 2017-08-15 42.145 0 +0
2017-08-16 2017-08-14 42.682 0 +0
2017-08-15 2017-08-11 42.682 0 +0
2017-08-14 2017-08-10 43.935 0 +0
2017-08-11 2017-08-09 44.740 0 +0
2017-08-10 2017-08-08 44.919 0 +0
2017-08-09 2017-08-07 45.277 0 +0
2017-08-08 2017-08-04 45.277 0 +0
2017-08-07 2017-08-03 44.114 0 +0
2017-08-04 2017-08-02 44.025 0 +0
2017-08-03 2017-08-01 43.756 0 +0
2017-08-02 2017-07-31 43.935 0 +0
2017-08-01 2017-07-28 42.593 0 +0
2017-07-31 2017-07-27 42.861 0 +0
2017-07-28 2017-07-26 43.309 0 +0
2017-07-27 2017-07-25 43.130 0 +0
2017-07-26 2017-07-24 44.203 0 +0
2017-07-25 2017-07-21 44.561 0 +0
2017-07-24 2017-07-20 43.756 0 +0
2017-07-21 2017-07-19 42.235 0 +0
2017-07-20 2017-07-18 41.698 0 +0
2017-07-19 2017-07-17 42.145 0 +0
2017-07-18 2017-07-14 40.087 0 +0
2017-07-17 2017-07-13 39.819 0 +0
2017-07-14 2017-07-12 39.103 0 +0
2017-07-13 2017-07-11 39.193 0 +0
2017-07-12 2017-07-10 38.745 0 +0
2017-07-11 2017-07-07 38.387 0 +0
2017-07-10 2017-07-06 38.298 0 +0
2017-07-07 2017-07-05 38.119 0 +0
2017-07-06 2017-07-04 38.119 0 +0
2017-07-05 2017-07-03 38.656 0 +0
2017-07-04 2017-06-30 38.745 0 +0
2017-07-03 2017-06-29 38.924 0 +0
2017-06-30 2017-06-28 38.924 0 +0
2017-06-29 2017-06-27 39.729 0 +0
2017-06-28 2017-06-26 39.729 0 +0
2017-06-27 2017-06-23 39.372 0 +0
2017-06-26 2017-06-22 38.924 0 +0
2017-06-23 2017-06-21 38.835 0 +0
2017-06-22 2017-06-20 38.029 0 +0
2017-06-21 2017-06-19 38.298 0 +0
2017-06-20 2017-06-16 38.477 0 +0
2017-06-19 2017-06-15 38.298 0 +0
2017-06-16 2017-06-14 38.656 0 +0
2017-06-15 2017-06-13 38.387 0 +0
2017-06-14 2017-06-12 38.745 0 +0
2017-06-13 2017-06-09 39.193 0 +0
2017-06-12 2017-06-08 40.177 0 +0
2017-06-09 2017-06-07 42.090 0 +0
2017-06-08 2017-06-06 41.814 0 +0
2017-06-07 2017-06-05 41.906 0 +0
2017-06-06 2017-06-02 41.722 0 +0
2017-06-05 2017-06-01 41.906 0 +0
2017-06-02 2017-05-31 42.551 0 +0
2017-06-01 2017-05-29 42.274 0 +0
2017-05-31 2017-05-26 41.906 0 +0
2017-05-29 2017-05-25 41.906 0 +0
2017-05-26 2017-05-24 41.445 0 +0
2017-05-25 2017-05-23 41.169 0 +0
2017-05-24 2017-05-22 40.524 0 +0
2017-05-23 2017-05-19 40.064 0 +0
2017-05-22 2017-05-18 40.340 0 +0
2017-05-19 2017-05-17 40.432 0 +0
2017-05-18 2017-05-16 40.248 0 +0
2017-05-17 2017-05-15 40.064 0 +0
2017-05-16 2017-05-12 39.880 0 +0
2017-05-15 2017-05-11 40.156 0 +0
2017-05-12 2017-05-10 40.340 0 +0
2017-05-11 2017-05-09 39.972 0 +0
2017-05-10 2017-05-08 39.787 0 +0
2017-05-09 2017-05-05 39.787 0 +0
2017-05-08 2017-05-04 40.248 0 +0
2017-05-05 2017-05-02 41.077 0 +0
2017-05-04 2017-04-28 40.985 0 +0
2017-05-02 2017-04-27 41.353 0 +0
2017-04-28 2017-04-26 41.353 0 +0
2017-04-27 2017-04-25 41.630 0 +0
2017-04-26 2017-04-24 40.340 0 +0
2017-04-25 2017-04-21 40.801 0 +0
2017-04-24 2017-04-20 40.340 0 +0
2017-04-21 2017-04-19 40.248 0 +0
2017-04-20 2017-04-18 41.353 0 +0
2017-04-19 2017-04-13 41.814 0 +0
2017-04-18 2017-04-12 42.274 0 +0
2017-04-13 2017-04-11 41.261 0 +0
2017-04-12 2017-04-10 41.261 0 +0
2017-04-11 2017-04-07 41.261 0 +0
2017-04-10 2017-04-06 40.985 0 +0
2017-04-07 2017-04-05 41.906 0 +0
2017-04-06 2017-04-03 41.630 0 +0
2017-04-05 2017-03-31 41.906 0 +0
2017-04-03 2017-03-30 41.998 0 +0
2017-03-31 2017-03-29 41.077 0 +0
2017-03-30 2017-03-28 40.801 0 +0
2017-03-29 2017-03-27 41.077 0 +0
2017-03-28 2017-03-24 40.616 0 +0
2017-03-27 2017-03-23 40.156 0 +0
2017-03-24 2017-03-22 39.972 0 +0
2017-03-23 2017-03-21 40.524 0 +0
2017-03-22 2017-03-20 40.248 0 +0
2017-03-21 2017-03-17 40.248 0 +0
2017-03-20 2017-03-16 39.972 0 +0
2017-03-17 2017-03-15 39.603 0 +0
2017-03-16 2017-03-14 39.695 0 +0
2017-03-15 2017-03-13 39.327 0 +0
2017-03-14 2017-03-10 38.959 0 +0
2017-03-13 2017-03-09 38.959 0 +0
2017-03-10 2017-03-08 39.880 0 +0
2017-03-09 2017-03-07 39.787 0 +0
2017-03-08 2017-03-06 39.419 0 +0
2017-03-07 2017-03-03 39.511 0 +0
2017-03-06 2017-03-02 39.695 0 +0
2017-03-03 2017-03-01 39.880 0 +0
2017-03-02 2017-02-28 39.880 0 +0
2017-03-01 2017-02-27 40.064 0 +0
2017-02-28 2017-02-24 39.327 0 +0
2017-02-27 2017-02-23 40.064 0 +0
2017-02-24 2017-02-22 40.156 0 +0
2017-02-23 2017-02-21 39.603 0 +0
2017-02-22 2017-02-20 40.064 0 +0
2017-02-21 2017-02-17 39.695 0 +0
2017-02-20 2017-02-16 40.340 0 +0
2017-02-17 2017-02-15 40.985 0 +0
2017-02-16 2017-02-14 40.801 0 +0
2017-02-15 2017-02-13 41.077 0 +0
2017-02-14 2017-02-10 40.616 0 +0
2017-02-13 2017-02-09 39.511 0 +0
2017-02-10 2017-02-08 38.590 0 +0
2017-02-09 2017-02-07 38.498 0 +0
2017-02-08 2017-02-06 38.406 0 +0
2017-02-07 2017-02-03 38.222 0 +0
2017-02-06 2017-02-02 38.314 0 +0
2017-02-03 2017-02-01 38.590 0 +0
2017-02-02 2017-01-27 38.406 0 +0
2017-02-01 2017-01-25 38.222 0 +0
2017-01-26 2017-01-24 37.945 0 +0
2017-01-25 2017-01-23 38.314 0 +0
2017-01-24 2017-01-20 37.393 0 +0
2017-01-23 2017-01-19 38.038 0 +0
2017-01-20 2017-01-18 38.682 0 +0
2017-01-19 2017-01-17 37.577 0 +0
2017-01-18 2017-01-16 36.932 0 +0
2017-01-17 2017-01-13 37.485 0 +0
2017-01-16 2017-01-12 37.853 0 +0
2017-01-13 2017-01-11 37.485 0 +0
2017-01-12 2017-01-10 37.485 0 +0
2017-01-11 2017-01-09 36.693 0 +0
2017-01-10 2017-01-06 36.932 0 +0
2017-01-09 2017-01-05 36.730 0 +0
2017-01-06 2017-01-04 36.067 0 +0
2017-01-05 2017-01-03 35.882 0 +0
2017-01-04 2016-12-30 35.440 0 +0
2017-01-03 2016-12-29 34.740 0 +0
2016-12-30 2016-12-28 35.072 0 +0
2016-12-29 2016-12-23 34.740 0 +0
2016-12-28 2016-12-22 35.109 0 +0
2016-12-23 2016-12-21 35.477 0 +0
2016-12-22 2016-12-20 35.330 0 +0
2016-12-21 2016-12-19 35.404 0 +0
2016-12-20 2016-12-16 35.182 0 +0
2016-12-19 2016-12-15 35.035 0 +0
2016-12-16 2016-12-14 35.514 0 +0
2016-12-15 2016-12-13 35.661 0 +0
2016-12-14 2016-12-12 35.367 0 +0
2016-12-13 2016-12-09 36.803 0 +0
2016-12-12 2016-12-08 36.619 0 +0
2016-12-09 2016-12-07 36.103 0 +0
2016-12-08 2016-12-06 35.367 0 +0
2016-12-07 2016-12-05 35.146 0 +0
2016-12-06 2016-12-02 35.551 0 +0
2016-12-05 2016-12-01 35.698 0 +0
2016-12-02 2016-11-30 35.882 0 +0
2016-12-01 2016-11-29 36.251 0 +0
2016-11-30 2016-11-28 36.214 0 +0
2016-11-29 2016-11-25 35.404 0 +0
2016-11-28 2016-11-24 35.182 0 +0
2016-11-25 2016-11-23 35.625 0 +0
2016-11-24 2016-11-22 36.030 0 +0
2016-11-23 2016-11-21 35.514 0 +0
2016-11-22 2016-11-18 35.772 0 +0
2016-11-21 2016-11-17 35.993 0 +0
2016-11-18 2016-11-16 35.625 0 +0
2016-11-17 2016-11-15 36.030 0 +0
2016-11-16 2016-11-14 35.109 0 +0
2016-11-15 2016-11-11 35.809 0 +0
2016-11-14 2016-11-10 36.803 0 +0
2016-11-11 2016-11-09 36.767 0 +0
2016-11-10 2016-11-08 37.393 0 +0
2016-11-09 2016-11-07 36.840 0 +0
2016-11-08 2016-11-04 36.582 0 +0
2016-11-07 2016-11-03 36.582 0 +0
2016-11-04 2016-11-02 36.932 0 +0
2016-11-03 2016-11-01 37.485 0 +0
2016-11-02 2016-10-31 37.024 0 +0
2016-11-01 2016-10-28 36.803 0 +0
2016-10-31 2016-10-27 37.301 0 +0
2016-10-28 2016-10-26 37.669 0 +0
2016-10-27 2016-10-25 38.130 0 +0
2016-10-26 2016-10-24 38.406 0 +0
2016-10-25 2016-10-20 38.314 0 +0
2016-10-24 2016-10-19 38.682 0 +0
2016-10-20 2016-10-18 39.143 0 +0
2016-10-19 2016-10-17 38.590 0 +0
2016-10-18 2016-10-14 38.866 0 +0
2016-10-17 2016-10-13 38.682 0 +0
2016-10-14 2016-10-12 39.880 0 +0
2016-10-13 2016-10-11 38.498 0 +0
2016-10-12 2016-10-07 40.248 0 +0
2016-10-11 2016-10-06 40.248 0 +0
2016-10-07 2016-10-05 39.419 0 +0
2016-10-06 2016-10-04 39.419 0 +0
2016-10-05 2016-10-03 39.143 0 +0
2016-10-04 2016-09-30 38.038 0 +0
2016-10-03 2016-09-29 37.853 0 +0
2016-09-30 2016-09-28 38.314 0 +0
2016-09-29 2016-09-27 38.314 0 +0
2016-09-28 2016-09-26 38.498 0 +0
2016-09-27 2016-09-23 39.787 0 +0
2016-09-26 2016-09-22 40.432 0 +0
2016-09-23 2016-09-21 41.302 0 +0
2016-09-22 2016-09-20 40.837 0 +0
2016-09-21 2016-09-19 40.744 0 +0
2016-09-20 2016-09-15 40.558 0 +0
2016-09-19 2016-09-14 41.581 0 +0
2016-09-15 2016-09-13 41.581 0 +0
2016-09-14 2016-09-12 41.674 0 +0
2016-09-13 2016-09-09 43.814 0 +0
2016-09-12 2016-09-08 43.069 0 +0
2016-09-09 2016-09-07 42.697 0 +0
2016-09-08 2016-09-06 43.348 0 +0
2016-09-07 2016-09-05 42.139 0 +0
2016-09-06 2016-09-02 41.395 0 +0
2016-09-05 2016-09-01 41.953 0 +0
2016-09-02 2016-08-31 41.116 0 +0
2016-09-01 2016-08-30 42.418 0 +0
2016-08-31 2016-08-29 42.046 0 +0
2016-08-30 2016-08-26 41.302 0 +0
2016-08-29 2016-08-25 41.488 0 +0
2016-08-26 2016-08-24 41.302 0 +0
2016-08-25 2016-08-23 41.488 0 +0
2016-08-24 2016-08-22 40.930 0 +0
2016-08-23 2016-08-19 41.302 0 +0
2016-08-22 2016-08-18 41.953 0 +0
2016-08-19 2016-08-17 41.581 0 +0
2016-08-18 2016-08-16 42.325 0 +0
2016-08-17 2016-08-15 42.790 0 +0
2016-08-16 2016-08-12 42.232 0 +0
2016-08-15 2016-08-11 41.953 0 +0
2016-08-12 2016-08-10 42.604 0 +0
2016-08-11 2016-08-09 42.604 0 +0
2016-08-10 2016-08-08 42.697 0 +0
2016-08-09 2016-08-05 41.395 0 +0
2016-08-08 2016-08-04 40.744 0 +0
2016-08-05 2016-08-03 40.930 0 +0
2016-08-04 2016-08-01 41.953 0 +0
2016-08-03 2016-07-29 42.325 0 +0
2016-08-01 2016-07-28 42.697 0 +0
2016-07-29 2016-07-27 42.604 0 +0
2016-07-28 2016-07-26 42.232 0 +0
2016-07-27 2016-07-25 40.372 0 +0
2016-07-26 2016-07-22 40.744 0 +0
2016-07-25 2016-07-21 41.023 0 +0
2016-07-22 2016-07-20 40.744 0 +0
2016-07-21 2016-07-19 40.186 0 +0
2016-07-20 2016-07-18 40.093 0 +0
2016-07-19 2016-07-15 37.860 0 +0
2016-07-18 2016-07-14 40.372 0 +0
2016-07-15 2016-07-13 40.093 0 +0
2016-07-14 2016-07-12 40.465 0 +0
2016-07-13 2016-07-11 40.000 0 +0
2016-07-12 2016-07-08 38.418 0 +0
2016-07-11 2016-07-07 39.069 0 +0
2016-07-08 2016-07-06 38.418 0 +0
2016-07-07 2016-07-05 38.604 0 +0
2016-07-06 2016-07-04 38.325 0 +0
2016-07-05 2016-06-30 38.325 0 +0
2016-07-04 2016-06-29 38.232 0 +0
2016-06-30 2016-06-28 37.674 0 +0
2016-06-29 2016-06-27 37.581 0 +0
2016-06-28 2016-06-24 38.046 0 +0
2016-06-27 2016-06-23 38.232 0 +0
2016-06-24 2016-06-22 37.767 0 +0
2016-06-23 2016-06-21 37.767 0 +0
2016-06-22 2016-06-20 37.097 0 +0
2016-06-21 2016-06-17 36.465 0 +0
2016-06-20 2016-06-16 36.242 0 +0
2016-06-17 2016-06-15 37.060 0 +0
2016-06-16 2016-06-14 36.725 0 +0
2016-06-15 2016-06-13 37.581 0 +0
2016-06-14 2016-06-10 38.604 0 +0
2016-06-13 2016-06-08 39.535 0 +0
2016-06-10 2016-06-07 41.422 0 +0
2016-06-08 2016-06-06 40.658 0 +0
2016-06-07 2016-06-03 41.040 0 +0
2016-06-06 2016-06-02 40.754 0 +0
2016-06-03 2016-06-01 41.040 0 +0
2016-06-02 2016-05-31 42.376 0 +0
2016-06-01 2016-05-30 41.422 0 +0
2016-05-31 2016-05-27 41.231 0 +0
2016-05-30 2016-05-26 41.231 0 +0
2016-05-27 2016-05-25 40.944 0 +0
2016-05-26 2016-05-24 40.372 0 +0
2016-05-25 2016-05-23 40.181 0 +0
2016-05-24 2016-05-20 39.513 0 +0
2016-05-23 2016-05-19 40.467 0 +0
2016-05-20 2016-05-18 40.944 0 +0
2016-05-19 2016-05-17 41.708 0 +0
2016-05-18 2016-05-16 41.422 0 +0
2016-05-17 2016-05-13 40.944 0 +0
2016-05-16 2016-05-12 40.563 0 +0
2016-05-13 2016-05-11 41.326 0 +0
2016-05-12 2016-05-10 41.135 0 +0
2016-05-11 2016-05-09 41.517 0 +0
2016-05-10 2016-05-06 41.899 0 +0
2016-05-09 2016-05-05 43.044 0 +0
2016-05-06 2016-05-04 43.712 0 +0
2016-05-05 2016-05-03 43.044 0 +0
2016-05-04 2016-04-29 44.094 0 +0
2016-05-03 2016-04-28 44.858 0 +0
2016-04-29 2016-04-27 44.571 0 +0
2016-04-28 2016-04-26 44.858 0 +0
