History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 10,000 | +0 | 0.00% | 148,000 |
| 2025-10-13 | 2025-10-09 | 14.760 | 10,000 | +0 | 0.00% | 147,600 |
| 2025-10-10 | 2025-10-08 | 14.540 | 10,000 | +0 | 0.00% | 145,400 |
| 2025-10-09 | 2025-10-06 | 14.660 | 10,000 | +0 | 0.00% | 146,600 |
| 2025-10-08 | 2025-10-03 | 14.700 | 10,000 | +0 | 0.00% | 147,000 |
| 2025-10-06 | 2025-10-02 | 14.600 | 10,000 | +0 | 0.00% | 146,000 |
| 2025-10-03 | 2025-09-30 | 14.570 | 10,000 | +0 | 0.00% | 145,700 |
| 2025-10-02 | 2025-09-29 | 14.510 | 10,000 | +0 | 0.00% | 145,100 |
| 2025-09-30 | 2025-09-26 | 14.540 | 10,000 | +0 | 0.00% | 145,400 |
| 2025-09-29 | 2025-09-25 | 14.954 | 10,000 | +0 | 0.00% | 149,543 |
| 2025-09-26 | 2025-09-24 | 15.361 | 10,000 | +170 | 0.00% | 153,612 |
| 2025-09-25 | 2025-09-23 | 15.331 | 9,830 | +0 | 0.00% | 150,701 |
| 2025-09-24 | 2025-09-22 | 15.422 | 9,830 | +0 | 0.00% | 151,601 |
| 2025-09-23 | 2025-09-19 | 15.809 | 9,830 | +0 | 0.00% | 155,401 |
| 2025-09-22 | 2025-09-18 | 15.799 | 9,830 | +0 | 0.00% | 155,301 |
| 2025-09-19 | 2025-09-17 | 15.778 | 9,830 | +0 | 0.00% | 155,101 |
| 2025-09-18 | 2025-09-16 | 15.738 | 9,830 | +0 | 0.00% | 154,701 |
| 2025-09-17 | 2025-09-15 | 15.626 | 9,830 | +0 | 0.00% | 153,601 |
| 2025-09-16 | 2025-09-12 | 15.555 | 9,830 | +0 | 0.00% | 152,901 |
| 2025-09-15 | 2025-09-11 | 15.585 | 9,830 | +0 | 0.00% | 153,201 |
| 2025-09-12 | 2025-09-10 | 15.514 | 9,830 | +0 | 0.00% | 152,501 |
| 2025-09-11 | 2025-09-09 | 15.432 | 9,830 | +0 | 0.00% | 151,701 |
| 2025-09-10 | 2025-09-08 | 15.412 | 9,830 | +0 | 0.00% | 151,501 |
| 2025-09-09 | 2025-09-05 | 15.321 | 9,830 | +0 | 0.00% | 150,601 |
| 2025-09-08 | 2025-09-04 | 15.026 | 9,830 | +0 | 0.00% | 147,701 |
| 2025-09-05 | 2025-09-03 | 14.883 | 9,830 | +0 | 0.00% | 146,301 |
| 2025-09-04 | 2025-09-02 | 14.568 | 9,830 | +0 | 0.00% | 143,201 |
| 2025-09-03 | 2025-09-01 | 14.629 | 9,830 | +0 | 0.00% | 143,801 |
| 2025-09-02 | 2025-08-29 | 15.249 | 9,830 | +0 | 0.00% | 149,901 |
| 2025-09-01 | 2025-08-28 | 15.493 | 9,830 | +0 | 0.00% | 152,301 |
| 2025-08-29 | 2025-08-27 | 15.575 | 9,830 | +0 | 0.00% | 153,101 |
| 2025-08-28 | 2025-08-26 | 15.819 | 9,830 | +0 | 0.00% | 155,501 |
| 2025-08-27 | 2025-08-25 | 16.063 | 9,830 | +0 | 0.00% | 157,901 |
| 2025-08-26 | 2025-08-22 | 15.890 | 9,830 | +0 | 0.00% | 156,201 |
| 2025-08-25 | 2025-08-21 | 16.033 | 9,830 | +0 | 0.00% | 157,601 |
| 2025-08-22 | 2025-08-20 | 15.870 | 9,830 | +0 | 0.00% | 156,001 |
| 2025-08-21 | 2025-08-19 | 15.982 | 9,830 | +0 | 0.00% | 157,101 |
| 2025-08-20 | 2025-08-18 | 15.951 | 9,830 | +0 | 0.00% | 156,801 |
| 2025-08-19 | 2025-08-15 | 16.084 | 9,830 | +0 | 0.00% | 158,101 |
| 2025-08-18 | 2025-08-14 | 16.236 | 9,830 | +0 | 0.00% | 159,601 |
| 2025-08-15 | 2025-08-13 | 16.409 | 9,830 | +0 | 0.00% | 161,301 |
| 2025-08-14 | 2025-08-12 | 16.450 | 9,830 | +0 | 0.00% | 161,701 |
| 2025-08-13 | 2025-08-11 | 16.368 | 9,830 | +0 | 0.00% | 160,901 |
| 2025-08-12 | 2025-08-08 | 16.287 | 9,830 | +0 | 0.00% | 160,101 |
| 2025-08-11 | 2025-08-07 | 16.073 | 9,830 | +0 | 0.00% | 158,001 |
| 2025-08-08 | 2025-08-06 | 15.768 | 9,830 | +0 | 0.00% | 155,001 |
| 2025-08-07 | 2025-08-05 | 15.900 | 9,830 | +0 | 0.00% | 156,301 |
| 2025-08-06 | 2025-08-04 | 15.697 | 9,830 | +0 | 0.00% | 154,301 |
| 2025-08-05 | 2025-08-01 | 15.524 | 9,830 | +0 | 0.00% | 152,601 |
| 2025-08-04 | 2025-07-31 | 15.727 | 9,830 | +0 | 0.00% | 154,601 |
| 2025-08-01 | 2025-07-30 | 16.012 | 9,830 | +0 | 0.00% | 157,401 |
| 2025-07-31 | 2025-07-29 | 15.850 | 9,830 | +0 | 0.00% | 155,801 |
| 2025-07-30 | 2025-07-28 | 15.748 | 9,830 | +0 | 0.00% | 154,801 |
| 2025-07-29 | 2025-07-25 | 15.890 | 9,830 | +0 | 0.00% | 156,201 |
| 2025-07-28 | 2025-07-24 | 15.646 | 9,830 | +0 | 0.00% | 153,801 |