2016-04-27 2016-04-25 44.285 0 +0
2016-04-26 2016-04-22 44.380 0 +0
2016-04-25 2016-04-21 44.858 0 +0
2016-04-22 2016-04-20 45.239 0 +0
2016-04-21 2016-04-19 44.476 0 +0
2016-04-20 2016-04-18 45.812 0 +0
2016-04-19 2016-04-15 45.526 0 +0
2016-04-18 2016-04-14 46.289 0 +0
2016-04-15 2016-04-13 47.148 0 +0
2016-04-14 2016-04-12 45.048 0 +0
2016-04-13 2016-04-11 43.617 0 +0
2016-04-12 2016-04-08 43.330 0 +0
2016-04-11 2016-04-07 42.662 0 +0
2016-04-08 2016-04-06 42.376 0 +0
2016-04-07 2016-04-05 42.949 0 +0
2016-04-06 2016-04-01 43.330 0 +0
2016-04-05 2016-03-31 43.999 0 +0
2016-04-01 2016-03-30 41.422 0 +0
2016-03-31 2016-03-29 40.754 0 +0
2016-03-30 2016-03-24 39.990 0 +0
2016-03-29 2016-03-23 41.517 0 +0
2016-03-24 2016-03-22 41.517 0 +0
2016-03-23 2016-03-21 41.231 0 +0
2016-03-22 2016-03-18 40.563 0 +0
2016-03-21 2016-03-17 40.658 0 +0
2016-03-18 2016-03-16 41.040 0 +0
2016-03-17 2016-03-15 41.422 0 +0
2016-03-16 2016-03-14 42.662 0 +0
2016-03-15 2016-03-11 42.090 0 +0
2016-03-14 2016-03-10 41.422 0 +0
2016-03-11 2016-03-09 41.613 0 +0
2016-03-10 2016-03-08 42.376 0 +0
2016-03-09 2016-03-07 42.949 0 +0
2016-03-08 2016-03-04 43.426 0 +0
2016-03-07 2016-03-03 42.758 0 +0
2016-03-04 2016-03-02 43.330 0 +0
2016-03-03 2016-03-01 41.899 0 +0
2016-03-02 2016-02-29 41.135 0 +0
2016-03-01 2016-02-26 42.853 0 +0
2016-02-29 2016-02-25 41.422 0 +0
2016-02-26 2016-02-24 42.471 0 +0
2016-02-25 2016-02-23 43.140 0 +0
2016-02-24 2016-02-22 42.758 0 +0
2016-02-23 2016-02-19 41.899 0 +0
2016-02-22 2016-02-18 42.662 0 +0
2016-02-19 2016-02-17 41.899 0 +0
2016-02-18 2016-02-16 41.422 0 +0
2016-02-17 2016-02-15 40.658 0 +0
2016-02-16 2016-02-12 38.177 0 +0
2016-02-15 2016-02-11 38.138 0 +0
2016-02-12 2016-02-05 39.608 0 +0
2016-02-11 2016-02-04 38.177 0 +0
2016-02-05 2016-02-03 39.417 0 +0
2016-02-04 2016-02-02 40.181 0 +0
2016-02-03 2016-02-01 40.563 0 +0
2016-02-02 2016-01-29 40.563 0 +0
2016-02-01 2016-01-28 39.226 0 +0
2016-01-29 2016-01-27 39.322 0 +0
2016-01-28 2016-01-26 38.749 0 +0
2016-01-27 2016-01-25 39.704 0 +0
2016-01-26 2016-01-22 39.799 0 +0
2016-01-25 2016-01-21 38.749 0 +0
2016-01-22 2016-01-20 39.704 0 +0
2016-01-21 2016-01-19 41.135 0 +0
2016-01-20 2016-01-18 40.276 0 +0
2016-01-19 2016-01-15 40.849 0 +0
2016-01-18 2016-01-14 41.517 0 +0
2016-01-15 2016-01-13 42.471 0 +0
2016-01-14 2016-01-12 41.040 0 +0
2016-01-13 2016-01-11 41.040 0 +0
2016-01-12 2016-01-08 42.281 0 +0
2016-01-11 2016-01-07 42.471 0 +0
2016-01-08 2016-01-06 44.094 0 +0
2016-01-07 2016-01-05 43.521 0 +0
2016-01-06 2016-01-04 44.953 0 +0
2016-01-05 2015-12-31 47.053 0 +0
2016-01-04 2015-12-29 47.625 0 +0
2015-12-30 2015-12-28 46.671 0 +0
2015-12-29 2015-12-24 47.148 0 +0
2015-12-28 2015-12-22 46.098 0 +0
2015-12-23 2015-12-21 46.575 0 +0
2015-12-22 2015-12-18 44.858 0 +0
2015-12-21 2015-12-17 45.526 0 +0
2015-12-18 2015-12-16 45.812 0 +0
2015-12-17 2015-12-15 45.239 0 +0
2015-12-16 2015-12-14 45.335 0 +0
2015-12-15 2015-12-11 44.762 0 +0
2015-12-14 2015-12-10 45.907 0 +0
2015-12-11 2015-12-09 47.053 0 +0
2015-12-10 2015-12-08 48.103 0 +0
2015-12-09 2015-12-07 49.152 0 +0
2015-12-08 2015-12-04 49.439 0 +0
2015-12-07 2015-12-03 49.343 0 +0
2015-12-04 2015-12-02 48.866 0 +0
2015-12-03 2015-12-01 48.866 0 +0
2015-12-02 2015-11-30 48.103 0 +0
2015-12-01 2015-11-27 47.625 0 +0
2015-11-30 2015-11-26 49.057 0 +0
2015-11-27 2015-11-25 48.962 0 +0
2015-11-26 2015-11-24 50.107 0 +0
2015-11-25 2015-11-23 49.534 0 +0
2015-11-24 2015-11-20 50.679 0 +0
2015-11-23 2015-11-19 49.725 0 +0
2015-11-20 2015-11-18 48.675 0 +0
2015-11-19 2015-11-17 49.152 0 +0
2015-11-18 2015-11-16 48.293 0 +0
2015-11-17 2015-11-13 49.630 0 +0
2015-11-16 2015-11-12 49.152 0 +0
2015-11-13 2015-11-11 48.198 0 +0
2015-11-12 2015-11-10 47.816 0 +0
2015-11-11 2015-11-09 48.198 0 +0
2015-11-10 2015-11-06 49.725 0 +0
2015-11-09 2015-11-05 50.107 0 +0
2015-11-06 2015-11-04 50.870 0 +0
2015-11-05 2015-11-03 49.534 0 +0
2015-11-04 2015-11-02 48.484 0 +0
2015-11-03 2015-10-30 49.343 0 +0
2015-11-02 2015-10-29 49.152 0 +0
2015-10-30 2015-10-28 50.679 0 +0
2015-10-29 2015-10-27 51.538 0 +0
2015-10-28 2015-10-26 52.397 0 +0
2015-10-27 2015-10-23 52.970 0 +0
2015-10-26 2015-10-22 52.397 0 +0
2015-10-23 2015-10-20 51.061 0 +0
2015-10-22 2015-10-19 52.207 0 +0
2015-10-20 2015-10-16 50.679 0 +0
2015-10-19 2015-10-15 50.966 0 +0
2015-10-16 2015-10-14 47.530 0 +0
2015-10-15 2015-10-13 48.962 0 +0
2015-10-14 2015-10-12 48.293 0 +0
2015-10-13 2015-10-09 47.816 0 +0
2015-10-12 2015-10-08 47.244 0 +0
2015-10-09 2015-10-07 47.434 0 +0
2015-10-08 2015-10-06 45.812 0 +0
2015-10-07 2015-10-05 46.289 0 +0
2015-10-06 2015-10-02 45.621 0 +0
2015-10-05 2015-09-30 43.426 0 +0
2015-10-02 2015-09-29 43.426 0 +0
2015-09-30 2015-09-25 44.189 0 +0
2015-09-29 2015-09-24 44.571 0 +0
2015-09-25 2015-09-23 45.430 0 +0
2015-09-24 2015-09-22 48.049 0 +0
2015-09-23 2015-09-21 47.182 0 +0
2015-09-22 2015-09-18 47.182 0 +0
2015-09-21 2015-09-17 47.375 0 +0
2015-09-18 2015-09-16 48.434 0 +0
2015-09-17 2015-09-15 48.049 0 +0
2015-09-16 2015-09-14 48.049 0 +0
2015-09-15 2015-09-11 48.145 0 +0
2015-09-14 2015-09-10 48.049 0 +0
2015-09-11 2015-09-09 49.590 0 +0
2015-09-10 2015-09-08 48.434 0 +0
2015-09-09 2015-09-07 46.412 0 +0
2015-09-08 2015-09-04 48.530 0 +0
2015-09-07 2015-09-02 47.086 0 +0
2015-09-04 2015-09-01 47.760 0 +0
2015-09-02 2015-08-31 49.879 0 +0
2015-09-01 2015-08-28 47.856 0 +0
2015-08-31 2015-08-27 48.145 0 +0
2015-08-28 2015-08-26 45.931 0 +0
2015-08-27 2015-08-25 45.931 0 +0
2015-08-26 2015-08-24 46.027 0 +0
2015-08-25 2015-08-21 49.397 0 +0
2015-08-24 2015-08-20 50.553 0 +0
2015-08-21 2015-08-19 52.190 0 +0
2015-08-20 2015-08-18 52.478 0 +0
2015-08-19 2015-08-17 54.115 0 +0
2015-08-18 2015-08-14 55.078 0 +0
2015-08-17 2015-08-13 54.308 0 +0
2015-08-14 2015-08-12 55.271 0 +0
2015-08-13 2015-08-11 56.811 0 +0
2015-08-12 2015-08-10 56.041 0 +0
2015-08-11 2015-08-07 54.212 0 +0
2015-08-10 2015-08-06 53.538 0 +0
2015-08-07 2015-08-05 53.634 0 +0
2015-08-06 2015-08-04 53.923 0 +0
2015-08-05 2015-08-03 53.152 0 +0
2015-08-04 2015-07-31 54.597 0 +0
2015-08-03 2015-07-30 54.500 0 +0
2015-07-31 2015-07-29 54.404 0 +0
2015-07-30 2015-07-28 52.575 0 +0
2015-07-29 2015-07-27 52.864 0 +0
2015-07-28 2015-07-24 55.175 0 +0
2015-07-27 2015-07-23 56.811 0 +0
2015-07-24 2015-07-22 57.197 0 +0
2015-07-23 2015-07-21 57.774 0 +0
2015-07-22 2015-07-20 57.293 0 +0
2015-07-21 2015-07-17 57.582 0 +0
2015-07-20 2015-07-16 56.811 0 +0
2015-07-17 2015-07-15 56.811 0 +0
2015-07-16 2015-07-14 57.485 0 +0
2015-07-15 2015-07-13 57.485 0 +0
2015-07-14 2015-07-10 57.004 0 +0
2015-07-13 2015-07-09 55.271 0 +0
2015-07-10 2015-07-08 52.671 0 +0
2015-07-09 2015-07-07 56.041 0 +0
2015-07-08 2015-07-06 58.930 0 +0
2015-07-07 2015-07-03 61.722 0 +0
2015-07-06 2015-07-02 62.878 0 +0
2015-07-03 2015-06-30 64.033 0 +0
2015-07-02 2015-06-29 61.722 0 +0
2015-06-30 2015-06-26 62.781 0 +0
2015-06-29 2015-06-25 63.359 0 +0
2015-06-26 2015-06-24 63.937 0 +0
2015-06-25 2015-06-23 64.900 0 +0
2015-06-24 2015-06-22 64.033 0 +0
2015-06-23 2015-06-19 62.781 0 +0
2015-06-22 2015-06-18 63.841 0 +0
2015-06-19 2015-06-17 65.285 0 +0
2015-06-18 2015-06-16 64.611 0 +0
2015-06-17 2015-06-15 65.092 0 +0
2015-06-16 2015-06-12 65.766 0 +0
2015-06-15 2015-06-11 64.226 0 +0
2015-06-12 2015-06-10 62.204 0 +0
2015-06-11 2015-06-09 59.989 0 +0
2015-06-10 2015-06-08 62.685 0 +0
2015-06-09 2015-06-05 62.685 0 +0
2015-06-08 2015-06-04 63.937 0 +0
2015-06-05 2015-06-03 64.804 0 +0
2015-06-04 2015-06-02 67.036 0 +0
2015-06-03 2015-06-01 68.014 0 +0
2015-06-02 2015-05-29 66.938 0 +0
2015-06-01 2015-05-28 65.078 0 +0
2015-05-29 2015-05-27 67.818 0 +0
2015-05-28 2015-05-26 68.112 0 +0
2015-05-27 2015-05-22 67.623 0 +0
2015-05-26 2015-05-21 66.448 0 +0
2015-05-22 2015-05-20 65.763 0 +0
2015-05-21 2015-05-19 64.491 0 +0
2015-05-20 2015-05-18 65.372 0 +0
2015-05-19 2015-05-15 66.448 0 +0
2015-05-18 2015-05-14 63.023 0 +0
2015-05-15 2015-05-13 64.002 0 +0
2015-05-14 2015-05-12 65.763 0 +0
2015-05-13 2015-05-11 66.644 0 +0
2015-05-12 2015-05-08 65.568 0 +0
2015-05-11 2015-05-07 62.730 0 +0
2015-05-08 2015-05-06 65.372 0 +0
2015-05-07 2015-05-05 66.057 0 +0
2015-05-06 2015-05-04 68.601 0 +0
2015-05-05 2015-04-30 68.993 0 +0
2015-05-04 2015-04-29 70.069 0 +0
2015-04-30 2015-04-28 70.265 0 +0
2015-04-29 2015-04-27 69.971 0 +0
2015-04-28 2015-04-24 69.776 0 +0
2015-04-27 2015-04-23 70.265 0 +0
2015-04-24 2015-04-22 68.210 0 +0
2015-04-23 2015-04-21 63.513 0 +0
2015-04-22 2015-04-20 61.555 0 +0
2015-04-21 2015-04-17 63.513 0 +0
2015-04-20 2015-04-16 63.610 0 +0
2015-04-17 2015-04-15 64.785 0 +0
2015-04-16 2015-04-14 64.980 0 +0
2015-04-15 2015-04-13 66.155 0 +0
2015-04-14 2015-04-10 65.372 0 +0
2015-04-13 2015-04-09 65.861 0 +0
2015-04-10 2015-04-08 65.372 0 +0
2015-04-09 2015-04-02 60.087 0 +0
2015-04-08 2015-04-01 59.402 0 +0
2015-04-02 2015-03-31 59.402 0 +0
2015-04-01 2015-03-30 60.283 0 +0
2015-03-31 2015-03-27 56.760 0 +0
2015-03-30 2015-03-26 56.760 0 +0
2015-03-27 2015-03-25 56.662 0 +0
2015-03-26 2015-03-24 56.662 0 +0
2015-03-25 2015-03-23 57.641 0 +0
2015-03-24 2015-03-20 57.151 0 +0
2015-03-23 2015-03-19 57.054 0 +0
2015-03-20 2015-03-18 58.228 0 +0
2015-03-19 2015-03-17 57.347 0 +0
2015-03-18 2015-03-16 54.999 0 +0
2015-03-17 2015-03-13 54.705 0 +0
2015-03-16 2015-03-12 54.999 0 +0
2015-03-13 2015-03-11 54.216 0 +0
2015-03-12 2015-03-10 55.390 0 +0
2015-03-11 2015-03-09 54.020 0 +0
2015-03-10 2015-03-06 55.194 0 +0
2015-03-09 2015-03-05 55.977 0 +0
2015-03-06 2015-03-04 56.173 0 +0
2015-03-05 2015-03-03 57.249 0 +0
2015-03-04 2015-03-02 58.130 0 +0
2015-03-03 2015-02-27 57.739 0 +0
2015-03-02 2015-02-26 56.760 0 +0
2015-02-27 2015-02-25 56.466 0 +0
2015-02-26 2015-02-24 56.956 0 +0
2015-02-25 2015-02-23 57.054 0 +0
2015-02-24 2015-02-18 56.662 0 +0
2015-02-23 2015-02-16 56.173 0 +0
2015-02-17 2015-02-13 57.934 0 +0
2015-02-16 2015-02-12 57.249 0 +0
2015-02-13 2015-02-11 54.607 0 +0
2015-02-12 2015-02-10 56.075 0 +0
2015-02-11 2015-02-09 54.216 0 +0
2015-02-10 2015-02-06 55.292 0 +0
2015-02-09 2015-02-05 55.194 0 +0
2015-02-06 2015-02-04 54.999 0 +0
2015-02-05 2015-02-03 54.803 0 +0
2015-02-04 2015-02-02 55.781 0 +0
2015-02-03 2015-01-30 55.879 0 +0
2015-02-02 2015-01-29 55.879 0 +0
2015-01-30 2015-01-28 55.684 0 +0
2015-01-29 2015-01-27 56.173 0 +0
2015-01-28 2015-01-26 56.271 0 +0
2015-01-27 2015-01-23 55.096 0 +0
2015-01-26 2015-01-22 54.020 0 +0
2015-01-23 2015-01-21 54.020 0 +0
2015-01-22 2015-01-20 50.986 0 +0
2015-01-21 2015-01-19 50.399 0 +0
2015-01-20 2015-01-16 51.965 0 +0
2015-01-19 2015-01-15 53.041 0 +0
2015-01-16 2015-01-14 52.161 0 +0
2015-01-15 2015-01-13 52.650 0 +0
2015-01-14 2015-01-12 50.790 0 +0
2015-01-13 2015-01-09 51.378 0 +0
2015-01-12 2015-01-08 51.475 0 +0
2015-01-09 2015-01-07 50.790 0 +0
2015-01-08 2015-01-06 50.008 0 +0
2015-01-07 2015-01-05 50.986 0 +0
2015-01-06 2015-01-02 51.671 0 +0
2015-01-05 2014-12-31 51.084 0 +0
2015-01-02 2014-12-29 51.671 0 +0
2014-12-30 2014-12-24 50.105 0 +0
2014-12-29 2014-12-22 50.986 0 +0
2014-12-23 2014-12-19 50.008 0 +0
2014-12-22 2014-12-18 49.910 0 +0
2014-12-19 2014-12-17 50.595 0 +0
2014-12-18 2014-12-16 50.301 0 +0
2014-12-17 2014-12-15 50.693 0 +0
2014-12-16 2014-12-12 52.258 0 +0
2014-12-15 2014-12-11 51.769 0 +0
2014-12-12 2014-12-10 51.965 0 +0
2014-12-11 2014-12-09 51.965 0 +0
2014-12-10 2014-12-08 53.824 0 +0
2014-12-09 2014-12-05 53.628 0 +0
2014-12-08 2014-12-04 52.258 0 +0
2014-12-05 2014-12-03 50.595 0 +0
2014-12-04 2014-12-02 50.986 0 +0
2014-12-03 2014-12-01 49.910 0 +0
2014-12-02 2014-11-28 51.965 0 +0
2014-12-01 2014-11-27 52.063 0 +0
2014-11-28 2014-11-26 52.258 0 +0
2014-11-27 2014-11-25 51.084 0 +0
2014-11-26 2014-11-24 50.497 0 +0
2014-11-25 2014-11-21 50.203 0 +0
2014-11-24 2014-11-20 50.008 0 +0
2014-11-21 2014-11-19 50.693 0 +0
2014-11-20 2014-11-18 50.301 0 +0
2014-11-19 2014-11-17 49.910 0 +0
2014-11-18 2014-11-14 50.008 0 +0
2014-11-17 2014-11-13 49.812 0 +0
2014-11-14 2014-11-12 49.225 0 +0
2014-11-13 2014-11-11 49.714 0 +0
2014-11-12 2014-11-10 49.616 0 +0
2014-11-11 2014-11-07 49.323 0 +0
2014-11-10 2014-11-06 49.616 0 +0
2014-11-07 2014-11-05 49.812 0 +0
2014-11-06 2014-11-04 49.616 0 +0
2014-11-05 2014-11-03 48.540 0 +0
2014-11-04 2014-10-31 47.952 0 +0
2014-11-03 2014-10-30 47.659 0 +0
2014-10-31 2014-10-29 47.561 0 +0
2014-10-30 2014-10-28 47.463 0 +0
2014-10-29 2014-10-27 46.974 0 +0
2014-10-28 2014-10-24 47.267 0 +0
2014-10-27 2014-10-23 47.463 0 +0
2014-10-24 2014-10-22 47.170 0 +0
2014-10-23 2014-10-21 46.387 0 +0
2014-10-22 2014-10-20 46.680 0 +0
2014-10-21 2014-10-17 46.093 0 +0
2014-10-20 2014-10-16 46.485 0 +0
2014-10-17 2014-10-15 47.365 0 +0
2014-10-16 2014-10-14 46.974 0 +0
2014-10-15 2014-10-13 47.072 0 +0
2014-10-14 2014-10-10 46.582 0 +0
2014-10-13 2014-10-09 46.387 0 +0
2014-10-10 2014-10-08 45.799 0 +0
2014-10-09 2014-10-07 46.289 0 +0
2014-10-08 2014-10-06 46.876 0 +0
2014-10-07 2014-10-03 46.387 0 +0
2014-10-06 2014-09-30 46.974 0 +0
2014-10-03 2014-09-29 47.365 0 +0
2014-09-30 2014-09-26 47.952 0 +0
2014-09-29 2014-09-25 47.659 0 +0
2014-09-26 2014-09-24 47.952 0 +0
2014-09-25 2014-09-23 48.387 0 +0
2014-09-24 2014-09-22 48.782 0 +0
2014-09-23 2014-09-19 49.572 0 +0
2014-09-22 2014-09-18 49.671 0 +0
2014-09-19 2014-09-17 50.362 0 +0
2014-09-18 2014-09-16 49.473 0 +0
2014-09-17 2014-09-15 49.572 0 +0
2014-09-16 2014-09-12 50.066 0 +0
2014-09-15 2014-09-11 50.658 0 +0
2014-09-12 2014-09-10 50.856 0 +0
2014-09-11 2014-09-08 51.152 0 +0
2014-09-10 2014-09-05 51.744 0 +0
2014-09-08 2014-09-04 52.041 0 +0
2014-09-05 2014-09-03 52.041 0 +0
2014-09-04 2014-09-02 51.448 0 +0
2014-09-03 2014-09-01 50.559 0 +0
2014-09-02 2014-08-29 50.757 0 +0
2014-09-01 2014-08-28 50.856 0 +0
2014-08-29 2014-08-27 51.053 0 +0
2014-08-28 2014-08-26 51.744 0 +0
2014-08-27 2014-08-25 52.139 0 +0
2014-08-26 2014-08-22 51.547 0 +0
2014-08-25 2014-08-21 51.448 0 +0
2014-08-22 2014-08-20 51.547 0 +0
2014-08-21 2014-08-19 51.349 0 +0
2014-08-20 2014-08-18 51.349 0 +0
2014-08-19 2014-08-15 51.349 0 +0
2014-08-18 2014-08-14 51.349 0 +0
2014-08-15 2014-08-13 51.744 0 +0
2014-08-14 2014-08-12 52.041 0 +0
2014-08-13 2014-08-11 50.856 0 +0
2014-08-12 2014-08-08 50.559 0 +0
2014-08-11 2014-08-07 50.559 0 +0
2014-08-08 2014-08-06 50.856 0 +0
2014-08-07 2014-08-05 50.954 0 +0
2014-08-06 2014-08-04 50.757 0 +0
2014-08-05 2014-08-01 51.053 0 +0
2014-08-04 2014-07-31 51.942 0 +0
2014-08-01 2014-07-30 52.041 0 +0
2014-07-31 2014-07-29 50.658 0 +0
2014-07-30 2014-07-28 50.954 0 +0
2014-07-29 2014-07-25 51.349 0 +0
2014-07-28 2014-07-24 51.744 0 +0
2014-07-25 2014-07-23 51.152 0 +0
2014-07-24 2014-07-22 50.362 0 +0
2014-07-23 2014-07-21 50.164 0 +0
2014-07-22 2014-07-18 50.757 0 +0
2014-07-21 2014-07-17 51.152 0 +0
2014-07-18 2014-07-16 50.954 0 +0
2014-07-17 2014-07-15 50.954 0 +0
2014-07-16 2014-07-14 49.769 0 +0
2014-07-15 2014-07-11 49.374 0 +0
2014-07-14 2014-07-10 49.769 0 +0
2014-07-11 2014-07-09 49.671 0 +0
2014-07-10 2014-07-08 50.461 0 +0
2014-07-09 2014-07-07 50.856 0 +0
2014-07-08 2014-07-04 50.461 0 +0
2014-07-07 2014-07-03 49.276 0 +0
2014-07-04 2014-07-02 48.782 0 +0
2014-07-03 2014-06-30 47.794 0 +0
2014-07-02 2014-06-27 47.893 0 +0
2014-06-30 2014-06-26 47.893 0 +0
2014-06-27 2014-06-25 47.301 0 +0
2014-06-26 2014-06-24 47.794 0 +0
2014-06-25 2014-06-23 47.103 0 +0
2014-06-24 2014-06-20 47.696 0 +0
2014-06-23 2014-06-19 47.893 0 +0
2014-06-20 2014-06-18 48.091 0 +0
2014-06-19 2014-06-17 48.584 0 +0
2014-06-18 2014-06-16 47.893 0 +0
2014-06-17 2014-06-13 47.696 0 +0
2014-06-16 2014-06-12 45.326 0 +0
2014-06-13 2014-06-11 45.326 0 +0
2014-06-12 2014-06-10 45.326 0 +0
2014-06-11 2014-06-09 45.326 0 +0
2014-06-10 2014-06-06 44.931 0 +0
2014-06-09 2014-06-05 45.326 0 +0
2014-06-06 2014-06-04 45.326 0 +0
2014-06-05 2014-06-03 45.227 0 +0
2014-06-04 2014-05-30 45.227 0 +0
2014-06-03 2014-05-29 45.819 0 +0
2014-05-30 2014-05-28 47.103 0 +0
2014-05-29 2014-05-27 48.906 0 +0
2014-05-28 2014-05-26 49.209 0 +0
2014-05-27 2014-05-23 48.603 0 +0
2014-05-26 2014-05-22 47.895 0 +0
2014-05-23 2014-05-21 47.997 0 +0
2014-05-22 2014-05-20 48.502 0 +0
2014-05-21 2014-05-19 48.098 0 +0
2014-05-20 2014-05-16 48.199 0 +0
2014-05-19 2014-05-15 48.098 0 +0
2014-05-16 2014-05-14 47.997 0 +0
2014-05-15 2014-05-13 48.300 0 +0
2014-05-14 2014-05-12 48.098 0 +0
2014-05-13 2014-05-09 47.188 0 +0
2014-05-12 2014-05-08 47.491 0 +0
2014-05-09 2014-05-07 47.491 0 +0
2014-05-08 2014-05-05 47.390 0 +0
2014-05-07 2014-05-02 49.108 0 +0
2014-05-05 2014-04-30 49.007 0 +0
2014-05-02 2014-04-29 49.916 0 +0
2014-04-30 2014-04-28 49.714 0 +0
2014-04-29 2014-04-25 50.927 0 +0
2014-04-28 2014-04-24 51.129 0 +0
2014-04-25 2014-04-23 51.129 0 +0
2014-04-24 2014-04-22 50.826 0 +0
2014-04-23 2014-04-17 51.533 0 +0
2014-04-22 2014-04-16 51.735 0 +0
2014-04-17 2014-04-15 51.634 0 +0
2014-04-16 2014-04-14 54.666 0 +0
2014-04-15 2014-04-11 54.160 0 +0
2014-04-14 2014-04-10 53.857 0 +0
2014-04-11 2014-04-09 52.240 0 +0
2014-04-10 2014-04-08 51.331 0 +0
2014-04-09 2014-04-07 51.028 0 +0
2014-04-08 2014-04-04 50.523 0 +0
2014-04-07 2014-04-03 51.836 0 +0
2014-04-04 2014-04-02 51.533 0 +0
2014-04-03 2014-04-01 51.735 0 +0
2014-04-02 2014-03-31 53.857 0 +0
2014-04-01 2014-03-28 53.857 0 +0
2014-03-31 2014-03-27 51.634 0 +0
2014-03-28 2014-03-26 52.038 0 +0
2014-03-27 2014-03-25 51.230 0 +0
2014-03-26 2014-03-24 50.321 0 +0
2014-03-25 2014-03-21 50.523 0 +0
2014-03-24 2014-03-20 50.220 0 +0
2014-03-21 2014-03-19 51.937 0 +0
2014-03-20 2014-03-18 50.017 0 +0
2014-03-19 2014-03-17 51.533 0 +0
2014-03-18 2014-03-14 52.240 0 +0
2014-03-17 2014-03-13 52.948 0 +0
2014-03-14 2014-03-12 52.746 0 +0
2014-03-13 2014-03-11 53.352 0 +0
2014-03-12 2014-03-10 54.362 0 +0
2014-03-11 2014-03-07 56.686 0 +0
2014-03-10 2014-03-06 56.282 0 +0
2014-03-07 2014-03-05 54.463 0 +0
2014-03-06 2014-03-04 54.564 0 +0
2014-03-05 2014-03-03 54.362 0 +0
2014-03-04 2014-02-28 55.676 0 +0
2014-03-03 2014-02-27 55.575 0 +0
2014-02-28 2014-02-26 53.756 0 +0
2014-02-27 2014-02-25 52.544 0 +0
2014-02-26 2014-02-24 54.059 0 +0
2014-02-25 2014-02-21 54.463 0 +0
2014-02-24 2014-02-20 53.857 0 +0
2014-02-21 2014-02-19 54.767 0 +0
2014-02-20 2014-02-18 54.160 0 +0
2014-02-19 2014-02-17 54.463 0 +0
2014-02-18 2014-02-14 54.564 0 +0
2014-02-17 2014-02-13 53.857 0 +0
2014-02-14 2014-02-12 54.160 0 +0
2014-02-13 2014-02-11 53.453 0 +0
2014-02-12 2014-02-10 53.756 0 +0
2014-02-11 2014-02-07 53.251 0 +0
2014-02-10 2014-02-06 50.927 0 +0
2014-02-07 2014-02-05 51.937 0 +0
2014-02-06 2014-02-04 51.533 0 +0
2014-02-05 2014-01-30 53.352 0 +0
2014-02-04 2014-01-28 53.049 0 +0
2014-01-29 2014-01-27 53.857 0 +0
2014-01-28 2014-01-24 55.474 0 +0
2014-01-27 2014-01-23 56.080 0 +0
2014-01-24 2014-01-22 57.192 0 +0
2014-01-23 2014-01-21 55.474 0 +0
2014-01-22 2014-01-20 55.474 0 +0
2014-01-21 2014-01-17 55.474 0 +0
2014-01-20 2014-01-16 53.857 0 +0
2014-01-17 2014-01-15 53.655 0 +0
2014-01-16 2014-01-14 53.857 0 +0
2014-01-15 2014-01-13 53.857 0 +0
2014-01-14 2014-01-10 53.958 0 +0
2014-01-13 2014-01-09 53.857 0 +0
2014-01-10 2014-01-08 54.261 0 +0
2014-01-09 2014-01-07 53.352 0 +0
2014-01-08 2014-01-06 53.958 0 +0
2014-01-07 2014-01-03 55.878 0 +0
2014-01-06 2014-01-02 56.686 0 +0
2014-01-03 2013-12-31 57.192 0 +0
2014-01-02 2013-12-27 57.495 0 +0
2013-12-30 2013-12-24 56.686 0 +0
2013-12-27 2013-12-20 55.777 0 +0
2013-12-23 2013-12-19 56.889 0 +0
2013-12-20 2013-12-18 56.484 0 +0
2013-12-19 2013-12-17 56.889 0 +0
2013-12-18 2013-12-16 56.686 0 +0
2013-12-17 2013-12-13 56.585 0 +0
2013-12-16 2013-12-12 56.787 0 +0
2013-12-13 2013-12-11 58.202 0 +0
2013-12-12 2013-12-10 58.606 0 +0
2013-12-11 2013-12-09 58.202 0 +0
2013-12-10 2013-12-06 55.171 0 +0
2013-12-09 2013-12-05 55.272 0 +0
2013-12-06 2013-12-04 55.676 0 +0
2013-12-05 2013-12-03 56.990 0 +0
2013-12-04 2013-12-02 57.192 0 +0
2013-12-03 2013-11-29 58.202 0 +0
2013-12-02 2013-11-28 57.495 0 +0
2013-11-29 2013-11-27 58.404 0 +0
2013-11-28 2013-11-26 59.112 0 +0
2013-11-27 2013-11-25 58.909 0 +0
2013-11-26 2013-11-22 58.606 0 +0
2013-11-25 2013-11-21 58.707 0 +0
2013-11-22 2013-11-20 58.505 0 +0
2013-11-21 2013-11-19 59.415 0 +0
2013-11-20 2013-11-18 58.808 0 +0
2013-11-19 2013-11-15 57.495 0 +0
2013-11-18 2013-11-14 54.767 0 +0
2013-11-15 2013-11-13 53.655 0 +0
2013-11-14 2013-11-12 54.868 0 +0
2013-11-13 2013-11-11 56.787 0 +0
2013-11-12 2013-11-08 54.868 0 +0
2013-11-11 2013-11-07 55.373 0 +0
2013-11-08 2013-11-06 55.575 0 +0
2013-11-07 2013-11-05 55.474 0 +0
2013-11-06 2013-11-04 56.383 0 +0
2013-11-05 2013-11-01 55.878 0 +0
2013-11-04 2013-10-31 55.575 0 +0
2013-11-01 2013-10-30 56.889 0 +0
2013-10-31 2013-10-29 56.080 0 +0
2013-10-30 2013-10-28 55.777 0 +0
2013-10-29 2013-10-25 55.474 0 +0
2013-10-28 2013-10-24 54.666 0 +0
2013-10-25 2013-10-23 55.272 0 +0
2013-10-24 2013-10-22 57.394 0 +0
2013-10-23 2013-10-21 58.303 0 +0
2013-10-22 2013-10-18 56.585 0 +0
2013-10-21 2013-10-17 56.181 0 +0
2013-10-18 2013-10-16 58.202 0 +0
2013-10-17 2013-10-15 59.819 0 +0
2013-10-16 2013-10-11 59.920 0 +0
2013-10-15 2013-10-10 60.122 0 +0
2013-10-11 2013-10-09 59.010 0 +0
2013-10-10 2013-10-08 59.920 0 +0
2013-10-09 2013-10-07 59.112 0 +0
2013-10-08 2013-10-04 59.617 0 +0
2013-10-07 2013-10-03 59.314 0 +0
2013-10-04 2013-10-02 57.495 0 +0
2013-10-03 2013-09-30 56.990 0 +0
2013-10-02 2013-09-27 58.707 0 +0
2013-09-30 2013-09-26 58.707 0 +0
2013-09-27 2013-09-25 58.202 0 +0
2013-09-26 2013-09-24 56.629 0 +0
2013-09-25 2013-09-23 57.139 0 +0
2013-09-24 2013-09-19 57.852 0 +0
2013-09-23 2013-09-18 54.490 0 +0
2013-09-19 2013-09-17 56.018 0 +0
2013-09-18 2013-09-16 56.833 0 +0
2013-09-17 2013-09-13 55.203 0 +0
2013-09-16 2013-09-12 55.509 0 +0
2013-09-13 2013-09-11 56.222 0 +0
2013-09-12 2013-09-10 57.037 0 +0
2013-09-11 2013-09-09 55.407 0 +0
2013-09-10 2013-09-06 54.898 0 +0
2013-09-09 2013-09-05 55.815 0 +0
2013-09-06 2013-09-04 54.083 0 +0
2013-09-05 2013-09-03 53.676 0 +0
2013-09-04 2013-09-02 54.287 0 +0
2013-09-03 2013-08-30 53.370 0 +0