| 2025-07-25 | 2025-07-23 | 15.585 | 9,830 | +0 | 0.00% | 153,201 |
| 2025-07-24 | 2025-07-22 | 15.463 | 9,830 | +0 | 0.00% | 152,001 |
| 2025-07-23 | 2025-07-21 | 15.300 | 9,830 | +0 | 0.00% | 150,401 |
| 2025-07-22 | 2025-07-18 | 15.198 | 9,830 | +0 | 0.00% | 149,401 |
| 2025-07-21 | 2025-07-17 | 15.198 | 9,830 | +0 | 0.00% | 149,401 |
| 2025-07-18 | 2025-07-16 | 15.137 | 9,830 | +0 | 0.00% | 148,801 |
| 2025-07-17 | 2025-07-15 | 15.219 | 9,830 | +0 | 0.00% | 149,601 |
| 2025-07-16 | 2025-07-14 | 15.402 | 9,830 | +0 | 0.00% | 151,401 |
| 2025-07-15 | 2025-07-11 | 15.341 | 9,830 | +0 | 0.00% | 150,801 |
| 2025-07-14 | 2025-07-10 | 15.117 | 9,830 | +0 | 0.00% | 148,601 |
| 2025-07-11 | 2025-07-09 | 15.056 | 9,830 | +0 | 0.00% | 148,001 |
| 2025-07-10 | 2025-07-08 | 14.954 | 9,830 | +0 | 0.00% | 147,001 |
| 2025-07-09 | 2025-07-07 | 15.097 | 9,830 | +0 | 0.00% | 148,401 |
| 2025-07-08 | 2025-07-04 | 14.995 | 9,830 | +0 | 0.00% | 147,401 |
| 2025-07-07 | 2025-07-03 | 14.771 | 9,830 | +0 | 0.00% | 145,201 |
| 2025-07-04 | 2025-07-02 | 14.690 | 9,830 | +0 | 0.00% | 144,401 |
| 2025-07-03 | 2025-06-30 | 14.547 | 9,830 | +0 | 0.00% | 143,001 |
| 2025-07-02 | 2025-06-27 | 14.669 | 9,830 | +0 | 0.00% | 144,201 |
| 2025-06-30 | 2025-06-26 | 14.893 | 9,830 | +0 | 0.00% | 146,401 |
| 2025-06-27 | 2025-06-25 | 14.914 | 9,830 | +0 | 0.00% | 146,601 |
| 2025-06-26 | 2025-06-24 | 14.873 | 9,830 | +0 | 0.00% | 146,201 |
| 2025-06-25 | 2025-06-23 | 15.076 | 9,830 | +0 | 0.00% | 148,201 |
| 2025-06-24 | 2025-06-20 | 14.893 | 9,830 | +0 | 0.00% | 146,401 |
| 2025-06-23 | 2025-06-19 | 14.649 | 9,830 | +0 | 0.00% | 144,001 |
| 2025-06-20 | 2025-06-18 | 15.137 | 9,830 | +0 | 0.00% | 148,801 |
| 2025-06-19 | 2025-06-17 | 15.198 | 9,830 | +0 | 0.00% | 149,401 |
| 2025-06-18 | 2025-06-16 | 14.954 | 9,830 | +0 | 0.00% | 147,001 |
| 2025-06-17 | 2025-06-13 | 14.914 | 9,830 | +0 | 0.00% | 146,601 |
| 2025-06-16 | 2025-06-12 | 14.588 | 9,830 | +0 | 0.00% | 143,401 |
| 2025-06-13 | 2025-06-11 | 14.588 | 9,830 | +0 | 0.00% | 143,401 |
| 2025-06-12 | 2025-06-10 | 14.710 | 9,830 | +0 | 0.00% | 144,601 |
| 2025-06-11 | 2025-06-09 | 14.547 | 9,830 | +0 | 0.00% | 143,001 |
| 2025-06-10 | 2025-06-06 | 14.731 | 9,830 | +0 | 0.00% | 144,801 |
| 2025-06-09 | 2025-06-05 | 14.690 | 9,830 | +0 | 0.00% | 144,401 |
| 2025-06-06 | 2025-06-04 | 16.219 | 9,830 | +0 | 0.00% | 159,437 |
| 2025-06-05 | 2025-06-03 | 16.219 | 9,830 | +409 | 0.00% | 159,437 |
| 2025-06-04 | 2025-06-02 | 15.880 | 9,421 | +0 | 0.00% | 149,603 |
| 2025-06-03 | 2025-05-30 | 16.092 | 9,421 | +0 | 0.00% | 151,604 |
| 2025-06-02 | 2025-05-29 | 16.113 | 9,421 | +0 | 0.00% | 151,804 |
| 2025-05-30 | 2025-05-28 | 15.943 | 9,421 | +0 | 0.00% | 150,204 |
| 2025-05-29 | 2025-05-27 | 15.710 | 9,421 | +0 | 0.00% | 148,003 |
| 2025-05-28 | 2025-05-26 | 15.392 | 9,421 | +0 | 0.00% | 145,003 |
| 2025-05-27 | 2025-05-23 | 15.052 | 9,421 | +0 | 0.00% | 141,803 |
| 2025-05-26 | 2025-05-22 | 15.200 | 9,421 | +0 | 0.00% | 143,203 |
| 2025-05-23 | 2025-05-21 | 15.328 | 9,421 | +0 | 0.00% | 144,403 |
| 2025-05-22 | 2025-05-20 | 15.052 | 9,421 | +0 | 0.00% | 141,803 |
| 2025-05-21 | 2025-05-19 | 14.946 | 9,421 | +0 | 0.00% | 140,803 |
| 2025-05-20 | 2025-05-16 | 14.946 | 9,421 | +0 | 0.00% | 140,803 |
| 2025-05-19 | 2025-05-15 | 15.052 | 9,421 | +0 | 0.00% | 141,803 |
| 2025-05-16 | 2025-05-14 | 14.500 | 9,421 | +0 | 0.00% | 136,603 |
| 2025-05-15 | 2025-05-13 | 14.224 | 9,421 | +0 | 0.00% | 134,003 |
| 2025-05-14 | 2025-05-12 | 14.181 | 9,421 | +0 | 0.00% | 133,603 |
| 2025-05-13 | 2025-05-09 | 14.075 | 9,421 | +0 | 0.00% | 132,603 |
| 2025-05-12 | 2025-05-08 | 13.757 | 9,421 | +0 | 0.00% | 129,603 |
| 2025-05-09 | 2025-05-07 | 13.672 | 9,421 | +0 | 0.00% | 128,803 |
| 2025-05-08 | 2025-05-06 | 13.481 | 9,421 | +0 | 0.00% | 127,003 |
| 2025-05-07 | 2025-05-02 | 13.184 | 9,421 | +0 | 0.00% | 124,203 |
| 2025-05-06 | 2025-04-30 | 13.396 | 9,421 | +0 | 0.00% | 126,203 |
| 2025-05-02 | 2025-04-29 | 13.099 | 9,421 | +0 | 0.00% | 123,403 |
| 2025-04-30 | 2025-04-28 | 13.184 | 9,421 | +0 | 0.00% | 124,203 |
| 2025-04-29 | 2025-04-25 | 13.035 | 9,421 | +0 | 0.00% | 122,803 |
| 2025-04-28 | 2025-04-24 | 13.141 | 9,421 | +0 | 0.00% | 123,803 |
| 2025-04-25 | 2025-04-23 | 13.077 | 9,421 | +0 | 0.00% | 123,203 |
| 2025-04-24 | 2025-04-22 | 13.099 | 9,421 | +0 | 0.00% | 123,403 |
| 2025-04-23 | 2025-04-17 | 12.993 | 9,421 | +0 | 0.00% | 122,403 |
| 2025-04-22 | 2025-04-16 | 13.099 | 9,421 | +0 | 0.00% | 123,403 |
| 2025-04-17 | 2025-04-15 | 13.311 | 9,421 | +0 | 0.00% | 125,403 |
| 2025-04-16 | 2025-04-14 | 13.375 | 9,421 | +0 | 0.00% | 126,003 |
| 2025-04-15 | 2025-04-11 | 13.014 | 9,421 | +0 | 0.00% | 122,603 |
| 2025-04-14 | 2025-04-10 | 12.801 | 9,421 | +0 | 0.00% | 120,603 |
| 2025-04-11 | 2025-04-09 | 12.653 | 9,421 | +0 | 0.00% | 119,203 |
| 2025-04-10 | 2025-04-08 | 12.717 | 9,421 | +0 | 0.00% | 119,803 |
| 2025-04-09 | 2025-04-07 | 12.483 | 9,421 | +0 | 0.00% | 117,603 |
| 2025-04-08 | 2025-04-03 | 14.181 | 9,421 | +0 | 0.00% | 133,603 |
| 2025-04-07 | 2025-04-02 | 14.585 | 9,421 | +0 | 0.00% | 137,403 |
| 2025-04-03 | 2025-04-01 | 14.309 | 9,421 | +0 | 0.00% | 134,803 |
| 2025-04-02 | 2025-03-31 | 14.224 | 9,421 | +0 | 0.00% | 134,003 |
| 2025-04-01 | 2025-03-28 | 14.139 | 9,421 | +0 | 0.00% | 133,203 |
| 2025-03-31 | 2025-03-27 | 14.330 | 9,421 | +0 | 0.00% | 135,003 |
| 2025-03-28 | 2025-03-26 | 14.203 | 9,421 | +0 | 0.00% | 133,803 |
| 2025-03-27 | 2025-03-25 | 14.139 | 9,421 | +0 | 0.00% | 133,203 |
| 2025-03-26 | 2025-03-24 | 14.181 | 9,421 | +0 | 0.00% | 133,603 |
| 2025-03-25 | 2025-03-21 | 13.821 | 9,421 | +0 | 0.00% | 130,203 |
| 2025-03-24 | 2025-03-20 | 14.118 | 9,421 | +0 | 0.00% | 133,003 |
| 2025-03-21 | 2025-03-19 | 14.266 | 9,421 | +0 | 0.00% | 134,403 |
| 2025-03-20 | 2025-03-18 | 14.797 | 9,421 | +0 | 0.00% | 139,403 |
| 2025-03-19 | 2025-03-17 | 13.651 | 9,421 | +0 | 0.00% | 128,603 |
| 2025-03-18 | 2025-03-14 | 13.311 | 9,421 | +0 | 0.00% | 125,403 |
| 2025-03-17 | 2025-03-13 | 13.269 | 9,421 | +0 | 0.00% | 125,003 |
| 2025-03-14 | 2025-03-12 | 13.290 | 9,421 | +0 | 0.00% | 125,203 |
| 2025-03-13 | 2025-03-11 | 13.311 | 9,421 | +0 | 0.00% | 125,403 |
| 2025-03-12 | 2025-03-10 | 13.311 | 9,421 | +0 | 0.00% | 125,403 |
| 2025-03-11 | 2025-03-07 | 13.460 | 9,421 | +0 | 0.00% | 126,803 |
| 2025-03-10 | 2025-03-06 | 13.481 | 9,421 | +0 | 0.00% | 127,003 |
| 2025-03-07 | 2025-03-05 | 13.545 | 9,421 | +0 | 0.00% | 127,603 |
| 2025-03-06 | 2025-03-04 | 13.417 | 9,421 | +0 | 0.00% | 126,403 |
| 2025-03-05 | 2025-03-03 | 13.566 | 9,421 | +0 | 0.00% | 127,803 |
| 2025-03-04 | 2025-02-28 | 13.502 | 9,421 | +0 | 0.00% | 127,203 |
| 2025-03-03 | 2025-02-27 | 13.672 | 9,421 | +0 | 0.00% | 128,803 |
| 2025-02-28 | 2025-02-26 | 13.608 | 9,421 | +0 | 0.00% | 128,203 |
| 2025-02-27 | 2025-02-25 | 13.311 | 9,421 | +0 | 0.00% | 125,403 |
| 2025-02-26 | 2025-02-24 | 13.481 | 9,421 | +0 | 0.00% | 127,003 |
| 2025-02-25 | 2025-02-21 | 13.523 | 9,421 | +0 | 0.00% | 127,403 |
| 2025-02-24 | 2025-02-20 | 13.608 | 9,421 | +0 | 0.00% | 128,203 |
| 2025-02-21 | 2025-02-19 | 13.799 | 9,421 | +0 | 0.00% | 130,003 |
| 2025-02-20 | 2025-02-18 | 14.139 | 9,421 | +0 | 0.00% | 133,203 |
| 2025-02-19 | 2025-02-17 | 13.927 | 9,421 | +0 | 0.00% | 131,203 |
| 2025-02-18 | 2025-02-14 | 13.629 | 9,421 | +0 | 0.00% | 128,403 |
| 2025-02-17 | 2025-02-13 | 13.545 | 9,421 | +0 | 0.00% | 127,603 |
| 2025-02-14 | 2025-02-12 | 13.905 | 9,421 | +0 | 0.00% | 131,003 |
| 2025-02-13 | 2025-02-11 | 13.587 | 9,421 | +0 | 0.00% | 128,003 |
| 2025-02-12 | 2025-02-10 | 13.566 | 9,421 | +0 | 0.00% | 127,803 |