2013-09-02 2013-08-29 51.842 0 +0
2013-08-30 2013-08-28 47.259 0 +0
2013-08-29 2013-08-27 48.583 0 +0
2013-08-28 2013-08-26 48.787 0 +0
2013-08-27 2013-08-23 47.870 0 +0
2013-08-26 2013-08-22 47.870 0 +0
2013-08-23 2013-08-21 47.157 0 +0
2013-08-22 2013-08-20 48.176 0 +0
2013-08-21 2013-08-19 48.685 0 +0
2013-08-20 2013-08-16 48.889 0 +0
2013-08-19 2013-08-15 48.990 0 +0
2013-08-16 2013-08-13 48.990 0 +0
2013-08-15 2013-08-12 48.889 0 +0
2013-08-13 2013-08-09 48.481 0 +0
2013-08-12 2013-08-08 48.074 0 +0
2013-08-09 2013-08-07 47.259 0 +0
2013-08-08 2013-08-06 48.379 0 +0
2013-08-07 2013-08-05 49.092 0 +0
2013-08-06 2013-08-02 49.907 0 +0
2013-08-05 2013-08-01 50.009 0 +0
2013-08-02 2013-07-31 49.398 0 +0
2013-08-01 2013-07-30 48.889 0 +0
2013-07-31 2013-07-29 49.805 0 +0
2013-07-30 2013-07-26 49.602 0 +0
2013-07-29 2013-07-25 50.213 0 +0
2013-07-26 2013-07-24 50.111 0 +0
2013-07-25 2013-07-23 49.500 0 +0
2013-07-24 2013-07-22 47.463 0 +0
2013-07-23 2013-07-19 47.870 0 +0
2013-07-22 2013-07-18 47.463 0 +0
2013-07-19 2013-07-17 47.666 0 +0
2013-07-18 2013-07-16 47.768 0 +0
2013-07-17 2013-07-15 48.176 0 +0
2013-07-16 2013-07-12 48.176 0 +0
2013-07-15 2013-07-11 48.278 0 +0
2013-07-12 2013-07-10 46.139 0 +0
2013-07-11 2013-07-09 46.546 0 +0
2013-07-10 2013-07-08 46.750 0 +0
2013-07-09 2013-07-05 47.157 0 +0
2013-07-08 2013-07-04 47.565 0 +0
2013-07-05 2013-07-03 46.444 0 +0
2013-07-04 2013-07-02 47.768 0 +0
2013-07-03 2013-06-28 49.194 0 +0
2013-07-02 2013-06-27 47.259 0 +0
2013-06-28 2013-06-26 46.139 0 +0
2013-06-27 2013-06-25 43.592 0 +0
2013-06-26 2013-06-24 44.509 0 +0
2013-06-25 2013-06-21 45.833 0 +0
2013-06-24 2013-06-20 49.276 0 +0
2013-06-21 2013-06-19 49.068 0 +0
2013-06-20 2013-06-18 49.899 0 +0
2013-06-19 2013-06-17 49.795 0 +0
2013-06-18 2013-06-14 49.691 0 +0
2013-06-17 2013-06-13 49.379 0 +0
2013-06-14 2013-06-11 50.731 0 +0
2013-06-13 2013-06-10 51.770 0 +0
2013-06-11 2013-06-07 51.978 0 +0
2013-06-10 2013-06-06 51.770 0 +0
2013-06-07 2013-06-05 52.290 0 +0
2013-06-06 2013-06-04 52.082 0 +0
2013-06-05 2013-06-03 52.706 0 +0
2013-06-04 2013-05-31 53.642 0 +0
2013-06-03 2013-05-30 54.058 0 +0
2013-05-31 2013-05-29 54.058 0 +0
2013-05-30 2013-05-28 53.226 0 +0
2013-05-29 2013-05-27 52.290 0 +0
2013-05-28 2013-05-24 51.978 0 +0
2013-05-27 2013-05-23 51.874 0 +0
2013-05-24 2013-05-22 52.914 0 +0
2013-05-23 2013-05-21 53.954 0 +0
2013-05-22 2013-05-20 53.642 0 +0
2013-05-21 2013-05-16 52.394 0 +0
2013-05-20 2013-05-15 52.290 0 +0
2013-05-16 2013-05-14 52.186 0 +0
2013-05-15 2013-05-13 52.290 0 +0
2013-05-14 2013-05-10 51.978 0 +0
2013-05-13 2013-05-09 52.082 0 +0
2013-05-10 2013-05-08 51.978 0 +0
2013-05-09 2013-05-07 50.627 0 +0
2013-05-08 2013-05-06 50.419 0 +0
2013-05-07 2013-05-03 49.899 0 +0
2013-05-06 2013-05-02 49.795 0 +0
2013-05-03 2013-04-30 51.043 0 +0
2013-05-02 2013-04-29 50.523 0 +0
2013-04-30 2013-04-26 51.874 0 +0
2013-04-29 2013-04-25 51.043 0 +0
2013-04-26 2013-04-24 50.627 0 +0
2013-04-25 2013-04-23 50.003 0 +0
2013-04-24 2013-04-22 51.770 0 -53,869
2013-04-23 2013-04-19 51.667 53,869 -24,858 0.00% 2,783,224
2013-04-22 2013-04-18 50.835 78,727 -154,253 0.01% 4,002,077
2013-04-19 2013-04-17 50.731 232,980 -1,924 0.02% 11,819,289
2013-04-18 2013-04-16 49.691 234,904 +1,924 0.02% 11,672,697
2013-04-15 2013-04-11 51.459 232,980 +25,010 0.02% 11,988,828
2013-04-12 2013-04-10 51.355 207,970 +20,201 0.02% 10,680,228
2013-04-11 2013-04-09 50.523 187,769 -25,972 0.02% 9,486,654
2013-04-10 2013-04-08 50.419 213,741 -2,886 0.02% 10,776,618
2013-04-05 2013-04-02 51.667 216,627 -481 0.02% 11,192,365
2013-04-03 2013-03-28 52.914 217,108 +481 0.02% 11,488,055
2013-03-26 2013-03-22 56.033 216,627 -33,668 0.02% 12,138,199
2013-03-22 2013-03-20 55.097 250,295 -62,526 0.02% 13,790,530
2013-03-21 2013-03-19 54.889 312,821 -16,353 0.03% 17,170,491
2013-03-20 2013-03-18 55.825 329,174 -38,477 0.03% 18,376,073
2013-03-18 2013-03-14 55.305 367,651 -376 0.03% 20,332,945
2013-03-15 2013-03-13 54.993 368,027 +376 0.03% 20,238,963
2013-03-14 2013-03-12 56.345 367,651 +15,391 0.03% 20,715,143
2013-03-13 2013-03-11 57.176 352,260 +40,401 0.03% 20,140,902
2013-03-11 2013-03-07 57.800 311,859 -3,848 0.03% 18,025,444
2013-03-08 2013-03-06 57.280 315,707 -44,249 0.03% 18,083,759
2013-03-07 2013-03-05 55.825 359,956 +16,025 0.03% 20,094,472
2013-03-06 2013-03-04 55.825 343,931 -77,917 0.03% 19,199,880
2013-03-05 2013-03-01 55.721 421,848 -9,620 0.04% 23,505,727
2013-02-27 2013-02-25 57.592 431,468 -10,581 0.04% 24,849,134
2013-02-22 2013-02-20 59.567 442,049 -481 0.04% 26,331,642
2013-02-21 2013-02-19 58.528 442,530 -33,668 0.04% 25,900,254
2013-02-19 2013-02-15 57.592 476,198 +962 0.04% 27,425,227
2013-02-14 2013-02-07 57.696 475,236 +2,886 0.04% 27,419,228
2013-02-07 2013-02-05 56.968 472,350 -92,346 0.04% 26,908,989
2013-02-06 2013-02-04 57.696 564,696 +12,505 0.05% 32,580,714
2013-02-05 2013-02-01 57.280 552,191 -7,695 0.05% 31,629,609
2013-02-01 2013-01-30 57.072 559,886 -30,782 0.05% 31,953,972
2013-01-31 2013-01-29 55.825 590,668 +71,183 0.05% 32,973,924
2013-01-28 2013-01-24 56.137 519,485 +6,734 0.04% 29,162,159
2013-01-25 2013-01-23 56.552 512,751 -11,544 0.04% 28,997,351
2013-01-24 2013-01-22 59.047 524,295 -129,861 0.04% 30,958,289
2013-01-22 2013-01-18 54.265 654,156 -13,467 0.05% 35,498,070
2013-01-18 2013-01-16 54.265 667,623 +28,858 0.06% 36,228,862
2013-01-14 2013-01-10 54.577 638,765 -62,526 0.05% 34,862,082
2013-01-11 2013-01-09 53.538 701,291 -48,097 0.06% 37,545,544
2013-01-10 2013-01-08 52.186 749,388 +32,706 0.06% 39,107,797
2013-01-09 2013-01-07 53.018 716,682 +2,886 0.06% 37,997,023
2013-01-08 2013-01-04 53.954 713,796 -962 0.06% 38,511,849
2013-01-07 2013-01-03 53.746 714,758 -51,945 0.06% 38,415,145
2013-01-04 2013-01-02 52.914 766,703 -52,907 0.06% 40,569,331
2012-12-28 2012-12-24 51.770 819,610 +24,049 0.07% 42,431,608
2012-12-21 2012-12-19 52.394 795,561 -48,097 0.07% 41,682,804
2012-12-19 2012-12-17 50.939 843,658 +19,239 0.07% 42,974,953
2012-12-18 2012-12-14 51.563 824,419 +7,695 0.07% 42,509,165
2012-12-17 2012-12-13 50.419 816,724 +5,772 0.07% 41,178,447
2012-12-12 2012-12-10 49.899 810,952 -1,924 0.07% 40,465,908
2012-12-05 2012-12-03 48.860 812,876 +1,924 0.07% 39,716,874
2012-12-03 2012-11-29 49.276 810,952 +8,657 0.07% 39,960,084
2012-11-30 2012-11-28 48.756 802,295 -10,581 0.07% 39,116,486
2012-11-29 2012-11-27 49.068 812,876 +40,401 0.07% 39,885,882
2012-11-28 2012-11-26 48.964 772,475 +15,391 0.06% 37,823,198
2012-11-27 2012-11-23 49.276 757,084 +31,744 0.06% 37,305,710
2012-11-23 2012-11-21 47.404 725,340 +36,554 0.06% 34,384,236
2012-11-22 2012-11-20 47.820 688,786 +1,924 0.06% 32,937,835
2012-11-21 2012-11-19 48.444 686,862 +24,048 0.06% 33,274,253
2012-11-20 2012-11-16 48.340 662,814 -26,934 0.06% 32,040,370
2012-11-19 2012-11-15 48.028 689,748 -9,619 0.06% 33,127,246
2012-11-16 2012-11-14 49.172 699,367 +2,885 0.06% 34,388,971
2012-11-15 2012-11-13 49.691 696,482 +8,658 0.06% 34,609,131
2012-11-14 2012-11-12 50.315 687,824 -32,706 0.06% 34,607,927
2012-11-13 2012-11-09 50.419 720,530 -22,125 0.06% 36,328,437
2012-11-12 2012-11-08 51.147 742,655 +13,467 0.06% 37,984,386
2012-11-09 2012-11-07 51.667 729,188 -5,771 0.06% 37,674,613
2012-11-08 2012-11-06 51.043 734,959 +103,889 0.06% 37,514,357
2012-11-07 2012-11-05 53.850 631,070 +2,886 0.05% 33,982,881
2012-11-06 2012-11-02 54.473 628,184 -1,924 0.05% 34,219,295
2012-11-05 2012-11-01 53.850 630,108 +10,581 0.05% 33,931,078
2012-11-02 2012-10-31 53.434 619,527 -5,771 0.05% 33,103,679
2012-11-01 2012-10-30 52.498 625,298 -18,277 0.05% 32,827,010
2012-10-31 2012-10-29 52.914 643,575 -1,924 0.05% 34,054,135
2012-10-30 2012-10-26 53.018 645,499 +11,543 0.05% 34,223,045
2012-10-26 2012-10-24 53.226 633,956 +13,467 0.05% 33,742,867
2012-10-25 2012-10-22 53.226 620,489 -3,847 0.05% 33,026,074
2012-10-24 2012-10-19 53.018 624,336 -215,474 0.05% 33,101,026
2012-10-22 2012-10-18 52.290 839,810 +3,366 0.07% 43,913,892
2012-10-19 2012-10-17 52.186 836,444 -54,830 0.07% 43,650,929
2012-10-18 2012-10-16 49.483 891,274 +1,924 0.07% 44,103,301
2012-10-17 2012-10-15 49.276 889,350 +6,733 0.07% 43,823,187
2012-10-16 2012-10-12 49.068 882,617 +184,692 0.07% 43,307,906
2012-10-15 2012-10-11 48.652 697,925 -20,200 0.06% 33,955,295
2012-10-12 2012-10-10 48.964 718,125 -26,934 0.06% 35,162,023
2012-10-11 2012-10-09 48.964 745,059 +10,581 0.06% 36,480,810
2012-10-10 2012-10-08 49.172 734,478 +25,010 0.06% 36,115,434
2012-10-09 2012-10-05 49.587 709,468 +10,582 0.06% 35,180,669
2012-10-08 2012-10-04 49.483 698,886 +8,657 0.06% 34,583,281
2012-10-05 2012-10-03 49.587 690,229 +6,734 0.06% 34,226,657
2012-10-03 2012-09-27 50.107 683,495 +4,809 0.06% 34,248,005
2012-09-27 2012-09-25 50.003 678,686 +13,467 0.06% 33,936,486
2012-09-26 2012-09-24 51.504 665,219 -25,010 0.06% 34,261,662
2012-09-25 2012-09-21 50.350 690,229 +6,185 0.06% 34,753,355
2012-09-21 2012-09-19 50.770 684,044 -11,439 0.06% 34,728,953
2012-09-20 2012-09-18 50.560 695,483 +37,179 0.06% 35,163,804
2012-09-19 2012-09-17 51.190 658,304 -2,860 0.06% 33,698,348
2012-09-18 2012-09-14 50.980 661,164 +36,226 0.06% 33,706,042
2012-09-17 2012-09-13 48.672 624,938 +11,440 0.05% 30,417,058
2012-09-14 2012-09-12 49.511 613,498 +28,599 0.05% 30,375,081
2012-09-13 2012-09-11 48.987 584,899 +28,600 0.05% 28,652,337
2012-09-12 2012-09-10 49.721 556,299 +22,880 0.05% 27,659,792
2012-09-11 2012-09-07 48.672 533,419 +54,339 0.04% 25,962,634
2012-09-10 2012-09-06 46.259 479,080 +3,813 0.04% 22,161,999
2012-09-07 2012-09-05 45.420 475,267 -24,786 0.04% 21,586,779
2012-09-06 2012-09-04 46.889 500,053 -2,860 0.04% 23,446,923
2012-09-04 2012-08-31 46.679 502,913 -7,627 0.04% 23,475,517
2012-09-03 2012-08-30 47.833 510,540 -18,113 0.04% 24,420,632
2012-08-31 2012-08-29 50.141 528,653 -24,551 0.04% 26,507,019
2012-08-30 2012-08-28 49.197 553,204 +8,580 0.05% 27,215,759
2012-08-28 2012-08-24 50.350 544,624 +18,113 0.05% 27,422,074
2012-08-27 2012-08-23 51.295 526,511 -14,300 0.04% 27,007,140
2012-08-24 2012-08-22 50.350 540,811 -50,761 0.05% 27,230,088
2012-08-23 2012-08-21 51.295 591,572 +18,113 0.05% 30,344,414
2012-08-22 2012-08-20 51.190 573,459 -2,860 0.05% 29,355,162
2012-08-21 2012-08-17 51.085 576,319 +53,386 0.05% 29,441,111
2012-08-20 2012-08-16 50.141 522,933 -190,664 0.04% 26,220,214
2012-08-17 2012-08-15 50.980 713,597 -7,626 0.06% 36,379,069
2012-08-16 2012-08-14 51.190 721,223 +10,486 0.06% 36,919,149
2012-08-15 2012-08-13 50.455 710,737 +81,032 0.06% 35,860,496
2012-08-14 2012-08-10 50.560 629,705 -9,533 0.05% 31,838,051
2012-08-13 2012-08-09 50.980 639,238 +60,059 0.05% 32,588,258
2012-08-09 2012-08-07 49.931 579,179 +4,926 0.05% 28,918,919
2012-08-07 2012-08-03 48.987 574,253 +33,366 0.05% 28,130,823
2012-08-06 2012-08-02 49.931 540,887 -9,806 0.05% 27,006,965
2012-08-03 2012-08-01 50.665 550,693 +87,706 0.05% 27,900,949
2012-08-02 2012-07-31 50.665 462,987 +64,190 0.04% 23,457,311