| 2025-02-11 | 2025-02-07 | 13.672 | 9,421 | +0 | 0.00% | 128,803 |
| 2025-02-10 | 2025-02-06 | 13.905 | 9,421 | +0 | 0.00% | 131,003 |
| 2025-02-07 | 2025-02-05 | 13.629 | 9,421 | +0 | 0.00% | 128,403 |
| 2025-02-06 | 2025-02-04 | 13.672 | 9,421 | +0 | 0.00% | 128,803 |
| 2025-02-05 | 2025-02-03 | 13.969 | 9,421 | +0 | 0.00% | 131,603 |
| 2025-02-04 | 2025-01-28 | 13.927 | 9,421 | +0 | 0.00% | 131,203 |
| 2025-02-03 | 2025-01-24 | 13.863 | 9,421 | +0 | 0.00% | 130,603 |
| 2025-01-27 | 2025-01-23 | 13.736 | 9,421 | +0 | 0.00% | 129,403 |
| 2025-01-24 | 2025-01-22 | 13.672 | 9,421 | +0 | 0.00% | 128,803 |
| 2025-01-23 | 2025-01-21 | 13.990 | 9,421 | +0 | 0.00% | 131,803 |
| 2025-01-22 | 2025-01-20 | 13.821 | 9,421 | +0 | 0.00% | 130,203 |
| 2025-01-21 | 2025-01-17 | 13.905 | 9,421 | +0 | 0.00% | 131,003 |
| 2025-01-20 | 2025-01-16 | 13.672 | 9,421 | +0 | 0.00% | 128,803 |
| 2025-01-17 | 2025-01-15 | 13.714 | 9,421 | +0 | 0.00% | 129,203 |
| 2025-01-16 | 2025-01-14 | 13.714 | 9,421 | +0 | 0.00% | 129,203 |
| 2025-01-15 | 2025-01-13 | 13.608 | 9,421 | +0 | 0.00% | 128,203 |
| 2025-01-14 | 2025-01-10 | 13.587 | 9,421 | +0 | 0.00% | 128,003 |
| 2025-01-13 | 2025-01-09 | 13.714 | 9,421 | +0 | 0.00% | 129,203 |
| 2025-01-10 | 2025-01-08 | 13.948 | 9,421 | +0 | 0.00% | 131,403 |
| 2025-01-09 | 2025-01-07 | 14.012 | 9,421 | +0 | 0.00% | 132,003 |
| 2025-01-08 | 2025-01-06 | 14.479 | 9,421 | +0 | 0.00% | 136,403 |
| 2025-01-07 | 2025-01-03 | 14.245 | 9,421 | +0 | 0.00% | 134,203 |
| 2025-01-06 | 2025-01-02 | 14.203 | 9,421 | +0 | 0.00% | 133,803 |
| 2025-01-03 | 2024-12-31 | 14.691 | 9,421 | +0 | 0.00% | 138,403 |
| 2025-01-02 | 2024-12-27 | 14.330 | 9,421 | +0 | 0.00% | 135,003 |
| 2024-12-30 | 2024-12-24 | 14.012 | 9,421 | +0 | 0.00% | 132,003 |
| 2024-12-27 | 2024-12-20 | 13.629 | 9,421 | +0 | 0.00% | 128,403 |
| 2024-12-23 | 2024-12-19 | 13.523 | 9,421 | +0 | 0.00% | 127,403 |
| 2024-12-20 | 2024-12-18 | 13.693 | 9,421 | +0 | 0.00% | 129,003 |
| 2024-12-19 | 2024-12-17 | 13.438 | 9,421 | +0 | 0.00% | 126,603 |
| 2024-12-18 | 2024-12-16 | 13.969 | 9,421 | +0 | 0.00% | 131,603 |
| 2024-12-17 | 2024-12-13 | 13.990 | 9,421 | +0 | 0.00% | 131,803 |
| 2024-12-16 | 2024-12-12 | 14.033 | 9,421 | +0 | 0.00% | 132,203 |
| 2024-12-13 | 2024-12-11 | 14.054 | 9,421 | +0 | 0.00% | 132,403 |
| 2024-12-12 | 2024-12-10 | 13.948 | 9,421 | +0 | 0.00% | 131,403 |
| 2024-12-11 | 2024-12-09 | 13.969 | 9,421 | +0 | 0.00% | 131,603 |
| 2024-12-10 | 2024-12-06 | 13.587 | 9,421 | +0 | 0.00% | 128,003 |
| 2024-12-09 | 2024-12-05 | 13.205 | 9,421 | +0 | 0.00% | 124,403 |
| 2024-12-06 | 2024-12-04 | 13.311 | 9,421 | +0 | 0.00% | 125,403 |
| 2024-12-05 | 2024-12-03 | 13.332 | 9,421 | +0 | 0.00% | 125,603 |
| 2024-12-04 | 2024-12-02 | 13.099 | 9,421 | +0 | 0.00% | 123,403 |
| 2024-12-03 | 2024-11-29 | 13.056 | 9,421 | +0 | 0.00% | 123,003 |
| 2024-12-02 | 2024-11-28 | 13.099 | 9,421 | +0 | 0.00% | 123,403 |
| 2024-11-29 | 2024-11-27 | 13.099 | 9,421 | +0 | 0.00% | 123,403 |
| 2024-11-28 | 2024-11-26 | 13.077 | 9,421 | +0 | 0.00% | 123,203 |
| 2024-11-27 | 2024-11-25 | 13.396 | 9,421 | +0 | 0.00% | 126,203 |
| 2024-11-26 | 2024-11-22 | 13.502 | 9,421 | +0 | 0.00% | 127,203 |
| 2024-11-25 | 2024-11-21 | 13.693 | 9,421 | +0 | 0.00% | 129,003 |
| 2024-11-22 | 2024-11-20 | 13.714 | 9,421 | +0 | 0.00% | 129,203 |
| 2024-11-21 | 2024-11-19 | 13.799 | 9,421 | +0 | 0.00% | 130,003 |
| 2024-11-20 | 2024-11-18 | 13.523 | 9,421 | +0 | 0.00% | 127,403 |
| 2024-11-19 | 2024-11-15 | 13.311 | 9,421 | +0 | 0.00% | 125,403 |
| 2024-11-18 | 2024-11-14 | 13.205 | 9,421 | +0 | 0.00% | 124,403 |
| 2024-11-15 | 2024-11-13 | 13.290 | 9,421 | +0 | 0.00% | 125,203 |
| 2024-11-14 | 2024-11-12 | 13.247 | 9,421 | +0 | 0.00% | 124,803 |
| 2024-11-13 | 2024-11-11 | 13.375 | 9,421 | +0 | 0.00% | 126,003 |
| 2024-11-12 | 2024-11-08 | 13.460 | 9,421 | +0 | 0.00% | 126,803 |
| 2024-11-11 | 2024-11-07 | 13.757 | 9,421 | +0 | 0.00% | 129,603 |
| 2024-11-08 | 2024-11-06 | 13.842 | 9,421 | +0 | 0.00% | 130,403 |
| 2024-11-07 | 2024-11-05 | 14.118 | 9,421 | +0 | 0.00% | 133,003 |
| 2024-11-06 | 2024-11-04 | 13.969 | 9,421 | +0 | 0.00% | 131,603 |
| 2024-11-05 | 2024-11-01 | 13.863 | 9,421 | +0 | 0.00% | 130,603 |
| 2024-11-04 | 2024-10-31 | 13.587 | 9,421 | +0 | 0.00% | 128,003 |
| 2024-11-01 | 2024-10-30 | 13.587 | 9,421 | +0 | 0.00% | 128,003 |
| 2024-10-31 | 2024-10-29 | 14.266 | 9,421 | +0 | 0.00% | 134,403 |
| 2024-10-30 | 2024-10-28 | 14.479 | 9,421 | +0 | 0.00% | 136,403 |
| 2024-10-29 | 2024-10-25 | 14.266 | 9,421 | +0 | 0.00% | 134,403 |
| 2024-10-28 | 2024-10-24 | 14.542 | 9,421 | +0 | 0.00% | 137,003 |
| 2024-10-25 | 2024-10-23 | 14.500 | 9,421 | +0 | 0.00% | 136,603 |
| 2024-10-24 | 2024-10-22 | 14.457 | 9,421 | +0 | 0.00% | 136,203 |
| 2024-10-23 | 2024-10-21 | 14.351 | 9,421 | +0 | 0.00% | 135,203 |
| 2024-10-22 | 2024-10-18 | 14.372 | 9,421 | +0 | 0.00% | 135,403 |
| 2024-10-21 | 2024-10-17 | 14.075 | 9,421 | +0 | 0.00% | 132,603 |
| 2024-10-18 | 2024-10-16 | 14.351 | 9,421 | +0 | 0.00% | 135,203 |
| 2024-10-17 | 2024-10-15 | 14.415 | 9,421 | +0 | 0.00% | 135,803 |
| 2024-10-16 | 2024-10-14 | 14.245 | 9,421 | +0 | 0.00% | 134,203 |
| 2024-10-15 | 2024-10-10 | 14.075 | 9,421 | +0 | 0.00% | 132,603 |
| 2024-10-14 | 2024-10-09 | 13.651 | 9,421 | +0 | 0.00% | 128,603 |
| 2024-10-10 | 2024-10-08 | 14.012 | 9,421 | -2,030 | 0.00% | 132,003 |
| 2024-10-07 | 2024-10-03 | 14.012 | 11,451 | +2,030 | 0.00% | 160,447 |
| 2024-09-24 | 2024-09-20 | 13.221 | 9,421 | +193 | 0.00% | 124,551 |
| 2024-06-24 | 2024-06-20 | 13.815 | 9,228 | +368 | 0.00% | 127,482 |
| 2023-09-26 | 2023-09-22 | 11.391 | 8,860 | +195 | 0.00% | 100,925 |
| 2023-06-09 | 2023-06-07 | 14.088 | 8,665 | +445 | 0.00% | 122,076 |
| 2022-10-26 | 2022-10-24 | 11.412 | 8,220 | -1,643 | 0.00% | 93,805 |
| 2022-09-26 | 2022-09-22 | 14.482 | 9,863 | +185 | 0.00% | 142,839 |
| 2022-07-13 | 2022-07-11 | 16.739 | 9,678 | -16,130 | 0.00% | 162,000 |
| 2022-06-21 | 2022-06-17 | 16.541 | 25,808 | +16,130 | 0.00% | 426,881 |
| 2022-06-10 | 2022-06-08 | 19.895 | 9,678 | +461 | 0.00% | 192,541 |
| 2022-03-18 | 2022-03-16 | 16.483 | 9,217 | -3,072 | 0.00% | 151,928 |
| 2022-03-17 | 2022-03-15 | 15.911 | 12,289 | +3,072 | 0.00% | 195,525 |
| 2022-02-07 | 2022-01-31 | 18.697 | 9,217 | -23,041 | 0.00% | 172,329 |
| 2022-01-21 | 2022-01-19 | 19.817 | 32,258 | +23,041 | 0.00% | 639,244 |
| 2021-12-09 | 2021-12-07 | 19.009 | 9,217 | -3,072 | 0.00% | 175,209 |
| 2021-09-24 | 2021-09-21 | 17.260 | 12,289 | +201 | 0.00% | 212,112 |
| 2021-09-10 | 2021-09-08 | 17.657 | 12,088 | -83,104 | 0.00% | 213,443 |
| 2021-09-09 | 2021-09-07 | 17.604 | 95,192 | +83,104 | 0.00% | 1,675,806 |
| 2021-07-12 | 2021-07-08 | 15.143 | 12,088 | +3,022 | 0.00% | 183,043 |
| 2021-06-08 | 2021-06-04 | 17.330 | 9,066 | +369 | 0.00% | 157,112 |
| 2021-02-01 | 2021-01-28 | 15.012 | 8,697 | -21,743 | 0.00% | 130,558 |
| 2020-12-28 | 2020-12-22 | 12.597 | 30,440 | -1,450 | 0.00% | 383,459 |
| 2020-12-22 | 2020-12-18 | 13.315 | 31,890 | +1,450 | 0.00% | 424,605 |
| 2020-09-23 | 2020-09-21 | 11.888 | 30,440 | +656 | 0.00% | 361,860 |
| 2020-08-13 | 2020-08-11 | 12.691 | 29,784 | -4,255 | 0.00% | 378,001 |
| 2020-07-06 | 2020-07-02 | 13.114 | 34,039 | +21,274 | 0.00% | 446,404 |
| 2020-06-18 | 2020-06-16 | 14.893 | 12,765 | +739 | 0.00% | 190,111 |
| 2020-03-10 | 2020-03-06 | 16.914 | 12,026 | -2,672 | 0.00% | 203,406 |
| 2020-03-09 | 2020-03-05 | 17.393 | 14,698 | +2,672 | 0.00% | 255,640 |
| 2019-10-09 | 2019-10-04 | 17.752 | 12,026 | -2,672 | 0.00% | 213,486 |
| 2019-10-08 | 2019-10-03 | 17.962 | 14,698 | +2,672 | 0.00% | 264,000 |