2012-08-01 2012-07-30 50.350 398,797 +23,833 0.03% 20,079,616
2012-07-31 2012-07-27 49.931 374,964 +19,066 0.03% 18,722,283
2012-07-30 2012-07-26 47.833 355,898 -1,906 0.03% 17,023,650
2012-07-27 2012-07-25 47.728 357,804 -6,197 0.03% 17,077,287
2012-07-26 2012-07-24 49.721 364,001 -97,511 0.03% 18,098,526
2012-07-25 2012-07-23 49.931 461,512 -14,299 0.04% 23,043,702
2012-07-24 2012-07-20 53.078 475,811 +408 0.04% 25,254,995
2012-07-23 2012-07-19 52.973 475,403 -22,198 0.04% 25,183,471
2012-07-20 2012-07-18 51.399 497,601 -14,593 0.04% 25,576,412
2012-07-19 2012-07-17 50.665 512,194 -628 0.04% 25,950,391
2012-07-18 2012-07-16 49.197 512,822 +4,767 0.04% 25,229,101
2012-07-17 2012-07-13 50.036 508,055 -20,156 0.04% 25,420,928
2012-07-13 2012-07-11 50.875 528,211 -9,533 0.04% 26,872,710
2012-07-12 2012-07-10 50.665 537,744 -20,020 0.05% 27,244,886
2012-07-11 2012-07-09 50.455 557,764 +3,813 0.05% 28,142,187
2012-07-10 2012-07-06 51.085 553,951 -14,299 0.05% 28,298,447
2012-07-09 2012-07-05 50.350 568,250 +23,833 0.05% 28,611,655
2012-07-06 2012-07-04 50.980 544,417 -954 0.05% 27,754,297
2012-07-05 2012-07-03 49.931 545,371 +34,592 0.05% 27,230,855
2012-07-03 2012-06-28 47.204 510,779 +9,533 0.04% 24,110,590
2012-06-29 2012-06-27 48.148 501,246 +8,580 0.04% 24,133,810
2012-06-28 2012-06-26 46.994 492,666 -9,533 0.04% 23,152,234
2012-06-27 2012-06-25 45.945 502,199 -9,533 0.04% 23,073,435
2012-06-26 2012-06-22 47.204 511,732 -22,652 0.04% 24,155,575
2012-06-25 2012-06-21 47.099 534,384 +5,720 0.05% 25,168,775
2012-06-22 2012-06-20 48.462 528,664 +94,651 0.04% 25,620,288
2012-06-21 2012-06-19 48.567 434,013 +45,078 0.04% 21,078,807
2012-06-19 2012-06-15 46.469 388,935 +7,626 0.03% 18,073,532
2012-06-15 2012-06-13 46.574 381,309 +40,040 0.03% 17,759,156
2012-06-13 2012-06-11 47.728 341,269 -3,813 0.03% 16,288,104
2012-06-12 2012-06-08 45.315 345,082 -954 0.03% 15,637,537
2012-06-11 2012-06-07 45.420 346,036 +22,880 0.03% 15,717,066
2012-06-07 2012-06-05 44.371 323,156 -35,273 0.03% 14,338,869
2012-06-06 2012-06-04 48.360 358,429 +1,907 0.03% 17,333,712
2012-06-05 2012-06-01 50.416 356,522 +11,771 0.03% 17,974,348
2012-06-04 2012-05-31 50.957 344,751 -4,621 0.03% 17,567,394
2012-06-01 2012-05-30 51.498 349,372 +23,108 0.03% 17,991,856
2012-05-31 2012-05-29 51.390 326,264 -17,562 0.03% 16,766,549
2012-05-30 2012-05-28 49.334 343,826 +125,203 0.03% 16,962,289
2012-05-29 2012-05-25 49.550 218,623 -20,963 0.02% 10,832,838
2012-05-25 2012-05-23 49.767 239,586 +2,113 0.02% 11,923,402
2012-05-24 2012-05-22 50.524 237,473 -924 0.02% 11,998,088
2012-05-23 2012-05-21 50.308 238,397 -12,017 0.02% 11,993,188
2012-05-22 2012-05-18 49.767 250,414 +24,957 0.02% 12,462,275
2012-05-21 2012-05-17 50.524 225,457 -46,216 0.02% 11,390,991
2012-05-18 2012-05-16 49.658 271,673 -3,433 0.02% 13,490,874
2012-05-17 2012-05-15 50.632 275,106 -7,395 0.02% 13,929,221
2012-05-16 2012-05-14 50.957 282,501 -87,809 0.02% 14,395,336
2012-05-15 2012-05-11 50.957 370,310 +50,705 0.03% 18,869,798
2012-05-14 2012-05-10 51.498 319,605 -16,638 0.03% 16,458,923
2012-05-11 2012-05-09 51.498 336,243 +3,697 0.03% 17,315,742
2012-05-10 2012-05-08 52.796 332,546 -27,729 0.03% 17,557,087
2012-05-09 2012-05-07 52.471 360,275 +3,697 0.03% 18,904,133
2012-05-08 2012-05-04 56.258 356,578 +7,395 0.03% 20,060,363
2012-05-07 2012-05-03 55.176 349,183 +1,848 0.03% 19,266,560
2012-05-04 2012-05-02 55.501 347,335 +1,849 0.03% 19,277,327
2012-05-03 2012-04-30 54.311 345,486 -1,849 0.03% 18,763,553
2012-05-02 2012-04-27 52.363 347,335 +23,108 0.03% 18,187,576
2012-04-30 2012-04-26 53.770 324,227 +1,849 0.03% 17,433,576
2012-04-27 2012-04-25 53.878 322,378 +1,848 0.03% 17,369,033
2012-04-26 2012-04-24 53.661 320,530 -3,697 0.03% 17,200,112
2012-04-25 2012-04-23 53.445 324,227 +24,838 0.03% 17,328,343
2012-04-20 2012-04-18 54.202 299,389 +15,714 0.03% 16,227,607
2012-04-19 2012-04-17 54.419 283,675 -14,789 0.02% 15,437,251
2012-04-18 2012-04-16 53.553 298,464 +924 0.03% 15,983,727
2012-04-17 2012-04-13 54.202 297,540 +24,956 0.03% 16,127,386
2012-04-16 2012-04-12 52.147 272,584 +6,471 0.02% 14,214,393
2012-04-13 2012-04-11 52.688 266,113 -9,244 0.02% 14,020,902
2012-04-12 2012-04-10 53.337 275,357 -15,713 0.02% 14,686,691
2012-04-11 2012-04-05 54.419 291,070 +21,259 0.03% 15,839,678
2012-04-10 2012-04-03 56.474 269,811 +2,773 0.02% 15,237,407
2012-04-05 2012-04-02 54.852 267,038 +10,168 0.02% 14,647,447
2012-04-03 2012-03-30 56.258 256,870 -6,470 0.02% 14,450,991
2012-04-02 2012-03-29 55.717 263,340 +3,697 0.02% 14,672,529
2012-03-30 2012-03-28 57.232 259,643 +1,848 0.02% 14,859,808
2012-03-29 2012-03-27 58.097 257,795 +5,546 0.02% 14,977,167
2012-03-28 2012-03-26 58.422 252,249 -20,599 0.02% 14,736,832
2012-03-27 2012-03-23 56.691 272,848 -5,546 0.02% 15,467,957
2012-03-26 2012-03-22 57.124 278,394 -1,848 0.02% 15,902,840
2012-03-23 2012-03-21 56.474 280,242 +10,167 0.02% 15,826,491
2012-03-22 2012-03-20 56.691 270,075 -3,697 0.02% 15,310,754
2012-03-21 2012-03-19 58.205 273,772 +9,243 0.02% 15,935,005
2012-03-19 2012-03-15 59.071 264,529 +1,848 0.02% 15,625,965
2012-03-16 2012-03-14 60.477 262,681 -27,729 0.02% 15,886,249
2012-03-15 2012-03-13 57.989 290,410 +3,697 0.03% 16,840,588
2012-03-14 2012-03-12 57.448 286,713 +21,260 0.03% 16,471,108
2012-03-13 2012-03-09 57.989 265,453 +6,470 0.02% 15,393,357
2012-03-12 2012-03-08 56.583 258,983 +1,848 0.02% 14,653,921
2012-03-09 2012-03-07 55.825 257,135 -109,069 0.02% 14,354,623
2012-03-08 2012-03-06 55.501 366,204 +20,335 0.03% 20,324,570
2012-03-07 2012-03-05 58.855 345,869 -12,016 0.03% 20,355,953
2012-03-06 2012-03-02 57.556 357,885 -6,470 0.03% 20,598,521
2012-03-05 2012-03-01 57.773 364,355 +70,248 0.03% 21,049,748
2012-03-02 2012-02-29 58.097 294,107 +14,789 0.03% 17,086,793
2012-03-01 2012-02-28 59.071 279,318 -2,773 0.02% 16,499,564
2012-02-29 2012-02-27 58.205 282,091 +13,865 0.02% 16,419,216
2012-02-28 2012-02-24 59.287 268,226 -71,981 0.02% 15,902,388
2012-02-27 2012-02-23 58.530 340,207 -3,698 0.03% 19,912,300
2012-02-24 2012-02-22 59.287 343,905 +13,865 0.03% 20,389,189
2012-02-23 2012-02-21 59.720 330,040 +14,697 0.03% 19,709,997
2012-02-22 2012-02-20 61.018 315,343 -232,003 0.03% 19,241,690
2012-02-21 2012-02-17 61.559 547,346 +17,377 0.05% 33,694,198
2012-02-20 2012-02-16 61.776 529,969 +17,562 0.05% 32,739,156
2012-02-17 2012-02-15 62.317 512,407 +11,092 0.04% 31,931,436
2012-02-16 2012-02-14 61.884 501,315 +264 0.04% 31,023,274
2012-02-15 2012-02-13 62.208 501,051 +98,139 0.04% 31,169,561
2012-02-14 2012-02-10 61.018 402,912 +2,773 0.04% 24,585,000
2012-02-13 2012-02-09 62.100 400,139 +106,296 0.03% 24,848,701
2012-02-10 2012-02-08 62.317 293,843 -12,016 0.03% 18,311,282
2012-02-09 2012-02-07 60.586 305,859 +33,737 0.03% 18,530,631
2012-02-08 2012-02-06 62.641 272,122 -35,586 0.02% 17,046,025
2012-02-07 2012-02-03 59.504 307,708 -25,881 0.03% 18,309,749
2012-02-06 2012-02-02 58.422 333,589 -10,589 0.03% 19,488,858
2012-02-03 2012-02-01 56.366 344,178 -13,864 0.03% 19,400,000
2012-02-02 2012-01-31 55.825 358,042 +18,486 0.03% 19,987,781
2012-02-01 2012-01-30 56.583 339,556 -6,470 0.03% 19,212,948
2012-01-31 2012-01-27 58.205 346,026 -3,698 0.03% 20,140,577
2012-01-30 2012-01-26 56.258 349,724 +1,849 0.03% 19,674,771
2012-01-27 2012-01-20 54.960 347,875 -19,411 0.03% 19,119,117
2012-01-26 2012-01-19 54.202 367,286 +12,941 0.03% 19,907,788
2012-01-20 2012-01-18 54.202 354,345 +1,849 0.03% 19,206,355
2012-01-19 2012-01-17 54.419 352,496 +32,350 0.03% 19,182,406
2012-01-18 2012-01-16 53.878 320,146 -2,772 0.03% 17,248,778
2012-01-17 2012-01-13 53.986 322,918 +10,167 0.03% 17,433,063
2012-01-16 2012-01-12 54.311 312,751 +156,209 0.03% 16,985,695
2012-01-13 2012-01-11 55.284 156,542 -18,486 0.01% 8,654,315
2012-01-12 2012-01-10 53.770 175,028 +72,096 0.02% 9,411,196
2012-01-11 2012-01-09 53.770 102,932 +12,016 0.01% 5,534,619
2012-01-10 2012-01-06 51.606 90,916 +14,723 0.01% 4,691,801
2012-01-09 2012-01-05 52.039 76,193 +4,622 0.01% 3,964,981
2012-01-06 2012-01-04 51.930 71,571 -150,649 0.01% 3,716,715
2012-01-05 2012-01-03 51.065 222,220 -924 0.02% 11,347,653
2012-01-04 2011-12-30 48.793 223,144 +4,622 0.02% 10,887,863
2011-12-30 2011-12-28 50.416 218,522 +10,167 0.02% 11,016,966
2011-12-29 2011-12-23 51.173 208,355 +6,470 0.02% 10,662,179
2011-12-28 2011-12-22 50.199 201,885 -8,319 0.02% 10,134,514
2011-12-23 2011-12-21 49.442 210,204 +18,487 0.02% 10,392,932
2011-12-22 2011-12-20 48.685 191,717 +10,167 0.02% 9,333,704
2011-12-20 2011-12-16 49.658 181,550 -3,697 0.02% 9,015,501
2011-12-19 2011-12-15 49.009 185,247 -32,351 0.02% 9,078,839
2011-12-14 2011-12-12 49.442 217,598 -4,622 0.02% 10,758,507
2011-12-13 2011-12-09 48.901 222,220 -16,637 0.02% 10,866,820
2011-12-12 2011-12-08 49.767 238,857 +4,621 0.02% 11,887,122
2011-12-08 2011-12-06 48.468 234,236 -5,546 0.02% 11,353,050
2011-12-07 2011-12-05 50.957 239,782 +3,916 0.02% 12,218,514
2011-12-06 2011-12-02 49.442 235,866 +40,673 0.02% 11,661,716
2011-12-05 2011-12-01 50.199 195,193 -18,705 0.02% 9,798,580
2011-12-02 2011-11-30 47.603 213,898 -8,319 0.02% 10,182,169
2011-12-01 2011-11-29 48.468 222,217 -1,849 0.02% 10,770,508
2011-11-30 2011-11-28 47.062 224,066 +6,471 0.02% 10,544,989
2011-11-29 2011-11-25 45.547 217,595 -5,584 0.02% 9,910,873
2011-11-28 2011-11-24 46.196 223,179 -2,738 0.02% 10,310,082
2011-11-25 2011-11-23 45.764 225,917 -1,940,133 0.02% 10,338,801
2011-11-24 2011-11-22 46.954 2,166,050 +1,922,571 0.19% 101,704,253
2011-11-23 2011-11-21 46.629 243,479 -6,470 0.02% 11,353,237
2011-11-22 2011-11-18 47.603 249,949 -13,865 0.02% 11,898,302
2011-11-21 2011-11-17 47.711 263,814 +11,356 0.02% 12,586,858
2011-11-18 2011-11-16 47.495 252,458 +51,413 0.02% 11,990,425
2011-11-17 2011-11-15 49.442 201,045 -9,243 0.02% 9,940,092
2011-11-16 2011-11-14 49.118 210,288 +17,562 0.02% 10,328,833
2011-11-15 2011-11-11 47.819 192,726 +5,546 0.02% 9,216,022
2011-11-14 2011-11-10 47.170 187,180 -34,596 0.02% 8,829,312
2011-11-11 2011-11-09 49.550 221,776 +528 0.02% 10,989,070
2011-11-10 2011-11-08 48.793 221,248 +925 0.02% 10,795,352
2011-11-09 2011-11-07 49.226 220,323 +27,729 0.02% 10,845,564
2011-11-07 2011-11-03 50.308 192,594 -31,889 0.02% 9,688,948
2011-11-04 2011-11-02 52.580 224,483 +5,546 0.02% 11,803,224
2011-11-03 2011-11-01 52.255 218,937 -12,940 0.02% 11,440,558
2011-11-02 2011-10-31 52.688 231,877 +30,502 0.02% 12,217,083
2011-11-01 2011-10-28 55.501 201,375 +14,789 0.02% 11,176,449
2011-10-31 2011-10-27 54.419 186,586 -362,331 0.02% 10,153,785
2011-10-28 2011-10-26 53.012 548,917 +341,072 0.05% 29,099,375
2011-10-27 2011-10-25 50.632 207,845 +19,410 0.02% 10,523,649
2011-10-25 2011-10-21 46.737 188,435 -2,773 0.02% 8,806,964
2011-10-24 2011-10-20 45.223 191,208 -56,119 0.02% 8,646,956
2011-10-21 2011-10-19 45.872 247,327 +9,243 0.02% 11,345,360
2011-10-20 2011-10-18 46.954 238,084 -924 0.02% 11,178,946
2011-10-19 2011-10-17 50.740 239,008 +9,243 0.02% 12,127,358
2011-10-18 2011-10-14 48.901 229,765 +4,622 0.02% 11,235,780
2011-10-17 2011-10-13 49.550 225,143 -226,457 0.02% 11,155,906
2011-10-13 2011-10-11 48.036 451,600 -924 0.04% 21,692,910
2011-10-11 2011-10-07 47.495 452,524 +10,167 0.04% 21,492,505
2011-10-10 2011-10-06 44.357 442,357 +26,805 0.04% 19,621,747
2011-10-06 2011-10-03 43.600 415,552 -45,415 0.04% 18,118,045
2011-10-04 2011-09-30 45.872 460,967 +8,443 0.04% 21,145,434
2011-10-03 2011-09-28 47.720 452,524 -15,714 0.04% 21,594,529
2011-09-30 2011-09-27 47.062 468,238 +6,459 0.04% 22,036,206
2011-09-28 2011-09-26 43.837 461,779 -3,783,902 0.04% 20,242,891
2011-09-27 2011-09-23 44.100 4,245,681 +24,612 0.38% 187,234,677
2011-09-26 2011-09-22 42.476 4,221,069 +3,330,855 0.37% 179,296,029
2011-09-23 2011-09-21 44.319 890,214 +437,811 0.08% 39,453,783
2011-09-22 2011-09-20 43.398 452,403 +60,163 0.04% 19,633,360
2011-09-21 2011-09-19 43.881 392,240 +8,204 0.03% 17,211,739
2011-09-20 2011-09-16 45.855 384,036 +37,374 0.03% 17,610,070
2011-09-19 2011-09-15 44.210 346,662 -61,986 0.03% 15,325,835
2011-09-16 2011-09-14 43.793 408,648 +72,013 0.04% 17,895,869
2011-09-14 2011-09-09 48.269 336,635 +8,204 0.03% 16,248,932
2011-09-12 2011-09-08 50.243 328,431 +75,660 0.03% 16,501,465
2011-09-09 2011-09-07 51.121 252,771 +3,647 0.02% 12,921,890
2011-09-08 2011-09-06 49.475 249,124 +5,469 0.02% 12,325,512
2011-09-07 2011-09-05 49.695 243,655 -136,735 0.02% 12,108,390
2011-09-06 2011-09-02 50.572 380,390 +4,558 0.03% 19,237,246
2011-09-05 2011-09-01 51.450 375,832 -11,850 0.03% 19,336,571
2011-09-02 2011-08-31 51.121 387,682 +88,421 0.03% 19,818,666
2011-09-01 2011-08-30 54.083 299,261 +684 0.03% 16,184,896
2011-08-31 2011-08-29 52.657 298,577 -17,320 0.03% 15,722,097
2011-08-30 2011-08-26 51.340 315,897 +13,674 0.03% 16,218,259
2011-08-29 2011-08-25 51.560 302,223 +33,728 0.03% 15,582,540
2011-08-25 2011-08-23 50.792 268,495 -2,735 0.02% 13,637,352
2011-08-23 2011-08-19 50.572 271,230 +37,374 0.02% 13,716,759
2011-08-22 2011-08-18 52.547 233,856 -3,646 0.02% 12,288,444
2011-08-19 2011-08-17 53.973 237,502 +16,408 0.02% 12,818,737
2011-08-18 2011-08-16 55.180 221,094 +7,293 0.02% 12,199,943
2011-08-17 2011-08-15 55.070 213,801 -4,558 0.02% 11,774,062
2011-08-16 2011-08-12 52.986 218,359 -7,854 0.02% 11,569,940
2011-08-15 2011-08-11 51.560 226,213 +2,384 0.02% 11,663,484
2011-08-12 2011-08-10 51.450 223,829 -41,932 0.02% 11,516,011
2011-08-11 2011-08-09 48.488 265,761 +912 0.02% 12,886,245
2011-08-10 2011-08-08 51.231 264,849 -36,463 0.02% 13,568,383
2011-08-09 2011-08-05 52.766 301,312 +1,824 0.03% 15,899,167
2011-08-08 2011-08-04 56.606 299,488 -9,116 0.03% 16,952,822
2011-08-05 2011-08-03 57.484 308,604 +5,844 0.03% 17,739,677
2011-08-04 2011-08-02 60.446 302,760 -248,857 0.03% 18,300,500
2011-08-03 2011-08-01 61.323 551,617 +56,517 0.05% 33,826,910
2011-08-02 2011-07-29 60.775 495,100 +22,789 0.04% 30,089,541
2011-08-01 2011-07-28 62.201 472,311 +10,027 0.04% 29,378,119
2011-07-29 2011-07-27 62.749 462,284 +9,115 0.04% 29,007,998
2011-07-28 2011-07-26 62.530 453,169 +2,735 0.04% 28,336,612
2011-07-27 2011-07-25 61.543 450,434 +32,816 0.04% 27,720,873
2011-07-26 2011-07-22 62.420 417,618 +2,733 0.04% 26,067,798
2011-07-25 2011-07-21 61.323 414,885 +54,694 0.04% 25,442,068
2011-07-21 2011-07-19 61.213 360,191 +4,558 0.03% 22,048,545
2011-07-19 2011-07-15 60.884 355,633 +41,020 0.03% 21,652,493
2011-07-18 2011-07-14 61.104 314,613 -62,898 0.03% 19,224,043
2011-07-15 2011-07-13 60.884 377,511 -6,380 0.03% 22,984,521
2011-07-14 2011-07-12 60.007 383,891 +205,101 0.03% 23,036,056
2011-07-13 2011-07-11 63.956 178,790 +25,524 0.02% 11,434,697
2011-07-12 2011-07-08 66.369 153,266 -8,374 0.01% 10,172,181
2011-07-08 2011-07-06 65.711 161,640 +7,293 0.01% 10,621,566
2011-07-07 2011-07-05 67.028 154,347 -4,675 0.01% 10,345,519
2011-07-06 2011-07-04 66.369 159,022 +39,197 0.01% 10,554,203
2011-07-05 2011-06-30 65.931 119,825 -316,312 0.01% 7,900,140
2011-07-04 2011-06-29 63.956 436,137 -92,980 0.04% 27,893,586
2011-06-30 2011-06-28 61.981 529,117 +49,225 0.05% 32,795,408
2011-06-29 2011-06-27 61.762 479,892 +10,938 0.04% 29,639,084
2011-06-28 2011-06-24 63.408 468,954 +187,783 0.04% 29,735,206
2011-06-27 2011-06-23 61.323 281,171 -1,715,564 0.03% 17,242,300
2011-06-24 2011-06-22 61.433 1,996,735 +1,715,564 0.18% 122,665,188
2011-06-23 2011-06-21 61.762 281,171 +14,585 0.03% 17,365,680
2011-06-22 2011-06-20 60.994 266,586 +29,170 0.02% 16,260,167
2011-06-21 2011-06-17 61.433 237,416 +455 0.02% 14,585,149
2011-06-20 2011-06-16 62.859 236,961 +179,123 0.02% 14,895,132
2011-06-17 2011-06-15 65.711 57,838 +13,673 0.01% 3,800,607
2011-06-15 2011-06-13 67.028 44,165 -60,619 0.00% 2,960,277
2011-06-10 2011-06-08 67.247 104,784 -5,469 0.01% 7,046,417
2011-06-08 2011-06-03 68.783 110,253 -10,939 0.01% 7,583,520
2011-06-07 2011-06-02 71.196 121,192 -20,054 0.01% 8,628,425
2011-06-02 2011-05-31 76.020 141,246 +30,081 0.01% 10,737,475
2011-06-01 2011-05-30 74.897 111,165 +31,060 0.01% 8,325,901
2011-05-31 2011-05-27 76.132 80,105 -16,030 0.01% 6,098,551
2011-05-30 2011-05-26 74.784 96,135 +45,418 0.01% 7,189,408
2011-05-27 2011-05-25 72.988 50,717 -214,714 0.00% 3,701,726
2011-05-24 2011-05-20 77.367 265,431 +1,781 0.02% 20,535,639
2011-05-23 2011-05-19 78.378 263,650 +8,906 0.02% 20,664,293
2011-05-20 2011-05-18 77.255 254,744 -17,811 0.02% 19,680,211
2011-05-18 2011-05-16 77.030 272,555 +171,076 0.02% 20,994,987
2011-05-12 2011-05-09 78.602 101,479 +9,796 0.01% 7,976,485
2011-05-11 2011-05-06 77.143 91,683 -32,060 0.01% 7,072,662
2011-05-09 2011-05-05 78.602 123,743 -4,453 0.01% 9,726,487
2011-05-05 2011-05-03 78.602 128,196 -1,781 0.01% 10,076,504
2011-04-28 2011-04-26 81.185 129,977 -12,467 0.01% 10,552,179
2011-04-27 2011-04-21 84.329 142,444 +15,139 0.01% 12,012,169
2011-04-26 2011-04-20 80.624 127,305 -2,672 0.01% 10,263,778
2011-04-21 2011-04-19 77.816 129,977 -7,124 0.01% 10,114,329
2011-04-20 2011-04-18 80.399 137,101 -5,343 0.01% 11,022,776
2011-04-19 2011-04-15 81.410 142,444 -12,468 0.01% 11,596,302
2011-04-15 2011-04-13 78.490 154,912 +9,796 0.01% 12,159,048
2011-04-14 2011-04-12 77.030 145,116 -43,638 0.01% 11,178,326
2011-04-13 2011-04-11 76.469 188,754 -1,781 0.02% 14,433,798
2011-04-12 2011-04-08 77.143 190,535 +7,125 0.02% 14,698,359
2011-04-11 2011-04-07 77.592 183,410 -891 0.02% 14,231,098
2011-04-08 2011-04-06 78.602 184,301 +15,140 0.02% 14,486,487
2011-04-07 2011-04-04 75.795 169,161 +17,811 0.02% 12,821,575
2011-04-04 2011-03-31 73.774 151,350 +5,343 0.01% 11,165,679
2011-04-01 2011-03-30 74.111 146,007 +69,464 0.01% 10,820,690
2011-03-31 2011-03-29 72.426 76,543 +1,781 0.01% 5,543,736
2011-03-30 2011-03-28 73.998 74,762 -2,672 0.01% 5,532,274
2011-03-29 2011-03-25 74.897 77,434 +7,125 0.01% 5,799,558
2011-03-28 2011-03-24 72.090 70,309 +5,343 0.01% 5,068,545
2011-03-24 2011-03-22 74.335 64,966 +891 0.01% 4,829,270
2011-03-23 2011-03-21 73.549 64,075 -3,563 0.01% 4,712,673
2011-03-22 2011-03-18 72.426 67,638 -5,343 0.01% 4,898,779
2011-03-18 2011-03-16 73.437 72,981 -3,562 0.01% 5,359,508
2011-03-17 2011-03-15 71.304 76,543 +1,781 0.01% 5,457,787
2011-03-16 2011-03-14 73.886 74,762 -891 0.01% 5,523,879
2011-03-15 2011-03-11 73.998 75,653 -4,452 0.01% 5,598,207
2011-03-14 2011-03-10 75.234 80,105 +11,577 0.01% 6,026,592
2011-03-11 2011-03-09 76.806 68,528 +3,562 0.01% 5,263,341
2011-03-10 2011-03-08 78.041 64,966 +2,672 0.01% 5,070,004
2011-03-09 2011-03-07 75.571 62,294 +1,781 0.01% 4,707,590
2011-03-07 2011-03-03 75.683 60,513 +891 0.01% 4,579,794
2011-03-04 2011-03-02 74.448 59,622 -4,453 0.01% 4,438,717
2011-03-03 2011-03-01 75.795 64,075 +2,671 0.01% 4,856,571
2011-03-02 2011-02-28 73.886 61,404 +3,563 0.01% 4,536,907
2011-03-01 2011-02-25 73.662 57,841 -1,781 0.01% 4,260,661
2011-02-28 2011-02-24 70.630 59,622 +2,671 0.01% 4,211,090
2011-02-25 2011-02-23 74.448 56,951 -112,299 0.01% 4,239,867
2011-02-24 2011-02-22 75.571 169,250 +3,562 0.02% 12,790,311
2011-02-23 2011-02-21 77.479 165,688 -35,622 0.02% 12,837,412
2011-02-22 2011-02-18 80.174 201,310 -1,782 0.02% 16,139,903
2011-02-21 2011-02-17 79.725 203,092 -107,757 0.02% 16,191,553
2011-02-18 2011-02-16 77.255 310,849 -40,966 0.03% 24,014,595
2011-02-17 2011-02-15 75.907 351,815 -890 0.03% 26,705,358
2011-02-16 2011-02-14 76.020 352,705 -6,234 0.03% 26,812,520
2011-02-15 2011-02-11 71.977 358,939 -81,041 0.03% 25,835,450
2011-02-14 2011-02-10 69.844 439,980 +111,320 0.04% 30,729,866
2011-02-11 2011-02-09 73.437 328,660 +3,562 0.03% 24,135,814
2011-02-09 2011-02-07 75.571 325,098 +3,562 0.03% 24,567,825
2011-02-08 2011-02-02 78.378 321,536 +15,140 0.03% 25,201,267
2011-02-07 2011-01-31 76.132 306,396 +32,060 0.03% 23,326,530
2011-02-01 2011-01-28 76.357 274,336 -1,781 0.03% 20,947,349
2011-01-31 2011-01-27 77.929 276,117 -100,633 0.03% 21,517,409
2011-01-27 2011-01-25 71.191 376,750 -2,672 0.03% 26,821,303
2011-01-26 2011-01-24 70.967 379,422 +129,131 0.03% 26,926,316
2011-01-25 2011-01-21 72.988 250,291 -71,245 0.02% 18,268,208
2011-01-24 2011-01-20 74.111 321,536 +93,509 0.03% 23,829,278
2011-01-21 2011-01-19 77.255 228,027 +1,781 0.02% 17,616,193
2011-01-20 2011-01-18 74.335 226,246 +51,652 0.02% 16,818,074
2011-01-19 2011-01-17 75.795 174,594 -890 0.02% 13,233,369
2011-01-17 2011-01-13 75.458 175,484 -136,256 0.02% 13,241,712
2011-01-14 2011-01-12 76.469 311,740 -51,403 0.03% 23,838,394
2011-01-13 2011-01-11 73.437 363,143 +50,762 0.03% 26,668,143
2011-01-12 2011-01-10 69.844 312,381 +133,584 0.03% 21,817,870
2011-01-11 2011-01-07 70.068 178,797 +2,672 0.02% 12,528,012
2011-01-10 2011-01-06 70.854 176,125 +890 0.02% 12,479,228
2011-01-07 2011-01-05 71.640 175,235 +891 0.02% 12,553,906
2011-01-06 2011-01-04 71.977 174,344 -1,781 0.02% 12,548,805
2011-01-05 2011-01-03 69.731 176,125 +4,452 0.02% 12,281,459
2011-01-04 2010-12-31 68.945 171,673 +7,125 0.02% 11,836,075
2010-12-30 2010-12-28 65.352 164,548 -891 0.02% 10,753,577
2010-12-23 2010-12-21 68.384 165,439 +891 0.02% 11,313,384
2010-12-22 2010-12-20 66.138 164,548 -891 0.02% 10,882,915
2010-12-21 2010-12-17 63.331 165,439 +98,051 0.02% 10,477,420
2010-12-20 2010-12-16 64.903 67,388 -14,249 0.01% 4,373,688
2010-12-17 2010-12-15 67.373 81,637 -4,453 0.01% 5,500,164
2010-12-16 2010-12-14 70.293 86,090 +891 0.01% 6,051,519
2010-12-15 2010-12-13 69.731 85,199 +890 0.01% 5,941,053
2010-12-10 2010-12-08 68.159 84,309 -3,562 0.01% 5,746,455
2010-12-09 2010-12-07 70.181 87,871 +1,781 0.01% 6,166,844
2010-12-08 2010-12-06 71.079 86,090 +3,562 0.01% 6,119,188
2010-12-02 2010-11-30 68.833 82,528 -890 0.01% 5,680,665
2010-11-29 2010-11-25 67.037 83,418 +1,781 0.01% 5,592,055
2010-11-26 2010-11-24 64.454 81,637 +14,367 0.01% 5,261,824
2010-11-25 2010-11-23 64.454 67,270 -3,562 0.01% 4,335,814
2010-11-23 2010-11-19 65.352 70,832 -890 0.01% 4,629,028
2010-11-22 2010-11-18 66.251 71,722 +890 0.01% 4,751,621
2010-11-19 2010-11-17 66.924 70,832 +11,577 0.01% 4,740,380
2010-11-18 2010-11-16 68.721 59,255 -890 0.01% 4,072,056