| 2019-09-23 | 2019-09-19 | 18.983 | 12,026 | +211 | 0.00% | 228,285 |
| 2019-07-19 | 2019-07-17 | 20.902 | 11,815 | -1,313 | 0.00% | 246,960 |
| 2019-07-15 | 2019-07-11 | 20.841 | 13,128 | +1,313 | 0.00% | 273,604 |
| 2019-06-14 | 2019-06-12 | 20.140 | 11,815 | -2,626 | 0.00% | 237,960 |
| 2019-06-13 | 2019-06-11 | 20.262 | 14,441 | +2,626 | 0.00% | 292,609 |
| 2019-06-10 | 2019-06-05 | 22.407 | 11,815 | +617 | 0.00% | 264,744 |
| 2019-01-28 | 2019-01-24 | 24.786 | 11,198 | -3,733 | 0.00% | 277,558 |
| 2019-01-25 | 2019-01-23 | 24.819 | 14,931 | +1,244 | 0.00% | 370,566 |
| 2019-01-24 | 2019-01-22 | 24.786 | 13,687 | +2,489 | 0.00% | 339,252 |
| 2019-01-16 | 2019-01-14 | 23.854 | 11,198 | -6,221 | 0.00% | 267,118 |
| 2019-01-11 | 2019-01-09 | 24.176 | 17,419 | +6,221 | 0.00% | 421,115 |
| 2018-09-20 | 2018-09-18 | 24.825 | 11,198 | +162 | 0.00% | 277,993 |
| 2018-06-26 | 2018-06-22 | 27.076 | 11,036 | -2,452 | 0.00% | 298,812 |
| 2018-06-07 | 2018-06-05 | 30.576 | 13,488 | +436 | 0.00% | 412,408 |
| 2018-05-24 | 2018-05-21 | 31.857 | 13,052 | +2,373 | 0.00% | 415,797 |
| 2017-12-12 | 2017-12-08 | 33.340 | 10,679 | +1,187 | 0.00% | 356,040 |
| 2017-10-12 | 2017-10-10 | 40.032 | 9,492 | -1,187 | 0.00% | 379,982 |
| 2017-10-10 | 2017-10-06 | 40.706 | 10,679 | -4,746 | 0.00% | 434,700 |
| 2017-10-09 | 2017-10-04 | 40.706 | 15,425 | +4,746 | 0.00% | 627,891 |
| 2017-10-06 | 2017-10-03 | 40.790 | 10,679 | +1,187 | 0.00% | 435,600 |
| 2017-09-21 | 2017-09-19 | 48.409 | 9,492 | +552 | 0.00% | 459,499 |
| 2017-06-08 | 2017-06-06 | 41.814 | 8,940 | +254 | 0.00% | 373,815 |
| 2017-05-29 | 2017-05-25 | 41.906 | 8,686 | -1,086 | 0.00% | 363,994 |
| 2017-05-11 | 2017-05-09 | 39.972 | 9,772 | +1,086 | 0.00% | 390,603 |
| 2017-04-03 | 2017-03-30 | 41.998 | 8,686 | -1,086 | 0.00% | 364,794 |
| 2017-02-17 | 2017-02-15 | 40.985 | 9,772 | +1,086 | 0.00% | 400,504 |
| 2017-01-26 | 2017-01-24 | 37.945 | 8,686 | -1,086 | 0.00% | 329,594 |
| 2017-01-18 | 2017-01-16 | 36.932 | 9,772 | -42,345 | 0.00% | 360,903 |
| 2017-01-12 | 2017-01-10 | 37.485 | 52,117 | -36,916 | 0.00% | 1,953,605 |
| 2017-01-04 | 2016-12-30 | 35.440 | 89,033 | -38,002 | 0.01% | 3,155,360 |
| 2016-11-15 | 2016-11-11 | 35.809 | 127,035 | +38,002 | 0.01% | 4,548,964 |
| 2016-10-26 | 2016-10-24 | 38.406 | 89,033 | +80,347 | 0.01% | 3,419,400 |
| 2016-10-20 | 2016-10-18 | 39.143 | 8,686 | -77,090 | 0.00% | 339,994 |
| 2016-10-17 | 2016-10-13 | 38.682 | 85,776 | +77,090 | 0.01% | 3,318,012 |
| 2016-10-14 | 2016-10-12 | 39.880 | 8,686 | -76,004 | 0.00% | 346,394 |
| 2016-10-11 | 2016-10-06 | 40.248 | 84,690 | +76,004 | 0.01% | 3,408,603 |
| 2016-09-22 | 2016-09-20 | 40.837 | 8,686 | +86 | 0.00% | 354,709 |
| 2016-06-08 | 2016-06-06 | 40.658 | 8,600 | +218 | 0.00% | 349,660 |
| 2015-09-23 | 2015-09-21 | 47.182 | 8,382 | +74 | 0.00% | 395,483 |
| 2015-06-03 | 2015-06-01 | 68.014 | 8,308 | +133 | 0.00% | 565,062 |
| 2014-09-24 | 2014-09-22 | 48.782 | 8,175 | +74 | 0.00% | 398,792 |
| 2014-09-05 | 2014-09-03 | 52.041 | 8,101 | -1,013 | 0.00% | 421,581 |
| 2014-09-04 | 2014-09-02 | 51.448 | 9,114 | -2,025 | 0.00% | 468,898 |
| 2014-09-03 | 2014-09-01 | 50.559 | 11,139 | +2,025 | 0.00% | 563,181 |
| 2014-09-01 | 2014-08-28 | 50.856 | 9,114 | +1,013 | 0.00% | 463,498 |
| 2014-06-17 | 2014-06-13 | 47.696 | 8,101 | -25,317 | 0.00% | 386,383 |
| 2014-06-12 | 2014-06-10 | 45.326 | 33,418 | +25,317 | 0.00% | 1,514,695 |
| 2014-05-28 | 2014-05-26 | 49.209 | 8,101 | +184 | 0.00% | 398,643 |
| 2013-09-25 | 2013-09-23 | 57.139 | 7,917 | +62 | 0.00% | 452,366 |
| 2013-06-21 | 2013-06-19 | 49.068 | 7,855 | +159 | 0.00% | 385,426 |
| 2012-09-25 | 2012-09-21 | 50.350 | 7,696 | +69 | 0.00% | 387,497 |
| 2012-07-04 | 2012-06-29 | 49.197 | 7,627 | -953 | 0.00% | 375,223 |
| 2012-06-05 | 2012-06-01 | 50.416 | 8,580 | +261 | 0.00% | 432,568 |
| 2012-05-09 | 2012-05-07 | 52.471 | 8,319 | +924 | 0.00% | 436,510 |
| 2012-05-08 | 2012-05-04 | 56.258 | 7,395 | -1,848 | 0.00% | 416,028 |
| 2012-04-17 | 2012-04-13 | 54.202 | 9,243 | -1,849 | 0.00% | 500,993 |
| 2012-04-16 | 2012-04-12 | 52.147 | 11,092 | +1,849 | 0.00% | 578,413 |
| 2012-04-11 | 2012-04-05 | 54.419 | 9,243 | +1,848 | 0.00% | 502,993 |
| 2012-03-16 | 2012-03-14 | 60.477 | 7,395 | -924 | 0.00% | 447,230 |
| 2012-03-14 | 2012-03-12 | 57.448 | 8,319 | +924 | 0.00% | 477,910 |
| 2012-03-13 | 2012-03-09 | 57.989 | 7,395 | -924 | 0.00% | 428,829 |
| 2012-03-08 | 2012-03-06 | 55.501 | 8,319 | +924 | 0.00% | 461,710 |
| 2012-03-01 | 2012-02-28 | 59.071 | 7,395 | -924 | 0.00% | 436,829 |
| 2012-02-29 | 2012-02-27 | 58.205 | 8,319 | +924 | 0.00% | 484,211 |
| 2012-02-08 | 2012-02-06 | 62.641 | 7,395 | -924 | 0.00% | 463,231 |
| 2012-01-11 | 2012-01-09 | 53.770 | 8,319 | -924 | 0.00% | 447,310 |
| 2011-11-07 | 2011-11-03 | 50.308 | 9,243 | +924 | 0.00% | 464,993 |
| 2011-09-30 | 2011-09-27 | 47.062 | 8,319 | +115 | 0.00% | 391,509 |
| 2011-09-01 | 2011-08-30 | 54.083 | 8,204 | -13,674 | 0.00% | 443,696 |
| 2011-08-19 | 2011-08-17 | 53.973 | 21,878 | +13,674 | 0.00% | 1,180,825 |
| 2011-07-14 | 2011-07-12 | 60.007 | 8,204 | +911 | 0.00% | 492,295 |
| 2011-06-01 | 2011-05-30 | 74.897 | 7,293 | +169 | 0.00% | 546,222 |
| 2011-01-13 | 2011-01-11 | 73.437 | 7,124 | -891 | 0.00% | 523,165 |
| 2011-01-11 | 2011-01-07 | 70.068 | 8,015 | +891 | 0.00% | 561,598 |
| 2010-11-29 | 2010-11-25 | 67.037 | 7,124 | -2,672 | 0.00% | 477,568 |
| 2010-11-24 | 2010-11-22 | 66.251 | 9,796 | -1,781 | 0.00% | 648,990 |
| 2010-11-23 | 2010-11-19 | 65.352 | 11,577 | +1,781 | 0.00% | 756,583 |
| 2010-11-22 | 2010-11-18 | 66.251 | 9,796 | +2,672 | 0.00% | 648,990 |
| 2010-11-05 | 2010-11-03 | 65.352 | 7,124 | -2,672 | 0.00% | 465,569 |
| 2010-11-04 | 2010-11-02 | 62.208 | 9,796 | +2,672 | 0.00% | 609,391 |
| 2010-11-03 | 2010-11-01 | 62.770 | 7,124 | -1,782 | 0.00% | 447,170 |
| 2010-11-02 | 2010-10-29 | 60.973 | 8,906 | -4,452 | 0.00% | 543,025 |
| 2010-11-01 | 2010-10-28 | 60.187 | 13,358 | +4,452 | 0.00% | 803,977 |
| 2010-10-28 | 2010-10-26 | 62.770 | 8,906 | -4,452 | 0.00% | 559,026 |
| 2010-10-26 | 2010-10-22 | 61.871 | 13,358 | +4,452 | 0.00% | 826,476 |
| 2010-10-25 | 2010-10-21 | 63.219 | 8,906 | -7,124 | 0.00% | 563,026 |
| 2010-10-22 | 2010-10-20 | 61.422 | 16,030 | +890 | 0.00% | 984,596 |
| 2010-10-21 | 2010-10-19 | 62.320 | 15,140 | +5,344 | 0.00% | 943,531 |
| 2010-10-20 | 2010-10-18 | 63.106 | 9,796 | -1,781 | 0.00% | 618,191 |
| 2010-10-19 | 2010-10-15 | 63.106 | 11,577 | +1,781 | 0.00% | 730,583 |
| 2010-10-15 | 2010-10-13 | 63.556 | 9,796 | +2,672 | 0.00% | 622,591 |
| 2010-10-13 | 2010-10-11 | 64.005 | 7,124 | -2,672 | 0.00% | 455,970 |
| 2010-10-11 | 2010-10-07 | 63.106 | 9,796 | +2,672 | 0.00% | 618,191 |
| 2010-09-29 | 2010-09-27 | 64.571 | 7,124 | +62 | 0.00% | 460,005 |
| 2010-09-01 | 2010-08-30 | 59.020 | 7,062 | -883 | 0.00% | 416,801 |
| 2010-08-31 | 2010-08-27 | 58.794 | 7,945 | +883 | 0.00% | 467,116 |
| 2010-08-05 | 2010-08-03 | 66.497 | 7,062 | -883 | 0.00% | 469,602 |
| 2010-05-17 | 2010-05-13 | 61.007 | 7,945 | +97 | 0.00% | 484,703 |
| 2009-12-02 | 2009-11-30 | 55.274 | 7,848 | -872 | 0.00% | 433,787 |
| 2009-11-30 | 2009-11-26 | 56.420 | 8,720 | +872 | 0.00% | 491,985 |
| 2009-11-13 | 2009-11-11 | 61.351 | 7,848 | -1,744 | 0.00% | 481,485 |
| 2009-11-12 | 2009-11-10 | 59.746 | 9,592 | -872 | 0.00% | 573,082 |
| 2009-11-02 | 2009-10-29 | 56.764 | 10,464 | +872 | 0.00% | 593,982 |
| 2009-10-15 | 2009-10-13 | 58.943 | 9,592 | +872 | 0.00% | 565,383 |
| 2009-10-14 | 2009-10-12 | 58.026 | 8,720 | +872 | 0.00% | 505,984 |
| 2009-09-30 | 2009-09-28 | 60.192 | 7,848 | +73 | 0.00% | 472,384 |