2010-11-16 2010-11-12 70.068 60,145 -891 0.01% 4,214,261
2010-11-12 2010-11-10 70.405 61,036 -1,781 0.01% 4,297,253
2010-11-09 2010-11-05 69.058 62,817 -109,539 0.01% 4,338,001
2010-11-08 2010-11-04 65.914 172,356 +3,563 0.02% 11,360,615
2010-11-03 2010-11-01 62.770 168,793 -1,332,277 0.02% 10,595,064
2010-11-01 2010-10-28 60.187 1,501,070 -2,671 0.14% 90,344,784
2010-10-28 2010-10-26 62.770 1,503,741 -18,702 0.14% 94,389,177
2010-10-27 2010-10-25 62.096 1,522,443 +16,921 0.14% 94,537,371
2010-10-26 2010-10-22 61.871 1,505,522 +3,562 0.14% 93,148,541
2010-10-25 2010-10-21 63.219 1,501,960 +890 0.14% 94,951,999
2010-10-21 2010-10-19 62.320 1,501,070 +111,320 0.14% 93,547,305
2010-10-20 2010-10-18 63.106 1,389,750 -2,671 0.13% 87,702,172
2010-10-19 2010-10-15 63.106 1,392,421 +890 0.13% 87,870,729
2010-10-18 2010-10-14 63.106 1,391,531 +2,672 0.13% 87,814,564
2010-10-15 2010-10-13 63.556 1,388,859 +890 0.13% 88,269,759
2010-10-14 2010-10-12 63.780 1,387,969 +1,782 0.13% 88,524,901
2010-10-13 2010-10-11 64.005 1,386,187 +890 0.13% 88,722,552
2010-10-07 2010-10-05 64.117 1,385,297 +1,781 0.13% 88,821,142
2010-10-05 2010-09-30 63.331 1,383,516 +3,562 0.13% 87,619,474
2010-10-04 2010-09-29 63.892 1,379,954 -284,978 0.13% 88,168,657
2010-09-30 2010-09-28 64.571 1,664,932 +1,781 0.15% 107,506,597
2010-09-29 2010-09-27 64.571 1,663,151 +1,338,709 0.15% 107,391,595
2010-09-28 2010-09-24 64.684 324,442 +286,893 0.03% 20,986,351
2010-09-24 2010-09-21 64.684 37,549 -13,638 0.00% 2,428,836
2010-09-21 2010-09-17 64.571 51,187 +13,638 0.00% 3,305,204
2010-09-17 2010-09-15 66.157 37,549 -79,535 0.00% 2,484,134
2010-09-16 2010-09-14 65.477 117,084 +79,535 0.01% 7,666,359
2010-09-10 2010-09-08 62.306 37,549 +1,766 0.00% 2,339,510
2010-09-01 2010-08-30 59.020 35,783 -59,145 0.00% 2,111,924
2010-08-30 2010-08-26 58.454 94,928 +59,145 0.01% 5,548,911
2010-08-24 2010-08-20 60.040 35,783 -52,007 0.00% 2,148,406
2010-08-13 2010-08-11 61.513 87,790 +7,209 0.01% 5,400,185
2010-08-10 2010-08-06 66.270 80,581 -19,019 0.01% 5,340,135
2010-08-09 2010-08-05 66.044 99,600 +10,593 0.01% 6,577,966
2010-08-06 2010-08-04 65.364 89,007 +8,828 0.01% 5,817,866
2010-08-05 2010-08-03 66.497 80,179 +3,531 0.01% 5,331,661
2010-08-04 2010-08-02 67.856 76,648 +882 0.01% 5,201,055
2010-07-28 2010-07-26 63.778 75,766 -2,648 0.01% 4,832,218
2010-07-27 2010-07-23 65.364 78,414 +2,648 0.01% 5,125,464
2010-07-16 2010-07-14 60.493 75,766 -674,663 0.01% 4,583,311
2010-07-13 2010-07-09 59.247 750,429 -50,890 0.07% 44,460,573
2010-07-09 2010-07-07 56.641 801,319 -4,414 0.07% 45,387,807
2010-07-08 2010-07-06 57.548 805,733 -8,828 0.08% 46,368,027
2010-07-06 2010-07-02 57.774 814,561 +58,262 0.08% 47,060,609
2010-07-05 2010-06-30 58.794 756,299 -11,476 0.07% 44,465,650
2010-07-02 2010-06-29 57.548 767,775 +4,414 0.07% 44,183,634
2010-06-25 2010-06-23 59.813 763,361 -4,414 0.07% 45,659,132
2010-06-23 2010-06-21 58.567 767,775 -14,124 0.07% 44,966,415
2010-06-21 2010-06-17 56.528 781,899 -4,414 0.07% 44,199,256
2010-06-18 2010-06-15 55.962 786,313 -8,827 0.07% 44,003,393
2010-06-17 2010-06-14 54.829 795,140 -11,476 0.07% 43,596,610
2010-06-15 2010-06-11 53.243 806,616 +152,715 0.08% 42,946,566
2010-06-14 2010-06-10 52.903 653,901 -152,715 0.06% 34,593,352
2010-06-10 2010-06-08 52.676 806,616 +2,648 0.08% 42,489,688
2010-06-09 2010-06-07 52.790 803,968 +14,124 0.07% 42,441,276
2010-06-07 2010-06-03 54.716 789,844 -589,233 0.07% 43,216,761
2010-05-31 2010-05-27 54.489 1,379,077 -15,757 0.13% 75,144,526
2010-05-27 2010-05-25 52.450 1,394,834 +77,681 0.13% 73,158,918
2010-05-26 2010-05-24 54.716 1,317,153 -348,685 0.12% 72,068,771
2010-05-25 2010-05-20 52.450 1,665,838 +502,130 0.16% 87,373,053
2010-05-24 2010-05-19 54.376 1,163,708 -2,975,299 0.11% 63,277,457
2010-05-20 2010-05-18 56.641 4,139,007 +578,199 0.39% 234,439,034
2010-05-19 2010-05-17 56.641 3,560,808 +8,828 0.33% 201,689,049
2010-05-17 2010-05-13 61.007 3,551,980 +37,032 0.33% 216,696,728
2010-05-14 2010-05-12 59.631 3,514,948 +3,461,946 0.33% 209,600,569
2010-05-13 2010-05-11 58.943 53,002 -14,825 0.00% 3,124,105
2010-05-12 2010-05-10 58.828 67,827 -10,464 0.01% 3,990,159
2010-05-11 2010-05-07 55.962 78,291 -625,243 0.01% 4,381,289
2010-05-10 2010-05-06 56.879 703,534 +6,976 0.07% 40,016,304
2010-05-07 2010-05-05 58.599 696,558 +176,149 0.07% 40,817,687
2010-05-06 2010-05-04 60.893 520,409 +441,246 0.05% 31,689,073
2010-05-05 2010-05-03 61.925 79,163 -1,737,077 0.01% 4,902,146
2010-05-04 2010-04-30 63.186 1,816,240 +1,782,422 0.17% 114,761,190
2010-04-30 2010-04-28 64.562 33,818 +2,616 0.00% 2,183,366
2010-04-28 2010-04-26 67.314 31,202 -6,104 0.00% 2,100,346
2010-04-23 2010-04-21 65.136 37,306 -3,488 0.00% 2,429,949
2010-04-15 2010-04-13 67.888 40,794 +1,744 0.00% 2,769,416
2010-04-13 2010-04-09 67.888 39,050 -17,440 0.00% 2,651,020
2010-04-09 2010-04-07 67.773 56,490 -1,744 0.01% 3,828,505
2010-04-07 2010-03-31 65.594 58,234 +21,343 0.01% 3,819,820
2010-04-01 2010-03-30 66.970 36,891 -1,761 0.00% 2,470,606
2010-03-31 2010-03-29 66.856 38,652 -10,464 0.00% 2,584,108
2010-03-30 2010-03-26 66.397 49,116 +6,104 0.00% 3,261,157
2010-03-24 2010-03-22 65.709 43,012 +11,337 0.00% 2,826,275
2010-03-18 2010-03-16 65.594 31,675 -17,441 0.00% 2,077,700
2010-03-15 2010-03-11 65.824 49,116 +15,696 0.00% 3,232,995
2010-03-02 2010-02-26 64.104 33,420 +1,745 0.00% 2,142,340
2010-02-26 2010-02-24 63.071 31,675 -1,046,433 0.00% 1,997,789
2010-02-25 2010-02-23 64.218 1,078,108 +1,046,433 0.10% 69,234,172
2010-02-19 2010-02-17 61.581 31,675 -143,885 0.00% 1,950,568
2010-02-09 2010-02-05 59.402 175,560 +143,885 0.02% 10,428,589
2010-02-05 2010-02-03 65.021 31,675 +2,616 0.00% 2,059,538
2010-02-02 2010-01-29 59.746 29,059 -1,744 0.00% 1,736,155
2010-01-27 2010-01-25 62.613 30,803 +1,744 0.00% 1,928,661
2010-01-26 2010-01-22 62.842 29,059 -1,744 0.00% 1,826,129
2010-01-25 2010-01-21 65.250 30,803 -5,233 0.00% 2,009,905
2010-01-20 2010-01-18 65.480 36,036 -1,744 0.00% 2,359,624
2010-01-19 2010-01-15 64.906 37,780 -275,560 0.00% 2,452,159
2010-01-18 2010-01-14 65.709 313,340 +275,560 0.03% 20,589,257
2010-01-11 2010-01-07 60.090 37,780 +1,744 0.00% 2,270,196
2010-01-08 2010-01-06 60.205 36,036 -1,744 0.00% 2,169,532
2010-01-07 2010-01-05 61.007 37,780 +1,744 0.00% 2,304,856
2010-01-05 2009-12-31 57.911 36,036 +1,744 0.00% 2,086,883
2009-12-16 2009-12-14 53.209 34,292 -1,744 0.00% 1,824,656
2009-12-10 2009-12-08 54.700 36,036 +1,744 0.00% 1,971,175
2009-12-07 2009-12-03 57.223 34,292 -815,345 0.00% 1,962,292
2009-12-03 2009-12-01 55.159 849,637 +815,345 0.08% 46,865,009
2009-12-02 2009-11-30 55.274 34,292 -1,744 0.00% 1,895,440
2009-11-27 2009-11-25 57.108 36,036 +3,499 0.00% 2,057,956
2009-11-25 2009-11-23 57.223 32,537 +1,744 0.00% 1,861,865
2009-11-20 2009-11-18 59.058 30,793 +8,554 0.00% 1,818,568
2009-11-19 2009-11-17 59.517 22,239 -1,744 0.00% 1,323,588
2009-11-02 2009-10-29 56.764 23,983 -8,720 0.00% 1,361,379
2009-10-29 2009-10-27 60.778 32,703 -950 0.00% 1,987,621
2009-10-28 2009-10-23 62.383 33,653 +1,744 0.00% 2,099,389
2009-10-19 2009-10-15 60.893 31,909 -1,021,143 0.00% 1,943,023
2009-10-16 2009-10-14 60.434 1,053,052 +51,450 0.10% 63,640,069
2009-10-14 2009-10-12 58.026 1,001,602 +137,780 0.09% 58,118,702
2009-10-13 2009-10-09 58.140 863,822 +841,506 0.08% 50,222,974
2009-10-06 2009-10-02 58.140 22,316 -1,089,784 0.00% 1,297,462
2009-10-05 2009-09-30 58.943 1,112,100 +1,090,033 0.11% 65,550,675
2009-09-30 2009-09-28 60.192 22,067 -863,702 0.00% 1,328,249
2009-09-29 2009-09-25 61.581 885,769 +863,907 0.08% 54,546,259
2009-09-28 2009-09-24 61.349 21,862 +1,728 0.00% 1,341,216
2009-09-24 2009-09-22 63.433 20,134 -16,414 0.00% 1,277,155
2009-09-09 2009-09-07 62.159 36,548 -67,385 0.00% 2,271,804
2009-09-08 2009-09-04 62.391 103,933 -112,308 0.01% 6,484,479
2009-09-07 2009-09-03 60.307 216,241 -142,720 0.02% 13,040,932
2009-09-04 2009-09-02 57.877 358,961 +235,846 0.03% 20,775,435
2009-09-03 2009-09-01 58.224 123,115 +23,326 0.01% 7,168,228
2009-09-01 2009-08-28 60.886 99,789 -58,570 0.01% 6,075,769
2009-08-31 2009-08-27 59.729 158,359 +138,225 0.02% 9,458,566
2009-08-27 2009-08-25 62.391 20,134 -1,728 0.00% 1,256,179
2009-08-20 2009-08-18 60.655 21,862 +1,728 0.00% 1,326,032
2009-08-19 2009-08-17 60.886 20,134 -357,657 0.00% 1,225,882
2009-08-18 2009-08-14 64.590 377,791 +352,474 0.04% 24,401,621
2009-08-05 2009-08-03 61.696 25,317 +5,183 0.00% 1,561,969
2009-08-03 2009-07-30 58.455 20,134 +1,728 0.00% 1,176,940
2009-07-17 2009-07-15 52.899 18,406 +18 0.00% 973,663
2009-07-15 2009-07-13 46.301 18,388 -12,095 0.00% 851,388
2009-07-10 2009-07-08 49.311 30,483 -864 0.00% 1,503,143
2009-07-09 2009-07-07 51.163 31,347 -1,728 0.00% 1,603,803
2009-07-08 2009-07-06 52.320 33,075 -5,183 0.00% 1,730,498
2009-07-07 2009-07-03 52.783 38,258 -376,025 0.00% 2,019,389
2009-07-06 2009-07-02 53.015 414,283 -17,917 0.04% 21,963,192
2009-07-02 2009-06-29 51.047 432,200 +388,760 0.04% 22,062,576
2009-06-26 2009-06-24 50.005 43,440 -2 0.00% 2,172,233
2009-06-04 2009-06-02 60.423 43,442 +9,503 0.00% 2,624,903
2009-05-27 2009-05-25 47.922 33,939 +8,639 0.00% 1,626,418
2009-05-25 2009-05-21 52.369 25,300 +471 0.00% 1,324,928
2009-05-22 2009-05-20 53.666 24,829 -735,963 0.00% 1,332,476
2009-05-21 2009-05-19 54.492 760,792 +647,961 0.07% 41,456,896
2009-05-19 2009-05-15 48.241 112,831 +88,002 0.01% 5,443,029
2009-05-15 2009-05-13 50.128 24,829 -159,393 0.00% 1,244,621
2009-05-14 2009-05-12 50.128 184,222 +127,175 0.02% 9,234,626
2009-05-13 2009-05-11 51.543 57,047 -771,529 0.01% 2,940,378
2009-05-12 2009-05-08 52.840 828,576 -804,595 0.08% 43,782,366
2009-05-11 2009-05-07 54.256 1,633,171 +759,660 0.16% 88,609,107
2009-04-30 2009-04-28 39.866 873,511 +635,876 0.09% 34,823,622
2009-04-29 2009-04-27 41.989 237,635 -423,918 0.02% 9,978,133
2009-04-23 2009-04-21 45.292 661,553 +129,719 0.06% 29,962,961
2009-04-22 2009-04-20 46.943 531,834 +4,239 0.05% 24,965,947
2009-04-21 2009-04-17 44.395 527,595 +328,112 0.05% 23,422,818
2009-04-20 2009-04-16 43.876 199,483 -72,066 0.02% 8,752,612
2009-04-17 2009-04-15 45.905 271,549 +211,959 0.03% 12,465,506
2009-04-16 2009-04-14 46.519 59,590 -93,262 0.01% 2,772,038
2009-04-15 2009-04-09 44.160 152,852 +135,654 0.01% 6,749,877
2009-04-14 2009-04-08 44.679 17,198 -1,568,494 0.00% 768,381
2009-04-09 2009-04-07 45.103 1,585,692 +1,144,576 0.15% 71,519,684
2009-04-08 2009-04-06 47.297 441,116 +127,176 0.04% 20,863,446
2009-04-03 2009-04-01 44.301 313,940 -1,923 0.03% 13,907,885
2009-04-02 2009-03-31 42.084 315,863 +1,695 0.03% 13,292,678
2009-04-01 2009-03-30 42.508 314,168 +296,742 0.03% 13,354,745
2009-03-26 2009-03-24 44.584 17,426 -614,700 0.00% 776,924
2009-03-25 2009-03-23 40.102 632,126 -50,870 0.06% 25,349,619
2009-03-24 2009-03-20 35.998 682,996 +452,764 0.07% 24,586,208
2009-03-10 2009-03-06 31.374 230,232 -3,391 0.02% 7,223,309
2009-03-06 2009-03-04 31.799 233,623 -1,066,576 0.02% 7,428,897
2009-03-05 2009-03-03 30.242 1,300,199 +3,391 0.13% 39,320,290
2009-03-04 2009-03-02 29.487 1,296,808 +1,039,445 0.13% 38,238,827
2009-02-27 2009-02-25 31.327 257,363 -460,798 0.03% 8,062,376
2009-02-24 2009-02-20 32.223 718,161 -5,511 0.07% 23,141,493
2009-02-23 2009-02-19 33.025 723,672 +462,070 0.07% 23,899,492
2009-02-19 2009-02-17 31.987 261,602 +1,196 0.03% 8,367,960
2009-02-18 2009-02-16 34.205 260,406 -225,100 0.03% 8,907,131
2009-02-16 2009-02-12 33.214 485,506 -50,446 0.05% 16,125,609
2009-02-09 2009-02-05 35.526 535,952 -190,763 0.05% 19,040,122
2009-02-06 2009-02-04 33.639 726,715 +466,309 0.07% 24,445,702
2009-02-03 2009-01-30 33.025 260,406 -72,066 0.03% 8,599,989
2009-02-02 2009-01-29 31.374 332,472 -92,414 0.03% 10,430,991
2009-01-30 2009-01-23 29.534 424,886 +164,480 0.04% 12,548,610
2009-01-29 2009-01-22 29.628 260,406 -551,092 0.03% 7,715,419
2009-01-23 2009-01-21 28.779 811,498 +423,917 0.08% 23,354,262
2009-01-22 2009-01-20 29.251 387,581 +127,175 0.04% 11,337,127
2009-01-14 2009-01-12 34.346 260,406 -2,285,762 0.03% 8,943,988
2009-01-13 2009-01-09 36.233 2,546,168 +1,059,794 0.25% 92,256,534
2009-01-12 2009-01-08 38.262 1,486,374 -50,871 0.14% 56,871,910
2009-01-09 2009-01-07 39.347 1,537,245 +72,577 0.15% 60,486,436
2008-12-30 2008-12-24 35.148 1,464,668 +1,204,262 0.14% 51,480,686
2008-12-19 2008-12-17 38.687 260,406 -1,061,480 0.03% 10,074,273
2008-12-15 2008-12-11 40.102 1,321,886 +1,061,480 0.13% 53,010,486
2008-12-05 2008-12-03 32.978 260,406 +105,980 0.03% 8,587,703
2008-12-01 2008-11-27 32.695 154,426 -211,959 0.02% 5,048,967
2008-11-28 2008-11-26 31.940 366,385 -423,917 0.04% 11,702,407
2008-11-27 2008-11-25 30.666 790,302 +90,718 0.08% 24,235,685
2008-11-26 2008-11-24 30.195 699,584 -97,486 0.07% 21,123,637
2008-11-25 2008-11-21 30.100 797,070 -211,959 0.08% 23,991,975
2008-11-24 2008-11-20 28.307 1,009,029 +415,439 0.10% 28,562,996
2008-11-19 2008-11-17 36.092 593,590 -379,406 0.06% 21,423,818
2008-11-18 2008-11-14 36.092 972,996 -105,979 0.10% 35,117,319
2008-11-14 2008-11-12 36.564 1,078,975 +122,088 0.11% 39,451,357
2008-11-13 2008-11-11 38.923 956,887 -3,391 0.09% 37,244,613
2008-11-12 2008-11-10 40.810 960,278 +23,739 0.09% 39,188,798
2008-11-07 2008-11-05 43.641 936,539 +2,544 0.09% 40,871,112
2008-11-05 2008-11-03 44.820 933,995 -42,392 0.09% 41,861,715
2008-11-04 2008-10-31 42.461 976,387 -35,609 0.10% 41,458,478
2008-11-03 2008-10-30 42.320 1,011,996 -838,509 0.10% 42,827,241
2008-10-31 2008-10-29 37.036 1,850,505 -58,500 0.18% 68,534,426
2008-10-29 2008-10-27 31.374 1,909,005 -1,329,405 0.19% 59,893,207
2008-10-28 2008-10-24 35.384 3,238,410 -5,087 0.32% 114,588,743
2008-10-27 2008-10-23 37.743 3,243,497 +2,543,504 0.32% 122,419,992
2008-10-24 2008-10-22 41.659 699,993 -1,409,949 0.07% 29,161,057
2008-10-23 2008-10-21 45.575 2,109,942 +1,695,669 0.21% 96,160,453
2008-10-20 2008-10-16 45.481 414,273 +3,392 0.04% 18,841,372
2008-10-15 2008-10-13 48.476 410,881 -3,392 0.04% 19,918,047
2008-10-14 2008-10-10 42.225 414,273 -2,543 0.04% 17,492,767
2008-10-13 2008-10-09 45.056 416,816 -848 0.04% 18,780,044
2008-10-10 2008-10-08 40.102 417,664 -10,174 0.04% 16,749,229
2008-10-09 2008-10-06 46.849 427,838 +4,239 0.04% 20,043,680
2008-10-08 2008-10-03 53.194 423,599 -848 0.04% 22,533,068
2008-10-03 2008-09-30 58.227 424,447 -3,391 0.04% 24,714,093
2008-10-02 2008-09-29 57.272 427,838 -1,978,886 0.04% 24,503,154
2008-09-29 2008-09-25 63.477 2,406,724 +51,309 0.24% 152,770,434
2008-09-26 2008-09-24 64.073 2,355,415 -52,147 0.23% 150,918,720
2008-09-25 2008-09-23 63.119 2,407,562 -30,172 0.24% 151,961,840
2008-09-24 2008-09-22 67.772 2,437,734 +17,600 0.24% 165,209,889
2008-09-23 2008-09-19 62.999 2,420,134 -15,085 0.24% 152,466,603
2008-09-22 2008-09-18 56.795 2,435,219 +5,028 0.24% 138,307,702
2008-09-19 2008-09-17 58.942 2,430,191 -2,514 0.24% 143,241,463
2008-09-18 2008-09-16 60.136 2,432,705 +1,990,500 0.24% 146,292,268
2008-09-16 2008-09-11 65.624 442,205 -2,514 0.04% 29,019,353
2008-09-05 2008-09-03 68.011 444,719 +14,248 0.04% 30,245,581
2008-09-04 2008-09-02 70.278 430,471 +2,514 0.04% 30,252,452
2008-08-27 2008-08-25 65.624 427,957 -12,572 0.04% 28,084,339
2008-08-19 2008-08-15 67.533 440,529 +12,572 0.04% 29,750,367
2008-08-01 2008-07-30 72.903 427,957 +419,053 0.04% 31,199,148
2008-07-31 2008-07-29 71.590 8,904 -88,002 0.00% 637,438
2008-07-30 2008-07-28 73.380 96,906 +87,279 0.01% 7,110,943
2008-07-29 2008-07-25 75.170 9,627 +723 0.00% 723,657
2008-07-24 2008-07-22 71.590 8,904 +4,190 0.00% 637,438
2008-07-14 2008-07-10 69.800 4,714 -838 0.00% 329,039
2008-07-11 2008-07-09 69.084 5,552 +838 0.00% 383,557
2008-07-10 2008-07-08 66.340 4,714 -5,029 0.00% 312,727
2008-07-07 2008-07-03 66.817 9,743 +3,353 0.00% 651,002
2008-07-04 2008-07-02 70.158 6,390 -133,200 0.00% 448,311
2008-07-03 2008-06-30 71.948 139,590 +10,057 0.01% 10,043,221
2008-07-02 2008-06-27 71.590 129,533 +420 0.01% 9,273,273
2008-06-23 2008-06-19 75.289 129,113 -36,877 0.01% 9,720,771
2008-06-17 2008-06-13 74.096 165,990 -33,524 0.02% 12,299,145
2008-06-16 2008-06-12 75.647 199,514 -8,381 0.02% 15,092,599
2008-06-11 2008-06-06 83.283 207,895 +41,905 0.02% 17,314,137
2008-06-10 2008-06-05 82.329 165,990 -586,674 0.02% 13,665,716
2008-06-06 2008-06-04 80.181 752,664 -362,074 0.07% 60,349,240
2008-06-03 2008-05-30 80.300 1,114,738 +104,763 0.11% 89,513,649
2008-06-02 2008-05-29 81.971 1,009,975 -5,867 0.10% 82,788,259
2008-05-30 2008-05-28 81.851 1,015,842 +68,725 0.10% 83,147,974
2008-05-29 2008-05-27 82.448 947,117 +586,674 0.09% 78,087,779
2008-05-20 2008-05-16 86.863 360,443 -83,811 0.04% 31,309,012
2008-05-19 2008-05-15 86.863 444,254 +83,811 0.04% 38,589,053
2008-05-16 2008-05-14 87.115 360,443 -10,057 0.04% 31,399,919
2008-05-15 2008-05-13 87.961 370,500 +4,624 0.04% 32,589,392
2008-04-28 2008-04-24 105.118 365,876 +102,628 0.04% 38,460,049
2008-04-25 2008-04-23 97.506 263,248 +103,456 0.03% 25,668,192
2008-04-24 2008-04-22 94.848 159,792 +19,863 0.02% 15,155,887
2008-04-22 2008-04-18 92.552 139,929 +16,553 0.01% 12,950,698
2008-04-09 2008-04-07 96.297 123,376 -68,694 0.01% 11,880,800
2008-04-07 2008-04-02 89.894 192,070 +62,073 0.02% 17,265,896
2008-04-01 2008-03-28 89.290 129,997 +68,694 0.01% 11,607,386
2008-03-20 2008-03-18 77.570 61,303 +29,795 0.01% 4,755,251
2008-03-18 2008-03-14 79.624 31,508 -115,870 0.00% 2,508,782
2008-03-14 2008-03-12 91.344 147,378 +6,621 0.01% 13,462,047
2008-03-12 2008-03-10 90.135 140,757 +7,449 0.01% 12,687,191
2008-03-07 2008-03-05 89.531 133,308 +4,966 0.01% 11,935,238
2008-03-05 2008-03-03 95.935 128,342 -4,966 0.01% 12,312,492
2008-03-03 2008-02-28 104.876 133,308 +2,483 0.01% 13,980,819
2008-02-25 2008-02-21 95.210 130,825 -181,254 0.01% 12,455,857
2008-02-21 2008-02-19 98.352 312,079 +104,283 0.03% 30,693,443
2008-02-20 2008-02-18 96.297 207,796 -24,829 0.02% 20,010,234
2008-02-19 2008-02-15 99.801 232,625 +24,829 0.02% 23,216,305
2008-02-18 2008-02-14 94.485 207,796 +79,454 0.02% 19,633,630
2008-02-13 2008-02-11 86.873 128,342 -7,449 0.01% 11,149,473
2008-02-11 2008-02-04 101.251 135,791 +41,383 0.01% 13,749,018
2008-01-31 2008-01-29 94.727 94,408 -29,796 0.01% 8,942,965
2008-01-29 2008-01-25 97.506 124,204 +12,415 0.01% 12,110,603
2008-01-25 2008-01-23 89.773 111,789 -204,428 0.01% 10,035,628
2008-01-24 2008-01-22 77.570 316,217 +3,311 0.03% 24,528,834
2008-01-23 2008-01-21 86.148 312,906 +38,071 0.03% 26,956,288
2008-01-22 2008-01-18 90.377 274,835 -827 0.03% 24,838,782
2008-01-21 2008-01-17 91.464 275,662 +29,795 0.03% 25,213,286
2008-01-11 2008-01-09 108.259 245,867 +3,310 0.02% 26,617,356
2008-01-09 2008-01-07 107.655 242,557 -1,034,554 0.02% 26,112,483
2008-01-07 2008-01-03 109.226 1,277,111 -1,655 0.13% 139,493,425
2008-01-03 2007-12-31 117.200 1,278,766 +868,465 0.13% 149,871,646
2007-12-28 2007-12-24 120.462 410,301 +77,799 0.04% 49,425,878
2007-12-27 2007-12-20 112.367 332,502 -34,761 0.03% 37,362,323
2007-12-21 2007-12-19 115.146 367,263 -34,761 0.04% 42,288,934
2007-12-20 2007-12-18 109.951 402,024 -33,106 0.04% 44,202,826
2007-12-19 2007-12-17 111.521 435,130 +165,529 0.04% 48,526,323
2007-12-17 2007-12-13 114.663 269,601 -3,311 0.03% 30,913,229
2007-12-14 2007-12-12 118.771 272,912 -2,228,147 0.03% 32,414,014
2007-12-13 2007-12-11 124.812 2,501,059 +2,238,079 0.25% 312,162,636
2007-12-11 2007-12-07 123.241 262,980 -3,311 0.03% 32,410,039
2007-12-05 2007-12-03 122.033 266,291 -4,965 0.03% 32,496,345
2007-11-29 2007-11-27 107.776 271,256 +2,523 0.03% 29,234,850
2007-11-28 2007-11-26 108.742 268,733 +3,326 0.03% 29,222,689
2007-11-21 2007-11-19 113.334 265,407 -10,759 0.03% 30,079,587
2007-11-19 2007-11-15 121.671 276,166 +2,483 0.03% 33,601,320
2007-11-14 2007-11-12 119.617 273,683 -5,794 0.03% 32,737,060
2007-11-12 2007-11-08 124.691 279,477 +10,760 0.03% 34,848,367
2007-11-08 2007-11-06 124.933 268,717 -4,966 0.03% 33,571,623
2007-11-01 2007-10-30 130.974 273,683 -828 0.03% 35,845,428
2007-10-25 2007-10-23 108.742 274,511 -9,104 0.03% 29,851,003
2007-10-24 2007-10-22 104.030 283,615 -10,162 0.03% 29,504,551
2007-10-23 2007-10-18 109.830 293,777 -4,965 0.03% 32,265,495
2007-10-22 2007-10-17 109.951 298,742 +6,622 0.03% 32,846,896
2007-10-18 2007-10-16 110.555 292,120 -14,071 0.03% 32,295,279
2007-10-17 2007-10-15 113.938 306,191 +9,456 0.03% 34,886,771
2007-10-16 2007-10-12 112.730 296,735 -828 0.03% 33,450,844
2007-10-04 2007-10-02 119.761 297,563 +1,258 0.03% 35,636,330
2007-09-28 2007-09-25 112.359 296,305 -33,790 0.03% 33,292,535
2007-09-27 2007-09-24 114.422 330,095 +51,097 0.03% 37,770,048
2007-09-18 2007-09-14 101.924 278,998 -10,714 0.03% 28,436,574
2007-09-07 2007-09-05 95.736 289,712 -8,241 0.03% 27,735,780
2007-09-04 2007-08-31 98.890 297,953 +14,834 0.03% 29,464,716
2007-08-30 2007-08-28 97.070 283,119 -4,944 0.03% 27,482,479
2007-08-29 2007-08-27 99.983 288,063 -22,252 0.03% 28,801,266
2007-08-27 2007-08-23 93.430 310,315 +4,945 0.03% 28,992,815
2007-08-24 2007-08-22 90.033 305,370 +16,482 0.03% 27,493,319
2007-08-23 2007-08-21 85.058 288,888 +4,945 0.03% 24,572,221
2007-08-13 2007-08-09 97.070 283,943 -840 0.03% 27,562,465
2007-08-09 2007-08-07 88.091 284,783 -4,945 0.03% 25,086,933
2007-08-07 2007-08-03 90.761 289,728 -824 0.03% 26,295,956
2007-08-01 2007-07-30 90.033 290,552 +824 0.03% 26,159,213
2007-07-31 2007-07-27 89.790 289,728 +8,241 0.03% 26,014,716
2007-07-30 2007-07-26 96.100 281,487 +1,648 0.03% 27,050,819
2007-07-27 2007-07-25 96.828 279,839 +127,743 0.03% 27,096,177
2007-07-25 2007-07-23 97.313 152,096 +1,648 0.02% 14,800,932
2007-07-23 2007-07-19 93.309 150,448 -7,021 0.02% 14,038,143
2007-07-13 2007-07-11 96.949 157,469 +82,414 0.02% 15,266,474
2007-07-11 2007-07-09 98.162 75,055 -241,474 0.01% 7,367,583
2007-07-05 2007-07-03 95.250 316,529 +209,333 0.03% 30,149,496
2007-07-04 2007-06-29 91.853 107,196 +16 0.01% 9,846,261
2007-06-29 2007-06-27 90.761 107,180 +4,945 0.01% 9,727,747
2007-06-26 2007-06-22 91.853 102,235 0.01% 9,390,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top