| 2009-09-07 | 2009-09-03 | 60.307 | 7,775 | -4,320 | 0.00% | 468,890 |
| 2009-09-04 | 2009-09-02 | 57.877 | 12,095 | +4,320 | 0.00% | 700,017 |
| 2009-07-24 | 2009-07-22 | 59.497 | 7,775 | -864 | 0.00% | 462,590 |
| 2009-07-22 | 2009-07-20 | 59.034 | 8,639 | +864 | 0.00% | 509,996 |
| 2009-07-16 | 2009-07-14 | 49.658 | 7,775 | -864 | 0.00% | 386,092 |
| 2009-07-15 | 2009-07-13 | 46.301 | 8,639 | +864 | 0.00% | 399,997 |
| 2009-06-30 | 2009-06-26 | 52.320 | 7,775 | -53,562 | 0.00% | 406,791 |
| 2009-06-29 | 2009-06-25 | 48.848 | 61,337 | +53,562 | 0.01% | 2,996,180 |
| 2009-06-08 | 2009-06-04 | 61.465 | 7,775 | -864 | 0.00% | 477,890 |
| 2009-06-05 | 2009-06-03 | 62.275 | 8,639 | +864 | 0.00% | 537,995 |
| 2009-05-25 | 2009-05-21 | 52.369 | 7,775 | +144 | 0.00% | 407,167 |
| 2009-03-17 | 2009-03-13 | 33.025 | 7,631 | -847 | 0.00% | 252,016 |
| 2009-03-02 | 2009-02-26 | 30.902 | 8,478 | +847 | 0.00% | 261,989 |
| 2009-02-27 | 2009-02-25 | 31.327 | 7,631 | -63,587 | 0.00% | 239,055 |
| 2009-02-24 | 2009-02-20 | 32.223 | 71,218 | +63,587 | 0.01% | 2,294,877 |
| 2009-02-06 | 2009-02-04 | 33.639 | 7,631 | -847 | 0.00% | 256,696 |
| 2009-01-16 | 2009-01-14 | 32.648 | 8,478 | +847 | 0.00% | 276,789 |
| 2008-12-16 | 2008-12-12 | 36.139 | 7,631 | -49,174 | 0.00% | 275,778 |
| 2008-12-12 | 2008-12-10 | 39.206 | 56,805 | +49,174 | 0.01% | 2,227,083 |
| 2008-12-10 | 2008-12-08 | 36.847 | 7,631 | -847 | 0.00% | 281,178 |
| 2008-12-08 | 2008-12-04 | 31.374 | 8,478 | -848 | 0.00% | 265,989 |
| 2008-12-04 | 2008-12-02 | 32.223 | 9,326 | +1,695 | 0.00% | 300,514 |
| 2008-12-01 | 2008-11-27 | 32.695 | 7,631 | -847 | 0.00% | 249,496 |
| 2008-11-27 | 2008-11-25 | 30.666 | 8,478 | -848 | 0.00% | 259,989 |
| 2008-11-19 | 2008-11-17 | 36.092 | 9,326 | +848 | 0.00% | 336,593 |
| 2008-11-13 | 2008-11-11 | 38.923 | 8,478 | +847 | 0.00% | 329,987 |
| 2008-11-12 | 2008-11-10 | 40.810 | 7,631 | -1,695 | 0.00% | 311,420 |
| 2008-11-11 | 2008-11-07 | 39.630 | 9,326 | +848 | 0.00% | 369,593 |
| 2008-11-10 | 2008-11-06 | 41.046 | 8,478 | +847 | 0.00% | 347,986 |
| 2008-11-07 | 2008-11-05 | 43.641 | 7,631 | -1,695 | 0.00% | 333,021 |
| 2008-11-04 | 2008-10-31 | 42.461 | 9,326 | +848 | 0.00% | 395,992 |
| 2008-11-03 | 2008-10-30 | 42.320 | 8,478 | -848 | 0.00% | 358,785 |
| 2008-10-02 | 2008-09-29 | 57.272 | 9,326 | +107 | 0.00% | 534,119 |
| 2008-09-26 | 2008-09-24 | 64.073 | 9,219 | +1,676 | 0.00% | 590,690 |
| 2008-09-24 | 2008-09-22 | 67.772 | 7,543 | -3,352 | 0.00% | 511,204 |
| 2008-08-29 | 2008-08-27 | 70.158 | 10,895 | -56,992 | 0.00% | 764,374 |
| 2008-08-28 | 2008-08-26 | 66.459 | 67,887 | +56,992 | 0.01% | 4,511,731 |
| 2008-08-27 | 2008-08-25 | 65.624 | 10,895 | -56,153 | 0.00% | 714,976 |
| 2008-08-25 | 2008-08-20 | 65.147 | 67,048 | +56,153 | 0.01% | 4,367,972 |
| 2008-08-11 | 2008-08-07 | 66.340 | 10,895 | -54,477 | 0.00% | 722,775 |
| 2008-08-05 | 2008-08-01 | 70.278 | 65,372 | +54,477 | 0.01% | 4,594,185 |
| 2008-08-01 | 2008-07-30 | 72.903 | 10,895 | -51,963 | 0.00% | 794,273 |
| 2008-07-24 | 2008-07-22 | 71.590 | 62,858 | +51,963 | 0.01% | 4,500,007 |
| 2008-07-17 | 2008-07-15 | 69.442 | 10,895 | -51,125 | 0.00% | 756,574 |
| 2008-07-14 | 2008-07-10 | 69.800 | 62,020 | +51,125 | 0.01% | 4,329,014 |
| 2008-07-11 | 2008-07-09 | 69.084 | 10,895 | -51,125 | 0.00% | 752,674 |
| 2008-07-09 | 2008-07-07 | 67.772 | 62,020 | +51,125 | 0.01% | 4,203,214 |
| 2008-06-04 | 2008-06-02 | 83.044 | 10,895 | +838 | 0.00% | 904,769 |
| 2008-05-26 | 2008-05-22 | 83.044 | 10,057 | +2,514 | 0.00% | 835,178 |
| 2008-05-15 | 2008-05-13 | 87.961 | 7,543 | +94 | 0.00% | 663,487 |
| 2007-10-04 | 2007-10-02 | 119.761 | 7,449 | +32 | 0.00% | 892,097 |
| 2007-06-26 | 2007-06-22 | 91.853 | 7,417 | 0.00% | 681,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy